Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-12,00:00:00.000,316,11153262,114725,0,1762905599,13899.197113679991,33.647541359998286,53042.06247744 2025-11-12,00:00:02.000,316,11153320,114485,0,1762905601,13898.988288069995,33.7744257000013,53042.146322880006 2025-11-12,00:00:03.000,316,11153264,114765,0,1762905602,13898.826616629995,33.873113519999606,53042.16728424001 2025-11-12,00:00:04.000,316,11153295,114685,0,1762905603,13898.698626739999,33.94360482000047,53042.17427136 2025-11-12,00:00:05.000,316,11153260,114605,0,1762905604,13898.543691609993,34.00704699000198,53042.20920696 2025-11-12,00:00:06.000,316,11153265,114645,0,1762905605,13898.382020169993,33.99294873000326,53042.23016832 2025-11-12,00:00:07.000,316,11153339,114605,0,1762905606,13898.200139799992,34.04229263999878,53042.20221984 2025-11-12,00:00:08.000,316,11153240,114725,0,1762905607,13898.092358839996,34.02819438000006,53042.2231812 2025-11-12,00:00:09.000,316,11153306,114685,0,1762905608,13897.90374216,33.99294873000326,53042.244142560005 2025-11-12,00:00:10.000,316,11153323,114965,0,1762905609,13897.74207072,33.95065394999983,53042.28606528001 2025-11-12,00:00:11.000,316,11153304,114525,0,1762905610,13897.53998142,33.936555690001114,53042.195232720005 2025-11-12,00:00:12.000,316,11153275,114685,0,1762905611,13897.358101049998,33.90131004000432,53042.21619408001 2025-11-12,00:00:13.000,316,11153330,114885,0,1762905612,13897.135802819997,33.936555690001114,53042.16029712 2025-11-12,00:00:14.000,316,11153335,114525,0,1762905613,13896.926977210001,33.85901526000089,53042.13234864 2025-11-12,00:00:15.000,316,11153242,114805,0,1762905614,13896.778778389991,33.880162649998965,53042.13234864 2025-11-12,00:00:16.000,316,11153355,114645,0,1762905615,13896.53627122999,33.873113519999606,53042.027541840005 2025-11-12,00:00:17.000,316,11153349,114645,0,1762905616,13896.31397299999,33.83081874000345,53042.06247744 2025-11-12,00:00:18.000,316,11153342,114485,0,1762905617,13896.064729529993,33.86606439000025,53042.03452896 2025-11-12,00:00:19.000,316,11153230,114725,0,1762905618,13895.855903919997,33.85901526000089,53041.97164488001 2025-11-12,00:00:20.000,316,11153287,114725,0,1762905619,13895.633605689996,33.85196613000153,53041.95068352001 2025-11-12,00:00:21.000,316,11153232,114605,0,1762905620,13895.39783483999,33.85196613000153,53041.85286384001 2025-11-12,00:00:22.000,316,11153320,114605,0,1762905621,13895.15532767999,33.86606439000025,53041.810941120006 2025-11-12,00:00:23.000,316,11153279,114405,0,1762905622,13894.906084209993,33.78852396000002,53041.74805704 2025-11-12,00:00:24.000,316,11153270,114805,0,1762905623,13894.609686570002,33.696885270001076,53041.68517296001 2025-11-12,00:00:25.000,316,11153290,114805,0,1762905624,13894.367179410001,33.64049222999893,53041.622288880004 2025-11-12,00:00:26.000,316,11153285,114765,0,1762905625,13894.010154979995,33.55590266999934,53041.594340400006 2025-11-12,00:00:27.000,316,11153282,114645,0,1762905626,13893.747438889994,33.41492007000488,53041.44761088001 2025-11-12,00:00:28.000,316,11153273,114645,0,1762905627,13893.410623390002,33.28098660000251,53041.3847268 2025-11-12,00:00:29.000,316,11153254,114445,0,1762905628,13893.10748944,33.175249650004844,53041.2449844 2025-11-12,00:00:30.000,316,11153285,114605,0,1762905629,13892.81782810999,33.03426705000311,53041.25197152001 2025-11-12,00:00:31.000,316,11153316,114445,0,1762905630,13892.474276299989,32.829842279999866,53041.07729352 2025-11-12,00:00:32.000,316,11153334,114725,0,1762905631,13892.251978070002,32.667712290000054,53041.00742232 2025-11-12,00:00:33.000,316,11153337,114685,0,1762905632,13891.995998289996,32.53377881999768,53040.99344808001 2025-11-12,00:00:34.000,316,11153239,114885,0,1762905633,13891.773700059995,32.39984535000258,53040.8606928 2025-11-12,00:00:35.000,316,11153255,114325,0,1762905634,13891.51772027999,32.2659118800002,53040.783834480004 2025-11-12,00:00:36.000,316,11153348,115045,0,1762905635,13891.308894669994,32.12492927999847,53040.64409208 2025-11-12,00:00:37.000,316,11153320,114605,0,1762905636,13891.039442269997,31.99099581000337,53040.567233760004 2025-11-12,00:00:38.000,316,11153273,114485,0,1762905637,13890.796935109996,31.87820972999907,53040.39255576001 2025-11-12,00:00:39.000,316,11153243,114725,0,1762905638,13890.54769164,31.779521910000767,53040.280761840004 2025-11-12,00:00:40.000,316,11153357,114685,0,1762905639,13890.204139829999,31.687883220001822,53040.25980048 2025-11-12,00:00:41.000,316,11153238,114525,0,1762905640,13889.901005879998,31.560998879998806,53040.113070960004 2025-11-12,00:00:42.000,316,11153285,114685,0,1762905641,13889.597871929996,31.412967149997712,53039.98730280001 2025-11-12,00:00:43.000,316,11153273,114725,0,1762905642,13889.234111189995,31.194444120003027,53039.86153464 2025-11-12,00:00:44.000,316,11153250,114485,0,1762905643,13888.843405209998,31.018215870004497,53039.74275360001 2025-11-12,00:00:45.000,316,11153293,114685,0,1762905644,13888.459435539997,30.743299800000386,53039.609998320004 2025-11-12,00:00:46.000,316,11153311,114245,0,1762905645,13888.06199324999,30.552973290003138,53039.4982044 2025-11-12,00:00:47.000,316,11153269,114765,0,1762905646,13887.684759889999,30.355597649999254,53039.38641048001 2025-11-12,00:00:48.000,316,11153332,114485,0,1762905647,13887.294053910002,30.158222010002646,53039.246668080006 2025-11-12,00:00:49.000,316,11153223,114525,0,1762905648,13886.977447339996,29.932649850001326,53039.03705448 2025-11-12,00:00:50.000,316,11153313,114565,0,1762905649,13886.674313389994,29.777568990000873,53038.93224768001 2025-11-12,00:00:51.000,316,11153312,114525,0,1762905650,13886.350970509993,29.551996829999553,53038.82045376 2025-11-12,00:00:52.000,316,11153296,114725,0,1762905651,13886.162353829997,29.354621190002945,53038.63180152 2025-11-12,00:00:53.000,316,11153301,114645,0,1762905652,13885.980473459997,29.20658946000185,53038.54096896 2025-11-12,00:00:54.000,316,11153308,114525,0,1762905653,13885.785120469991,29.02331208000396,53038.408213680006 2025-11-12,00:00:55.000,316,11153295,114765,0,1762905654,13885.636921649995,28.81888731000072,53038.219561440004 2025-11-12,00:00:56.000,316,11153251,114365,0,1762905655,13885.54261330999,28.692002969997702,53038.17763872 2025-11-12,00:00:57.000,316,11153263,114645,0,1762905656,13885.434832349994,28.600364279998757,53038.0309092 2025-11-12,00:00:58.000,316,11153318,114805,0,1762905657,13885.34052400999,28.466430810003658,53037.905141040006 2025-11-12,00:00:59.000,316,11153287,114525,0,1762905658,13885.286633529999,28.33954647000064,53037.765398640004 2025-11-12,00:01:00.000,316,11153309,114525,0,1762905659,13885.219270429989,28.262006040000415,53037.737450160006 2025-11-12,00:01:01.000,316,11153303,114605,0,1762905660,13885.178852569989,28.18446561000019,53037.60469488 2025-11-12,00:01:02.000,316,11153283,114565,0,1762905661,13885.151907329993,28.11397430999932,53037.52783656 2025-11-12,00:01:03.000,316,11153335,114645,0,1762905662,13885.098016849988,28.071679530003166,53037.450978240005 2025-11-12,00:01:04.000,316,11153253,114445,0,1762905663,13885.158643639988,28.050532139997813,53037.38809416 2025-11-12,00:01:05.000,316,11153294,114925,0,1762905664,13885.151907329993,28.106925179999962,53037.27630024001 2025-11-12,00:01:06.000,316,11153245,114405,0,1762905665,13885.212534119994,28.12807256999804,53037.22040328 2025-11-12,00:01:07.000,316,11153316,114525,0,1762905666,13885.306842459999,28.2126621300049,53037.20642904001 2025-11-12,00:01:08.000,316,11153343,115045,0,1762905667,13885.320315079989,28.374792120004713,53037.213416160004 2025-11-12,00:01:09.000,316,11153264,114685,0,1762905668,13885.279897219989,28.56511863000196,53037.094635120004 2025-11-12,00:01:10.000,316,11153282,114685,0,1762905669,13885.34052400999,28.734297750001133,53037.07367376 2025-11-12,00:01:11.000,316,11153311,114725,0,1762905670,13885.306842459999,28.903476870000304,53037.01777680001 2025-11-12,00:01:12.000,316,11153361,114765,0,1762905671,13885.38094186999,29.002164689998608,53036.97585408 2025-11-12,00:01:13.000,316,11153293,114405,0,1762905672,13885.42809604,29.136098160000984,53036.947905600005 2025-11-12,00:01:14.000,316,11153322,114605,0,1762905673,13885.44156865999,29.27003163000336,53036.97585408 2025-11-12,00:01:15.000,316,11153342,115005,0,1762905674,13885.42809604,29.425112490003812,53036.95489272 2025-11-12,00:01:16.000,316,11153246,114725,0,1762905675,13885.475250209995,29.537898570000834,53036.90598288 2025-11-12,00:01:17.000,316,11153266,114485,0,1762905676,13885.42135972999,29.714126819999365,53036.898995760006 2025-11-12,00:01:18.000,316,11153248,114565,0,1762905677,13885.52240437999,29.84101116000238,53036.89200864001 2025-11-12,00:01:19.000,316,11153289,114685,0,1762905678,13885.54934962,29.946748110000044,53036.878034400004 2025-11-12,00:01:20.000,316,11153318,114645,0,1762905679,13885.64365795999,30.130025489997934,53036.91995712001 2025-11-12,00:01:21.000,316,11153345,114685,0,1762905680,13885.60997641,30.29920461000438,53036.89200864001 2025-11-12,00:01:22.000,316,11153237,114645,0,1762905681,13885.63018534,30.43313807999948,53036.85008592001 2025-11-12,00:01:23.000,316,11153272,114725,0,1762905682,13885.657130579995,30.60936632999801,53036.8430988 2025-11-12,00:01:24.000,316,11153266,114685,0,1762905683,13885.66386688999,30.778545450004458,53036.83611168 2025-11-12,00:01:25.000,316,11153270,114485,0,1762905684,13885.737966299996,30.89133153000148,53036.87104728001 2025-11-12,00:01:26.000,316,11153305,114605,0,1762905685,13885.778384159996,30.997068479999143,53036.829124560005 2025-11-12,00:01:27.000,316,11153306,114765,0,1762905686,13885.805329399991,31.10985456000344,53036.878034400004 2025-11-12,00:01:28.000,316,11153249,114725,0,1762905687,13885.83227464,31.194444120003027,53036.829124560005 2025-11-12,00:01:29.000,316,11153256,114525,0,1762905688,13885.899637739996,31.2508371599979,53036.79418896 2025-11-12,00:01:30.000,316,11153321,114565,0,1762905689,13885.926582979992,31.412967149997712,53036.8430988 2025-11-12,00:01:31.000,316,11153258,114645,0,1762905690,13885.960264529996,31.53985149000073,53036.8430988 2025-11-12,00:01:32.000,316,11153267,114605,0,1762905691,13886.014155010002,31.65263756999775,53036.85707304 2025-11-12,00:01:33.000,316,11153242,114645,0,1762905692,13886.142144899997,31.75132539000333,53036.898995760006 2025-11-12,00:01:34.000,316,11153258,114925,0,1762905693,13886.216244310002,31.92755364000186,53036.90598288 2025-11-12,00:01:35.000,316,11153253,114525,0,1762905694,13886.324025269998,32.068536240003596,53036.90598288 2025-11-12,00:01:36.000,316,11153250,114365,0,1762905695,13886.411597299993,32.209518839998054,53036.91297 2025-11-12,00:01:37.000,316,11153347,114685,0,1762905696,13886.519378259989,32.35050143999979,53036.996815440005 2025-11-12,00:01:38.000,316,11153276,114565,0,1762905697,13886.64736815,32.44918925999809,53036.9828412 2025-11-12,00:01:39.000,316,11153236,114525,0,1762905698,13886.76188541999,32.63246664000326,53037.01078968 2025-11-12,00:01:40.000,316,11153259,114605,0,1762905699,13886.88987531,32.759350979999,53037.0527124 2025-11-12,00:01:41.000,316,11153246,114445,0,1762905700,13887.004392579991,32.91443183999945,53037.05969952001 2025-11-12,00:01:42.000,316,11153295,114845,0,1762905701,13887.091964610001,33.08361095999862,53037.08764800001 2025-11-12,00:01:43.000,316,11153309,114685,0,1762905702,13887.199745569997,33.288035730001866,53037.115596480005 2025-11-12,00:01:44.000,316,11153290,114845,0,1762905703,13887.361417009997,33.45721485000104,53037.19944192 2025-11-12,00:01:45.000,316,11153265,114445,0,1762905704,13887.395098560002,33.577050060004694,53037.18546768001 2025-11-12,00:01:46.000,316,11153290,114765,0,1762905705,13887.428780109993,33.710983529999794,53037.22739040001 2025-11-12,00:01:47.000,316,11153349,114925,0,1762905706,13887.543297379998,33.887211779998324,53037.262326000004 2025-11-12,00:01:48.000,316,11153257,115045,0,1762905707,13887.610660479993,33.99294873000326,53037.2972616 2025-11-12,00:01:49.000,316,11153237,114685,0,1762905708,13887.610660479993,34.08458742000221,53037.35315856001 2025-11-12,00:01:50.000,316,11153341,114725,0,1762905709,13887.657814649989,34.19737349999923,53037.3671328 2025-11-12,00:01:51.000,316,11153315,114725,0,1762905710,13887.684759889999,34.281963059998816,53037.381107040004 2025-11-12,00:01:52.000,316,11153320,114725,0,1762905711,13887.698232509989,34.35950348999904,53037.39508128001 2025-11-12,00:01:53.000,316,11153214,114365,0,1762905712,13887.8262224,34.45114217999799,53037.45796536 2025-11-12,00:01:54.000,316,11153253,114525,0,1762905713,13887.92053073999,34.46524044000398,53037.48591384 2025-11-12,00:01:55.000,316,11153293,114725,0,1762905714,13888.00136645999,34.49343696000142,53037.5068752 2025-11-12,00:01:56.000,316,11153285,114725,0,1762905715,13888.14956528,34.528682609998214,53037.52783656 2025-11-12,00:01:57.000,316,11153257,114685,0,1762905716,13888.311236720001,34.514584349999495,53037.59072064001 2025-11-12,00:01:58.000,316,11153284,114365,0,1762905717,13888.445962919992,34.514584349999495,53037.56277216001 2025-11-12,00:01:59.000,316,11153244,114445,0,1762905718,13888.600898049997,34.4793387000027,53037.618669120006 2025-11-12,00:02:00.000,316,11153287,114765,0,1762905719,13888.762569489998,34.42999478999991,53037.59072064001 2025-11-12,00:02:02.000,316,11153287,114885,0,1762905721,13889.173484399995,34.380650880004396,53037.70251456 2025-11-12,00:02:03.000,316,11153258,114725,0,1762905722,13889.38231000999,34.31720871000289,53037.75841152001 2025-11-12,00:02:04.000,316,11153316,114605,0,1762905723,13889.597871929996,34.25376654000138,53037.79334712 2025-11-12,00:02:05.000,316,11153247,114365,0,1762905724,13889.719125509997,34.218520890004584,53037.8212956 2025-11-12,00:02:06.000,316,11153322,114725,0,1762905725,13889.887533259993,34.20442262999859,53037.87719256001 2025-11-12,00:02:07.000,316,11153309,114725,0,1762905726,13890.103095179998,34.24671741000202,53037.933089520004 2025-11-12,00:02:08.000,316,11153324,114605,0,1762905727,13890.28497555,34.31015958000353,53037.96802512 2025-11-12,00:02:09.000,316,11153294,114805,0,1762905728,13890.50727378,34.31720871000289,53038.03789632 2025-11-12,00:02:10.000,316,11153264,114645,0,1762905729,13890.716099389996,34.40179827000247,53038.08680616 2025-11-12,00:02:11.000,316,11153315,114725,0,1762905730,13890.951870240002,34.50048609000078,53038.121741760006 2025-11-12,00:02:12.000,316,11153232,114565,0,1762905731,13891.187641089993,34.563928260002285,53038.18462584 2025-11-12,00:02:13.000,316,11153312,114885,0,1762905732,13891.39646669999,34.620321300004434,53038.240522800006 2025-11-12,00:02:14.000,316,11153275,114685,0,1762905733,13891.551401829995,34.70491086000402,53038.2754584 2025-11-12,00:02:15.000,316,11153236,114765,0,1762905734,13891.76022743999,34.803598680002324,53038.3453296 2025-11-12,00:02:16.000,316,11153312,115045,0,1762905735,13891.955580429996,34.90228650000063,53038.4152008 2025-11-12,00:02:17.000,316,11153302,114405,0,1762905736,13892.110515560002,35.029170840003644,53038.47808488001 2025-11-12,00:02:18.000,316,11153309,114525,0,1762905737,13892.211560210002,35.092613009997876,53038.506033360005 2025-11-12,00:02:19.000,316,11153312,114205,0,1762905738,13892.359759029998,35.13490779000131,53038.58289168 2025-11-12,00:02:20.000,316,11153345,114725,0,1762905739,13892.487748919993,35.1842517000041,53038.63878864 2025-11-12,00:02:21.000,316,11153321,114365,0,1762905740,13892.561848329999,35.28998865000176,53038.65276288 2025-11-12,00:02:22.000,316,11153264,114685,0,1762905741,13892.67636559999,35.3181851699992,53038.75058256 2025-11-12,00:02:23.000,316,11153308,114685,0,1762905742,13892.750465009995,35.36047995000263,53038.76455680001 2025-11-12,00:02:24.000,316,11153272,114685,0,1762905743,13892.84477335,35.332283429997915,53038.792505280006 2025-11-12,00:02:25.000,316,11153306,114565,0,1762905744,13892.92560907,35.325234299998556,53038.84840224 2025-11-12,00:02:26.000,316,11153262,114845,0,1762905745,13893.04012633999,35.30408691000048,53038.890324960004 2025-11-12,00:02:27.000,316,11153310,114645,0,1762905746,13893.255688259997,35.28998865000176,53038.94622192 2025-11-12,00:02:28.000,316,11153282,114685,0,1762905747,13893.323051359992,35.24064473999897,53039.05102872001 2025-11-12,00:02:29.000,316,11153310,114525,0,1762905748,13893.410623390002,35.1842517000041,53039.058015840004 2025-11-12,00:02:30.000,316,11153257,114885,0,1762905749,13893.579031139998,35.141956920000666,53039.127887040006 2025-11-12,00:02:31.000,316,11153274,114405,0,1762905750,13893.700284719998,35.12080953000259,53039.16980976001 2025-11-12,00:02:32.000,316,11153295,114405,0,1762905751,13893.821538299999,35.141956920000666,53039.183784 2025-11-12,00:02:33.000,316,11153266,114805,0,1762905752,13893.95626449999,35.06441649000044,53039.26064232 2025-11-12,00:02:34.000,316,11153279,114245,0,1762905753,13894.09772700999,35.00097431999893,53039.3235264 2025-11-12,00:02:35.000,316,11153306,114525,0,1762905754,13894.25939844999,35.01507257999765,53039.33750064001 2025-11-12,00:02:36.000,316,11153282,114885,0,1762905755,13894.373915719996,34.99392518999957,53039.38641048001 2025-11-12,00:02:37.000,316,11153281,114525,0,1762905756,13894.448015130001,34.95163041000342,53039.54711424 2025-11-12,00:02:38.000,316,11153252,114645,0,1762905757,13894.535587159997,34.930483019998064,53039.6379468 2025-11-12,00:02:39.000,316,11153249,114525,0,1762905758,13894.650104430002,34.88113911000255,53039.66589528 2025-11-12,00:02:40.000,316,11153214,114605,0,1762905759,13894.757885389998,34.86704085000383,53039.73576648 2025-11-12,00:02:41.000,316,11153334,114525,0,1762905760,13894.798303249998,34.81064781000168,53039.78467632 2025-11-12,00:02:42.000,316,11153301,114605,0,1762905761,13894.906084209993,34.71195999000338,53039.79166344001 2025-11-12,00:02:43.000,316,11153298,114685,0,1762905762,13894.946502069994,34.63441956000315,53039.87550888 2025-11-12,00:02:44.000,316,11153325,114645,0,1762905763,13895.007128859994,34.45114217999799,53039.917431600006 2025-11-12,00:02:45.000,316,11153251,114485,0,1762905764,13895.040810409999,34.289012189998175,53039.97332856 2025-11-12,00:02:46.000,316,11153335,114685,0,1762905765,13895.07449195999,34.148029590003716,53039.98031568 2025-11-12,00:02:47.000,316,11153335,114645,0,1762905766,13895.047546719994,33.99999786000262,53040.02922552 2025-11-12,00:02:48.000,316,11153254,114725,0,1762905767,13895.09470088999,33.81672048000473,53040.07813536001 2025-11-12,00:02:49.000,316,11153260,114765,0,1762905768,13895.189009229995,33.57000092999806,53040.134032320006 2025-11-12,00:02:50.000,316,11153273,114485,0,1762905769,13895.229427089995,33.38672355000017,53040.10608384001 2025-11-12,00:02:51.000,316,11153311,114605,0,1762905770,13895.269844949995,33.1822987800042,53040.18992928 2025-11-12,00:02:52.000,316,11153283,114365,0,1762905771,13895.431516389996,32.90033358000073,53040.231852000004 2025-11-12,00:02:53.000,316,11153328,114685,0,1762905772,13895.613396759996,32.653614030001336,53040.25980048 2025-11-12,00:02:54.000,316,11153242,114285,0,1762905773,13895.788540820002,32.4139436100013,53040.280761840004 2025-11-12,00:02:55.000,316,11153215,114445,0,1762905774,13895.903058089993,32.22361710000405,53040.34364592001 2025-11-12,00:02:56.000,316,11153335,114605,0,1762905775,13896.051256909988,32.019192330000806,53040.420504240006 2025-11-12,00:02:57.000,316,11153309,114725,0,1762905776,13896.29376406999,31.850013210001634,53040.43447848 2025-11-12,00:02:58.000,316,11153321,114605,0,1762905777,13896.43522657999,31.70198148000054,53040.53928528001 2025-11-12,00:02:59.000,316,11153320,114525,0,1762905778,13896.62384326,31.568048009998165,53040.53229816 2025-11-12,00:03:00.000,316,11153240,114605,0,1762905779,13896.792251009996,31.497556710004574,53040.53928528001 2025-11-12,00:03:01.000,316,11153358,114605,0,1762905780,13896.933713519997,31.405918019998353,53040.637104960006 2025-11-12,00:03:02.000,316,11153279,114445,0,1762905781,13897.021285549992,31.24378802999854,53040.734924640004 2025-11-12,00:03:03.000,316,11153272,114325,0,1762905782,13897.182956989993,31.145100210000237,53040.804795840006 2025-11-12,00:03:04.000,316,11153313,114565,0,1762905783,13897.277265329998,31.06755978000001,53040.86767992 2025-11-12,00:03:05.000,316,11153317,114685,0,1762905784,13897.351364739989,31.032314130003215,53040.951525360004 2025-11-12,00:03:06.000,316,11153324,114685,0,1762905785,13897.391782599989,31.032314130003215,53041.07729352 2025-11-12,00:03:07.000,316,11153331,114725,0,1762905786,13897.49282724999,30.968871960001707,53041.08428064001 2025-11-12,00:03:08.000,316,11153249,114805,0,1762905787,13897.479354629999,30.975921090001066,53041.08428064001 2025-11-12,00:03:09.000,316,11153332,114645,0,1762905788,13897.486090939994,30.84903674999805,53041.23101016001 2025-11-12,00:03:10.000,316,11153319,114765,0,1762905789,13897.627553449995,30.750348929999745,53041.30088136001 2025-11-12,00:03:11.000,316,11153349,114645,0,1762905790,13897.74207072,30.6587102400008,53041.32882984001 2025-11-12,00:03:12.000,316,11153322,114565,0,1762905791,13897.73533440999,30.686906759998237,53041.43363664 2025-11-12,00:03:13.000,316,11153336,114685,0,1762905792,13897.849851679995,30.65166111000144,53041.51049496 2025-11-12,00:03:14.000,316,11153312,114565,0,1762905793,13897.998050499991,30.595268069999292,53041.594340400006 2025-11-12,00:03:15.000,316,11153298,114645,0,1762905794,13898.119304079992,30.60231719999865,53041.67818584 2025-11-12,00:03:16.000,316,11153327,114685,0,1762905795,13898.233821349997,30.595268069999292,53041.77600552 2025-11-12,00:03:17.000,316,11153298,114685,0,1762905796,13898.442646959993,30.595268069999292,53041.83190248001 2025-11-12,00:03:18.000,316,11153325,114365,0,1762905797,13898.503273749993,30.630513720003364,53041.91574792 2025-11-12,00:03:19.000,316,11153250,114685,0,1762905798,13898.590845779989,30.71510328000295,53041.978632000006 2025-11-12,00:03:20.000,316,11153252,114605,0,1762905799,13898.671681499989,30.764447189998464,53042.097413040006 2025-11-12,00:03:21.000,316,11153325,114445,0,1762905800,13898.739044599999,30.856085880004684,53042.18824560001 2025-11-12,00:03:22.000,316,11153276,114525,0,1762905801,13898.685154119994,31.018215870004497,53042.27209104 2025-11-12,00:03:23.000,316,11153324,114445,0,1762905802,13898.570636849989,31.095756300004723,53042.34196224 2025-11-12,00:03:24.000,316,11153339,114685,0,1762905803,13898.570636849989,31.046412390001933,53042.411833440005 2025-11-12,00:03:25.000,316,11153309,114925,0,1762905804,13898.516746369998,31.088707169998088,53042.50266600001 2025-11-12,00:03:26.000,316,11153240,114605,0,1762905805,13898.334865999997,31.187394990003668,53042.51664024 2025-11-12,00:03:27.000,316,11153257,114525,0,1762905806,13898.267502900002,31.152149339999596,53042.61445992 2025-11-12,00:03:28.000,316,11153323,114565,0,1762905807,13898.206876110002,31.145100210000237,53042.58651144 2025-11-12,00:03:29.000,316,11153282,114525,0,1762905808,13898.078886219992,31.2508371599979,53042.677344 2025-11-12,00:03:30.000,316,11153291,114565,0,1762905809,13898.004786810001,31.30723020000005,53042.7821508 2025-11-12,00:03:31.000,316,11153303,114525,0,1762905810,13897.910478469996,31.363623240002198,53042.74022808001 2025-11-12,00:03:32.000,316,11153332,114645,0,1762905811,13897.84311537,31.384770630000276,53042.78913792001 2025-11-12,00:03:33.000,316,11153324,114685,0,1762905812,13897.75554333999,31.363623240002198,53042.80311216 2025-11-12,00:03:34.000,316,11153275,114725,0,1762905813,13897.688180239995,31.34247585000412,53042.84503488 2025-11-12,00:03:35.000,316,11153320,114685,0,1762905814,13897.58039928,31.34952498000348,53042.87298336 2025-11-12,00:03:36.000,316,11153287,114565,0,1762905815,13897.459145699999,31.314279329999408,53042.84503488 2025-11-12,00:03:37.000,316,11153343,114765,0,1762905816,13897.452409389989,31.271984550003253,53042.85900912001 2025-11-12,00:03:38.000,316,11153235,114725,0,1762905817,13897.337892119998,31.30018107000069,53042.87298336 2025-11-12,00:03:39.000,316,11153275,114565,0,1762905818,13897.277265329998,31.29313194000133,53042.94285456 2025-11-12,00:03:40.000,316,11153275,114325,0,1762905819,13897.169484370002,31.271984550003253,53042.95682880001 2025-11-12,00:03:41.000,316,11153249,114525,0,1762905820,13897.034758169997,31.2508371599979,53042.93586744001 2025-11-12,00:03:42.000,316,11153317,114725,0,1762905821,13896.866350420001,31.279033680002613,53042.99875152 2025-11-12,00:03:43.000,316,11153276,114645,0,1762905822,13896.751833149996,31.271984550003253,53042.97080304 2025-11-12,00:03:44.000,316,11153316,114645,0,1762905823,13896.62384326,31.29313194000133,53042.984777280006 2025-11-12,00:03:45.000,316,11153324,114805,0,1762905824,13896.53627122999,31.264935420003894,53042.94285456 2025-11-12,00:03:46.000,316,11153247,114805,0,1762905825,13896.468908129995,31.314279329999408,53042.94984168 2025-11-12,00:03:47.000,316,11153275,114445,0,1762905826,13896.33418192999,31.30723020000005,53042.963815920004 2025-11-12,00:03:48.000,316,11153274,114565,0,1762905827,13896.260082519999,31.271984550003253,53042.92888032001 2025-11-12,00:03:49.000,316,11153268,114685,0,1762905828,13896.132092629989,31.222640640000463,53042.85900912001 2025-11-12,00:03:50.000,316,11153301,114445,0,1762905829,13895.997366429998,31.23673889999918,53042.90791896001 2025-11-12,00:03:51.000,316,11153273,114525,0,1762905830,13895.896321779997,31.229689769999823,53042.90093184 2025-11-12,00:03:52.000,316,11153248,114685,0,1762905831,13895.808749750002,31.12395282000216,53042.865996240005 2025-11-12,00:03:53.000,316,11153277,114725,0,1762905832,13895.741386649992,31.095756300004723,53042.817086400006 2025-11-12,00:03:54.000,316,11153347,114645,0,1762905833,13895.633605689996,31.07460890999937,53042.85900912001 2025-11-12,00:03:55.000,316,11153318,114845,0,1762905834,13895.714441409997,30.961822830002347,53042.80311216 2025-11-12,00:03:56.000,316,11153255,114485,0,1762905835,13895.674023549996,30.88428240000212,53042.82407352 2025-11-12,00:03:57.000,316,11153266,114685,0,1762905836,13895.674023549996,30.83493848999933,53042.76817656001 2025-11-12,00:03:58.000,316,11153274,114685,0,1762905837,13895.640341999992,30.84198761999869,53042.76817656001 2025-11-12,00:03:59.000,316,11153287,114645,0,1762905838,13895.667287240001,30.785594580003817,53042.76118944001 2025-11-12,00:04:00.000,316,11153314,114725,0,1762905839,13895.633605689996,30.778545450004458,53042.747215200005 2025-11-12,00:04:01.000,316,11153274,114525,0,1762905840,13895.599924139991,30.771496319997823,53042.75420232 2025-11-12,00:04:02.000,316,11153240,114565,0,1762905841,13895.633605689996,30.771496319997823,53042.68433112 2025-11-12,00:04:03.000,316,11153286,114485,0,1762905842,13895.633605689996,30.792643710003176,53042.70529248 2025-11-12,00:04:04.000,316,11153306,114565,0,1762905843,13895.599924139991,30.84198761999869,53042.677344 2025-11-12,00:04:05.000,316,11153327,114685,0,1762905844,13895.606660450001,30.912478919999558,53042.65638264 2025-11-12,00:04:06.000,316,11153349,114525,0,1762905845,13895.700968789992,31.01116673999786,53042.62144704001 2025-11-12,00:04:07.000,316,11153297,114365,0,1762905846,13895.674023549996,31.06755978000001,53042.61445992 2025-11-12,00:04:08.000,316,11153355,114605,0,1762905847,13895.653814619996,31.102805430004082,53042.60048568001 2025-11-12,00:04:09.000,316,11153319,114405,0,1762905848,13895.687496170001,31.159198469998955,53042.57253720001 2025-11-12,00:04:10.000,316,11153317,114285,0,1762905849,13895.781804509992,31.173296729997674,53042.579524320005 2025-11-12,00:04:11.000,316,11153345,114725,0,1762905850,13895.896321779997,31.159198469998955,53042.54458872 2025-11-12,00:04:12.000,316,11153296,114525,0,1762905851,13896.037784289998,31.152149339999596,53042.54458872 2025-11-12,00:04:13.000,316,11153363,114845,0,1762905852,13896.064729529993,31.095756300004723,53042.5376016 2025-11-12,00:04:14.000,316,11153300,114765,0,1762905853,13896.199455729999,31.025265000003856,53042.55157584001 2025-11-12,00:04:15.000,316,11153290,114725,0,1762905854,13896.33418192999,30.982970220000425,53042.54458872 2025-11-12,00:04:16.000,316,11153296,114485,0,1762905855,13896.408281339995,30.926577179998276,53042.54458872 2025-11-12,00:04:17.000,316,11153335,114565,0,1762905856,13896.44196289,30.89838066000084,53042.58651144 2025-11-12,00:04:18.000,316,11153315,114565,0,1762905857,13896.49585336999,30.88428240000212,53042.60048568001 2025-11-12,00:04:19.000,316,11153250,114405,0,1762905858,13896.54300754,30.870184140003403,53042.60048568001 2025-11-12,00:04:20.000,316,11153278,114565,0,1762905859,13896.56321647,30.89838066000084,53042.649395520006 2025-11-12,00:04:21.000,316,11153333,114845,0,1762905860,13896.610370639995,30.88428240000212,53042.68433112 2025-11-12,00:04:22.000,316,11153265,114605,0,1762905861,13896.65752480999,30.9054297900002,53042.63542128 2025-11-12,00:04:23.000,316,11153356,114565,0,1762905862,13896.670997429996,31.004117609998502,53042.677344 2025-11-12,00:04:24.000,316,11153350,114565,0,1762905863,13896.68447005,31.053461520001292,53042.677344 2025-11-12,00:04:25.000,316,11153291,114565,0,1762905864,13896.691206359996,31.145100210000237,53042.71926672001 2025-11-12,00:04:26.000,316,11153335,114605,0,1762905865,13896.630579569995,31.222640640000463,53042.74022808001 2025-11-12,00:04:27.000,316,11153297,114645,0,1762905866,13896.65752480999,31.229689769999823,53042.73324096 2025-11-12,00:04:28.000,316,11153293,114765,0,1762905867,13896.650788499996,31.29313194000133,53042.74022808001 2025-11-12,00:04:29.000,316,11153296,114405,0,1762905868,13896.630579569995,31.279033680002613,53042.73324096 2025-11-12,00:04:30.000,316,11153296,114725,0,1762905869,13896.62384326,31.30018107000069,53042.78913792001 2025-11-12,00:04:31.000,316,11153353,114765,0,1762905870,13896.68447005,31.28608281000197,53042.7821508 2025-11-12,00:04:32.000,316,11153336,114565,0,1762905871,13896.751833149996,31.28608281000197,53042.817086400006 2025-11-12,00:04:33.000,316,11153282,114645,0,1762905872,13896.785514700001,31.257886290004535,53042.7821508 2025-11-12,00:04:34.000,316,11153272,114605,0,1762905873,13896.805723630001,31.208542380001745,53042.7821508 2025-11-12,00:04:35.000,316,11153324,114725,0,1762905874,13896.940449829992,31.187394990003668,53042.82407352 2025-11-12,00:04:36.000,316,11153352,114685,0,1762905875,13896.933713519997,31.152149339999596,53042.80311216 2025-11-12,00:04:37.000,316,11153230,114885,0,1762905876,13896.994340309997,31.10985456000344,53042.88695760001 2025-11-12,00:04:38.000,316,11153289,114445,0,1762905877,13897.061703409992,31.08165803999873,53042.82407352 2025-11-12,00:04:39.000,316,11153338,114565,0,1762905878,13897.054967099997,31.01116673999786,53042.88695760001 2025-11-12,00:04:40.000,316,11153308,114565,0,1762905879,13897.007812930002,30.94067544000427,53042.90093184 2025-11-12,00:04:41.000,316,11153324,114565,0,1762905880,13897.041494479992,30.919528049998917,53042.88695760001 2025-11-12,00:04:42.000,316,11153293,114365,0,1762905881,13896.994340309997,30.926577179998276,53042.914906080005 2025-11-12,00:04:43.000,316,11153247,114765,0,1762905882,13897.001076619992,30.88428240000212,53042.88695760001 2025-11-12,00:04:44.000,316,11153352,114485,0,1762905883,13896.913504589997,30.89838066000084,53042.90093184 2025-11-12,00:04:45.000,316,11153312,114365,0,1762905884,13896.886559350001,30.9054297900002,53042.99875152 2025-11-12,00:04:46.000,316,11153277,114445,0,1762905885,13896.866350420001,30.94067544000427,53042.963815920004 2025-11-12,00:04:47.000,316,11153319,114485,0,1762905886,13896.893295659997,30.990019349999784,53042.99875152 2025-11-12,00:04:48.000,316,11153278,114645,0,1762905887,13896.812459939996,31.039363260002574,53042.94984168 2025-11-12,00:04:49.000,316,11153329,114365,0,1762905888,13896.859614109992,31.1169036900028,53042.97779016001 2025-11-12,00:04:50.000,316,11153271,114565,0,1762905889,13896.900031969992,31.138051080000878,53042.963815920004 2025-11-12,00:04:51.000,316,11153269,114445,0,1762905890,13896.859614109992,31.10985456000344,53042.92888032001 2025-11-12,00:04:52.000,316,11153282,114725,0,1762905891,13896.913504589997,31.06755978000001,53042.963815920004 2025-11-12,00:04:53.000,316,11153254,114725,0,1762905892,13896.980867689992,31.046412390001933,53043.01272576 2025-11-12,00:04:54.000,316,11153334,114885,0,1762905893,13897.007812930002,31.01116673999786,53042.97779016001 2025-11-12,00:04:55.000,316,11153299,114605,0,1762905894,13897.021285549992,30.926577179998276,53042.97779016001 2025-11-12,00:04:56.000,316,11153291,114685,0,1762905895,13897.068439720002,30.863135010004044,53043.01272576 2025-11-12,00:04:57.000,316,11153309,114645,0,1762905896,13897.068439720002,30.827889359999972,53042.97779016001 2025-11-12,00:04:58.000,316,11153302,114445,0,1762905897,13897.095384959997,30.757398059999105,53043.01971288 2025-11-12,00:04:59.000,316,11153292,114885,0,1762905898,13897.149275440002,30.679857629998878,53042.97779016001 2025-11-12,00:05:00.000,316,11153328,114525,0,1762905899,13897.203165919993,30.60231719999865,53043.01272576 2025-11-12,00:05:01.000,316,11153261,114525,0,1762905900,13897.149275440002,30.588218939999933,53043.00573864001 2025-11-12,00:05:02.000,316,11153274,114685,0,1762905901,13897.108857580002,30.53887503000442,53043.06862272 2025-11-12,00:05:03.000,316,11153254,114685,0,1762905902,13897.142539129993,30.560022420002497,53043.082596960005 2025-11-12,00:05:04.000,316,11153285,114525,0,1762905903,13897.149275440002,30.630513720003364,53043.08958408 2025-11-12,00:05:05.000,316,11153267,114485,0,1762905904,13897.129066510002,30.67280849999952,53043.14548104001 2025-11-12,00:05:06.000,316,11153273,114525,0,1762905905,13897.108857580002,30.771496319997823,53043.11054544 2025-11-12,00:05:07.000,316,11153302,114365,0,1762905906,13897.176220679998,30.863135010004044,53043.11753256 2025-11-12,00:05:08.000,316,11153345,114645,0,1762905907,13897.135802819997,30.975921090001066,53043.17342952001 2025-11-12,00:05:09.000,316,11153293,114565,0,1762905908,13897.149275440002,31.102805430004082,53043.18740376 2025-11-12,00:05:10.000,316,11153260,114725,0,1762905909,13897.169484370002,31.23673889999918,53043.27124920001 2025-11-12,00:05:11.000,316,11153281,114645,0,1762905910,13897.223374849993,31.405918019998353,53043.22233936001 2025-11-12,00:05:12.000,316,11153346,114605,0,1762905911,13897.216638539998,31.631490179999673,53043.2363136 2025-11-12,00:05:13.000,316,11153278,114565,0,1762905912,13897.304210569993,31.828865820003557,53043.27124920001 2025-11-12,00:05:14.000,316,11153318,114365,0,1762905913,13897.317683189998,32.033290589999524,53043.31317192001 2025-11-12,00:05:15.000,316,11153266,114645,0,1762905914,13897.425464149994,32.195420579999336,53043.369068880005 2025-11-12,00:05:16.000,316,11153332,114565,0,1762905915,13897.418727839999,32.39984535000258,53043.38304312 2025-11-12,00:05:17.000,316,11153287,114525,0,1762905916,13897.459145699999,32.56197534000239,53043.39003024001 2025-11-12,00:05:18.000,316,11153316,114485,0,1762905917,13897.506299869994,32.702957940004126,53043.47387568 2025-11-12,00:05:19.000,316,11153324,114245,0,1762905918,13897.425464149994,32.80164576000243,53043.48086280001 2025-11-12,00:05:20.000,316,11153320,114525,0,1762905919,13897.351364739989,32.96377575000224,53043.466888560004 2025-11-12,00:05:21.000,316,11153305,114685,0,1762905920,13897.310946879988,33.09770922000462,53043.50182416 2025-11-12,00:05:22.000,316,11153286,114565,0,1762905921,13897.284001639993,33.25983921000443,53043.585669600005 2025-11-12,00:05:23.000,316,11153263,114885,0,1762905922,13897.216638539998,33.36557616000209,53043.57868248001 2025-11-12,00:05:24.000,316,11153295,114285,0,1762905923,13897.182956989993,33.534755280001264,53043.57868248001 2025-11-12,00:05:25.000,316,11153326,114445,0,1762905924,13897.075176029997,33.71803265999915,53043.55772112001 2025-11-12,00:05:26.000,316,11153243,114685,0,1762905925,13897.028021860002,33.89426090999768,53043.60663096001 2025-11-12,00:05:27.000,316,11153273,114405,0,1762905926,13896.926977210001,34.04229263999878,53043.66951504 2025-11-12,00:05:28.000,316,11153273,114485,0,1762905927,13896.920240899992,34.169176980001794,53043.634579440004 2025-11-12,00:05:29.000,316,11153274,114565,0,1762905928,13896.805723630001,34.2678648000001,53043.655540800006 2025-11-12,00:05:30.000,316,11153293,114685,0,1762905929,13896.792251009996,34.345405230000324,53043.68348928 2025-11-12,00:05:31.000,316,11153268,114525,0,1762905930,13896.74509684,34.40179827000247,53043.71842488 2025-11-12,00:05:32.000,316,11153308,114365,0,1762905931,13896.650788499996,34.521633479998854,53043.78130896 2025-11-12,00:05:33.000,316,11153290,114885,0,1762905932,13896.691206359996,34.620321300004434,53043.753360480005 2025-11-12,00:05:34.000,316,11153279,114565,0,1762905933,13896.610370639995,34.71195999000338,53043.73938624 2025-11-12,00:05:35.000,316,11153279,114565,0,1762905934,13896.509325989995,34.796549550002965,53043.79528320001 2025-11-12,00:05:36.000,316,11153306,114765,0,1762905935,13896.46217182,34.85294258999784,53043.86515440001 2025-11-12,00:05:37.000,316,11153330,114605,0,1762905936,13896.307236689994,34.85294258999784,53043.84419304001 2025-11-12,00:05:38.000,316,11153232,114365,0,1762905937,13896.206192039994,34.90933562999999,53043.83720592 2025-11-12,00:05:39.000,316,11153299,114685,0,1762905938,13896.071465839988,34.916384759999346,53043.78829608 2025-11-12,00:05:40.000,316,11153328,114565,0,1762905939,13895.930003330002,34.972777800001495,53043.85118016 2025-11-12,00:05:41.000,316,11153294,114525,0,1762905940,13895.788540820002,34.99392518999957,53043.85118016 2025-11-12,00:05:42.000,316,11153325,114805,0,1762905941,13895.694232479997,35.029170840003644,53043.823231680006 2025-11-12,00:05:43.000,316,11153322,114325,0,1762905942,13895.633605689996,35.00097431999893,53043.85816728 2025-11-12,00:05:44.000,316,11153314,114765,0,1762905943,13895.471934249996,34.95163041000342,53043.8302188 2025-11-12,00:05:45.000,316,11153328,114565,0,1762905944,13895.32373543,34.87408998000319,53043.85816728 2025-11-12,00:05:46.000,316,11153317,114605,0,1762905945,13895.148591369994,34.71195999000338,53043.83720592 2025-11-12,00:05:47.000,316,11153312,114525,0,1762905946,13894.912820519989,34.50048609000078,53043.823231680006 2025-11-12,00:05:48.000,316,11153255,114725,0,1762905947,13894.690522290002,34.27491392999946,53043.83720592 2025-11-12,00:05:49.000,316,11153300,114445,0,1762905948,13894.508641920002,33.99294873000326,53043.73938624 2025-11-12,00:05:50.000,316,11153288,114365,0,1762905949,13894.394124649996,33.753278310003225,53043.72541200001 2025-11-12,00:05:51.000,316,11153238,114445,0,1762905950,13894.28634369,33.44311659000232,53043.704450640005 2025-11-12,00:05:52.000,316,11153328,114645,0,1762905951,13894.192035349995,33.21049530000164,53043.57169536 2025-11-12,00:05:53.000,316,11153341,114365,0,1762905952,13894.111199629995,32.9708248800016,53043.61361808 2025-11-12,00:05:54.000,316,11153243,114445,0,1762905953,13894.010154979995,32.80164576000243,53043.487849920006 2025-11-12,00:05:55.000,316,11153276,114725,0,1762905954,13893.989946049995,32.61836838000454,53043.52278552 2025-11-12,00:05:56.000,316,11153306,114485,0,1762905955,13893.92258295,32.55492621000303,53043.50881128001 2025-11-12,00:05:57.000,316,11153266,114525,0,1762905956,13893.882165089999,32.4139436100013,53043.43195296001 2025-11-12,00:05:58.000,316,11153284,114845,0,1762905957,13893.969737119995,32.38574709000386,53043.32714616 2025-11-12,00:05:59.000,316,11153356,114485,0,1762905958,13893.93605556999,32.32230492000235,53043.376056 2025-11-12,00:06:00.000,316,11153269,114605,0,1762905959,13893.90237402,32.31525579000299,53043.31317192001 2025-11-12,00:06:01.000,316,11153334,114725,0,1762905960,13893.841747229999,32.35050143999979,53043.27823632 2025-11-12,00:06:02.000,316,11153348,114525,0,1762905961,13893.95626449999,32.34345231000043,53043.3061848 2025-11-12,00:06:03.000,316,11153280,114765,0,1762905962,13893.989946049995,32.35050143999979,53043.28522344 2025-11-12,00:06:04.000,316,11153270,114365,0,1762905963,13893.94279188,32.308206660003634,53043.22932648 2025-11-12,00:06:05.000,316,11153242,114885,0,1762905964,13894.010154979995,32.251813620001485,53043.19439088001 2025-11-12,00:06:06.000,316,11153247,114365,0,1762905965,13893.949528189994,32.202469709998695,53043.19439088001 2025-11-12,00:06:07.000,316,11153301,114525,0,1762905966,13893.909110329994,32.12492927999847,53043.19439088001 2025-11-12,00:06:08.000,316,11153313,114285,0,1762905967,13893.909110329994,32.04033971999888,53043.11753256 2025-11-12,00:06:09.000,316,11153312,114525,0,1762905968,13893.85521984999,31.955750159999297,53043.14548104001 2025-11-12,00:06:10.000,316,11153278,114605,0,1762905969,13893.83501091999,31.871160599999712,53043.152468160006 2025-11-12,00:06:11.000,316,11153316,114645,0,1762905970,13893.848483539994,31.76542365000205,53043.14548104001 2025-11-12,00:06:12.000,316,11153227,114605,0,1762905971,13893.85521984999,31.596244530002878,53043.1664424 2025-11-12,00:06:13.000,316,11153254,114685,0,1762905972,13893.868692469994,31.47640931999922,53043.11753256 2025-11-12,00:06:14.000,316,11153263,114365,0,1762905973,13893.949528189994,31.363623240002198,53043.11753256 2025-11-12,00:06:15.000,316,11153283,114685,0,1762905974,13894.04383653,31.222640640000463,53043.152468160006 2025-11-12,00:06:16.000,316,11153267,114525,0,1762905975,13894.11793593999,31.166247599998314,53043.131506800004 2025-11-12,00:06:17.000,316,11153227,114725,0,1762905976,13894.16509011,31.138051080000878,53043.11753256 2025-11-12,00:06:18.000,316,11153329,114605,0,1762905977,13894.26613476,31.13100195000152,53043.07560984001 2025-11-12,00:06:19.000,316,11153315,114525,0,1762905978,13894.32676155,31.102805430004082,53043.12451968001 2025-11-12,00:06:20.000,316,11153233,114405,0,1762905979,13894.32676155,31.152149339999596,53043.14548104001 2025-11-12,00:06:21.000,316,11153280,114645,0,1762905980,13894.400860959991,31.194444120003027,53043.11753256 2025-11-12,00:06:22.000,316,11153268,114565,0,1762905981,13894.461487749992,31.229689769999823,53043.0616356 2025-11-12,00:06:23.000,316,11153288,114605,0,1762905982,13894.468224060001,31.257886290004535,53043.11054544 2025-11-12,00:06:24.000,316,11153283,114965,0,1762905983,13894.481696679992,31.229689769999823,53043.11054544 2025-11-12,00:06:25.000,316,11153315,114645,0,1762905984,13894.495169299997,31.279033680002613,53043.152468160006 2025-11-12,00:06:26.000,316,11153291,114605,0,1762905985,13894.448015130001,31.30723020000005,53043.131506800004 2025-11-12,00:06:27.000,316,11153271,114565,0,1762905986,13894.495169299997,31.314279329999408,53043.12451968001 2025-11-12,00:06:28.000,316,11153307,114525,0,1762905987,13894.474960369997,31.314279329999408,53043.15945528 2025-11-12,00:06:29.000,316,11153300,114805,0,1762905988,13894.434542509996,31.314279329999408,53043.14548104001 2025-11-12,00:06:30.000,316,11153290,114045,0,1762905989,13894.367179410001,31.33542672000476,53043.19439088001 2025-11-12,00:06:31.000,316,11153299,114605,0,1762905990,13894.34697048,31.28608281000197,53043.18740376 2025-11-12,00:06:32.000,316,11153312,114525,0,1762905991,13894.252662139996,31.279033680002613,53043.19439088001 2025-11-12,00:06:33.000,316,11153336,114885,0,1762905992,13894.171826419995,31.29313194000133,53043.12451968001 2025-11-12,00:06:34.000,316,11153309,114365,0,1762905993,13894.111199629995,31.2508371599979,53043.18041664 2025-11-12,00:06:35.000,316,11153279,114765,0,1762905994,13894.010154979995,31.229689769999823,53043.201378000005 2025-11-12,00:06:36.000,316,11153310,114485,0,1762905995,13893.949528189994,31.215591510001104,53043.11753256 2025-11-12,00:06:37.000,316,11153255,114485,0,1762905996,13893.92258295,31.138051080000878,53043.13849392 2025-11-12,00:06:38.000,316,11153260,114405,0,1762905997,13893.828274609994,31.01116673999786,53043.131506800004 2025-11-12,00:06:39.000,316,11153303,114565,0,1762905998,13893.774384129989,30.94067544000427,53043.11753256 2025-11-12,00:06:40.000,316,11153320,114645,0,1762905999,13893.666603169993,30.820840230000613,53043.131506800004 2025-11-12,00:06:41.000,316,11153297,114405,0,1762906000,13893.653130549988,30.743299800000386,53043.11054544 2025-11-12,00:06:42.000,316,11153219,114645,0,1762906001,13893.599240069998,30.686906759998237,53043.04766136 2025-11-12,00:06:43.000,316,11153291,114685,0,1762906002,13893.579031139998,30.637562850002723,53043.0616356 2025-11-12,00:06:44.000,316,11153261,114605,0,1762906003,13893.558822209998,30.616415460004646,53043.01971288 2025-11-12,00:06:45.000,316,11153379,114565,0,1762906004,13893.579031139998,30.531825899997784,53043.0616356 2025-11-12,00:06:46.000,316,11153338,114725,0,1762906005,13893.545349589993,30.49658025000099,53042.95682880001 2025-11-12,00:06:47.000,316,11153288,114365,0,1762906006,13893.504931729993,30.49658025000099,53042.94984168 2025-11-12,00:06:48.000,316,11153335,114365,0,1762906007,13893.410623390002,30.517727639999066,53042.94285456 2025-11-12,00:06:49.000,316,11153331,114565,0,1762906008,13893.383678149992,30.560022420002497,53042.93586744001 2025-11-12,00:06:50.000,316,11153343,114525,0,1762906009,13893.437568629997,30.48248199000227,53042.92888032001 2025-11-12,00:06:51.000,316,11153294,114525,0,1762906010,13893.484722799993,30.454285470004834,53042.89394472 2025-11-12,00:06:52.000,316,11153360,114445,0,1762906011,13893.572294829988,30.334450260001177,53042.80311216 2025-11-12,00:06:53.000,316,11153322,114565,0,1762906012,13893.653130549988,30.24281157000223,53042.83106064 2025-11-12,00:06:54.000,316,11153312,114485,0,1762906013,13893.828274609994,30.13707462000457,53042.80311216 2025-11-12,00:06:55.000,316,11153251,114565,0,1762906014,13894.010154979995,29.989042890003475,53042.84503488 2025-11-12,00:06:56.000,316,11153321,114765,0,1762906015,13894.15835379999,29.84806029000174,53042.77516368 2025-11-12,00:06:57.000,316,11153310,114685,0,1762906016,13894.380652029991,29.62248813000042,53042.78913792001 2025-11-12,00:06:58.000,316,11153343,114845,0,1762906017,13894.549059780002,29.38986683999974,53042.81009928001 2025-11-12,00:06:59.000,316,11153264,114605,0,1762906018,13894.757885389998,29.178392940004414,53042.80311216 2025-11-12,00:07:00.000,316,11153305,114525,0,1762906019,13894.933029449989,28.966919040001812,53042.90093184 2025-11-12,00:07:01.000,316,11153277,114645,0,1762906020,13895.189009229995,28.81888731000072,53042.87997048 2025-11-12,00:07:02.000,316,11153249,114645,0,1762906021,13895.36415329,28.734297750001133,53042.93586744001 2025-11-12,00:07:03.000,316,11153328,114445,0,1762906022,13895.552769969996,28.684953839998343,53042.963815920004 2025-11-12,00:07:04.000,316,11153253,114605,0,1762906023,13895.707705100001,28.75544513999921,53042.963815920004 2025-11-12,00:07:05.000,316,11153259,114405,0,1762906024,13895.882849159992,28.790690790003282,53043.07560984001 2025-11-12,00:07:06.000,316,11153253,114565,0,1762906025,13896.004102739993,28.86118209000415,53043.07560984001 2025-11-12,00:07:07.000,316,11153319,114365,0,1762906026,13896.159037869998,28.959869910002453,53043.10355832001 2025-11-12,00:07:08.000,316,11153268,114405,0,1762906027,13896.35439085999,29.107901640003547,53043.131506800004 2025-11-12,00:07:09.000,316,11153280,114685,0,1762906028,13896.45543550999,29.185442070003774,53043.17342952001 2025-11-12,00:07:10.000,316,11153290,114445,0,1762906029,13896.670997429996,29.27708076000272,53043.25727496 2025-11-12,00:07:11.000,316,11153292,114805,0,1762906030,13896.825932560001,29.418063360004453,53043.31317192001 2025-11-12,00:07:12.000,316,11153242,114565,0,1762906031,13896.839405179991,29.551996829999553,53043.34810752 2025-11-12,00:07:13.000,316,11153255,114645,0,1762906032,13896.967395070002,29.721175949998724,53043.38304312 2025-11-12,00:07:14.000,316,11153321,114685,0,1762906033,13897.068439720002,29.883305939998536,53043.45990144001 2025-11-12,00:07:15.000,316,11153280,114565,0,1762906034,13897.176220679998,29.974944630004757,53043.52278552 2025-11-12,00:07:16.000,316,11153320,114405,0,1762906035,13897.263792709993,30.052485059997707,53043.57868248001 2025-11-12,00:07:17.000,316,11153302,114365,0,1762906036,13897.304210569993,30.08068158000242,53043.57169536 2025-11-12,00:07:18.000,316,11153268,114725,0,1762906037,13897.331155809989,30.144123750003928,53043.64156656 2025-11-12,00:07:19.000,316,11153242,114365,0,1762906038,13897.304210569993,30.108878099999856,53043.68348928 2025-11-12,00:07:20.000,316,11153239,114365,0,1762906039,13897.284001639993,30.094779840001138,53043.6904764 2025-11-12,00:07:21.000,316,11153256,114405,0,1762906040,13897.162748059993,30.01723941000091,53043.73239912 2025-11-12,00:07:22.000,316,11153269,114405,0,1762906041,13897.081912339992,29.96789549999812,53043.69746352001 2025-11-12,00:07:23.000,316,11153261,114445,0,1762906042,13896.994340309997,29.960846369998762,53043.71143776 2025-11-12,00:07:24.000,316,11153253,114565,0,1762906043,13896.913504589997,29.890355069997895,53043.69746352001 2025-11-12,00:07:25.000,316,11153279,114645,0,1762906044,13896.859614109992,29.869207679999818,53043.704450640005 2025-11-12,00:07:26.000,316,11153238,114525,0,1762906045,13896.751833149996,29.833962030003022,53043.6904764 2025-11-12,00:07:27.000,316,11153252,114365,0,1762906046,13896.57668908999,29.742323340004077,53043.6904764 2025-11-12,00:07:28.000,316,11153297,114485,0,1762906047,13896.51606229999,29.735274210004718,53043.64156656 2025-11-12,00:07:29.000,316,11153284,114645,0,1762906048,13896.428490269995,29.67888117000257,53043.57868248001 2025-11-12,00:07:30.000,316,11153250,114645,0,1762906049,13896.320709309999,29.742323340004077,53043.62759232001 2025-11-12,00:07:31.000,316,11153303,114365,0,1762906050,13896.287027759994,29.79166724999959,53043.54374688 2025-11-12,00:07:32.000,316,11153311,114565,0,1762906051,13896.185983109994,29.79166724999959,53043.52977264001 2025-11-12,00:07:33.000,316,11153249,114405,0,1762906052,13896.138828939998,29.883305939998536,53043.48086280001 2025-11-12,00:07:34.000,316,11153258,114765,0,1762906053,13896.111883699989,29.989042890003475,53043.45291432 2025-11-12,00:07:35.000,316,11153303,114645,0,1762906054,13896.084938459993,30.07363245000306,53043.43894008001 2025-11-12,00:07:36.000,316,11153319,114645,0,1762906055,13896.078202149998,30.172320270001364,53043.42496584 2025-11-12,00:07:37.000,316,11153221,114565,0,1762906056,13896.078202149998,30.221664180004154,53043.417978720005 2025-11-12,00:07:38.000,316,11153298,114445,0,1762906057,13896.084938459993,30.29920461000438,53043.40400448 2025-11-12,00:07:39.000,316,11153266,114525,0,1762906058,13896.078202149998,30.32035200000246,53043.39003024001 2025-11-12,00:07:40.000,316,11153240,114525,0,1762906059,13896.078202149998,30.404941560002044,53043.38304312 2025-11-12,00:07:41.000,316,11153286,114885,0,1762906060,13896.010839049988,30.454285470004834,53043.40400448 2025-11-12,00:07:42.000,316,11153301,114164,0,1762906061,13895.943475949993,30.524776769998425,53043.38304312 2025-11-12,00:07:43.000,316,11153261,114365,0,1762906062,13895.909794400002,30.623464590004005,53043.39701736 2025-11-12,00:07:44.000,316,11153251,114525,0,1762906063,13895.862640229992,30.693955890004872,53043.39701736 2025-11-12,00:07:45.000,316,11153295,114565,0,1762906064,13895.754859269997,30.820840230000613,53043.34112040001 2025-11-12,00:07:46.000,316,11153265,114565,0,1762906065,13895.667287240001,30.912478919999558,53043.36208176001 2025-11-12,00:07:47.000,316,11153274,114565,0,1762906066,13895.512352109996,31.018215870004497,53043.32714616 2025-11-12,00:07:48.000,316,11153261,114565,0,1762906067,13895.39783483999,31.173296729997674,53043.33413328 2025-11-12,00:07:49.000,316,11153324,114725,0,1762906068,13895.229427089995,31.33542672000476,53043.3061848 2025-11-12,00:07:50.000,316,11153243,114445,0,1762906069,13895.12164613,31.46936018999986,53043.29221056001 2025-11-12,00:07:51.000,316,11153336,114365,0,1762906070,13895.000392549999,31.58214627000416,53043.29221056001 2025-11-12,00:07:52.000,316,11153304,114525,0,1762906071,13894.744412769993,31.64558843999839,53043.25727496 2025-11-12,00:07:53.000,316,11153250,114525,0,1762906072,13894.522114539992,31.75132539000333,53043.22932648 2025-11-12,00:07:54.000,316,11153273,114565,0,1762906073,13894.30655262,31.69493235000118,53043.131506800004 2025-11-12,00:07:55.000,316,11153286,114525,0,1762906074,13894.10446332,31.7090306099999,53043.11054544 2025-11-12,00:07:56.000,316,11153249,114765,0,1762906075,13893.882165089999,31.680834090002463,53043.0616356 2025-11-12,00:07:57.000,316,11153323,114365,0,1762906076,13893.727229959994,31.58919540000352,53043.01971288 2025-11-12,00:07:58.000,316,11153324,114725,0,1762906077,13893.653130549988,31.455261930001143,53042.94285456 2025-11-12,00:07:59.000,316,11153291,114565,0,1762906078,13893.579031139998,31.30018107000069,53042.865996240005 2025-11-12,00:08:00.000,316,11153271,114565,0,1762906079,13893.579031139998,31.166247599998314,53042.77516368 2025-11-12,00:08:01.000,316,11153289,114445,0,1762906080,13893.599240069998,30.997068479999143,53042.698305360005 2025-11-12,00:08:02.000,316,11153378,114565,0,1762906081,13893.673339479988,30.785594580003817,53042.63542128 2025-11-12,00:08:03.000,316,11153270,114325,0,1762906082,13893.680075789998,30.60231719999865,53042.628434160004 2025-11-12,00:08:04.000,316,11153325,114525,0,1762906083,13893.774384129989,30.42608895000012,53042.5376016 2025-11-12,00:08:05.000,316,11153273,114485,0,1762906084,13893.83501091999,30.221664180004154,53042.530614480005 2025-11-12,00:08:06.000,316,11153232,114285,0,1762906085,13893.90237402,30.07363245000306,53042.50965312 2025-11-12,00:08:07.000,316,11153309,114445,0,1762906086,13893.929319259994,29.869207679999818,53042.40484632001 2025-11-12,00:08:08.000,316,11153270,114725,0,1762906087,13893.97647342999,29.650684649997856,53042.3978592 2025-11-12,00:08:09.000,316,11153287,114485,0,1762906088,13894.00341867,29.44625988000189,53042.34196224 2025-11-12,00:08:10.000,316,11153325,114525,0,1762906089,13894.04383653,29.234785979999288,53042.30702664001 2025-11-12,00:08:11.000,316,11153266,114605,0,1762906090,13894.13814486999,29.009213819997967,53042.23016832 2025-11-12,00:08:12.000,316,11153301,114445,0,1762906091,13894.151617489995,28.783641660003923,53042.20221984 2025-11-12,00:08:13.000,316,11153324,114405,0,1762906092,13894.21898058999,28.600364279998757,53042.20221984 2025-11-12,00:08:14.000,316,11153347,114525,0,1762906093,13894.320025239991,28.381841250004072,53042.18125848 2025-11-12,00:08:15.000,316,11153259,114325,0,1762906094,13894.468224060001,28.156269090002752,53042.146322880006 2025-11-12,00:08:16.000,316,11153252,114765,0,1762906095,13894.495169299997,28.015286490001017,53042.11138728 2025-11-12,00:08:17.000,316,11153253,114525,0,1762906096,13894.542323469992,27.888402149998,53042.076451680005 2025-11-12,00:08:18.000,316,11153265,114405,0,1762906097,13894.609686570002,27.76856694000162,53042.097413040006 2025-11-12,00:08:19.000,316,11153277,114405,0,1762906098,13894.650104430002,27.662829990003956,53042.06946456001 2025-11-12,00:08:20.000,316,11153259,114645,0,1762906099,13894.724203839993,27.648731729997962,53042.04151608 2025-11-12,00:08:21.000,316,11153253,114565,0,1762906100,13894.724203839993,27.58528956000373,53042.02055472001 2025-11-12,00:08:22.000,316,11153310,114765,0,1762906101,13894.724203839993,27.557093039999017,53041.97164488001 2025-11-12,00:08:23.000,316,11153244,114885,0,1762906102,13894.730940150002,27.521847390002222,53041.957670640004 2025-11-12,00:08:24.000,316,11153307,114525,0,1762906103,13894.589477640002,27.564142169998377,53041.957670640004 2025-11-12,00:08:25.000,316,11153253,114365,0,1762906104,13894.549059780002,27.57824043000437,53041.957670640004 2025-11-12,00:08:26.000,316,11153284,114485,0,1762906105,13894.501905609992,27.606436950001807,53041.92273504001 2025-11-12,00:08:27.000,316,11153317,114805,0,1762906106,13894.353706789996,27.59233869000309,53041.89478656 2025-11-12,00:08:28.000,316,11153283,114405,0,1762906107,13894.12467225,27.59938782000245,53041.88779944 2025-11-12,00:08:29.000,316,11153288,114645,0,1762906108,13894.010154979995,27.634633469999244,53041.859850960005 2025-11-12,00:08:30.000,316,11153310,114605,0,1762906109,13893.95626449999,27.641682599998603,53041.859850960005 2025-11-12,00:08:31.000,316,11153286,114445,0,1762906110,13893.868692469994,27.641682599998603,53041.79696688 2025-11-12,00:08:32.000,316,11153350,114445,0,1762906111,13893.760911509999,27.733321290004824,53041.78299264001 2025-11-12,00:08:33.000,316,11153329,114525,0,1762906112,13893.760911509999,27.782665200000338,53041.741069920005 2025-11-12,00:08:34.000,316,11153340,114725,0,1762906113,13893.693548409989,27.82495998000377,53041.73408280001 2025-11-12,00:08:35.000,316,11153337,114565,0,1762906114,13893.585767449993,27.909549540003354,53041.72709568 2025-11-12,00:08:36.000,316,11153265,114685,0,1762906115,13893.511668040002,27.923647800002072,53041.65023736 2025-11-12,00:08:37.000,316,11153250,114685,0,1762906116,13893.457777559997,27.93774606000079,53041.63626312001 2025-11-12,00:08:38.000,316,11153266,114645,0,1762906117,13893.376941839997,27.958893449998868,53041.594340400006 2025-11-12,00:08:39.000,316,11153271,114845,0,1762906118,13893.289369810002,27.965942579998227,53041.573379040005 2025-11-12,00:08:40.000,316,11153255,114445,0,1762906119,13893.296106119997,27.958893449998868,53041.60132752 2025-11-12,00:08:41.000,316,11153329,114725,0,1762906120,13893.282633499992,27.93774606000079,53041.573379040005 2025-11-12,00:08:42.000,316,11153267,114725,0,1762906121,13893.262424569992,27.94479519000015,53041.56639192001 2025-11-12,00:08:43.000,316,11153330,114565,0,1762906122,13893.188325160001,27.93069693000143,53041.629276 2025-11-12,00:08:44.000,316,11153316,114525,0,1762906123,13893.120962059991,27.895451280004636,53041.58036616 2025-11-12,00:08:45.000,316,11153342,114565,0,1762906124,13893.154643609996,27.902500410003995,53041.55241768 2025-11-12,00:08:46.000,316,11153291,114885,0,1762906125,13893.04686265,27.93069693000143,53041.58036616 2025-11-12,00:08:47.000,316,11153250,114605,0,1762906126,13893.02665372,27.95184431999951,53041.55241768 2025-11-12,00:08:48.000,316,11153260,114565,0,1762906127,13892.945818,27.972991710004862,53041.58036616 2025-11-12,00:08:49.000,316,11153274,114685,0,1762906128,13892.85824596999,28.057581270004448,53041.53145632 2025-11-12,00:08:50.000,316,11153329,114765,0,1762906129,13892.73699238999,28.071679530003166,53041.51049496 2025-11-12,00:08:51.000,316,11153312,114845,0,1762906130,13892.710047149994,28.064630400003807,53041.475559360006 2025-11-12,00:08:52.000,316,11153322,114965,0,1762906131,13892.507957849994,28.036433879999095,53041.475559360006 2025-11-12,00:08:53.000,316,11153320,114405,0,1762906132,13892.386704269993,27.95184431999951,53041.454598000004 2025-11-12,00:08:54.000,316,11153290,114365,0,1762906133,13892.177878659997,27.888402149998,53041.44062376 2025-11-12,00:08:55.000,316,11153270,114365,0,1762906134,13891.969053050001,27.860205630000564,53041.39870104001 2025-11-12,00:08:56.000,316,11153299,114725,0,1762906135,13891.68612803,27.81791085000441,53041.39171392 2025-11-12,00:08:57.000,316,11153326,114565,0,1762906136,13891.51772027999,27.71217389999947,53041.286907120004 2025-11-12,00:08:58.000,316,11153339,114885,0,1762906137,13891.362785149999,27.740370420004183,53041.286907120004 2025-11-12,00:08:59.000,316,11153292,114765,0,1762906138,13891.221322639998,27.71217389999947,53041.29389424 2025-11-12,00:09:00.000,316,11153360,114525,0,1762906139,13891.100069059998,27.698075640000752,53041.189087440005 2025-11-12,00:09:01.000,316,11153228,114685,0,1762906140,13891.005760719992,27.641682599998603,53041.16812608 2025-11-12,00:09:02.000,316,11153274,114365,0,1762906141,13890.938397619997,27.606436950001807,53041.091267760006 2025-11-12,00:09:03.000,316,11153254,114605,0,1762906142,13890.931661310002,27.58528956000373,53041.06331928001 2025-11-12,00:09:04.000,316,11153316,114245,0,1762906143,13890.992288100002,27.55004390999966,53040.97947384 2025-11-12,00:09:05.000,316,11153365,114645,0,1762906144,13891.120277989998,27.493650870004785,53040.99344808001 2025-11-12,00:09:06.000,316,11153256,114805,0,1762906145,13891.207850019993,27.35266827000305,53040.95851248 2025-11-12,00:09:07.000,316,11153340,114605,0,1762906146,13891.409939319994,27.225783930000034,53040.90960264 2025-11-12,00:09:08.000,316,11153263,114445,0,1762906147,13891.60529231,27.17644002000452,53040.94453824001 2025-11-12,00:09:09.000,316,11153262,114445,0,1762906148,13891.78043636999,27.09185045999766,53040.91658976001 2025-11-12,00:09:10.000,316,11153323,114485,0,1762906149,13891.962316739991,27.014310030004708,53040.89562840001 2025-11-12,00:09:11.000,316,11153342,114525,0,1762906150,13892.137460799997,26.95791699000256,53040.923576880006 2025-11-12,00:09:12.000,316,11153266,114605,0,1762906151,13892.305868549993,26.993162639999355,53040.88165416 2025-11-12,00:09:13.000,316,11153276,114365,0,1762906152,13892.400176889998,27.000211769998714,53040.95851248 2025-11-12,00:09:14.000,316,11153269,114725,0,1762906153,13892.582057259999,26.986113509999996,53041.021396560005 2025-11-12,00:09:15.000,316,11153330,114525,0,1762906154,13892.642684049999,27.105948720003653,53041.0004352 2025-11-12,00:09:16.000,316,11153306,114725,0,1762906155,13892.622475119999,27.239882189998752,53041.021396560005 2025-11-12,00:09:17.000,316,11153347,114445,0,1762906156,13892.568584639994,27.437257830002636,53041.04235792001 2025-11-12,00:09:18.000,316,11153253,114725,0,1762906157,13892.602266189999,27.634633469999244,53041.105242 2025-11-12,00:09:19.000,316,11153318,114485,0,1762906158,13892.602266189999,27.803812589998415,53041.12620336 2025-11-12,00:09:20.000,316,11153296,114485,0,1762906159,13892.507957849994,27.99413910000294,53041.11222912001 2025-11-12,00:09:21.000,316,11153270,114725,0,1762906160,13892.393440579988,28.043483009998454,53041.13319048001 2025-11-12,00:09:22.000,316,11153277,114365,0,1762906161,13892.319341169998,28.12102343999868,53041.16113896001 2025-11-12,00:09:23.000,316,11153288,114565,0,1762906162,13892.265450689993,28.247907780001697,53041.20306168 2025-11-12,00:09:24.000,316,11153345,114685,0,1762906163,13892.245241759992,28.36069385999872,53041.22402304 2025-11-12,00:09:25.000,316,11153279,114645,0,1762906164,13892.171142350002,28.480529070002376,53041.237997280004 2025-11-12,00:09:26.000,316,11153305,114525,0,1762906165,13892.144197109992,28.52282384999853,53041.189087440005 2025-11-12,00:09:27.000,316,11153321,114725,0,1762906166,13892.157669729997,28.558069500002603,53041.18210032001 2025-11-12,00:09:28.000,316,11153289,114485,0,1762906167,13892.238505449997,28.508725589999813,53041.18210032001 2025-11-12,00:09:29.000,316,11153300,114525,0,1762906168,13892.272187000002,28.3465956,53041.16113896001 2025-11-12,00:09:30.000,316,11153242,114405,0,1762906169,13892.379967959998,28.099876050000603,53041.12620336 2025-11-12,00:09:31.000,316,11153283,114805,0,1762906170,13892.561848329999,27.923647800002072,53041.12620336 2025-11-12,00:09:32.000,316,11153269,114765,0,1762906171,13892.770673939995,27.557093039999017,53041.070306400004 2025-11-12,00:09:33.000,316,11153335,114405,0,1762906172,13892.811091799995,27.112997850003012,53041.091267760006 2025-11-12,00:09:34.000,316,11153236,114605,0,1762906173,13892.076834009997,26.393986590002896,53041.021396560005 2025-11-12,00:09:35.000,316,11153331,114525,0,1762906174,13890.170458279994,25.061701020000328,53040.86767992 2025-11-12,00:09:36.000,316,11153254,114325,0,1762906175,13887.233427120002,23.045649840001715,53040.686014800005 2025-11-12,00:09:37.000,316,11153354,114725,0,1762906176,13883.986525699998,20.980254750000313,53040.32967168 2025-11-12,00:09:38.000,316,11153267,114485,0,1762906177,13881.083176089996,19.112235300002794,53039.95935432001 2025-11-12,00:09:39.000,316,11153311,114525,0,1762906178,13878.49643305,16.88471022000158,53039.393397600004 2025-11-12,00:09:40.000,316,11153303,114605,0,1762906179,13875.92989893999,13.902928230003454,53038.743595440006 2025-11-12,00:09:41.000,316,11153288,114645,0,1762906180,13873.53177257999,10.293773670004157,53038.05885768 2025-11-12,00:09:42.000,316,11153303,114365,0,1762906181,13871.874640319998,6.2405239200015785,53037.30424872001 2025-11-12,00:09:43.000,316,11153340,114325,0,1762906182,13871.477198029992,2.3141585100020166,53036.51470416001 2025-11-12,00:09:44.000,316,11153319,114405,0,1762906183,13872.23166474999,-1.9364668799971696,53035.71817248001 2025-11-12,00:09:45.000,316,11153290,114525,0,1762906184,13873.949423799997,-6.391517039999599,53035.0613832 2025-11-12,00:09:46.000,316,11153306,114365,0,1762906185,13876.347550159997,-10.825419809996674,53034.432542400005 2025-11-12,00:09:47.000,316,11153282,114685,0,1762906186,13879.055546779993,-14.970308249998197,53033.880559920006 2025-11-12,00:09:48.000,316,11153249,114725,0,1762906187,13881.89153329,-18.241104569999152,53033.44735848001 2025-11-12,00:09:49.000,316,11153313,114485,0,1762906188,13883.939371529988,-20.475678779999726,53033.11896384 2025-11-12,00:09:50.000,316,11153337,114365,0,1762906189,13884.815091830002,-22.724351249999017,53032.82550480001 2025-11-12,00:09:51.000,316,11153211,114765,0,1762906190,13885.56282223999,-25.77662453999801,53032.587942720005 2025-11-12,00:09:52.000,316,11153266,114405,0,1762906191,13886.391388369993,-29.153157809996628,53032.3364064 2025-11-12,00:09:53.000,316,11153309,114405,0,1762906192,13886.76188541999,-31.64150069999596,53032.12679280001 2025-11-12,00:09:54.000,316,11153278,114765,0,1762906193,13885.48872283,-32.987884529997245,53031.85429512 2025-11-12,00:09:55.000,316,11153297,114565,0,1762906194,13883.016497059994,-32.94558975000109,53031.56083608 2025-11-12,00:09:56.000,316,11153306,114765,0,1762906195,13880.97539513,-31.028226390000782,53031.08571192 2025-11-12,00:09:57.000,316,11153275,114845,0,1762906196,13879.64834205999,-27.74333181000111,53030.6594976 2025-11-12,00:09:58.000,316,11153296,114485,0,1762906197,13878.341497919995,-24.634665479999967,53030.11450224001 2025-11-12,00:09:59.000,316,11153296,114405,0,1762906198,13877.000972229995,-22.47058257000026,53029.6463652 2025-11-12,00:10:00.000,316,11153321,114485,0,1762906199,13875.66718284999,-21.14534612999705,53029.10835696001 2025-11-12,00:10:01.000,316,11153348,114325,0,1762906200,13874.845353029996,-19.566341009995085,53028.60528432001 2025-11-12,00:10:02.000,316,11153273,114645,0,1762906201,13874.542219079995,-16.97931029999745,53028.08823744 2025-11-12,00:10:03.000,316,11153319,114725,0,1762906202,13874.306448229989,-14.25834611999744,53027.64804888001 2025-11-12,00:10:04.000,316,11153253,114685,0,1762906203,13874.313184539998,-11.791150619996188,53027.151963360004 2025-11-12,00:10:05.000,316,11153367,114485,0,1762906204,13874.52874645999,-9.768050309998216,53026.77465888 2025-11-12,00:10:06.000,316,11153323,114365,0,1762906205,13874.926188749996,-7.998718679999001,53026.30652184001 2025-11-12,00:10:07.000,316,11153322,114645,0,1762906206,13875.296685799993,-5.820537510000577,53026.00607568 2025-11-12,00:10:08.000,316,11153261,114445,0,1762906207,13875.64697391999,-2.958590729998832,53025.663706800005 2025-11-12,00:10:09.000,316,11153245,114565,0,1762906208,13875.923162629995,0.2840090700046858,53025.39819624001 2025-11-12,00:10:10.000,316,11153343,114365,0,1762906209,13876.334077539992,3.6252966899992316,53025.11871144 2025-11-12,00:10:11.000,316,11153252,114605,0,1762906210,13876.435122189992,7.4036303699977,53024.83922664 2025-11-12,00:10:12.000,316,11153314,114725,0,1762906211,13876.206087649996,11.238357089998317,53024.608651680006 2025-11-12,00:10:13.000,316,11153347,114685,0,1762906212,13876.024207279996,14.734725570000592,53024.45493504 2025-11-12,00:10:14.000,316,11153301,114605,0,1762906213,13875.75475488,18.52010837999842,53024.18243736 2025-11-12,00:10:15.000,316,11153272,114605,0,1762906214,13875.236059009992,22.48876857000141,53023.937888160006 2025-11-12,00:10:16.000,316,11153324,114405,0,1762906215,13874.683681589995,26.605460489998222,53023.700326080005 2025-11-12,00:10:17.000,316,11153273,114525,0,1762906216,13874.198667269993,30.856085880004684,53023.44878976 2025-11-12,00:10:18.000,316,11153334,114525,0,1762906217,13873.760807120001,35.05031823000172,53023.28808600001 2025-11-12,00:10:19.000,316,11153227,114565,0,1762906218,13873.066967189989,39.11766624000302,53023.043536799996 2025-11-12,00:10:20.000,316,11153268,114525,0,1762906219,13872.27208260999,43.0228842600045,53022.72212928 2025-11-12,00:10:21.000,316,11153270,114605,0,1762906220,13871.982421279994,46.50515448000078,53022.51251568 2025-11-12,00:10:22.000,316,11153336,114845,0,1762906221,13871.962212349994,49.36710126000253,53022.240018000004 2025-11-12,00:10:23.000,316,11153308,114525,0,1762906222,13871.679287329993,51.883640669999295,53022.05835288 2025-11-12,00:10:24.000,316,11153268,114485,0,1762906223,13870.803567029994,54.55526094000379,53021.81380368 2025-11-12,00:10:25.000,316,11153332,114365,0,1762906224,13869.6381854,57.21983208000165,53021.520344640005 2025-11-12,00:10:26.000,316,11153223,114285,0,1762906225,13868.66142045,59.89145234999887,53021.27579544001 2025-11-12,00:10:27.000,316,11153324,114405,0,1762906226,13868.075361479998,62.44323740999971,53020.98932352001 2025-11-12,00:10:28.000,316,11153310,114885,0,1762906227,13867.49603881999,64.5932220600007,53020.74477432001 2025-11-12,00:10:29.000,316,11153252,114365,0,1762906228,13866.862825679993,66.25681674000225,53020.493238 2025-11-12,00:10:30.000,316,11153294,114405,0,1762906229,13866.148776819995,67.9556570700006,53020.23471456 2025-11-12,00:10:31.000,316,11153276,114725,0,1762906230,13865.414519029997,69.83777478000411,53019.98317824001 2025-11-12,00:10:32.000,316,11153318,114685,0,1762906231,13864.639843379999,71.69874510000227,53019.73164192 2025-11-12,00:10:33.000,316,11153288,114605,0,1762906232,13864.127883820001,73.2847993500036,53019.56395104 2025-11-12,00:10:34.000,316,11153316,114565,0,1762906233,13863.77759569999,74.45495492999908,53019.410234400006 2025-11-12,00:10:35.000,316,11153295,114645,0,1762906234,13863.400362339999,75.34314530999836,53019.340363200005 2025-11-12,00:10:36.000,316,11153221,114565,0,1762906235,13863.231954589988,75.86478093000187,53019.270492 2025-11-12,00:10:37.000,316,11153326,114445,0,1762906236,13863.319526619998,75.88592831999995,53019.193633680006 2025-11-12,00:10:38.000,316,11153300,114645,0,1762906237,13863.51487960999,75.61101225000311,53019.25651776 2025-11-12,00:10:39.000,316,11153299,114565,0,1762906238,13863.85843141999,75.06118011000217,53019.340363200005 2025-11-12,00:10:40.000,316,11153303,114565,0,1762906239,13864.592689209989,74.46200405999843,53019.47311848 2025-11-12,00:10:41.000,316,11153263,114405,0,1762906240,13865.508827370002,73.77823845000239,53019.696706320006 2025-11-12,00:10:42.000,316,11153274,114365,0,1762906241,13866.492328629996,72.91824459000054,53019.99016536 2025-11-12,00:10:43.000,316,11153250,114805,0,1762906242,13867.448884649995,71.91021900000487,53020.32554712 2025-11-12,00:10:44.000,316,11153308,114605,0,1762906243,13868.378495429999,70.74006342000212,53020.66092888 2025-11-12,00:10:45.000,316,11153299,114645,0,1762906244,13869.119489529992,69.43597437000426,53021.09413032 2025-11-12,00:10:46.000,316,11153319,114605,0,1762906245,13869.79985684,68.06139401999826,53021.5762416 2025-11-12,00:10:47.000,316,11153318,114605,0,1762906246,13870.85745751,66.46829064000485,53022.06534000001 2025-11-12,00:10:48.000,316,11153303,114525,0,1762906247,13872.19124688999,64.72715553000307,53022.51950280001 2025-11-12,00:10:49.000,316,11153288,114325,0,1762906248,13873.760807120001,63.02126606999809,53023.08545952 2025-11-12,00:10:50.000,316,11153306,114685,0,1762906249,13875.417939379993,61.315376610000385,53023.67936472 2025-11-12,00:10:51.000,316,11153263,114605,0,1762906250,13877.102016879995,59.468504550000944,53024.37807672 2025-11-12,00:10:52.000,316,11153348,114405,0,1762906251,13878.900611650002,57.56523944999935,53025.04884024 2025-11-12,00:10:53.000,316,11153263,114485,0,1762906252,13880.78677844999,56.02147998000146,53025.73357800001 2025-11-12,00:10:54.000,316,11153264,114485,0,1762906253,13882.868298239999,54.57640833000187,53026.41831576 2025-11-12,00:10:55.000,316,11153304,114685,0,1762906254,13884.983499579997,53.16658232999907,53027.11702776001 2025-11-12,00:10:56.000,316,11153276,114365,0,1762906255,13886.91008424,51.79200198000035,53027.794778400006 2025-11-12,00:10:57.000,316,11153202,114565,0,1762906256,13888.378599819996,50.34693033000076,53028.59131008 2025-11-12,00:10:58.000,316,11153261,114285,0,1762906257,13889.631553480001,49.01464475999819,53029.303996320006 2025-11-12,00:10:59.000,316,11153313,114685,0,1762906258,13890.938397619997,47.703506580000976,53029.9607856 2025-11-12,00:11:00.000,316,11153308,114445,0,1762906259,13892.164406039992,46.434663179999916,53030.59661352001 2025-11-12,00:11:01.000,316,11153312,114445,0,1762906260,13893.498195419998,45.15172152000014,53031.26737704001 2025-11-12,00:11:02.000,316,11153345,114565,0,1762906261,13894.730940150002,44.03090985000017,53031.8822436 2025-11-12,00:11:03.000,316,11153243,114525,0,1762906262,13895.727914030002,42.959442090002995,53032.46217456001 2025-11-12,00:11:04.000,316,11153264,114645,0,1762906263,13896.590161709995,41.866826940000465,53033.11197672001 2025-11-12,00:11:05.000,316,11153314,114565,0,1762906264,13897.587135589994,40.76011352999922,53033.67094632 2025-11-12,00:11:06.000,316,11153260,114645,0,1762906265,13898.705363049994,39.66749838000396,53034.27882576 2025-11-12,00:11:07.000,316,11153252,114405,0,1762906266,13899.985261949994,38.37045845999819,53034.91465368 2025-11-12,00:11:08.000,316,11153264,114525,0,1762906267,13901.305578709995,37.14390984000056,53035.56445584 2025-11-12,00:11:09.000,316,11153258,114565,0,1762906268,13902.929029419996,36.13588425000489,53036.27015496001 2025-11-12,00:11:10.000,316,11153285,114485,0,1762906269,13904.821932529994,35.34638169000391,53036.96886696001 2025-11-12,00:11:11.000,316,11153303,114445,0,1762906270,13906.836089219993,34.7260582500021,53037.75841152001 2025-11-12,00:11:12.000,316,11153321,114365,0,1762906271,13909.267897129997,34.29606132000481,53038.63180152 2025-11-12,00:11:13.000,316,11153268,114725,0,1762906272,13911.794013379993,34.169176980001794,53039.47724304 2025-11-12,00:11:14.000,316,11153292,114405,0,1762906273,13914.58958203,34.29606132000481,53040.43447848 2025-11-12,00:11:15.000,316,11153239,114445,0,1762906274,13917.479459019996,34.747205640000175,53041.454598000004 2025-11-12,00:11:16.000,316,11153285,114565,0,1762906275,13920.315445529988,35.62129776000074,53042.55157584001 2025-11-12,00:11:17.000,316,11153271,114645,0,1762906276,13923.009969529994,36.481291620002594,53043.66951504 2025-11-12,00:11:18.000,316,11153296,114725,0,1762906277,13925.408095889994,37.3835802600006,53044.76649288 2025-11-12,00:11:19.000,316,11153236,114725,0,1762906278,13927.496351989997,38.11668977999943,53045.91936768 2025-11-12,00:11:20.000,316,11153296,114605,0,1762906279,13929.328628309995,38.87799582000298,53047.00237128001 2025-11-12,00:11:21.000,316,11153245,114565,0,1762906280,13931.160904629993,39.604056210002454,53048.14127184 2025-11-12,00:11:22.000,316,11153233,114245,0,1762906281,13932.85845475,40.21733052000491,53049.25222392 2025-11-12,00:11:23.000,316,11153278,114725,0,1762906282,13934.428014979996,40.590934410000045,53050.195485120006 2025-11-12,00:11:24.000,316,11153297,114565,0,1762906283,13936.017784139993,40.816506570001366,53051.28547584 2025-11-12,00:11:25.000,316,11153293,114605,0,1762906284,13937.452618169998,40.98568569000054,53052.27065976 2025-11-12,00:11:26.000,316,11153317,114605,0,1762906285,13938.86724326999,41.13371742000163,53053.19994672 2025-11-12,00:11:27.000,316,11153310,114405,0,1762906286,13940.41659457,41.26060176000465,53054.15718216 2025-11-12,00:11:28.000,316,11153310,114525,0,1762906287,13941.986154799997,41.239454369999294,53055.10044336001 2025-11-12,00:11:29.000,316,11153282,114445,0,1762906288,13943.542242409989,41.239454369999294,53055.96684624001 2025-11-12,00:11:30.000,316,11153261,114525,0,1762906289,13944.99054906,41.06322612000076,53056.91709456 2025-11-12,00:11:31.000,316,11153331,114525,0,1762906290,13946.566845599991,40.97158743000182,53057.734587599996 2025-11-12,00:11:32.000,316,11153272,114525,0,1762906291,13948.028624869992,41.07732437999948,53058.677848800005 2025-11-12,00:11:33.000,316,11153236,114405,0,1762906292,13949.328732699993,41.07732437999948,53059.53726456001 2025-11-12,00:11:34.000,316,11153234,114805,0,1762906293,13950.797248279989,41.24650349999865,53060.36174472 2025-11-12,00:11:35.000,316,11153324,114685,0,1762906294,13952.056938249989,41.43683001000318,53061.2281476 2025-11-12,00:11:36.000,316,11153332,114525,0,1762906295,13953.33683714999,41.82453216000431,53062.09455048 2025-11-12,00:11:37.000,316,11153262,114725,0,1762906296,13954.59652711999,42.37436429999798,53062.89108216001 2025-11-12,00:11:38.000,316,11153249,114405,0,1762906297,13955.788853989994,42.97354035000171,53063.72254944 2025-11-12,00:11:39.000,316,11153346,114445,0,1762906298,13956.785827869993,43.713698999999906,53064.55401672 2025-11-12,00:11:40.000,316,11153327,114405,0,1762906299,13957.722174959992,44.4538576499981,53065.30862568001 2025-11-12,00:11:41.000,316,11153249,114525,0,1762906300,13958.61810418999,45.2574584699978,53066.11214448 2025-11-12,00:11:42.000,316,11153320,114525,0,1762906301,13959.628550689995,46.089255810002214,53066.97156024 2025-11-12,00:11:43.000,316,11153293,114645,0,1762906302,13960.679415049999,46.843512719999126,53067.65629800001 2025-11-12,00:11:44.000,316,11153294,114645,0,1762906303,13961.703334169993,47.5695731099986,53068.4598168 2025-11-12,00:11:45.000,316,11153240,114805,0,1762906304,13962.794616389998,48.30973176000407,53069.19346440001 2025-11-12,00:11:46.000,316,11153296,114365,0,1762906305,13963.946525400002,49.12743084000249,53070.01794456 2025-11-12,00:11:47.000,316,11153243,114605,0,1762906306,13965.064752860002,49.966277309998986,53070.730630800004 2025-11-12,00:11:48.000,316,11153321,114645,0,1762906307,13966.465905339988,50.840369429999555,53071.499214 2025-11-12,00:11:49.000,316,11153241,114445,0,1762906308,13968.062410809995,51.61577373000182,53072.358629760005 2025-11-12,00:11:50.000,316,11153320,114485,0,1762906309,13969.692597829991,52.13036021999869,53073.06432888 2025-11-12,00:11:51.000,316,11153294,114365,0,1762906310,13971.322784849988,52.71543801000371,53073.916757520004 2025-11-12,00:11:52.000,316,11153221,114205,0,1762906311,13972.979917109995,53.328712319998886,53074.74822480001 2025-11-12,00:11:53.000,316,11153252,114685,0,1762906312,13974.41475114,53.977232279998134,53075.55873072 2025-11-12,00:11:54.000,316,11153279,114525,0,1762906313,13975.815903620001,54.75968570999976,53076.40417224001 2025-11-12,00:11:55.000,316,11153286,114725,0,1762906314,13977.102538829997,55.49279522999859,53077.26358800001 2025-11-12,00:11:56.000,316,11153285,114565,0,1762906315,13978.227502599992,56.106069540001045,53078.09505528 2025-11-12,00:11:57.000,316,11153310,114485,0,1762906316,13979.22447647999,56.83917905999988,53078.94049680001 2025-11-12,00:11:58.000,316,11153302,114485,0,1762906317,13980.066515229999,57.431305980004254,53079.76497696 2025-11-12,00:11:59.000,316,11153329,114685,0,1762906318,13980.800773019997,58.227857670004596,53080.63137984 2025-11-12,00:12:00.000,316,11153277,114164,0,1762906319,13981.494612949995,58.89752502000192,53081.37900168 2025-11-12,00:12:01.000,316,11153322,114925,0,1762906320,13982.201925499998,59.517848460003734,53082.14758488 2025-11-12,00:12:02.000,316,11153313,114445,0,1762906321,13982.86208387999,60.10997538000083,53083.00700064 2025-11-12,00:12:03.000,316,11153342,114565,0,1762906322,13983.279735099997,60.70210229999793,53083.71968688 2025-11-12,00:12:04.000,316,11153348,114405,0,1762906323,13983.73780417999,61.30127835000167,53084.50923144 2025-11-12,00:12:05.000,316,11153259,114725,0,1762906324,13984.229554810001,61.87225788000069,53085.249866160004 2025-11-12,00:12:06.000,316,11153279,114685,0,1762906325,13984.842559019999,62.302254809997976,53085.990500880005 2025-11-12,00:12:07.000,316,11153280,114285,0,1762906326,13985.556607879997,62.66880957000103,53086.6962 2025-11-12,00:12:08.000,316,11153312,114445,0,1762906327,13986.142666849999,63.035364330004086,53087.43683472 2025-11-12,00:12:09.000,316,11153226,114725,0,1762906328,13986.701780579991,63.218641710001975,53088.17746944 2025-11-12,00:12:10.000,316,11153322,114925,0,1762906329,13987.254157999989,63.6415895099999,53088.91111704001 2025-11-12,00:12:11.000,316,11153242,114525,0,1762906330,13987.67854552999,64.15617600000405,53089.67271312001 2025-11-12,00:12:12.000,316,11153257,114845,0,1762906331,13988.109669370002,64.86813813000481,53090.44129632001 2025-11-12,00:12:13.000,316,11153241,114445,0,1762906332,13988.567738449994,65.5096089600047,53091.15398256 2025-11-12,00:12:14.000,316,11153276,114925,0,1762906333,13989.086434320001,66.15107979000459,53091.88064304001 2025-11-12,00:12:15.000,316,11153298,114525,0,1762906334,13989.517558159998,66.85599278999871,53092.58634216 2025-11-12,00:12:16.000,316,11153325,114485,0,1762906335,13989.90152783,67.49041448999924,53093.368899600006 2025-11-12,00:12:17.000,316,11153281,114565,0,1762906336,13990.218134399991,68.0190992400021,53094.12350856 2025-11-12,00:12:18.000,316,11153353,114565,0,1762906337,13990.487586800002,68.56893138000305,53094.87113040001 2025-11-12,00:12:19.000,316,11153308,114645,0,1762906338,13990.790720749988,69.19630395000422,53095.57682952 2025-11-12,00:12:20.000,316,11153220,114485,0,1762906339,13991.11406362999,69.8730204300009,53096.28951576001 2025-11-12,00:12:21.000,316,11153325,114525,0,1762906340,13991.538451159991,70.39465605000441,53096.99521488 2025-11-12,00:12:22.000,316,11153277,114765,0,1762906341,13991.855057729997,70.95153732000472,53097.68693976 2025-11-12,00:12:23.000,316,11153341,114725,0,1762906342,13992.144719059994,71.19120774000476,53098.35071616001 2025-11-12,00:12:24.000,316,11153310,114445,0,1762906343,13992.4411167,71.33923946999857,53099.049428160004 2025-11-12,00:12:25.000,316,11153282,114565,0,1762906344,13992.845295300001,71.47317294000095,53099.69923032 2025-11-12,00:12:26.000,316,11153260,114725,0,1762906345,13993.276419139998,71.62120467000204,53100.36300672001 2025-11-12,00:12:27.000,316,11153249,114525,0,1762906346,13993.875950729991,71.75513814000442,53100.95691192001 2025-11-12,00:12:28.000,316,11153270,114085,0,1762906347,13994.563054349994,71.65645031999884,53101.53684288001 2025-11-12,00:12:29.000,316,11153239,114445,0,1762906348,13995.304048450002,71.52251685000374,53102.10978672001 2025-11-12,00:12:30.000,316,11153289,114365,0,1762906349,13996.287549709996,71.2687481699977,53102.738627520004 2025-11-12,00:12:31.000,316,11153347,114565,0,1762906350,13997.27778728,71.07842166000046,53103.192790320005 2025-11-12,00:12:32.000,316,11153254,114645,0,1762906351,13998.382542119994,70.68367037999997,53103.70285008 2025-11-12,00:12:33.000,316,11153310,114405,0,1762906352,13999.433406479999,70.29596822999883,53104.25483256 2025-11-12,00:12:34.000,316,11153275,114445,0,1762906353,14000.693096449999,69.56285871,53104.77886656 2025-11-12,00:12:35.000,316,11153309,114325,0,1762906354,14001.892159629999,68.54073485999834,53105.35879752 2025-11-12,00:12:36.000,316,11153315,114685,0,1762906355,14003.131640669999,67.48336535999988,53105.86187016 2025-11-12,00:12:37.000,316,11153332,114405,0,1762906356,14004.229659199998,66.41894673000206,53106.448788240006 2025-11-12,00:12:38.000,316,11153294,114525,0,1762906357,14005.172742599992,65.48141243999999,53106.98679648 2025-11-12,00:12:39.000,316,11153378,114405,0,1762906358,14005.95415456,64.24076556000364,53107.482882000004 2025-11-12,00:12:40.000,316,11153218,114285,0,1762906359,14006.614312939993,63.218641710001975,53108.02787736001 2025-11-12,00:12:41.000,316,11153332,114605,0,1762906360,14007.260998699996,62.231763510004384,53108.5658856 2025-11-12,00:12:42.000,316,11153270,114245,0,1762906361,14007.853793979993,61.16029574999993,53109.11786808 2025-11-12,00:12:43.000,316,11153282,114485,0,1762906362,14008.35228092,60.17341755000234,53109.613953600005 2025-11-12,00:12:44.000,316,11153321,114445,0,1762906363,14008.796877380002,59.39096412000072,53110.11003912001 2025-11-12,00:12:45.000,316,11153242,114365,0,1762906364,14009.160638119989,58.6719528600006,53110.59913752 2025-11-12,00:12:46.000,316,11153269,114645,0,1762906365,14009.396408969995,58.016383770001994,53111.06727456001 2025-11-12,00:12:47.000,316,11153285,114365,0,1762906366,14009.517662549995,57.62868162000086,53111.56336008 2025-11-12,00:12:48.000,316,11153278,114485,0,1762906367,14009.457035759995,57.099996869997995,53111.98258728001 2025-11-12,00:12:49.000,316,11153280,114045,0,1762906368,14009.61197089,56.80393341000308,53112.40880160001 2025-11-12,00:12:50.000,316,11153324,114725,0,1762906369,14009.780378639996,56.148364320004475,53112.74418336001 2025-11-12,00:12:51.000,316,11153268,114485,0,1762906370,14009.995940560002,55.31656698000006,53113.086552240005 2025-11-12,00:12:52.000,316,11153258,114405,0,1762906371,14010.157611999988,54.62575224000466,53113.42892112 2025-11-12,00:12:53.000,316,11153270,114725,0,1762906372,14010.339492369989,53.76575838000281,53113.75032864001 2025-11-12,00:12:54.000,316,11153318,114445,0,1762906373,14010.54831798,52.96215756000311,53113.99487784001 2025-11-12,00:12:55.000,316,11153337,114445,0,1762906374,14010.467482259999,52.052819789998466,53114.211478560006 2025-11-12,00:12:56.000,316,11153279,114445,0,1762906375,14010.48769119,51.1787276699979,53114.42109216001 2025-11-12,00:12:57.000,316,11153334,114245,0,1762906376,14010.393382849994,50.064965130004566,53114.56083456 2025-11-12,00:12:58.000,316,11153315,114445,0,1762906377,14010.218238789988,48.923006069999246,53114.70057696 2025-11-12,00:12:59.000,316,11153355,114164,0,1762906378,14010.090248899993,48.06301221000467,53114.77044816 2025-11-12,00:13:00.000,316,11153314,114605,0,1762906379,14009.773642330001,47.02679010000429,53114.861280720004 2025-11-12,00:13:01.000,316,11153367,114164,0,1762906380,14009.5513441,46.251385800002026,53114.86826784 2025-11-12,00:13:02.000,316,11153338,114725,0,1762906381,14009.086538709998,45.42663759000425,53114.89621632 2025-11-12,00:13:03.000,316,11153309,114605,0,1762906382,14008.507216049991,44.764019369999005,53114.84031936 2025-11-12,00:13:04.000,316,11153348,114725,0,1762906383,14007.874002909994,44.122548539999116,53114.812370880005 2025-11-12,00:13:05.000,316,11153377,114645,0,1762906384,14007.03196416,43.093375559998094,53114.70756408001 2025-11-12,00:13:06.000,316,11153291,114125,0,1762906385,14006.317915300002,42.16993953000201,53114.574808800004 2025-11-12,00:13:07.000,316,11153373,114445,0,1762906386,14005.63081168,41.098471770004835,53114.407117920004 2025-11-12,00:13:08.000,316,11153339,114485,0,1762906387,14004.923499129996,39.84372663000249,53114.211478560006 2025-11-12,00:13:09.000,316,11153281,114485,0,1762906388,14004.148823479998,38.47619541000313,53114.01583920001 2025-11-12,00:13:10.000,316,11153288,114565,0,1762906389,14003.45498355,37.228499400000146,53113.7363544 2025-11-12,00:13:11.000,316,11153294,114525,0,1762906390,14002.983441849989,35.95260686999973,53113.470843840005 2025-11-12,00:13:12.000,316,11153245,114405,0,1762906391,14002.612944799992,34.563928260002285,53113.16341056 2025-11-12,00:13:13.000,316,11153280,114565,0,1762906392,14002.23571144,33.4290183300036,53112.92584848 2025-11-12,00:13:14.000,316,11153332,114164,0,1762906393,14001.865214389989,32.258862750000844,53112.56950536 2025-11-12,00:13:15.000,316,11153332,114485,0,1762906394,14001.434090549992,31.363623240002198,53112.22713648 2025-11-12,00:13:16.000,316,11153258,114405,0,1762906395,14000.922130989995,30.47543286000291,53111.90572896001 2025-11-12,00:13:17.000,316,11153289,114485,0,1762906396,14000.666151209989,29.770519860001514,53111.55637296 2025-11-12,00:13:18.000,316,11153282,114485,0,1762906397,14000.342808330002,29.065606860000116,53111.23496544001 2025-11-12,00:13:19.000,316,11153318,114245,0,1762906398,14000.154191649992,28.62151167000411,53110.86464808 2025-11-12,00:13:20.000,316,11153332,114525,0,1762906399,13999.81737615,28.297251690004487,53110.5572148 2025-11-12,00:13:21.000,316,11153331,114085,0,1762906400,13999.500769579994,27.98708997000358,53110.235807280005 2025-11-12,00:13:22.000,316,11153263,114525,0,1762906401,13999.426670169989,27.874303889999283,53109.91439976 2025-11-12,00:13:23.000,316,11153335,114565,0,1762906402,13999.110063599997,27.81791085000441,53109.60696648001 2025-11-12,00:13:24.000,316,11153344,114485,0,1762906403,13998.712621309991,27.810861719997774,53109.3344688 2025-11-12,00:13:25.000,316,11153264,114565,0,1762906404,13998.160243889994,27.676928250002675,53109.0200484 2025-11-12,00:13:26.000,316,11153337,114565,0,1762906405,13997.31146882999,27.451356090001354,53108.74755072001 2025-11-12,00:13:27.000,316,11153346,114725,0,1762906406,13996.557002109992,27.056604810000863,53108.4261432 2025-11-12,00:13:28.000,316,11153354,114645,0,1762906407,13995.86989848999,26.690050049997808,53108.16063264 2025-11-12,00:13:29.000,316,11153277,114445,0,1762906408,13995.290575829997,26.415133980000974,53107.839225120006 2025-11-12,00:13:30.000,316,11153275,114525,0,1762906409,13994.549581729989,25.992186180003046,53107.5178176 2025-11-12,00:13:31.000,316,11153279,114525,0,1762906410,13993.69407035999,25.541041860000405,53107.14051312001 2025-11-12,00:13:32.000,316,11153343,114405,0,1762906411,13992.926131020002,25.308420569999726,53106.82609272001 2025-11-12,00:13:33.000,316,11153359,114565,0,1762906412,13991.949366069988,25.146290579999913,53106.497698080006 2025-11-12,00:13:34.000,316,11153304,114485,0,1762906413,13990.743566579993,24.99825884999882,53106.162316320006 2025-11-12,00:13:35.000,316,11153275,114685,0,1762906414,13989.625339119993,24.899571030000516,53105.74308912 2025-11-12,00:13:36.000,316,11153285,114565,0,1762906415,13988.513847969989,24.702195390003908,53105.37975888 2025-11-12,00:13:37.000,316,11153305,114605,0,1762906416,13987.58423719,24.46252497000387,53104.99546728 2025-11-12,00:13:38.000,316,11153322,114365,0,1762906417,13986.33801983999,24.18760889999976,53104.55527872001 2025-11-12,00:13:39.000,316,11153269,114725,0,1762906418,13984.93686735999,23.912692830002925,53104.08714168 2025-11-12,00:13:40.000,316,11153310,114565,0,1762906419,13983.562660119998,23.71531718999904,53103.66092736 2025-11-12,00:13:41.000,316,11153266,114445,0,1762906420,13982.215398119988,23.54613806999987,53103.23471304001 2025-11-12,00:13:42.000,316,11153357,114445,0,1762906421,13980.679519439997,23.221878090000246,53102.79452448 2025-11-12,00:13:43.000,316,11153265,114445,0,1762906422,13979.386147919991,23.059748100000434,53102.27049048 2025-11-12,00:13:44.000,316,11153336,114445,0,1762906423,13977.917632339995,22.90466723999998,53101.81632768 2025-11-12,00:13:45.000,316,11153322,114525,0,1762906424,13976.59057927,22.756635509998887,53101.34120352001 2025-11-12,00:13:46.000,316,11153304,114765,0,1762906425,13975.378043469995,22.580407260000356,53100.82415664 2025-11-12,00:13:47.000,316,11153289,114605,0,1762906426,13974.441696379996,22.580407260000356,53100.28614840001 2025-11-12,00:13:48.000,316,11153282,114965,0,1762906427,13973.727647519998,22.72843899000145,53099.75512728 2025-11-12,00:13:49.000,316,11153305,114725,0,1762906428,13972.92602662999,22.798930290002318,53099.32891296001 2025-11-12,00:13:50.000,316,11153280,114525,0,1762906429,13972.070515259991,22.890568980001262,53098.85378880001 2025-11-12,00:13:51.000,316,11153313,114485,0,1762906430,13971.053332449992,23.18663244000345,53098.37167752001 2025-11-12,00:13:52.000,316,11153253,114485,0,1762906431,13969.894687129992,23.694169800000964,53097.84764352001 2025-11-12,00:13:53.000,316,11153397,114885,0,1762906432,13968.985285279989,24.145314120003604,53097.491300400005 2025-11-12,00:13:54.000,316,11153287,114725,0,1762906433,13967.97483878,24.617605830004322,53097.0720732 2025-11-12,00:13:55.000,316,11153304,114565,0,1762906434,13966.87682025,25.174487100004626,53096.62489752001 2025-11-12,00:13:56.000,316,11153274,114645,0,1762906435,13965.79227433999,25.752515760003007,53096.19169608001 2025-11-12,00:13:57.000,316,11153368,114565,0,1762906436,13964.896345109992,26.401035720002255,53095.80041736 2025-11-12,00:13:58.000,316,11153350,114445,0,1762906437,13963.650127759996,27.225783930000034,53095.3951644 2025-11-12,00:13:59.000,316,11153333,114605,0,1762906438,13962.531900299997,28.304300820003846,53095.00388568 2025-11-12,00:14:00.000,316,11153295,114405,0,1762906439,13961.386727600002,29.50265292000404,53094.68247816001 2025-11-12,00:14:01.000,316,11153335,114445,0,1762906440,13960.430171579988,30.560022420002497,53094.27023808 2025-11-12,00:14:02.000,316,11153306,114205,0,1762906441,13959.60160545,31.497556710004574,53093.9278692 2025-11-12,00:14:03.000,316,11153373,114685,0,1762906442,13958.833666109997,32.55492621000303,53093.634410160004 2025-11-12,00:14:04.000,316,11153354,114565,0,1762906443,13957.964682119993,33.49246049999783,53093.29204128001 2025-11-12,00:14:05.000,316,11153337,114445,0,1762906444,13957.169797539995,34.47228957000334,53093.0195436 2025-11-12,00:14:06.000,316,11153306,114525,0,1762906445,13956.469221300002,35.52260994000244,53092.71909744001 2025-11-12,00:14:07.000,316,11153372,114565,0,1762906446,13955.593500999988,36.5799794400009,53092.44659976 2025-11-12,00:14:08.000,316,11153304,114525,0,1762906447,13954.852506899995,37.4822680799989,53092.195063440005 2025-11-12,00:14:09.000,316,11153298,114565,0,1762906448,13954.118249109997,38.21537759999774,53091.97147560001 2025-11-12,00:14:10.000,316,11153276,114365,0,1762906449,13953.107802609993,38.80045539000275,53091.740900640005 2025-11-12,00:14:11.000,316,11153361,114725,0,1762906450,13951.996311459989,39.51946665000287,53091.46141584 2025-11-12,00:14:12.000,316,11153287,114565,0,1762906451,13950.911765549994,40.182084870000836,53091.251802239996 2025-11-12,00:14:13.000,316,11153337,114405,0,1762906452,13949.618394029989,40.830604830000084,53091.03520152 2025-11-12,00:14:14.000,316,11153352,114445,0,1762906453,13948.291340959993,41.54256696000084,53090.79065232 2025-11-12,00:14:15.000,316,11153300,114605,0,1762906454,13947.152904569994,42.37436429999798,53090.55309024 2025-11-12,00:14:16.000,316,11153337,114565,0,1762906455,13946.29065689,43.10042469000473,53090.31552816 2025-11-12,00:14:17.000,316,11153315,114445,0,1762906456,13945.502508619997,43.727797259998624,53090.063991840005 2025-11-12,00:14:18.000,316,11153336,114285,0,1762906457,13944.82214130999,44.235334620003414,53089.8753396 2025-11-12,00:14:19.000,316,11153296,114485,0,1762906458,13944.060938279996,44.70057720000477,53089.679700240005 2025-11-12,00:14:20.000,316,11153334,114685,0,1762906459,13943.629814439999,45.24336020999908,53089.49803512 2025-11-12,00:14:21.000,316,11153292,114405,0,1762906460,13943.319944180002,45.94827321000048,53089.35829272 2025-11-12,00:14:22.000,316,11153346,114205,0,1762906461,13942.989864989991,46.79416881000361,53089.14867912001 2025-11-12,00:14:23.000,316,11153295,114445,0,1762906462,13942.78777568999,47.703506580000976,53088.99496248 2025-11-12,00:14:24.000,316,11153320,114365,0,1762906463,13942.942710819996,48.45071435999853,53088.841245840005 2025-11-12,00:14:25.000,316,11153277,114485,0,1762906464,13943.245844769997,49.06398867000098,53088.83425872001 2025-11-12,00:14:26.000,316,11153255,114205,0,1762906465,13943.62307812999,49.670213850004075,53088.722464800005 2025-11-12,00:14:27.000,316,11153288,114565,0,1762906466,13944.256291270001,50.205947729999025,53088.70849056 2025-11-12,00:14:28.000,316,11153341,114365,0,1762906467,13944.727832969998,50.44561814999906,53088.673554960005 2025-11-12,00:14:29.000,316,11153289,114325,0,1762906468,13945.03096692,50.77692725999805,53088.63163224 2025-11-12,00:14:30.000,316,11153345,114485,0,1762906469,13945.509244929992,51.17167853999854,53088.6525936 2025-11-12,00:14:31.000,316,11153332,114685,0,1762906470,13946.32433843999,51.524135040002875,53088.68054208 2025-11-12,00:14:32.000,316,11153369,114405,0,1762906471,13947.105750399998,51.96118109999952,53088.65958072 2025-11-12,00:14:33.000,316,11153259,114525,0,1762906472,13948.001679629997,52.348883250000654,53088.65958072 2025-11-12,00:14:34.000,316,11153358,114365,0,1762906473,13948.89087255,52.461669329997676,53088.71547768001 2025-11-12,00:14:35.000,316,11153296,114325,0,1762906474,13949.746383919999,52.42642368000088,53088.81329736001 2025-11-12,00:14:36.000,316,11153258,114325,0,1762906475,13950.743357799998,52.23609717000363,53088.91810416 2025-11-12,00:14:37.000,316,11153275,114605,0,1762906476,13951.565187619992,52.13036021999869,53089.02291096 2025-11-12,00:14:38.000,316,11153241,114205,0,1762906477,13952.44764423,52.37707976999809,53089.09278216 2025-11-12,00:14:39.000,316,11153350,114164,0,1762906478,13953.343573459999,52.72248714000307,53089.20457608 2025-11-12,00:14:40.000,316,11153248,114525,0,1762906479,13954.380965199998,53.03969799000333,53089.344318480005 2025-11-12,00:14:41.000,316,11153281,114485,0,1762906480,13955.452038490002,53.03969799000333,53089.45611240001 2025-11-12,00:14:42.000,316,11153215,114605,0,1762906481,13956.05830638999,52.82822409000073,53089.65873888 2025-11-12,00:14:43.000,316,11153270,114485,0,1762906482,13956.529848090002,52.54625889000454,53089.75655856 2025-11-12,00:14:44.000,316,11153268,114565,0,1762906483,13956.960971929999,52.12331108999933,53089.945210800004 2025-11-12,00:14:45.000,316,11153355,114725,0,1762906484,13957.27757849999,51.60872460000246,53090.05700472001 2025-11-12,00:14:46.000,316,11153270,114645,0,1762906485,13957.553767209996,51.05184333000216,53090.231682720005 2025-11-12,00:14:47.000,316,11153243,114485,0,1762906486,13957.668284480002,50.551355100004,53090.3295024 2025-11-12,00:14:48.000,316,11153268,114885,0,1762906487,13957.728911270002,50.11430904000008,53090.413347839996 2025-11-12,00:14:49.000,316,11153257,114485,0,1762906488,13958.112880939989,49.670213850004075,53090.55309024 2025-11-12,00:14:50.000,316,11153240,114525,0,1762906489,13958.58442264,49.212020400002075,53090.636935680006 2025-11-12,00:14:51.000,316,11153239,114485,0,1762906490,13959.244581019993,48.732679560002,53090.65789704001 2025-11-12,00:14:52.000,316,11153347,114445,0,1762906491,13960.052938219997,48.33087915000215,53090.83257504 2025-11-12,00:14:53.000,316,11153325,114725,0,1762906492,13960.74004184,48.05596307999804,53091.021227280005 2025-11-12,00:14:54.000,316,11153291,114485,0,1762906493,13961.615762139998,47.92202961000294,53091.18193104001 2025-11-12,00:14:55.000,316,11153339,114485,0,1762906494,13962.572318159997,47.84448918000271,53091.36359616 2025-11-12,00:14:56.000,316,11153279,114365,0,1762906495,13963.21900392,47.87268570000015,53091.573209760005 2025-11-12,00:14:57.000,316,11153246,114365,0,1762906496,13963.656864069992,47.985471780004445,53091.789810480004 2025-11-12,00:14:58.000,316,11153304,114245,0,1762906497,13963.980206949993,48.126454379998904,53092.04833392001 2025-11-12,00:14:59.000,316,11153289,114445,0,1762906498,13964.101460529993,48.295633499998075,53092.32781872 2025-11-12,00:15:00.000,316,11153290,114365,0,1762906499,13964.047570049988,48.33087915000215,53092.52345808001 2025-11-12,00:15:01.000,316,11153258,114485,0,1762906500,13964.013888499998,48.40841958000237,53092.74005880001 2025-11-12,00:15:02.000,316,11153237,114485,0,1762906501,13963.683809310001,48.626942610004335,53092.95665952001 2025-11-12,00:15:03.000,316,11153306,114525,0,1762906502,13963.656864069992,48.810219990002224,53093.17326024001 2025-11-12,00:15:04.000,316,11153348,114445,0,1762906503,13963.757908719992,48.986448240000755,53093.37588672 2025-11-12,00:15:05.000,316,11153267,114725,0,1762906504,13963.959998019993,49.0780869299997,53093.487680640006 2025-11-12,00:15:06.000,316,11153279,114565,0,1762906505,13964.263131969994,48.95120259000396,53093.655371520006 2025-11-12,00:15:07.000,316,11153266,114525,0,1762906506,13964.647101639996,48.54235305000475,53093.76716544 2025-11-12,00:15:08.000,316,11153262,114765,0,1762906507,13965.152324889998,48.03481568999996,53093.96280480001 2025-11-12,00:15:09.000,316,11153358,114405,0,1762906508,13966.075199359992,47.80219439999928,53094.1724184 2025-11-12,00:15:10.000,316,11153252,114365,0,1762906509,13967.03175537999,47.6823591900029,53094.3121608 2025-11-12,00:15:11.000,316,11153264,114525,0,1762906510,13968.23755487,47.51318007000373,53094.47985168 2025-11-12,00:15:12.000,316,11153271,114565,0,1762906511,13969.43661805,47.125477920002595,53094.67549104 2025-11-12,00:15:13.000,316,11153265,114485,0,1762906512,13970.979233040001,46.64613708000252,53094.93401448 2025-11-12,00:15:14.000,316,11153335,114045,0,1762906513,13972.777827809994,45.93417495000176,53095.332280320006 2025-11-12,00:15:15.000,316,11153297,114445,0,1762906514,13974.37433328,45.13057413000206,53095.61875224001 2025-11-12,00:15:16.000,316,11153367,114405,0,1762906515,13975.970838749992,44.46795591000409,53096.03797944 2025-11-12,00:15:17.000,316,11153294,114565,0,1762906516,13977.385463849998,44.03090985000017,53096.46419376 2025-11-12,00:15:18.000,316,11153250,114565,0,1762906517,13978.591263339993,43.79828855999949,53096.90438232 2025-11-12,00:15:19.000,316,11153306,114405,0,1762906518,13979.31204851,43.83353421000356,53097.33758376001 2025-11-12,00:15:20.000,316,11153292,114365,0,1762906519,13979.837480689988,44.11549940999976,53097.875592000004 2025-11-12,00:15:21.000,316,11153269,114405,0,1762906520,13980.106933089999,44.5666437300024,53098.329754800005 2025-11-12,00:15:22.000,316,11153295,114485,0,1762906521,13980.34270393999,45.15172152000014,53098.79090472 2025-11-12,00:15:23.000,316,11153308,114605,0,1762906522,13980.20124142999,45.74384844000451,53099.21013192001 2025-11-12,00:15:24.000,316,11153310,114525,0,1762906523,13979.756644970003,46.55449839000357,53099.622372000005 2025-11-12,00:15:25.000,316,11153296,114445,0,1762906524,13979.14364075999,47.60481876000267,53099.92980528001 2025-11-12,00:15:26.000,316,11153278,114445,0,1762906525,13978.173612120001,48.72563043000264,53100.30710976 2025-11-12,00:15:27.000,316,11153322,114525,0,1762906526,13977.385463849998,49.966277309998986,53100.60755592 2025-11-12,00:15:28.000,316,11153316,114365,0,1762906527,13976.58384295999,51.21397332000197,53100.86607936001 2025-11-12,00:15:29.000,316,11153310,114645,0,1762906528,13975.970838749992,52.37707976999809,53101.10364144001 2025-11-12,00:15:30.000,316,11153283,114725,0,1762906529,13975.46561549999,53.50494057000469,53101.34120352001 2025-11-12,00:15:31.000,316,11153263,114525,0,1762906530,13975.236580959994,54.56231007000315,53101.62068832 2025-11-12,00:15:32.000,316,11153364,114405,0,1762906531,13975.068173209998,55.647876089999045,53101.900173120004 2025-11-12,00:15:33.000,316,11153259,114445,0,1762906532,13974.960392249988,56.789835150004365,53102.1726708 2025-11-12,00:15:34.000,316,11153310,114125,0,1762906533,13974.899765460003,57.80490986999939,53102.45914272 2025-11-12,00:15:35.000,316,11153379,114445,0,1762906534,13974.785248189997,58.587363300001016,53102.72465328 2025-11-12,00:15:36.000,316,11153256,114685,0,1762906535,13974.576422580001,59.461455420001585,53102.976189600005 2025-11-12,00:15:37.000,316,11153338,114565,0,1762906536,13974.35412435,60.39898971000366,53103.24868728 2025-11-12,00:15:38.000,316,11153370,114365,0,1762906537,13974.158771359995,61.42816269000468,53103.58406904 2025-11-12,00:15:39.000,316,11153210,114445,0,1762906538,13974.16550766999,62.43618828000035,53103.8495796 2025-11-12,00:15:40.000,316,11153312,114365,0,1762906539,13974.21266184,63.42306647999794,53104.080154560004 2025-11-12,00:15:41.000,316,11153301,114565,0,1762906540,13973.970154679999,64.52273075999983,53104.34566512 2025-11-12,00:15:42.000,316,11153252,114685,0,1762906541,13973.761329069988,65.78452503000153,53104.6181628 2025-11-12,00:15:43.000,316,11153240,114685,0,1762906542,13973.471667739992,66.91943496000022,53104.87668624 2025-11-12,00:15:44.000,316,11153377,114365,0,1762906543,13973.330205229991,68.02614837000147,53105.12822256001 2025-11-12,00:15:45.000,316,11153360,114445,0,1762906544,13973.579448700002,69.04827222000313,53105.39373312001 2025-11-12,00:15:46.000,316,11153240,114525,0,1762906545,13973.741120139988,69.88006956000027,53105.708153520005 2025-11-12,00:15:47.000,316,11153262,114605,0,1762906546,13973.552503459992,70.83170211000106,53105.945715600006 2025-11-12,00:15:48.000,316,11153319,114565,0,1762906547,13973.04728020999,71.82562943999801,53106.15532920001 2025-11-12,00:15:49.000,316,11153290,114685,0,1762906548,13972.494902789993,72.84775328999967,53106.44180112001 2025-11-12,00:15:50.000,316,11153338,114565,0,1762906549,13971.99641585,73.70774715000152,53106.714298800005 2025-11-12,00:15:51.000,316,11153229,114645,0,1762906550,13971.56529200999,74.57479014000273,53106.99378360001 2025-11-12,00:15:52.000,316,11153334,114725,0,1762906551,13971.316048539993,74.9906888100013,53107.21038432001 2025-11-12,00:15:53.000,316,11153328,114365,0,1762906552,13970.810825289991,75.336096179999,53107.482882000004 2025-11-12,00:15:54.000,316,11153247,114565,0,1762906553,13970.251711559999,75.70265094000206,53107.69948272 2025-11-12,00:15:55.000,316,11153336,114525,0,1762906554,13969.652179969991,76.22428655999829,53107.95101904001 2025-11-12,00:15:56.000,316,11153232,114605,0,1762906555,13969.32883708999,77.02788737999799,53108.23749096 2025-11-12,00:15:57.000,316,11153335,114365,0,1762906556,13968.904449559988,77.71870212000067,53108.40518184 2025-11-12,00:15:58.000,316,11153301,114725,0,1762906557,13968.736041809992,78.67033467000147,53108.62876968001 2025-11-12,00:15:59.000,316,11153304,114205,0,1762906558,13968.722569190002,79.52327940000396,53108.894280240005 2025-11-12,00:16:00.000,316,11153321,114685,0,1762906559,13968.837086459993,80.43966630000068,53109.11786808 2025-11-12,00:16:01.000,316,11153294,114445,0,1762906560,13969.066120999989,81.0599897400025,53109.41831424001 2025-11-12,00:16:02.000,316,11153321,114485,0,1762906561,13969.28841922999,81.32785667999997,53109.683824800006 2025-11-12,00:16:03.000,316,11153321,114725,0,1762906562,13969.43661805,81.39129885000148,53109.99125808001 2025-11-12,00:16:04.000,316,11153271,114565,0,1762906563,13969.443354359995,81.27146363999782,53110.284717120005 2025-11-12,00:16:05.000,316,11153292,114365,0,1762906564,13969.5376627,81.0599897400025,53110.620098880005 2025-11-12,00:16:06.000,316,11153289,114445,0,1762906565,13969.625234729996,80.85556496999925,53110.9415064 2025-11-12,00:16:07.000,316,11153224,114565,0,1762906566,13969.935104989992,80.53835411999898,53111.2559268 2025-11-12,00:16:08.000,316,11153256,114565,0,1762906567,13970.62894491999,80.12245545000042,53111.59829568001 2025-11-12,00:16:09.000,316,11153251,114365,0,1762906568,13971.524874149989,79.5021320099986,53112.031497120006 2025-11-12,00:16:10.000,316,11153253,114405,0,1762906569,13972.218714080002,78.76902248999977,53112.345917520004 2025-11-12,00:16:11.000,316,11153279,114605,0,1762906570,13972.744146259989,78.05001122999965,53112.751170480005 2025-11-12,00:16:12.000,316,11153269,114485,0,1762906571,13973.458195120002,77.26755779999803,53113.17039768 2025-11-12,00:16:13.000,316,11153279,114445,0,1762906572,13974.12508980999,76.5344482799992,53113.56866352 2025-11-12,00:16:14.000,316,11153240,114645,0,1762906573,13975.021019039988,75.78019137000229,53113.973916480005 2025-11-12,00:16:15.000,316,11153251,114765,0,1762906574,13975.883266719997,75.09642575999897,53114.379169440006 2025-11-12,00:16:16.000,316,11153306,114485,0,1762906575,13976.799404879996,74.47610232000443,53114.84031936 2025-11-12,00:16:17.000,316,11153218,114445,0,1762906576,13977.857005549995,73.99676148000435,53115.28749504001 2025-11-12,00:16:18.000,316,11153271,114365,0,1762906577,13978.9684967,73.67955063000409,53115.82550328 2025-11-12,00:16:19.000,316,11153262,114365,0,1762906578,13979.938525339989,73.54561716000171,53116.26569184001 2025-11-12,00:16:20.000,316,11153315,114325,0,1762906579,13980.922026599997,73.54561716000171,53116.775751600006 2025-11-12,00:16:21.000,316,11153275,114445,0,1762906580,13981.972890960002,73.73594366999896,53117.34170832 2025-11-12,00:16:22.000,316,11153323,114485,0,1762906581,13982.835138639995,74.08135104000394,53117.88670368 2025-11-12,00:16:23.000,316,11153325,114405,0,1762906582,13983.771485729994,74.89905012000236,53118.42471192001 2025-11-12,00:16:24.000,316,11153307,114605,0,1762906583,13984.775195919989,75.89297744999931,53118.96272016 2025-11-12,00:16:25.000,316,11153338,114525,0,1762906584,13985.38820013,76.85870825999882,53119.556625360005 2025-11-12,00:16:26.000,316,11153300,114525,0,1762906585,13985.853005519988,77.59886691000429,53120.19944040001 2025-11-12,00:16:27.000,316,11153300,114445,0,1762906586,13986.21676625999,78.06410948999837,53120.779371360004 2025-11-12,00:16:28.000,316,11153321,114445,0,1762906587,13986.533372829996,78.44476251000015,53121.42218640001 2025-11-12,00:16:29.000,316,11153285,114405,0,1762906588,13986.695044269996,78.79016987999785,53122.07897568 2025-11-12,00:16:30.000,316,11153279,114525,0,1762906589,13986.600735929991,79.16377377000026,53122.65191952 2025-11-12,00:16:31.000,316,11153259,114365,0,1762906590,13986.34475615,79.57967243999883,53123.196914880005 2025-11-12,00:16:32.000,316,11153342,114325,0,1762906591,13986.088776369994,79.99557111000468,53123.81178144001 2025-11-12,00:16:33.000,316,11153326,114525,0,1762906592,13985.590289430002,80.24229066000407,53124.33581544 2025-11-12,00:16:34.000,316,11153284,114485,0,1762906593,13984.748250679993,80.53835411999898,53124.769016879996 2025-11-12,00:16:35.000,316,11153291,114525,0,1762906594,13983.771485729994,80.7639262800003,53125.209205440005 2025-11-12,00:16:36.000,316,11153305,114365,0,1762906595,13982.572422549994,80.93310539999948,53125.60048416 2025-11-12,00:16:37.000,316,11153270,114445,0,1762906596,13981.305996269999,80.96130192000419,53125.98477576 2025-11-12,00:16:38.000,316,11153280,114445,0,1762906597,13979.864425929998,80.82736845000181,53126.25028632 2025-11-12,00:16:39.000,316,11153249,114205,0,1762906598,13978.355492490002,80.60884541999985,53126.480861280004 2025-11-12,00:16:40.000,316,11153250,114565,0,1762906599,13976.678151299995,80.20704501,53126.74637184 2025-11-12,00:16:41.000,316,11153309,114525,0,1762906600,13974.933447009993,79.66426199999842,53126.85816576001 2025-11-12,00:16:42.000,316,11153350,114325,0,1762906601,13973.040543899995,79.11442986000475,53126.97694680001 2025-11-12,00:16:43.000,316,11153269,114685,0,1762906602,13971.518137839994,78.5998433700006,53127.04681800001 2025-11-12,00:16:44.000,316,11153254,114565,0,1762906603,13970.096776429993,78.21919034999883,53127.053805120006 2025-11-12,00:16:45.000,316,11153254,114525,0,1762906604,13968.762987050002,77.6482108199998,53127.03983088 2025-11-12,00:16:46.000,316,11153281,114365,0,1762906605,13967.543714940002,76.97149434000312,53127.004895280006 2025-11-12,00:16:47.000,316,11153317,114485,0,1762906606,13966.465905339988,76.16084439000406,53127.02585664001 2025-11-12,00:16:48.000,316,11153303,114485,0,1762906607,13965.394832049999,75.42068573999859,53127.01886952 2025-11-12,00:16:49.000,316,11153350,114525,0,1762906608,13964.35070399999,74.77216577999934,53126.99790816001 2025-11-12,00:16:50.000,316,11153304,114365,0,1762906609,13963.367202739995,74.19413712000096,53126.99790816001 2025-11-12,00:16:51.000,316,11153248,114405,0,1762906610,13962.599263399992,73.68659976000345,53127.04681800001 2025-11-12,00:16:52.000,316,11153259,114485,0,1762906611,13961.723543099994,73.18611152999802,53127.09572784001 2025-11-12,00:16:53.000,316,11153333,114605,0,1762906612,13960.95560375999,72.69267242999922,53127.09572784001 2025-11-12,00:16:54.000,316,11153315,114285,0,1762906613,13959.857585229991,72.10759464000148,53127.07476648001 2025-11-12,00:16:55.000,316,11153272,114565,0,1762906614,13958.50358692,71.23350252000091,53127.06777936 2025-11-12,00:16:56.000,316,11153277,114405,0,1762906615,13957.028335029994,70.19728041000053,53127.02585664001 2025-11-12,00:16:57.000,316,11153332,114365,0,1762906616,13955.452038490002,69.0694196100012,53126.935024080005 2025-11-12,00:16:58.000,316,11153242,114645,0,1762906617,13953.76796099,68.33631009000237,53126.8022688 2025-11-12,00:16:59.000,316,11153257,114605,0,1762906618,13952.26576386,67.87811664000037,53126.63457792 2025-11-12,00:17:00.000,316,11153255,114725,0,1762906619,13950.98586496,67.42697231999773,53126.362080240004 2025-11-12,00:17:01.000,316,11153304,114645,0,1762906620,13949.69922974999,66.89828757000214,53126.15945376001 2025-11-12,00:17:02.000,316,11153270,114605,0,1762906621,13948.432803469994,66.47533977000421,53125.83804624 2025-11-12,00:17:03.000,316,11153263,114645,0,1762906622,13947.58402840999,65.93255676000263,53125.53061296 2025-11-12,00:17:04.000,316,11153258,114325,0,1762906623,13946.896924790002,65.22764376000123,53125.307025120004 2025-11-12,00:17:05.000,316,11153247,114325,0,1762906624,13946.29065689,64.45223945999896,53124.95766912 2025-11-12,00:17:06.000,316,11153276,114445,0,1762906625,13945.603553269997,63.345526049997716,53124.657222960006 2025-11-12,00:17:07.000,316,11153288,114645,0,1762906626,13944.84235023999,62.133075689998805,53124.34280256001 2025-11-12,00:17:08.000,316,11153275,114285,0,1762906627,13944.168719239991,60.81488838000223,53124.09126624 2025-11-12,00:17:09.000,316,11153314,114565,0,1762906628,13943.555715029994,59.49670106999838,53123.762871599996 2025-11-12,00:17:10.000,316,11153310,114245,0,1762906629,13943.117854880002,58.35474201000034,53123.483386800006 2025-11-12,00:17:11.000,316,11153244,114565,0,1762906630,13942.821457239996,57.45245337000233,53123.18294064 2025-11-12,00:17:12.000,316,11153341,114365,0,1762906631,13942.538532219995,56.62065602999792,53122.8894816 2025-11-12,00:17:13.000,316,11153333,114205,0,1762906632,13942.208453029998,56.091971280002326,53122.65890664 2025-11-12,00:17:14.000,316,11153343,114405,0,1762906633,13941.965945869997,55.56328652999946,53122.34448624 2025-11-12,00:17:15.000,316,11153320,114485,0,1762906634,13941.965945869997,54.95706135000364,53121.99513024001 2025-11-12,00:17:16.000,316,11153317,114125,0,1762906635,13942.302761369989,54.34378704000119,53121.70865832001 2025-11-12,00:17:17.000,316,11153302,114765,0,1762906636,13942.841666169996,53.9490357600007,53121.40821216 2025-11-12,00:17:18.000,316,11153258,114845,0,1762906637,13943.562451339989,53.68821795000258,53121.17763720001 2025-11-12,00:17:19.000,316,11153285,114485,0,1762906638,13944.471853189993,53.321663189999526,53120.933088 2025-11-12,00:17:20.000,316,11153274,114365,0,1762906639,13945.408200279991,52.87756800000352,53120.779371360004 2025-11-12,00:17:21.000,316,11153311,114565,0,1762906640,13946.587054529991,52.42642368000088,53120.59770624 2025-11-12,00:17:22.000,316,11153228,114365,0,1762906641,13947.934316530002,52.0951145700019,53120.464950960006 2025-11-12,00:17:23.000,316,11153273,114485,0,1762906642,13949.301787459997,51.9470828400008,53120.43001536 2025-11-12,00:17:24.000,316,11153303,114885,0,1762906643,13950.642313149998,51.77085459000227,53120.36713128001 2025-11-12,00:17:25.000,316,11153297,114645,0,1762906644,13951.922212049998,51.51003678000416,53120.33918280001 2025-11-12,00:17:26.000,316,11153359,114685,0,1762906645,13953.101066299998,51.15053115000046,53120.36014416 2025-11-12,00:17:27.000,316,11153337,114565,0,1762906646,13954.077831249997,50.671190310000384,53120.40206688 2025-11-12,00:17:28.000,316,11153333,114525,0,1762906647,13954.872715829995,50.28348815999925,53120.45796384001 2025-11-12,00:17:29.000,316,11153348,114565,0,1762906648,13955.445302179993,50.551355100004,53120.56975776 2025-11-12,00:17:30.000,316,11153349,114525,0,1762906649,13956.04483377,51.57347894999839,53120.58373200001 2025-11-12,00:17:31.000,316,11153264,114485,0,1762906650,13956.907081449994,52.88461713000288,53120.6186676 2025-11-12,00:17:32.000,316,11153324,114285,0,1762906651,13957.957945809998,54.09706749000179,53120.66757744 2025-11-12,00:17:33.000,316,11153310,114605,0,1762906652,13958.806720870001,54.8654226600047,53120.6885388 2025-11-12,00:17:34.000,316,11153279,114725,0,1762906653,13959.460142939999,55.57033565999882,53120.83526832 2025-11-12,00:17:35.000,316,11153304,114325,0,1762906654,13959.945157260001,56.62770516000455,53120.91911376001 2025-11-12,00:17:36.000,316,11153271,114285,0,1762906655,13960.477325749998,57.88949942999898,53120.98199784 2025-11-12,00:17:37.000,316,11153326,114325,0,1762906656,13961.191374609996,59.278178040003695,53121.05186904 2025-11-12,00:17:38.000,316,11153283,114205,0,1762906657,13962.19508479999,60.554070570004114,53121.19859856 2025-11-12,00:17:39.000,316,11153263,114405,0,1762906658,13963.15164081999,61.55504703000042,53121.29641824001 2025-11-12,00:17:40.000,316,11153277,114365,0,1762906659,13963.811799199997,62.29520567999862,53121.44314776001 2025-11-12,00:17:41.000,316,11153237,114805,0,1762906660,13964.256395659999,62.85208694999892,53121.62481288 2025-11-12,00:17:42.000,316,11153325,114645,0,1762906661,13964.424803409995,63.585196469997754,53121.785516640004 2025-11-12,00:17:43.000,316,11153323,114405,0,1762906662,13964.4180671,64.4451903299996,53121.98814312 2025-11-12,00:17:44.000,316,11153337,114365,0,1762906663,13964.41133078999,65.38977375000104,53122.11391128001 2025-11-12,00:17:45.000,316,11153356,114645,0,1762906664,13964.323758759994,66.29206238999905,53122.17679536 2025-11-12,00:17:46.000,316,11153291,114525,0,1762906665,13964.114933149998,67.02517190999788,53122.33749912 2025-11-12,00:17:47.000,316,11153339,114445,0,1762906666,13963.778117649992,67.8076253399995,53122.47025440001 2025-11-12,00:17:48.000,316,11153338,114445,0,1762906667,13963.346993809995,68.78745440999774,53122.65191952 2025-11-12,00:17:49.000,316,11153310,114485,0,1762906668,13962.902397349993,69.83072565000475,53122.66589376001 2025-11-12,00:17:50.000,316,11153290,114525,0,1762906669,13962.666626500002,71.08547078999982,53122.72179072 2025-11-12,00:17:51.000,316,11153333,114445,0,1762906670,13962.558845539992,72.3331668000028,53122.78467480001 2025-11-12,00:17:52.000,316,11153339,114365,0,1762906671,13962.363492550001,73.60201020000386,53122.77070056 2025-11-12,00:17:53.000,316,11153276,114645,0,1762906672,13962.067094909995,74.7933131700047,53122.812623280006 2025-11-12,00:17:54.000,316,11153282,114365,0,1762906673,13961.541662729993,75.88592831999995,53122.88249448001 2025-11-12,00:17:55.000,316,11153264,114525,0,1762906674,13960.74004184,76.82346261000203,53122.82659752 2025-11-12,00:17:56.000,316,11153338,114365,0,1762906675,13959.76327689,77.5495230000015,53122.85454600001 2025-11-12,00:17:57.000,316,11153372,114525,0,1762906676,13958.631576809996,78.0077164500035,53122.84057176 2025-11-12,00:17:58.000,316,11153360,114045,0,1762906677,13957.553767209996,78.3178781700044,53122.756726319996 2025-11-12,00:17:59.000,316,11153305,114405,0,1762906678,13956.529848090002,78.5645977200038,53122.67288088 2025-11-12,00:18:00.000,316,11153328,114245,0,1762906679,13955.75517243999,78.79016987999785,53122.60300968 2025-11-12,00:18:01.000,316,11153277,114605,0,1762906680,13955.135431919996,79.02279116999853,53122.49820288001 2025-11-12,00:18:02.000,316,11153323,114405,0,1762906681,13954.488746159994,79.34705114999815,53122.37243472 2025-11-12,00:18:03.000,316,11153341,114445,0,1762906682,13954.010468150002,79.75590069000464,53122.26064080001 2025-11-12,00:18:04.000,316,11153355,114325,0,1762906683,13953.42440918,79.88983415999974,53122.10692416 2025-11-12,00:18:05.000,316,11153294,114765,0,1762906684,13952.811404970002,80.06606240999827,53122.01609160001 2025-11-12,00:18:06.000,316,11153317,114605,0,1762906685,13952.20513707,79.92507981000381,53121.8414136 2025-11-12,00:18:07.000,316,11153301,114565,0,1762906686,13951.592132860002,79.66426199999842,53121.76455528 2025-11-12,00:18:08.000,316,11153299,114445,0,1762906687,13950.98586496,79.28360898000392,53121.65974848001 2025-11-12,00:18:09.000,316,11153276,114525,0,1762906688,13950.13035359,78.83951379000064,53121.520006080005 2025-11-12,00:18:10.000,316,11153268,114445,0,1762906689,13949.187270189992,78.48000816000422,53121.35930232 2025-11-12,00:18:11.000,316,11153265,114405,0,1762906690,13947.941052839997,78.22623947999818,53121.26846976 2025-11-12,00:18:12.000,316,11153307,114405,0,1762906691,13946.580318219996,78.06410948999837,53121.02392056 2025-11-12,00:18:13.000,316,11153332,114445,0,1762906692,13945.22631990999,77.96542167000007,53120.81430696 2025-11-12,00:18:14.000,316,11153362,114605,0,1762906693,13943.88579421999,77.90902862999792,53120.59071912 2025-11-12,00:18:15.000,316,11153344,114565,0,1762906694,13942.679994729995,77.70460386000195,53120.28328584 2025-11-12,00:18:16.000,316,11153312,114765,0,1762906695,13941.49440417,77.46493344000191,53119.99681392 2025-11-12,00:18:17.000,316,11153348,114445,0,1762906696,13940.4368035,77.15477172000101,53119.605535200004 2025-11-12,00:18:18.000,316,11153275,114445,0,1762906697,13939.486983789997,76.85870825999882,53119.3260504 2025-11-12,00:18:19.000,316,11153295,114485,0,1762906698,13938.685362899989,76.47100610999769,53119.02560424001 2025-11-12,00:18:20.000,316,11153318,114445,0,1762906699,13938.139721790001,76.01986179000232,53118.70419672 2025-11-12,00:18:21.000,316,11153328,114525,0,1762906700,13937.65470747,75.44183313000394,53118.47362176001 2025-11-12,00:18:22.000,316,11153284,114405,0,1762906701,13937.264001490003,74.56069188000401,53118.20811120001 2025-11-12,00:18:23.000,316,11153304,114365,0,1762906702,13936.981076470001,73.67955063000409,53117.998497600005 2025-11-12,00:18:24.000,316,11153333,114525,0,1762906703,13936.981076470001,72.87594981000439,53117.80984536 2025-11-12,00:18:25.000,316,11153347,114125,0,1762906704,13937.008021709997,72.24857724000321,53117.62818024 2025-11-12,00:18:26.000,316,11153256,114205,0,1762906705,13937.176429459993,71.73399074999907,53117.48145072 2025-11-12,00:18:27.000,316,11153367,114285,0,1762906706,13937.445881859989,71.37448512000265,53117.38363104 2025-11-12,00:18:28.000,316,11153263,114645,0,1762906707,13937.63449854,71.2687481699977,53117.278824240006 2025-11-12,00:18:29.000,316,11153258,114325,0,1762906708,13937.97131403999,71.36743599000329,53117.16703032 2025-11-12,00:18:30.000,316,11153323,114405,0,1762906709,13938.200348580001,71.60710641000333,53117.18799168 2025-11-12,00:18:31.000,316,11153314,114365,0,1762906710,13938.186875959997,71.82562943999801,53117.17401744 2025-11-12,00:18:32.000,316,11153352,114725,0,1762906711,13938.328338469997,72.07234899000468,53117.160043200005 2025-11-12,00:18:33.000,316,11153276,114445,0,1762906712,13938.469800979998,72.40365810000367,53117.111133360006 2025-11-12,00:18:34.000,316,11153304,114325,0,1762906713,13938.429383119998,72.72086895000393,53117.13908184 2025-11-12,00:18:35.000,316,11153302,114205,0,1762906714,13938.186875959997,73.00283415000013,53117.15305608001 2025-11-12,00:18:36.000,316,11153312,114245,0,1762906715,13937.68838901999,73.31299587000103,53117.14606896 2025-11-12,00:18:37.000,316,11153294,114245,0,1762906716,13937.014758019992,73.65135410999937,53117.13908184 2025-11-12,00:18:38.000,316,11153297,114805,0,1762906717,13936.320918089994,74.25757929000247,53117.09715912 2025-11-12,00:18:39.000,316,11153320,114365,0,1762906718,13935.57992399,75.19511358000454,53117.02728792 2025-11-12,00:18:40.000,316,11153326,114525,0,1762906719,13934.818720959993,76.2877287299998,53116.96440384001 2025-11-12,00:18:41.000,316,11153345,114525,0,1762906720,13934.23266198999,77.40854039999977,53116.79671296001 2025-11-12,00:18:42.000,316,11153333,114405,0,1762906721,13933.572503609998,78.388369469998,53116.73382888 2025-11-12,00:18:43.000,316,11153350,114565,0,1762906722,13932.663101759994,79.01574203999917,53116.6360092 2025-11-12,00:18:44.000,316,11153263,114485,0,1762906723,13931.63918264,79.59377070000482,53116.52421528 2025-11-12,00:18:45.000,316,11153279,114725,0,1762906724,13930.231293849989,80.12950457999978,53116.37748576 2025-11-12,00:18:46.000,316,11153302,114445,0,1762906725,13928.749305650002,80.71458237000479,53116.13992368 2025-11-12,00:18:47.000,316,11153269,114325,0,1762906726,13927.152800179996,81.58162535999872,53115.9722328 2025-11-12,00:18:48.000,316,11153300,114445,0,1762906727,13925.529349469994,82.52620878000016,53115.70672224 2025-11-12,00:18:49.000,316,11153338,114565,0,1762906728,13923.926107689993,83.42849741999817,53115.42723744001 2025-11-12,00:18:50.000,316,11153303,114405,0,1762906729,13922.538427829997,84.16160694000428,53115.08486856 2025-11-12,00:18:51.000,316,11153321,114365,0,1762906730,13921.177693209997,84.57750561000285,53114.79140952 2025-11-12,00:18:52.000,316,11153294,114245,0,1762906731,13919.554242499995,84.83832342000096,53114.3651952 2025-11-12,00:18:53.000,316,11153349,114325,0,1762906732,13918.132881089994,85.04979732000356,53113.9809036 2025-11-12,00:18:54.000,316,11153379,114565,0,1762906733,13916.927081599999,85.1766816599993,53113.589624880005 2025-11-12,00:18:55.000,316,11153270,114325,0,1762906734,13915.97052558,85.12028862000443,53113.17039768 2025-11-12,00:18:56.000,316,11153273,114445,0,1762906735,13915.229531479992,84.60570213000028,53112.751170480005 2025-11-12,00:18:57.000,316,11153264,114645,0,1762906736,13914.68389036999,83.58357827999862,53112.43675008001 2025-11-12,00:18:58.000,316,11153258,114405,0,1762906737,13914.340338559989,82.3076857499982,53112.15726528 2025-11-12,00:18:59.000,316,11153269,114445,0,1762906738,13914.131512949993,81.05294061000313,53111.78694792001 2025-11-12,00:19:00.000,316,11153297,114245,0,1762906739,13913.969841509992,79.93917807000253,53111.48650176 2025-11-12,00:19:01.000,316,11153348,114445,0,1762906740,13913.915951030001,78.83246466000128,53111.22797832 2025-11-12,00:19:02.000,316,11153251,114525,0,1762906741,13913.990050439992,77.5495230000015,53110.96945488001 2025-11-12,00:19:03.000,316,11153320,114365,0,1762906742,13914.219084979988,76.37936741999874,53110.78080264001 2025-11-12,00:19:04.000,316,11153360,114445,0,1762906743,13914.48180106999,75.27970314000413,53110.620098880005 2025-11-12,00:19:05.000,316,11153336,114285,0,1762906744,13914.697362989995,74.10954756000137,53110.452408000005 2025-11-12,00:19:06.000,316,11153279,114325,0,1762906745,13914.778198709995,72.72791808000329,53110.30567848001 2025-11-12,00:19:07.000,316,11153267,114245,0,1762906746,13914.72430822999,71.24055165000027,53110.20785880001 2025-11-12,00:19:08.000,316,11153268,114205,0,1762906747,13914.60979096,69.80252913000004,53110.08209064 2025-11-12,00:19:09.000,316,11153263,114525,0,1762906748,13914.62999989,68.38565399999788,53110.00523232 2025-11-12,00:19:10.000,316,11153351,114645,0,1762906749,13914.74451715999,67.19435103000433,53109.80260584001 2025-11-12,00:19:11.000,316,11153256,114405,0,1762906750,13914.89271598,66.12288326999987,53109.683824800006 2025-11-12,00:19:12.000,316,11153264,114405,0,1762906751,13915.094805280001,65.17829984999844,53109.565043760005 2025-11-12,00:19:13.000,316,11153325,114405,0,1762906752,13915.370993989993,64.46633771999768,53109.40434 2025-11-12,00:19:14.000,316,11153344,114445,0,1762906753,13915.687600559999,63.76142472000356,53109.25761048 2025-11-12,00:19:15.000,316,11153280,114525,0,1762906754,13915.86948093,63.331427789999,53109.07594536 2025-11-12,00:19:16.000,316,11153302,114525,0,1762906755,13916.017679749995,63.232739970000694,53108.91524160001 2025-11-12,00:19:17.000,316,11153282,114485,0,1762906756,13916.12546070999,63.46536126000137,53108.69165376 2025-11-12,00:19:18.000,316,11153309,114565,0,1762906757,13916.186087499991,63.8883090599993,53108.48204016001 2025-11-12,00:19:19.000,316,11153259,114325,0,1762906758,13916.260186909996,64.40994468000281,53108.30037504 2025-11-12,00:19:20.000,316,11153319,114525,0,1762906759,13916.374704180002,65.19239811000443,53108.13967128 2025-11-12,00:19:21.000,316,11153261,114445,0,1762906760,13916.401649419997,66.17222718000266,53107.95101904001 2025-11-12,00:19:22.000,316,11153289,114445,0,1762906761,13916.455539900002,67.1027123399981,53107.74140544001 2025-11-12,00:19:23.000,316,11153329,114405,0,1762906762,13916.522902999997,68.06139401999826,53107.5178176 2025-11-12,00:19:24.000,316,11153313,114365,0,1762906763,13916.522902999997,69.0059774399997,53107.30121688 2025-11-12,00:19:25.000,316,11153327,114365,0,1762906764,13916.745201229998,70.03515042000072,53107.119551760006 2025-11-12,00:19:26.000,316,11153316,114445,0,1762906765,13916.94055421999,70.95858645000408,53106.93788664 2025-11-12,00:19:27.000,316,11153317,114405,0,1762906766,13917.25042448,71.91726813000423,53106.72827304 2025-11-12,00:19:28.000,316,11153253,114565,0,1762906767,13917.695020940002,72.73496721000265,53106.595517760004 2025-11-12,00:19:29.000,316,11153234,114125,0,1762906768,13918.294552529995,73.4821749900002,53106.378917040005 2025-11-12,00:19:30.000,316,11153289,114365,0,1762906769,13918.900820429997,74.20118625000032,53106.23218752001 2025-11-12,00:19:31.000,316,11153259,114405,0,1762906770,13919.52729726,74.90609925000172,53106.09943224 2025-11-12,00:19:32.000,316,11153271,114725,0,1762906771,13920.059465749997,75.32199792000029,53105.95968984 2025-11-12,00:19:33.000,316,11153315,114445,0,1762906772,13920.531007449994,75.65330702999927,53105.875844400005 2025-11-12,00:19:34.000,316,11153332,114325,0,1762906773,13920.834141399995,76.06920569999784,53105.76405048 2025-11-12,00:19:35.000,316,11153330,114565,0,1762906774,13920.98907653,76.62608696999814,53105.62430808 2025-11-12,00:19:36.000,316,11153340,114405,0,1762906775,13920.88129556999,77.27460693000467,53105.51950128 2025-11-12,00:19:37.000,316,11153357,114405,0,1762906776,13920.544480069999,78.05706035999901,53105.35879752 2025-11-12,00:19:38.000,316,11153341,114405,0,1762906777,13920.133565160002,78.73377684000297,53105.24700360001 2025-11-12,00:19:39.000,316,11153262,114485,0,1762906778,13919.655287149995,79.46688636000181,53105.01642864 2025-11-12,00:19:40.000,316,11153302,114445,0,1762906779,13919.177009139989,80.21409413999936,53104.77886656 2025-11-12,00:19:41.000,316,11153279,114525,0,1762906780,13918.671785890001,80.91900714000076,53104.59720144001 2025-11-12,00:19:42.000,316,11153279,114405,0,1762906781,13918.18677157,81.55342884000129,53104.33867800001 2025-11-12,00:19:43.000,316,11153347,114405,0,1762906782,13917.506404259992,81.74375534999854,53104.09412880001 2025-11-12,00:19:44.000,316,11153288,114405,0,1762906783,13916.677838129988,81.76490274000389,53103.87054096 2025-11-12,00:19:45.000,316,11153348,114365,0,1762906784,13915.70107317999,81.64506753000023,53103.57009480001 2025-11-12,00:19:46.000,316,11153331,114685,0,1762906785,13914.656945129995,81.58867448999808,53103.30458424001 2025-11-12,00:19:47.000,316,11153342,114405,0,1762906786,13913.54545397999,81.54637971000193,53103.06702216001 2025-11-12,00:19:48.000,316,11153289,114325,0,1762906787,13912.39354497,81.44769189000363,53102.759588880006 2025-11-12,00:19:49.000,316,11153356,114605,0,1762906788,13911.21469072,81.14457930000208,53102.41023288 2025-11-12,00:19:50.000,316,11153291,114445,0,1762906789,13910.123408499996,80.79212279999774,53102.07485112 2025-11-12,00:19:51.000,316,11153266,114365,0,1762906790,13909.166852479997,80.6017962900005,53101.66959816 2025-11-12,00:19:52.000,316,11153290,114405,0,1762906791,13908.250714319998,80.58064890000242,53101.35517776 2025-11-12,00:19:53.000,316,11153264,114405,0,1762906792,13907.2941583,80.59474716000113,53101.00582176001 2025-11-12,00:19:54.000,316,11153305,114605,0,1762906793,13906.39149275999,80.64409107000392,53100.64249152 2025-11-12,00:19:55.000,316,11153344,114445,0,1762906794,13905.738070689993,80.71458237000479,53100.23025144 2025-11-12,00:19:56.000,316,11153267,114605,0,1762906795,13905.19242957999,80.7004841099988,53099.85294696001 2025-11-12,00:19:57.000,316,11153302,114245,0,1762906796,13904.599634299993,80.82031932000245,53099.503590960005 2025-11-12,00:19:58.000,316,11153343,114365,0,1762906797,13904.330181899997,80.79212279999774,53099.119299360005 2025-11-12,00:19:59.000,316,11153298,114485,0,1762906798,13904.141565220001,80.65114020000328,53098.8188532 2025-11-12,00:20:00.000,316,11153292,114605,0,1762906799,13903.764331859995,80.46081368999876,53098.497445680005 2025-11-12,00:20:01.000,316,11153256,114445,0,1762906800,13903.542033629994,80.4537645599994,53098.18302528001 2025-11-12,00:20:02.000,316,11153267,114605,0,1762906801,13903.521824699994,80.4537645599994,53097.9105276 2025-11-12,00:20:03.000,316,11153326,114445,0,1762906802,13903.764331859995,80.61589454999921,53097.67995264001 2025-11-12,00:20:04.000,316,11153351,114365,0,1762906803,13903.905794369995,80.79917193000438,53097.46335192001 2025-11-12,00:20:05.000,316,11153338,114525,0,1762906804,13903.845167579995,80.72868063000351,53097.2118156 2025-11-12,00:20:06.000,316,11153304,114445,0,1762906805,13903.71717769,80.69343497999944,53097.03015048001 2025-11-12,00:20:07.000,316,11153368,114405,0,1762906806,13903.339944329993,80.82031932000245,53096.869446720004 2025-11-12,00:20:08.000,316,11153372,114445,0,1762906807,13902.814512149991,81.39834798000084,53096.7576528 2025-11-12,00:20:09.000,316,11153312,114485,0,1762906808,13902.49790558,82.20194880000054,53096.56201344 2025-11-12,00:20:10.000,316,11153280,114164,0,1762906809,13902.107199599988,82.94915657999809,53096.436245280005 2025-11-12,00:20:11.000,316,11153326,114485,0,1762906810,13901.709757309996,83.75980653000443,53096.26156728001 2025-11-12,00:20:12.000,316,11153346,114405,0,1762906811,13901.15064357999,84.64799691000371,53096.09387640001 2025-11-12,00:20:13.000,316,11153338,114285,0,1762906812,13900.551111989997,85.55028555000172,53095.933172640005 2025-11-12,00:20:14.000,316,11153359,114605,0,1762906813,13899.702336929993,86.57945853000274,53095.73753328001 2025-11-12,00:20:15.000,316,11153307,114205,0,1762906814,13898.867034489995,87.65092628999992,53095.63272648 2025-11-12,00:20:16.000,316,11153291,114445,0,1762906815,13898.072149909996,88.59550971000135,53095.45106136001 2025-11-12,00:20:17.000,316,11153319,114445,0,1762906816,13897.310946879988,89.51894574000471,53095.2204864 2025-11-12,00:20:18.000,316,11153301,114365,0,1762906817,13896.670997429996,90.35779221000121,53095.024847040004 2025-11-12,00:20:19.000,316,11153269,114285,0,1762906818,13895.977157499998,91.00631217000046,53094.82222056001 2025-11-12,00:20:20.000,316,11153339,114245,0,1762906819,13895.3035265,91.57024257000012,53094.661516800006 2025-11-12,00:20:21.000,316,11153350,114485,0,1762906820,13894.542323469992,91.96499385000061,53094.40998048 2025-11-12,00:20:22.000,316,11153325,114445,0,1762906821,13893.579031139998,92.30335208999895,53094.19337976 2025-11-12,00:20:23.000,316,11153308,114205,0,1762906822,13892.521430469998,92.62056293999922,53093.95581768 2025-11-12,00:20:24.000,316,11153329,114445,0,1762906823,13891.268476809993,92.93072466000012,53093.67633288001 2025-11-12,00:20:25.000,316,11153305,114885,0,1762906824,13889.874060640002,93.24793551000039,53093.39684808 2025-11-12,00:20:26.000,316,11153294,114445,0,1762906825,13888.338181959996,93.60744114000408,53093.06146632 2025-11-12,00:20:27.000,316,11153327,114445,0,1762906826,13886.86966638,93.99514328999794,53092.747045920005 2025-11-12,00:20:28.000,316,11153360,114245,0,1762906827,13885.495459139995,94.49563152000337,53092.40467704001 2025-11-12,00:20:29.000,316,11153345,114485,0,1762906828,13884.127988209999,95.07366018000175,53092.06929528001 2025-11-12,00:20:30.000,316,11153368,114325,0,1762906829,13882.814407759994,95.53185363000375,53091.60115824 2025-11-12,00:20:31.000,316,11153299,114285,0,1762906830,13881.716389229994,95.73627839999972,53091.25878936001 2025-11-12,00:20:32.000,316,11153306,114485,0,1762906831,13880.73288797,95.8208679599993,53090.76969096 2025-11-12,00:20:33.000,316,11153292,114565,0,1762906832,13879.863903979996,95.90545751999889,53090.38539936 2025-11-12,00:20:34.000,316,11153291,114365,0,1762906833,13879.062283089988,95.84201535000466,53089.945210800004 2025-11-12,00:20:35.000,316,11153318,114005,0,1762906834,13878.40886101999,95.79972057000123,53089.512009360005 2025-11-12,00:20:36.000,316,11153354,114565,0,1762906835,13878.051836589999,95.6869344900042,53089.09278216 2025-11-12,00:20:37.000,316,11153330,114365,0,1762906836,13877.944055629989,95.30628147000243,53088.64560648001 2025-11-12,00:20:38.000,316,11153382,114565,0,1762906837,13877.930583009998,94.7071054199987,53088.18445656 2025-11-12,00:20:39.000,316,11153362,114325,0,1762906838,13877.910374079998,94.12202763000096,53087.80016496 2025-11-12,00:20:40.000,316,11153275,114365,0,1762906839,13877.741966330002,93.56514636000065,53087.380937760005 2025-11-12,00:20:41.000,316,11153257,114405,0,1762906840,13877.485986549997,93.0646581300025,53086.98267192 2025-11-12,00:20:42.000,316,11153262,114445,0,1762906841,13877.3175788,92.68400511000073,53086.59838032 2025-11-12,00:20:43.000,316,11153246,114485,0,1762906842,13877.384941899996,92.26810644000216,53086.23505008 2025-11-12,00:20:44.000,316,11153301,114365,0,1762906843,13877.566822269997,91.68302865000442,53085.88569408001 2025-11-12,00:20:45.000,316,11153291,114445,0,1762906844,13877.843010979988,91.01336129999981,53085.52236384 2025-11-12,00:20:46.000,316,11153324,114445,0,1762906845,13878.04510027999,90.38598872999864,53085.16602072 2025-11-12,00:20:47.000,316,11153297,114685,0,1762906846,13878.41559733,89.948942670002,53084.816664720005 2025-11-12,00:20:48.000,316,11153318,114445,0,1762906847,13878.772621759992,89.61058443000366,53084.4952572 2025-11-12,00:20:49.000,316,11153358,114565,0,1762906848,13879.217218219994,89.38501227000233,53084.12493984 2025-11-12,00:20:50.000,316,11153274,114445,0,1762906849,13879.722441469996,89.17353836999973,53083.810519440005 2025-11-12,00:20:51.000,316,11153320,114445,0,1762906850,13880.429754019999,89.05370316000335,53083.53802176001 2025-11-12,00:20:52.000,316,11153244,114405,0,1762906851,13881.238111220002,89.03960490000463,53083.25154984001 2025-11-12,00:20:53.000,316,11153316,114365,0,1762906852,13882.01278687,89.18058749999909,53083.03494912001 2025-11-12,00:20:54.000,316,11153262,114285,0,1762906853,13882.497801190002,89.51189660999808,53082.804374160005 2025-11-12,00:20:55.000,316,11153279,114365,0,1762906854,13882.841352999989,89.89959875999921,53082.58078632001 2025-11-12,00:20:56.000,316,11153275,114485,0,1762906855,13883.24553159999,90.41418525000336,53082.36418560001 2025-11-12,00:20:57.000,316,11153330,114485,0,1762906856,13883.744018539997,90.97811565000302,53082.17553336001 2025-11-12,00:20:58.000,316,11153307,114245,0,1762906857,13884.067361419999,91.5561443100014,53081.93098416 2025-11-12,00:20:59.000,316,11153337,114525,0,1762906858,13884.168406069999,92.08482906000427,53081.75630616 2025-11-12,00:21:00.000,316,11153248,114605,0,1762906859,13884.296395959995,92.64875946000393,53081.53970544 2025-11-12,00:21:01.000,316,11153357,114565,0,1762906860,13884.38396798999,93.17039508000016,53081.3510532 2025-11-12,00:21:02.000,316,11153269,114685,0,1762906861,13884.619738839996,93.79071852000197,53081.09252976 2025-11-12,00:21:03.000,316,11153345,114485,0,1762906862,13884.929609099992,94.2136663199999,53080.88990328 2025-11-12,00:21:04.000,316,11153293,114405,0,1762906863,13884.990235889993,94.52382804000081,53080.6523412 2025-11-12,00:21:05.000,316,11153335,114245,0,1762906864,13884.774673970001,94.66481064000254,53080.35189504001 2025-11-12,00:21:06.000,316,11153410,114365,0,1762906865,13884.41091323,94.81284237000364,53080.17721704 2025-11-12,00:21:07.000,316,11153293,114485,0,1762906866,13883.999998319989,95.04546366000432,53079.855809520006 2025-11-12,00:21:08.000,316,11153351,114325,0,1762906867,13883.467829829991,95.30628147000243,53079.50645352 2025-11-12,00:21:09.000,316,11153354,114645,0,1762906868,13882.915452409994,95.53185363000375,53079.233955840005 2025-11-12,00:21:10.000,316,11153282,114365,0,1762906869,13882.518010120002,95.65873796999949,53078.87062560001 2025-11-12,00:21:11.000,316,11153301,114285,0,1762906870,13882.315920820001,95.67988536000485,53078.50729536001 2025-11-12,00:21:12.000,316,11153269,114245,0,1762906871,13882.275502960001,95.84201535000466,53078.10204240001 2025-11-12,00:21:13.000,316,11153261,114325,0,1762906872,13882.235085100001,96.00414534000447,53077.73871216 2025-11-12,00:21:14.000,316,11153275,114445,0,1762906873,13882.201403549996,96.18742272000236,53077.38236904001 2025-11-12,00:21:15.000,316,11153273,114485,0,1762906874,13882.19466724,96.43414227000176,53076.94218048 2025-11-12,00:21:16.000,316,11153298,114565,0,1762906875,13882.13404045,96.61037052000029,53076.550901760005 2025-11-12,00:21:17.000,316,11153307,114485,0,1762906876,13882.10709520999,96.93463049999991,53076.18757152001 2025-11-12,00:21:18.000,316,11153324,114365,0,1762906877,13882.0329958,97.25184135000018,53075.7962928 2025-11-12,00:21:19.000,316,11153298,114485,0,1762906878,13882.147513069991,97.59019958999852,53075.36309136 2025-11-12,00:21:20.000,316,11153331,114365,0,1762906879,13882.295711890001,97.95675435000157,53074.971812640004 2025-11-12,00:21:21.000,316,11153368,114485,0,1762906880,13882.262030339996,98.26691607000248,53074.587521040005 2025-11-12,00:21:22.000,316,11153318,114525,0,1762906881,13882.322657129997,98.61937256999954,53074.18226808 2025-11-12,00:21:23.000,316,11153355,114405,0,1762906882,13882.672945249993,98.84494473000086,53073.8748348 2025-11-12,00:21:24.000,316,11153316,114445,0,1762906883,13883.17143219,99.02117297999939,53073.45560760001 2025-11-12,00:21:25.000,316,11153272,114445,0,1762906884,13883.562138169997,99.232646880002,53073.099264480006 2025-11-12,00:21:26.000,316,11153328,114445,0,1762906885,13884.107779279999,99.41592425999988,53072.74990848 2025-11-12,00:21:27.000,316,11153278,114285,0,1762906886,13884.5927936,99.5428086000029,53072.477410800006 2025-11-12,00:21:28.000,316,11153321,114445,0,1762906887,13884.963290649997,99.66969293999864,53072.1280548 2025-11-12,00:21:29.000,316,11153361,114205,0,1762906888,13885.387678179999,99.8882159700006,53071.84857000001 2025-11-12,00:21:30.000,316,11153270,114525,0,1762906889,13885.74470260999,100.12083726000128,53071.590046560006 2025-11-12,00:21:31.000,316,11153354,114365,0,1762906890,13885.886165119991,100.2829672500011,53071.2896004 2025-11-12,00:21:32.000,316,11153273,114525,0,1762906891,13885.839010949996,100.4803428899977,53071.09396104 2025-11-12,00:21:33.000,316,11153330,114565,0,1762906892,13885.68407581999,100.82575026000268,53070.779540640004 2025-11-12,00:21:34.000,316,11153291,114285,0,1762906893,13885.36073293999,101.21345241000381,53070.562939920004 2025-11-12,00:21:35.000,316,11153314,114405,0,1762906894,13884.956554340002,101.53771239000343,53070.297429360005 2025-11-12,00:21:36.000,316,11153357,114525,0,1762906895,13884.660156699996,101.86197237000306,53070.00397032001 2025-11-12,00:21:37.000,316,11153355,114605,0,1762906896,13884.397440609995,102.18623235000268,53069.73845976001 2025-11-12,00:21:38.000,316,11153339,114365,0,1762906897,13884.148197139999,102.30606755999906,53069.50089768001 2025-11-12,00:21:39.000,316,11153354,114405,0,1762906898,13883.770963779993,102.52459059000103,53069.24936136 2025-11-12,00:21:40.000,316,11153347,114685,0,1762906899,13883.15122326,102.7924575299985,53069.04673488001 2025-11-12,00:21:41.000,316,11153371,114765,0,1762906900,13882.457383330002,103.05327534000389,53068.788211440005 2025-11-12,00:21:42.000,316,11153304,114485,0,1762906901,13881.675971369994,103.65950051999971,53068.53667512 2025-11-12,00:21:43.000,316,11153360,114805,0,1762906902,13880.88782309999,104.3009713499996,53068.37597136001 2025-11-12,00:21:44.000,316,11153377,114205,0,1762906903,13880.113147449993,104.7591648000016,53068.15238352 2025-11-12,00:21:45.000,316,11153327,114365,0,1762906904,13879.38562596999,105.23145651000232,53067.90783432 2025-11-12,00:21:46.000,316,11153305,114325,0,1762906905,13878.570532459991,105.75309212999855,53067.68424648001 2025-11-12,00:21:47.000,316,11153295,114485,0,1762906906,13877.506195479997,106.22538383999927,53067.51655560001 2025-11-12,00:21:48.000,316,11153302,114485,0,1762906907,13876.307132299997,106.56374208000489,53067.25803216 2025-11-12,00:21:49.000,316,11153328,114365,0,1762906908,13875.128278049997,106.95144422999874,53067.10431552001 2025-11-12,00:21:50.000,316,11153334,114285,0,1762906909,13874.185194649988,107.21226204000413,53066.93662464001 2025-11-12,00:21:51.000,316,11153381,114445,0,1762906910,13873.28926541999,107.33914637999987,53066.67810120001 2025-11-12,00:21:52.000,316,11153305,114365,0,1762906911,13872.555007629991,107.40258855000138,53066.53137168001 2025-11-12,00:21:53.000,316,11153331,114365,0,1762906912,13871.881376629994,107.60701332000463,53066.37765504 2025-11-12,00:21:54.000,316,11153367,114365,0,1762906913,13871.281845040001,107.73389766000037,53066.202977040004 2025-11-12,00:21:55.000,316,11153364,114685,0,1762906914,13870.97871109,107.7761924400038,53066.04227328 2025-11-12,00:21:56.000,316,11153295,114565,0,1762906915,13871.046074189995,107.75504504999844,53065.867595280004 2025-11-12,00:21:57.000,316,11153371,114405,0,1762906916,13871.248163489996,107.69160288000421,53065.8047112 2025-11-12,00:21:58.000,316,11153390,114525,0,1762906917,13871.504143270002,107.59996418999799,53065.818685440005 2025-11-12,00:21:59.000,316,11153305,114125,0,1762906918,13871.652342089998,107.65635723000014,53065.8047112 2025-11-12,00:22:00.000,316,11153365,114405,0,1762906919,13871.659078399993,107.81848721999995,53065.85362104 2025-11-12,00:22:01.000,316,11153378,114685,0,1762906920,13871.652342089998,107.98766633999912,53065.818685440005 2025-11-12,00:22:02.000,316,11153343,114485,0,1762906921,13871.915058179999,107.98766633999912,53065.85362104 2025-11-12,00:22:03.000,316,11153327,114405,0,1762906922,13872.17103795999,107.93832243000361,53065.91650512 2025-11-12,00:22:04.000,316,11153368,114525,0,1762906923,13872.164301649995,107.71275027000229,53065.95842784001 2025-11-12,00:22:05.000,316,11153389,114405,0,1762906924,13872.04978437999,107.46603072000289,53066.056247520006 2025-11-12,00:22:06.000,316,11153360,114405,0,1762906925,13871.975684969999,107.34619550999923,53066.13310584 2025-11-12,00:22:07.000,316,11153377,114565,0,1762906926,13871.854431389998,107.2193111700035,53066.18201568 2025-11-12,00:22:08.000,316,11153301,114405,0,1762906927,13871.820749839993,106.95144422999874,53066.19598992001 2025-11-12,00:22:09.000,316,11153317,114405,0,1762906928,13871.780331979993,106.78226510999957,53066.26586112001 2025-11-12,00:22:10.000,316,11153332,114485,0,1762906929,13871.591715299997,106.63423337999848,53066.321758080005 2025-11-12,00:22:11.000,316,11153295,114405,0,1762906930,13871.05954681,106.38751382999908,53066.40560352 2025-11-12,00:22:12.000,316,11153314,114445,0,1762906931,13870.318552709992,106.22538383999927,53066.37765504 2025-11-12,00:22:13.000,316,11153321,114405,0,1762906932,13869.806593149995,106.07735210999817,53066.38464216001 2025-11-12,00:22:14.000,316,11153260,114405,0,1762906933,13869.375469309998,105.76014125999791,53066.34271944001 2025-11-12,00:22:15.000,316,11153335,114485,0,1762906934,13869.025181190002,105.27375128999847,53066.31477096001 2025-11-12,00:22:16.000,316,11153396,114365,0,1762906935,13868.5603758,104.68867350000073,53066.29380960001 2025-11-12,00:22:17.000,316,11153367,114565,0,1762906936,13868.061888859993,103.92736746000446,53066.24489976001 2025-11-12,00:22:18.000,316,11153380,114365,0,1762906937,13867.49603881999,103.06032447000325,53066.202977040004 2025-11-12,00:22:19.000,316,11153353,114325,0,1762906938,13866.903243539993,102.04524975000095,53066.12611872001 2025-11-12,00:22:20.000,316,11153372,114365,0,1762906939,13866.38454767,101.12886285000423,53066.07720888001 2025-11-12,00:22:21.000,316,11153369,114485,0,1762906940,13865.919742279999,100.42394985000283,53065.99336344 2025-11-12,00:22:22.000,316,11153318,114045,0,1762906941,13865.266320210001,99.83887205999781,53065.85362104 2025-11-12,00:22:23.000,316,11153310,114445,0,1762906942,13864.646579689994,99.43707164999796,53065.70689152 2025-11-12,00:22:24.000,316,11153267,114445,0,1762906943,13864.114411199997,99.14805732000241,53065.58811048 2025-11-12,00:22:25.000,316,11153269,114565,0,1762906944,13863.521615919999,98.8378956000015,53065.46932944 2025-11-12,00:22:26.000,316,11153357,114405,0,1762906945,13862.895139089997,98.47134083999845,53065.37150976 2025-11-12,00:22:27.000,316,11153348,114445,0,1762906946,13862.349497979994,98.18937564000225,53065.266702960005 2025-11-12,00:22:28.000,316,11153384,114365,0,1762906947,13862.032891409988,98.04839304000052,53065.1059992 2025-11-12,00:22:29.000,316,11153289,114365,0,1762906948,13861.952055690002,98.01314739000372,53065.050102240006 2025-11-12,00:22:30.000,316,11153333,114285,0,1762906949,13861.837538419997,98.01314739000372,53064.91035984 2025-11-12,00:22:31.000,316,11153309,114365,0,1762906950,13861.952055690002,98.14003172999946,53064.82651440001 2025-11-12,00:22:32.000,316,11153325,114565,0,1762906951,13861.918374139997,98.29511258999992,53064.714720480006 2025-11-12,00:22:33.000,316,11153362,114405,0,1762906952,13861.844274729992,98.40084954000486,53064.80555304001 2025-11-12,00:22:34.000,316,11153293,114445,0,1762906953,13861.709548530001,98.54888126999867,53064.67279776 2025-11-12,00:22:35.000,316,11153372,114365,0,1762906954,13861.797120559997,98.83084647000214,53064.67279776 2025-11-12,00:22:36.000,316,11153324,114485,0,1762906955,13861.985737239993,99.26789252999879,53064.644849280005 2025-11-12,00:22:37.000,316,11153319,114405,0,1762906956,13862.35623428999,99.676742069998,53064.6518364 2025-11-12,00:22:38.000,316,11153322,114485,0,1762906957,13862.72673134,100.13493552,53064.67978488 2025-11-12,00:22:39.000,316,11153337,114525,0,1762906958,13863.205009349993,100.62132548999944,53064.63786216001 2025-11-12,00:22:40.000,316,11153318,114565,0,1762906959,13863.649605809995,101.21345241000381,53064.644849280005 2025-11-12,00:22:41.000,316,11153323,114485,0,1762906960,13863.86516773,101.8549232400037,53064.595939440005 2025-11-12,00:22:42.000,316,11153342,114565,0,1762906961,13863.952739759996,102.5457379799991,53064.644849280005 2025-11-12,00:22:43.000,316,11153360,114565,0,1762906962,13863.90558559,103.27179836999858,53064.6518364 2025-11-12,00:22:44.000,316,11153380,114365,0,1762906963,13863.71696890999,104.08244832000491,53064.58895232001 2025-11-12,00:22:45.000,316,11153284,114285,0,1762906964,13863.57550639999,104.77326306000032,53064.55401672 2025-11-12,00:22:46.000,316,11153407,114485,0,1762906965,13863.151118870002,105.30899694000254,53064.4422228 2025-11-12,00:22:47.000,316,11153361,114365,0,1762906966,13862.760412889991,105.62620779000281,53064.40030008001 2025-11-12,00:22:48.000,316,11153281,114685,0,1762906967,13862.49769679999,105.86587821000285,53064.25357056001 2025-11-12,00:22:49.000,316,11153305,114365,0,1762906968,13862.42359739,106.04915559000074,53064.10684104 2025-11-12,00:22:50.000,316,11153281,114285,0,1762906969,13862.39665214999,106.27472775000206,53063.96011152 2025-11-12,00:22:51.000,316,11153370,114405,0,1762906970,13862.531378349995,106.41571035000379,53063.79940776001 2025-11-12,00:22:52.000,316,11153327,114285,0,1762906971,13862.45727893999,106.56374208000489,53063.61774264 2025-11-12,00:22:53.000,316,11153347,114565,0,1762906972,13862.194562849989,106.88800206000451,53063.422103280005 2025-11-12,00:22:54.000,316,11153297,114245,0,1762906973,13861.952055690002,107.37439203000395,53063.14960560001 2025-11-12,00:22:55.000,316,11153319,114605,0,1762906974,13861.635449119996,107.93127330000425,53062.94697912 2025-11-12,00:22:56.000,316,11153266,114445,0,1762906975,13861.44683244,108.47405630999856,53062.69544280001 2025-11-12,00:22:57.000,316,11153389,114605,0,1762906976,13861.493986609996,108.84061107000161,53062.43691936001 2025-11-12,00:22:58.000,316,11153339,114365,0,1762906977,13861.743230079992,109.0238884499995,53062.10852472 2025-11-12,00:22:59.000,316,11153337,114445,0,1762906978,13862.005946169993,108.98864280000271,53061.863975520006 2025-11-12,00:23:00.000,316,11153295,114365,0,1762906979,13862.3629706,108.89700411000376,53061.528593760006 2025-11-12,00:23:01.000,316,11153261,114445,0,1762906980,13862.760412889991,108.9252006300012,53061.30500592001 2025-11-12,00:23:02.000,316,11153263,114445,0,1762906981,13863.117437319997,109.05208497000422,53060.9835984 2025-11-12,00:23:03.000,316,11153313,114485,0,1762906982,13863.56203378,109.37634495000384,53060.72507496 2025-11-12,00:23:04.000,316,11153366,114405,0,1762906983,13864.053784409996,109.88388231000135,53060.42462880001 2025-11-12,00:23:05.000,316,11153295,114405,0,1762906984,13864.363654669993,110.27863359000185,53060.17309248 2025-11-12,00:23:06.000,316,11153256,114685,0,1762906985,13864.397336219998,110.32797750000464,53059.87264632001 2025-11-12,00:23:07.000,316,11153258,114445,0,1762906986,13864.262610019992,110.14470011999947,53059.635084240006 2025-11-12,00:23:08.000,316,11153298,114245,0,1762906987,13864.141356439992,109.70765406000282,53059.31367672 2025-11-12,00:23:09.000,316,11153365,114405,0,1762906988,13864.276082639997,109.15782192000188,53058.95733360001 2025-11-12,00:23:10.000,316,11153294,114685,0,1762906989,13864.619634449999,108.67143195000244,53058.69182304 2025-11-12,00:23:11.000,316,11153351,114565,0,1762906990,13864.969922569995,108.20618937000108,53058.293557200006 2025-11-12,00:23:12.000,316,11153303,114365,0,1762906991,13865.293265449996,107.84668374000466,53057.937214080004 2025-11-12,00:23:13.000,316,11153333,114485,0,1762906992,13865.481882129992,107.69160288000421,53057.65772928 2025-11-12,00:23:14.000,316,11153356,114205,0,1762906993,13865.522299989992,107.47307985000225,53057.29439904 2025-11-12,00:23:15.000,316,11153323,114285,0,1762906994,13865.448200580002,107.19111464999878,53056.97299152001 2025-11-12,00:23:16.000,316,11153334,114405,0,1762906995,13865.401046409992,106.76816685000085,53056.55376432 2025-11-12,00:23:17.000,316,11153382,114685,0,1762906996,13865.11812138999,106.39456295999844,53056.14851136 2025-11-12,00:23:18.000,316,11153277,114445,0,1762906997,13864.525326109993,106.23243296999863,53055.827103840005 2025-11-12,00:23:19.000,316,11153278,114405,0,1762906998,13863.629396879995,106.26062949000334,53055.41486376001 2025-11-12,00:23:20.000,316,11153387,114405,0,1762906999,13862.719995029991,106.34521905000292,53054.9746752 2025-11-12,00:23:21.000,316,11153330,114164,0,1762907000,13862.073309269988,106.54964381999889,53054.583396480004 2025-11-12,00:23:22.000,316,11153346,114605,0,1762907001,13861.554613399996,106.64833164000447,53054.080323840004 2025-11-12,00:23:23.000,316,11153350,114285,0,1762907002,13860.955081809989,106.59898773000168,53053.73795496001 2025-11-12,00:23:24.000,316,11153307,114605,0,1762907003,13860.12651568,106.54259468999953,53053.31872776 2025-11-12,00:23:25.000,316,11153307,114365,0,1762907004,13859.291213240002,106.54964381999889,53052.8436036 2025-11-12,00:23:26.000,316,11153370,114645,0,1762907005,13858.604109619999,106.88800206000451,53052.41738928001 2025-11-12,00:23:27.000,316,11153312,114365,0,1762907006,13857.923742309991,107.23340943000221,53051.970213600005 2025-11-12,00:23:28.000,316,11153354,114365,0,1762907007,13857.445464299999,107.5294728900044,53051.55797352001 2025-11-12,00:23:29.000,316,11153272,114485,0,1762907008,13857.101912489998,107.89602765000018,53051.19464328001 2025-11-12,00:23:30.000,316,11153395,114325,0,1762907009,13856.859405329997,108.34717197000282,53050.77541608 2025-11-12,00:23:31.000,316,11153312,114805,0,1762907010,13856.798778539996,108.85470933000033,53050.3282404 2025-11-12,00:23:32.000,316,11153367,114365,0,1762907011,13856.724679129991,109.43978711999807,53049.99285864 2025-11-12,00:23:33.000,316,11153337,114365,0,1762907012,13856.536062449995,109.95437361000222,53049.66446400001 2025-11-12,00:23:34.000,316,11153287,114405,0,1762907013,13856.293555289994,110.55354965999868,53049.384979200004 2025-11-12,00:23:35.000,316,11153371,114445,0,1762907014,13856.19924694999,111.18797135999921,53049.070558800006 2025-11-12,00:23:36.000,316,11153313,114485,0,1762907015,13856.21945587999,111.88583523000125,53048.81902248 2025-11-12,00:23:37.000,316,11153275,114525,0,1762907016,13855.997157649988,112.52730606000114,53048.49062784001 2025-11-12,00:23:38.000,316,11153326,114365,0,1762907017,13855.667078459992,113.22516993000318,53048.28800136 2025-11-12,00:23:39.000,316,11153344,114365,0,1762907018,13855.36394450999,113.90893553999922,53048.03646504001 2025-11-12,00:23:40.000,316,11153311,114285,0,1762907019,13854.986711149999,114.62794679999934,53047.83383856 2025-11-12,00:23:41.000,316,11153316,114205,0,1762907020,13854.575796240002,115.31876154000201,53047.57531512 2025-11-12,00:23:42.000,316,11153303,114405,0,1762907021,13854.10425453999,116.1435097499998,53047.46352120001 2025-11-12,00:23:43.000,316,11153337,114325,0,1762907022,13853.551877119993,116.87661926999863,53047.21897200001 2025-11-12,00:23:44.000,316,11153372,114485,0,1762907023,13852.99276339,117.63792531000217,53047.1141652 2025-11-12,00:23:45.000,316,11153326,114485,0,1762907024,13852.548166929999,118.5543122099989,53046.9045516 2025-11-12,00:23:46.000,316,11153273,114525,0,1762907025,13852.150724639992,119.54823954000312,53046.71589936001 2025-11-12,00:23:47.000,316,11153271,114565,0,1762907026,13851.908217479991,120.41528253000433,53046.58314408 2025-11-12,00:23:48.000,316,11153297,114565,0,1762907027,13851.800436519996,121.39511160000256,53046.46436304 2025-11-12,00:23:49.000,316,11153369,114405,0,1762907028,13851.68591924999,122.49477588000445,53046.345582 2025-11-12,00:23:50.000,316,11153335,114365,0,1762907029,13851.58487459999,123.40411365000182,53046.19186536001 2025-11-12,00:23:51.000,316,11153280,114365,0,1762907030,13851.54445673999,124.2288618599996,53046.1359684 2025-11-12,00:23:52.000,316,11153345,114445,0,1762907031,13851.46362101999,125.01131529000122,53046.101032800005 2025-11-12,00:23:53.000,316,11153270,114445,0,1762907032,13851.207641239998,125.85016175999772,53046.01020024 2025-11-12,00:23:54.000,316,11153348,114365,0,1762907033,13850.924716219997,126.61851693000062,53045.96827752 2025-11-12,00:23:55.000,316,11153297,114365,0,1762907034,13850.45317452,127.14015255000413,53045.89840632 2025-11-12,00:23:56.000,316,11153376,114325,0,1762907035,13849.819961380002,127.41506862000097,53045.87045784 2025-11-12,00:23:57.000,316,11153282,114445,0,1762907036,13849.119385139995,127.42211775000033,53045.80757376001 2025-11-12,00:23:58.000,316,11153284,114365,0,1762907037,13848.250401149991,127.35867557999882,53045.716741200005 2025-11-12,00:23:59.000,316,11153343,114405,0,1762907038,13847.320790370002,127.32342993000202,53045.61892152001 2025-11-12,00:24:00.000,316,11153322,114164,0,1762907039,13846.317080179993,127.35162644999946,53045.52110184001 2025-11-12,00:24:01.000,316,11153340,114685,0,1762907040,13845.39420571,127.5560512200027,53045.35341096001 2025-11-12,00:24:02.000,316,11153372,114565,0,1762907041,13844.55890327,127.68293555999844,53045.1927072 2025-11-12,00:24:03.000,316,11153282,114485,0,1762907042,13843.811172859998,127.58424774000014,53044.96911936001 2025-11-12,00:24:04.000,316,11153295,114405,0,1762907043,13842.90850731999,127.28113514999859,53044.829376960006 2025-11-12,00:24:05.000,316,11153337,114565,0,1762907044,13841.87785189,126.69605736000085,53044.65469896001 2025-11-12,00:24:06.000,316,11153289,114365,0,1762907045,13840.975186349991,126.07573391999904,53044.43111112 2025-11-12,00:24:07.000,316,11153293,114725,0,1762907046,13840.220719629993,125.31442788000277,53044.24245888 2025-11-12,00:24:08.000,316,11153280,114365,0,1762907047,13839.35847195,124.34869707000325,53044.02585816 2025-11-12,00:24:09.000,316,11153314,114605,0,1762907048,13838.577059989992,123.36886799999775,53043.78130896 2025-11-12,00:24:10.000,316,11153366,114445,0,1762907049,13838.246980799995,122.28330198000185,53043.57868248001 2025-11-12,00:24:11.000,316,11153369,114485,0,1762907050,13838.038155189999,121.13429379000445,53043.34810752 2025-11-12,00:24:12.000,316,11153379,114365,0,1762907051,13837.849538509989,119.97118734000105,53043.152468160006 2025-11-12,00:24:13.000,316,11153288,114565,0,1762907052,13837.607031350002,119.00545653000154,53043.00573864001 2025-11-12,00:24:14.000,316,11153311,114485,0,1762907053,13837.18264382,118.10316789000353,53042.77516368 2025-11-12,00:24:15.000,316,11153355,114445,0,1762907054,13836.684156879994,117.32776359000127,53042.55157584001 2025-11-12,00:24:16.000,316,11153352,114525,0,1762907055,13836.300187209992,116.68629276000138,53042.40484632001 2025-11-12,00:24:17.000,316,11153272,114565,0,1762907056,13836.071152669996,116.15055887999915,53042.25811680001 2025-11-12,00:24:18.000,316,11153300,114445,0,1762907057,13835.75454609999,115.66416890999972,53042.02055472001 2025-11-12,00:24:19.000,316,11153306,114405,0,1762907058,13835.289740709988,115.47384240000247,53041.8738252 2025-11-12,00:24:20.000,316,11153342,114365,0,1762907059,13834.838407939991,115.50908804999926,53041.75504416001 2025-11-12,00:24:21.000,316,11153343,114245,0,1762907060,13834.339920999999,115.82629889999953,53041.60831464 2025-11-12,00:24:22.000,316,11153318,114445,0,1762907061,13833.976160259997,116.10121497000364,53041.53145632 2025-11-12,00:24:23.000,316,11153301,114205,0,1762907062,13833.639344759991,116.32678712999768,53041.46857224001 2025-11-12,00:24:24.000,316,11153299,114645,0,1762907063,13833.309265569995,116.65809624000394,53041.356778320005 2025-11-12,00:24:25.000,316,11153353,114365,0,1762907064,13832.979186379998,116.91891405000206,53041.37075256 2025-11-12,00:24:26.000,316,11153242,114285,0,1762907065,13832.649107190002,117.08809317000123,53041.36376544 2025-11-12,00:24:27.000,316,11153344,114525,0,1762907066,13832.494172059996,117.24317403000168,53041.356778320005 2025-11-12,00:24:28.000,316,11153288,114325,0,1762907067,13832.487435750001,117.6167779200041,53041.475559360006 2025-11-12,00:24:29.000,316,11153298,114365,0,1762907068,13832.743415529992,118.33578918000421,53041.51049496 2025-11-12,00:24:30.000,316,11153352,114605,0,1762907069,13833.268847709995,119.26627433999965,53041.66421160001 2025-11-12,00:24:31.000,316,11153355,114205,0,1762907070,13833.949215020002,120.43642992000241,53041.8388896 2025-11-12,00:24:32.000,316,11153377,114205,0,1762907071,13834.750835909996,121.68412592999812,53042.09042592001 2025-11-12,00:24:33.000,316,11153296,114325,0,1762907072,13835.478357389999,122.77674108000065,53042.36991072 2025-11-12,00:24:34.000,316,11153282,114325,0,1762907073,13836.286714590002,123.62263668000378,53042.73324096 2025-11-12,00:24:35.000,316,11153337,114565,0,1762907074,13837.330842639996,124.08787925999786,53043.09657120001 2025-11-12,00:24:36.000,316,11153325,114285,0,1762907075,13838.725258810002,124.33459881000454,53043.49483704 2025-11-12,00:24:37.000,316,11153347,114405,0,1762907076,13840.49017202999,124.56017096999858,53043.96297408001 2025-11-12,00:24:38.000,316,11153307,114405,0,1762907077,13842.679472779993,124.41213924000476,53044.375214160005 2025-11-12,00:24:39.000,316,11153291,114365,0,1762907078,13845.171907479998,123.69312798000465,53044.93418376 2025-11-12,00:24:40.000,316,11153360,114285,0,1762907079,13847.68455110999,122.81903586000408,53045.51411472 2025-11-12,00:24:41.000,316,11153357,114605,0,1762907080,13849.947951269998,122.40313718999823,53046.12898128 2025-11-12,00:24:42.000,316,11153392,114365,0,1762907081,13851.840854379996,122.42428458000359,53046.70891224 2025-11-12,00:24:43.000,316,11153333,114445,0,1762907082,13853.450832469993,122.41723545000423,53047.2539076 2025-11-12,00:24:44.000,316,11153346,114325,0,1762907083,13855.16859152,121.92379634999816,53047.84082568001 2025-11-12,00:24:45.000,316,11153377,114365,0,1762907084,13857.014340460002,120.95101640999928,53048.35787256 2025-11-12,00:24:46.000,316,11153332,114365,0,1762907085,13858.69841795999,119.54119041000376,53048.9308164 2025-11-12,00:24:47.000,316,11153312,114485,0,1762907086,13859.91769006999,117.8141535600007,53049.524721600006 2025-11-12,00:24:48.000,316,11153297,114525,0,1762907087,13861.002235979999,116.15760800999851,53050.06272984 2025-11-12,00:24:49.000,316,11153308,114445,0,1762907088,13862.228244399994,114.5997502800019,53050.558815360004 2025-11-12,00:24:50.000,316,11153360,114565,0,1762907089,13863.568770089994,113.16172776000167,53051.04791376 2025-11-12,00:24:51.000,316,11153330,114365,0,1762907090,13864.78130589,111.68845959000464,53051.48810232001 2025-11-12,00:24:52.000,316,11153332,114445,0,1762907091,13865.690707739988,110.16584751000482,53051.94226512001 2025-11-12,00:24:53.000,316,11153298,114605,0,1762907092,13866.485592320001,108.91110237000248,53052.34053096 2025-11-12,00:24:54.000,316,11153293,114525,0,1762907093,13867.098596529999,108.2202876299998,53052.79469376 2025-11-12,00:24:55.000,316,11153335,114485,0,1762907094,13867.428675719995,108.0229119900032,53053.095139920006 2025-11-12,00:24:56.000,316,11153254,114365,0,1762907095,13867.684655500001,107.82553634999931,53053.4375088 2025-11-12,00:24:57.000,316,11153318,114365,0,1762907096,13868.034943619998,107.45898159000353,53053.68904512001 2025-11-12,00:24:58.000,316,11153305,114445,0,1762907097,13868.66142045,106.71882293999806,53053.863723120005 2025-11-12,00:24:59.000,316,11153338,114445,0,1762907098,13869.69207587999,105.84473082000477,53054.14320792001 2025-11-12,00:25:00.000,316,11153351,114445,0,1762907099,13870.635159279998,105.17506347000017,53054.33186016 2025-11-12,00:25:01.000,316,11153277,114805,0,1762907100,13871.409834929997,104.87900000999798,53054.47160256 2025-11-12,00:25:02.000,316,11153316,114365,0,1762907101,13871.935267109999,104.80850871000439,53054.68121616 2025-11-12,00:25:03.000,316,11153308,114485,0,1762907102,13872.265346299995,104.70277175999945,53054.87685552 2025-11-12,00:25:04.000,316,11153322,114365,0,1762907103,13872.453962979991,104.87900000999798,53055.00961080001 2025-11-12,00:25:05.000,316,11153349,114285,0,1762907104,13872.602161800001,105.3512917199987,53055.156340320005 2025-11-12,00:25:06.000,316,11153290,114405,0,1762907105,13872.649315969997,106.07735210999817,53055.28210848 2025-11-12,00:25:07.000,316,11153282,114405,0,1762907106,13872.844668960002,106.7258720700047,53055.30306984 2025-11-12,00:25:08.000,316,11153276,114525,0,1762907107,13873.30947434999,107.4166868100001,53055.40088952 2025-11-12,00:25:09.000,316,11153325,114285,0,1762907108,13873.760807120001,107.84668374000466,53055.421850880004 2025-11-12,00:25:10.000,316,11153328,114285,0,1762907109,13874.225612509988,107.86078200000338,53055.55460616001 2025-11-12,00:25:11.000,316,11153287,114405,0,1762907110,13874.905979819996,107.64225897000142,53055.56159328001 2025-11-12,00:25:12.000,316,11153290,114205,0,1762907111,13875.862535839995,107.62111158000334,53055.61749024 2025-11-12,00:25:13.000,316,11153349,114405,0,1762907112,13876.960554369994,108.03701025000191,53055.6733872 2025-11-12,00:25:14.000,316,11153364,114405,0,1762907113,13878.004682419989,108.65733369000372,53055.75024552001 2025-11-12,00:25:15.000,316,11153357,114325,0,1762907114,13878.920820580002,109.41159060000064,53055.84806520001 2025-11-12,00:25:16.000,316,11153280,114365,0,1762907115,13879.803277189996,110.08125794999796,53055.945884880006 2025-11-12,00:25:17.000,316,11153281,114485,0,1762907116,13880.60489807999,110.42666532000294,53056.08562728001 2025-11-12,00:25:18.000,316,11153348,114445,0,1762907117,13881.164011809997,110.91305529000238,53056.13453712001 2025-11-12,00:25:19.000,316,11153316,114405,0,1762907118,13881.80396125999,111.695508720004,53056.281266640006 2025-11-12,00:25:20.000,316,11153285,114605,0,1762907119,13882.437174400002,112.65419040000415,53056.393060559996 2025-11-12,00:25:21.000,316,11153344,114365,0,1762907120,13883.00302443999,113.38729992000299,53056.476906 2025-11-12,00:25:22.000,316,11153318,114445,0,1762907121,13883.17143219,113.90893553999922,53056.60966128001 2025-11-12,00:25:23.000,316,11153388,114405,0,1762907122,13883.036705989995,114.43057116000273,53056.73542944001 2025-11-12,00:25:24.000,316,11153374,114485,0,1762907123,13882.612318459993,114.95220677999896,53056.84023624 2025-11-12,00:25:25.000,316,11153293,114445,0,1762907124,13881.89153329,115.29056502000458,53056.88914608 2025-11-12,00:25:26.000,316,11153276,114485,0,1762907125,13881.022549299996,115.36105631999817,53056.86818472 2025-11-12,00:25:27.000,316,11153330,114365,0,1762907126,13880.220928409988,115.48089153000183,53056.88914608 2025-11-12,00:25:28.000,316,11153331,114365,0,1762907127,13879.830222429991,115.92498671999783,53056.93805592 2025-11-12,00:25:29.000,316,11153351,114525,0,1762907128,13879.500143239995,116.64399797999795,53056.931068800004 2025-11-12,00:25:30.000,316,11153270,114245,0,1762907129,13878.907347959997,117.68726921999769,53056.97299152001 2025-11-12,00:25:31.000,316,11153302,114365,0,1762907130,13878.092254449999,118.87857218999852,53056.98696576 2025-11-12,00:25:32.000,316,11153335,114325,0,1762907131,13877.25695201,120.26725080000324,53057.049849840005 2025-11-12,00:25:33.000,316,11153342,114245,0,1762907132,13876.401440640002,121.56429072000174,53057.09177256001 2025-11-12,00:25:34.000,316,11153290,114285,0,1762907133,13875.572874509999,122.67100413000298,53057.09177256001 2025-11-12,00:25:35.000,316,11153312,114405,0,1762907134,13875.081123880002,123.50280147000012,53057.04286272001 2025-11-12,00:25:36.000,316,11153322,114325,0,1762907135,13874.885770889996,124.17951795000408,53057.09177256001 2025-11-12,00:25:37.000,316,11153343,114405,0,1762907136,13874.71062682999,124.83508704000269,53057.07779832 2025-11-12,00:25:38.000,316,11153273,114685,0,1762907137,13874.602845869995,125.7373756800007,53057.09177256001 2025-11-12,00:25:39.000,316,11153324,114365,0,1762907138,13874.259294059993,126.80179430999851,53057.09177256001 2025-11-12,00:25:40.000,316,11153311,114325,0,1762907139,13873.929214869997,128.06358858000021,53057.14068240001 2025-11-12,00:25:41.000,316,11153272,114405,0,1762907140,13873.626080919996,129.6073480499981,53057.16164376001 2025-11-12,00:25:42.000,316,11153388,114525,0,1762907141,13873.63955354,131.25684447000094,53057.217540720005 2025-11-12,00:25:43.000,316,11153315,114485,0,1762907142,13873.983105350002,132.54683526000008,53057.19657936 2025-11-12,00:25:44.000,316,11153316,114605,0,1762907143,13874.319920849994,133.54781172000366,53057.287411920006 2025-11-12,00:25:45.000,316,11153320,114605,0,1762907144,13874.319920849994,134.2809212400025,53057.3153604 2025-11-12,00:25:46.000,316,11153266,114445,0,1762907145,13874.286239299989,134.9012446800043,53057.37125736 2025-11-12,00:25:47.000,316,11153286,114325,0,1762907146,13874.077413689993,135.4933716000014,53057.46907704 2025-11-12,00:25:48.000,316,11153304,114365,0,1762907147,13873.653026159991,136.24762850999832,53057.51099976 2025-11-12,00:25:49.000,316,11153329,114485,0,1762907148,13873.262320179994,136.86090282000077,53057.5599096 2025-11-12,00:25:50.000,316,11153349,114405,0,1762907149,13872.959186229993,137.2345067100032,53057.58785808 2025-11-12,00:25:51.000,316,11153352,114405,0,1762907150,13872.635843349992,137.29089974999806,53057.61580656001 2025-11-12,00:25:52.000,316,11153362,114565,0,1762907151,13872.245137369995,137.1499171500036,53057.60881944 2025-11-12,00:25:53.000,316,11153292,114525,0,1762907152,13871.867904009989,137.06532759000402,53057.61580656001 2025-11-12,00:25:54.000,316,11153355,114365,0,1762907153,13871.389625999996,137.12876975999825,53057.61580656001 2025-11-12,00:25:55.000,316,11153364,114125,0,1762907154,13870.93829323,137.2486049700019,53057.58785808 2025-11-12,00:25:56.000,316,11153336,114485,0,1762907155,13870.574532489998,137.26975235999998,53057.59484520001 2025-11-12,00:25:57.000,316,11153301,114285,0,1762907156,13870.123199720001,137.2486049700019,53057.49702552001 2025-11-12,00:25:58.000,316,11153351,114765,0,1762907157,13869.69207587999,137.05122932999802,53057.47606416001 2025-11-12,00:25:59.000,316,11153348,114445,0,1762907158,13869.220534179993,136.69877283000096,53057.40619296001 2025-11-12,00:26:00.000,316,11153314,114365,0,1762907159,13868.80288296,136.46615154000028,53057.36427024 2025-11-12,00:26:01.000,316,11153282,114365,0,1762907160,13868.37175911999,136.2335302499996,53057.37824448001 2025-11-12,00:26:02.000,316,11153390,114565,0,1762907161,13867.893481109997,136.00795808999828,53057.3153604 2025-11-12,00:26:03.000,316,11153374,114405,0,1762907162,13867.226586419994,135.62730507000379,53057.266450560004 2025-11-12,00:26:04.000,316,11153383,114405,0,1762907163,13866.350866119996,135.20435726999858,53057.175618 2025-11-12,00:26:05.000,316,11153290,114325,0,1762907164,13865.374101169997,134.75321295000322,53057.217540720005 2025-11-12,00:26:06.000,316,11153281,114285,0,1762907165,13864.437754079998,134.18928255000355,53057.14068240001 2025-11-12,00:26:07.000,316,11153343,114365,0,1762907166,13863.609187949995,133.45617303000472,53057.08478544 2025-11-12,00:26:08.000,316,11153377,114485,0,1762907167,13862.7671492,132.64552307999838,53057.098759680004 2025-11-12,00:26:09.000,316,11153313,114405,0,1762907168,13861.945319379993,131.84897138999804,53057.07081120001 2025-11-12,00:26:10.000,316,11153322,114405,0,1762907169,13861.14369849,131.02422318000026,53057.02888848 2025-11-12,00:26:11.000,316,11153326,114485,0,1762907170,13860.463331179992,130.38980147999973,53056.93805592 2025-11-12,00:26:12.000,316,11153266,114565,0,1762907171,13859.89748113999,129.93160802999773,53056.87517184001 2025-11-12,00:26:13.000,316,11153303,114565,0,1762907172,13859.506775159993,129.66374109000026,53056.85421048001 2025-11-12,00:26:14.000,316,11153350,114405,0,1762907173,13859.365312649992,129.4452180599983,53056.8611976 2025-11-12,00:26:15.000,316,11153372,114365,0,1762907174,13859.075651319996,129.20554763999826,53056.85421048001 2025-11-12,00:26:16.000,316,11153347,114445,0,1762907175,13858.644527479999,128.888336789998,53056.86818472 2025-11-12,00:26:17.000,316,11153378,114285,0,1762907176,13857.977632789996,128.49358551000478,53056.85421048001 2025-11-12,00:26:18.000,316,11153326,114365,0,1762907177,13857.39831012999,128.2468659599981,53056.94504304001 2025-11-12,00:26:19.000,316,11153318,114405,0,1762907178,13856.953713670002,127.94375337000383,53056.87517184001 2025-11-12,00:26:20.000,316,11153350,114445,0,1762907179,13856.67078865,127.66883729999972,53056.8611976 2025-11-12,00:26:21.000,316,11153332,114405,0,1762907180,13856.50911721,127.30228254000394,53056.85421048001 2025-11-12,00:26:22.000,316,11153383,114445,0,1762907181,13856.273346359994,126.87228560999938,53056.84722336 2025-11-12,00:26:23.000,316,11153273,114405,0,1762907182,13855.956739789988,126.5057308500036,53056.91709456 2025-11-12,00:26:24.000,316,11153409,114365,0,1762907183,13855.646869529992,126.40704302999802,53056.896133199996 2025-11-12,00:26:25.000,316,11153366,114685,0,1762907184,13855.47172547,126.45638694000081,53056.87517184001 2025-11-12,00:26:26.000,316,11153351,114205,0,1762907185,13855.45151654,126.57622215000447,53056.79831352 2025-11-12,00:26:27.000,316,11153292,114605,0,1762907186,13855.586242739992,126.58327128000383,53056.70049384 2025-11-12,00:26:28.000,316,11153339,114525,0,1762907187,13855.761386799997,126.47753432999889,53056.65857112001 2025-11-12,00:26:29.000,316,11153365,114485,0,1762907188,13856.030839199993,126.37884651000059,53056.58869992001 2025-11-12,00:26:30.000,316,11153294,114325,0,1762907189,13856.34070945999,126.23786390999885,53056.49088024001 2025-11-12,00:26:31.000,316,11153317,114245,0,1762907190,13856.758360679996,125.89950567000051,53056.41402192 2025-11-12,00:26:33.000,316,11153334,114325,0,1762907192,13857.593663119995,124.96197137999843,53056.25331816001 2025-11-12,00:26:34.000,316,11153322,114485,0,1762907193,13857.964160169991,124.38394272000005,53056.162485600005 2025-11-12,00:26:35.000,316,11153325,114645,0,1762907194,13858.334657220003,123.62263668000378,53056.07165304 2025-11-12,00:26:36.000,316,11153344,114645,0,1762907195,13858.711890579994,122.92477281000174,53055.96684624001 2025-11-12,00:26:37.000,316,11153381,114525,0,1762907196,13859.02176083999,122.24805632999778,53055.84107808 2025-11-12,00:26:38.000,316,11153294,114365,0,1762907197,13859.459620989997,121.3880624700032,53055.6733872 2025-11-12,00:26:39.000,316,11153306,114565,0,1762907198,13859.688655529993,120.38003688000026,53055.54761904 2025-11-12,00:26:40.000,316,11153398,114565,0,1762907199,13859.648237669993,119.51299388999905,53055.39390240001 2025-11-12,00:26:41.000,316,11153353,114205,0,1762907200,13859.493302540002,118.73758959000406,53055.21922440001 2025-11-12,00:26:42.000,316,11153305,114405,0,1762907201,13859.351840030002,118.31464178999886,53055.037559280005 2025-11-12,00:26:43.000,316,11153275,114245,0,1762907202,13859.284476929992,118.03972572000202,53054.8349328 2025-11-12,00:26:44.000,316,11153364,114485,0,1762907203,13859.351840030002,117.79300617000263,53054.653267680005 2025-11-12,00:26:45.000,316,11153359,114325,0,1762907204,13859.601083499998,117.49694271000044,53054.5205124 2025-11-12,00:26:46.000,316,11153258,114405,0,1762907205,13859.863799589999,117.33481272000063,53054.32487304 2025-11-12,00:26:47.000,316,11153340,114365,0,1762907206,13860.03894364999,117.2572722900004,53054.21307912001 2025-11-12,00:26:48.000,316,11153351,114285,0,1762907207,13859.87727220999,117.22907577000296,53054.101285200006 2025-11-12,00:26:49.000,316,11153387,114325,0,1762907208,13859.607819809993,117.30661620000319,53054.01743976 2025-11-12,00:26:50.000,316,11153334,114485,0,1762907209,13859.291213240002,117.44054966999829,53053.8916716 2025-11-12,00:26:51.000,316,11153276,114365,0,1762907210,13858.671472719994,117.60972879000474,53053.765903440006 2025-11-12,00:26:52.000,316,11153370,114365,0,1762907211,13858.024786959992,117.80005530000199,53053.647122400005 2025-11-12,00:26:53.000,316,11153329,114525,0,1762907212,13857.229902379993,117.87054660000285,53053.577251200004 2025-11-12,00:26:54.000,316,11153295,114725,0,1762907213,13856.333973149995,117.70136748000368,53053.409560320004 2025-11-12,00:26:55.000,316,11153310,114285,0,1762907214,13855.38415343999,117.41940228000021,53053.31872776 2025-11-12,00:26:56.000,316,11153354,114285,0,1762907215,13854.454542660002,117.1585844700021,53053.158024 2025-11-12,00:26:57.000,316,11153325,114565,0,1762907216,13853.612503909993,117.01760187000036,53052.976358880005 2025-11-12,00:26:58.000,316,11153294,114405,0,1762907217,13852.7300473,116.84137362000183,53052.76674528 2025-11-12,00:26:59.000,316,11153294,114365,0,1762907218,13851.921690099996,116.48891712000477,53052.522196080005 2025-11-12,00:27:00.000,316,11153360,114365,0,1762907219,13851.045969799998,116.01662541000405,53052.34053096 2025-11-12,00:27:01.000,316,11153365,114325,0,1762907220,13850.055732229994,115.59367760999885,53052.08200752001 2025-11-12,00:27:02.000,316,11153332,114285,0,1762907221,13848.836460119994,115.191877199999,53051.83745832 2025-11-12,00:27:03.000,316,11153320,114164,0,1762907222,13847.522879669988,114.71253635999892,53051.6208576 2025-11-12,00:27:04.000,316,11153293,114525,0,1762907223,13846.256453389993,114.44466942000145,53051.35534704 2025-11-12,00:27:05.000,316,11153365,114565,0,1762907224,13845.003499729988,114.44466942000145,53051.06887512 2025-11-12,00:27:06.000,316,11153260,114405,0,1762907225,13843.878535959993,114.77597853000043,53050.85926152001 2025-11-12,00:27:07.000,316,11153296,114565,0,1762907226,13842.96913410999,115.23417198000243,53050.52387976001 2025-11-12,00:27:08.000,316,11153367,114285,0,1762907227,13842.241612630001,115.650070650001,53050.23740784001 2025-11-12,00:27:09.000,316,11153341,114285,0,1762907228,13841.60839948999,116.03777280000213,53049.95093592001 2025-11-12,00:27:10.000,316,11153292,114485,0,1762907229,13841.123385170002,116.23514843999874,53049.67843824 2025-11-12,00:27:11.000,316,11153317,114365,0,1762907230,13840.55079881999,116.46776972999942,53049.44786328001 2025-11-12,00:27:12.000,316,11153389,114365,0,1762907231,13839.890640439997,116.86252100999991,53049.189339840006 2025-11-12,00:27:13.000,316,11153316,114325,0,1762907232,13839.035129069998,117.22907577000296,53048.95876488 2025-11-12,00:27:14.000,316,11153299,114405,0,1762907233,13838.065100429994,117.60972879000474,53048.70722856001 2025-11-12,00:27:15.000,316,11153265,114245,0,1762907234,13837.17590750999,118.25119962000463,53048.50460208 2025-11-12,00:27:16.000,316,11153288,114205,0,1762907235,13836.522485439993,118.99135827000282,53048.281014240005 2025-11-12,00:27:17.000,316,11153380,114405,0,1762907236,13835.98358064,119.61873084000399,53048.015503680006 2025-11-12,00:27:18.000,316,11153352,114285,0,1762907237,13835.579402039999,119.99233472999913,53047.81986432001 2025-11-12,00:27:19.000,316,11153328,114525,0,1762907238,13835.053969859997,120.18266124000365,53047.610250720005 2025-11-12,00:27:20.000,316,11153364,114164,0,1762907239,13834.42075672,120.1615138499983,53047.456534079996 2025-11-12,00:27:21.000,316,11153292,114045,0,1762907240,13833.841434059992,120.03462951000256,53047.26788184001 2025-11-12,00:27:22.000,316,11153335,114365,0,1762907241,13833.309265569995,119.88659778000147,53047.058268240005 2025-11-12,00:27:23.000,316,11153372,114445,0,1762907242,13832.972450069989,119.68217300999822,53046.86262888001 2025-11-12,00:27:24.000,316,11153363,114525,0,1762907243,13832.527853610001,119.4706991100029,53046.68096376 2025-11-12,00:27:25.000,316,11153357,114445,0,1762907244,13831.874431539989,119.44250258999818,53046.54122136 2025-11-12,00:27:26.000,316,11153316,114445,0,1762907245,13831.153646369996,119.5693869300012,53046.387504720005 2025-11-12,00:27:27.000,316,11153305,114405,0,1762907246,13830.73599514999,119.72446779000165,53046.19885248 2025-11-12,00:27:28.000,316,11153372,114405,0,1762907247,13830.412652270003,119.95708908000233,53046.052122960005 2025-11-12,00:27:29.000,316,11153276,114205,0,1762907248,13830.116254629997,120.28134906000196,53045.90539344001 2025-11-12,00:27:30.000,316,11153283,114485,0,1762907249,13829.77943912999,120.48577382999792,53045.80058664 2025-11-12,00:27:31.000,316,11153362,114365,0,1762907250,13829.321370049998,120.89462337000441,53045.70276696 2025-11-12,00:27:32.000,316,11153389,114245,0,1762907251,13828.66794798,121.46560290000343,53045.59097304001 2025-11-12,00:27:33.000,316,11153369,114325,0,1762907252,13827.926953879993,122.11412286000268,53045.479179120004 2025-11-12,00:27:34.000,316,11153314,114525,0,1762907253,13827.36784015,122.61461109000084,53045.40930792 2025-11-12,00:27:35.000,316,11153367,114405,0,1762907254,13826.929979999994,122.98116585000389,53045.35341096001 2025-11-12,00:27:36.000,316,11153326,114485,0,1762907255,13826.828935349993,123.21378714000457,53045.122836 2025-11-12,00:27:37.000,316,11153320,114365,0,1762907256,13826.983870479999,123.45345756000461,53045.02501632 2025-11-12,00:27:38.000,316,11153311,114365,0,1762907257,13827.30047704999,123.75657014999888,53044.9830936 2025-11-12,00:27:39.000,316,11153324,114365,0,1762907258,13827.684446719992,124.13722317000065,53044.89226104 2025-11-12,00:27:40.000,316,11153359,114365,0,1762907259,13827.980844359998,124.60246575000201,53044.89226104 2025-11-12,00:27:41.000,316,11153319,114445,0,1762907260,13828.182933659999,125.1452487600036,53044.808415600004 2025-11-12,00:27:42.000,316,11153344,114405,0,1762907261,13828.40523189,125.65983525000047,53044.808415600004 2025-11-12,00:27:43.000,316,11153338,114445,0,1762907262,13828.715102149996,125.90655479999987,53044.71758304 2025-11-12,00:27:44.000,316,11153313,114565,0,1762907263,13828.923927759992,126.01934088000417,53044.67566032 2025-11-12,00:27:45.000,316,11153309,114245,0,1762907264,13829.132753370002,126.07573391999904,53044.62675048 2025-11-12,00:27:46.000,316,11153340,114445,0,1762907265,13829.590822449994,125.82196524000028,53044.542905040005 2025-11-12,00:27:47.000,316,11153378,114565,0,1762907266,13830.062364149991,125.32852614000149,53044.58482776001 2025-11-12,00:27:48.000,316,11153267,114565,0,1762907267,13830.224035589992,124.7857431299999,53044.50796944 2025-11-12,00:27:49.000,316,11153343,114485,0,1762907268,13830.230771900002,124.46853227999964,53044.43809824001 2025-11-12,00:27:50.000,316,11153330,114365,0,1762907269,13830.096045699996,124.34869707000325,53044.38220128 2025-11-12,00:27:51.000,316,11153284,114325,0,1762907270,13829.71881233999,124.33459881000454,53044.27739448001 2025-11-12,00:27:52.000,316,11153376,114565,0,1762907271,13829.233798019988,124.16541968999809,53044.22848464001 2025-11-12,00:27:53.000,316,11153318,114405,0,1762907272,13828.870037280001,123.74952101999952,53044.04681952 2025-11-12,00:27:54.000,316,11153374,114365,0,1762907273,13828.533221779995,123.17149236000114,53043.95598696 2025-11-12,00:27:55.000,316,11153350,114485,0,1762907274,13828.46585868,122.71329890999914,53043.85118016 2025-11-12,00:27:56.000,316,11153303,114565,0,1762907275,13828.58711226,122.29035111000121,53043.655540800006 2025-11-12,00:27:57.000,316,11153274,114164,0,1762907276,13828.809410490001,122.02248417000374,53043.56470824 2025-11-12,00:27:58.000,316,11153352,114565,0,1762907277,13828.883509899992,121.6700276699994,53043.47387568 2025-11-12,00:27:59.000,316,11153307,114325,0,1762907278,13828.68815691,121.50789767999959,53043.34112040001 2025-11-12,00:28:00.000,316,11153295,114365,0,1762907279,13828.209878899994,121.30347291000362,53043.31317192001 2025-11-12,00:28:01.000,316,11153346,114245,0,1762907280,13827.846118159992,120.85232859000098,53043.20836512 2025-11-12,00:28:02.000,316,11153340,114205,0,1762907281,13827.630556240001,120.18266124000365,53043.18041664 2025-11-12,00:28:03.000,316,11153282,114485,0,1762907282,13827.684446719992,119.67512387999886,53043.10355832001 2025-11-12,00:28:04.000,316,11153306,114445,0,1762907283,13827.926953879993,119.20283216999815,53043.06862272 2025-11-12,00:28:05.000,316,11153309,114205,0,1762907284,13828.35807771999,118.85742480000044,53043.11753256 2025-11-12,00:28:06.000,316,11153302,114525,0,1762907285,13828.836355729996,118.80808088999765,53043.09657120001 2025-11-12,00:28:07.000,316,11153299,114485,0,1762907286,13829.307897429993,119.09709522000048,53043.152468160006 2025-11-12,00:28:08.000,316,11153311,114285,0,1762907287,13829.65818554999,119.47774824000226,53043.17342952001 2025-11-12,00:28:09.000,316,11153300,114365,0,1762907288,13829.981528429991,119.88659778000147,53043.250287840005 2025-11-12,00:28:10.000,316,11153371,114325,0,1762907289,13830.217299279997,120.4082333999977,53043.36208176001 2025-11-12,00:28:11.000,316,11153310,114565,0,1762907290,13830.250980830002,121.08494988000166,53043.36208176001 2025-11-12,00:28:12.000,316,11153312,114725,0,1762907291,13830.048891530001,121.85330505000456,53043.47387568 2025-11-12,00:28:13.000,316,11153333,114565,0,1762907292,13829.456096249989,122.55821804999869,53043.59265672 2025-11-12,00:28:14.000,316,11153337,114325,0,1762907293,13828.62079380999,123.20673800999793,53043.704450640005 2025-11-12,00:28:15.000,316,11153283,114485,0,1762907294,13827.778755059997,123.72132450000208,53043.8302188 2025-11-12,00:28:16.000,316,11153354,114725,0,1762907295,13827.091651439994,123.89755275000061,53043.88611576 2025-11-12,00:28:17.000,316,11153390,114245,0,1762907296,13826.337184719996,123.76361927999824,53043.94899984 2025-11-12,00:28:18.000,316,11153331,114405,0,1762907297,13825.495145970002,123.56624364000163,53044.01188392001 2025-11-12,00:28:19.000,316,11153305,114485,0,1762907298,13824.74067924999,123.41821191000054,53044.06079376001 2025-11-12,00:28:20.000,316,11153350,114445,0,1762907299,13824.080520869997,123.41116278000118,53044.03284528001 2025-11-12,00:28:21.000,316,11153307,114325,0,1762907300,13823.50119820999,123.46755582000333,53044.08175512001 2025-11-12,00:28:22.000,316,11153375,114365,0,1762907301,13822.921875549997,123.34067148000031,53044.01887104 2025-11-12,00:28:23.000,316,11153304,114245,0,1762907302,13822.194354069994,123.23493453000265,53043.96297408001 2025-11-12,00:28:24.000,316,11153400,114405,0,1762907303,13821.18390756999,123.18559061999986,53043.87912864 2025-11-12,00:28:25.000,316,11153401,114365,0,1762907304,13819.89053605,123.08690280000155,53043.85118016 2025-11-12,00:28:26.000,316,11153364,114125,0,1762907305,13818.368129989998,122.85428151000087,53043.68348928 2025-11-12,00:28:27.000,316,11153400,114445,0,1762907306,13816.993922749993,122.74854456000321,53043.45990144001 2025-11-12,00:28:28.000,316,11153354,114325,0,1762907307,13815.949794699998,122.81198673000472,53043.320159040006 2025-11-12,00:28:29.000,316,11153380,114405,0,1762907308,13815.15491012,122.84723238000151,53043.033687120005 2025-11-12,00:28:30.000,316,11153358,114365,0,1762907309,13814.400443400002,122.76969195000129,53042.81009928001 2025-11-12,00:28:31.000,316,11153338,114565,0,1762907310,13813.342842730002,122.87542889999895,53042.64240840001 2025-11-12,00:28:32.000,316,11153345,114485,0,1762907311,13811.968635489997,123.21378714000457,53042.411833440005 2025-11-12,00:28:33.000,316,11153325,114445,0,1762907312,13810.324975849995,123.46050669000397,53042.17427136 2025-11-12,00:28:34.000,316,11153320,114365,0,1762907313,13808.667843589988,123.8341105799991,53041.90177368001 2025-11-12,00:28:35.000,316,11153378,114205,0,1762907314,13807.017447639992,124.44738489000156,53041.643250240006 2025-11-12,00:28:36.000,316,11153276,114245,0,1762907315,13805.47483264999,125.08180659000209,53041.405688160005 2025-11-12,00:28:37.000,316,11153306,114525,0,1762907316,13804.087152789994,125.71622829000262,53041.119216240004 2025-11-12,00:28:38.000,316,11153380,114205,0,1762907317,13802.867880679994,126.30130608000036,53040.853705680005 2025-11-12,00:28:39.000,316,11153373,114565,0,1762907318,13801.73618059999,126.82999083000323,53040.59518224 2025-11-12,00:28:40.000,316,11153282,114205,0,1762907319,13800.631425759995,127.14720168000349,53040.30871032 2025-11-12,00:28:41.000,316,11153358,114685,0,1762907320,13799.36499948,127.31638080000266,53040.064161120004 2025-11-12,00:28:42.000,316,11153343,114365,0,1762907321,13797.98405593,127.49965818000055,53039.82659904 2025-11-12,00:28:43.000,316,11153310,114325,0,1762907322,13796.582903449998,127.76047598999867,53039.53314000001 2025-11-12,00:28:44.000,316,11153304,114205,0,1762907323,13795.47814860999,127.97899902000063,53039.26064232 2025-11-12,00:28:45.000,316,11153346,114285,0,1762907324,13794.306030669999,128.07063770999957,53038.99513176 2025-11-12,00:28:46.000,316,11153298,114325,0,1762907325,13793.086758559999,128.02834293000342,53038.63878864 2025-11-12,00:28:47.000,316,11153337,114325,0,1762907326,13791.759705489989,128.112932490003,53038.39423944 2025-11-12,00:28:48.000,316,11153330,114325,0,1762907327,13790.452861349993,128.40899594999792,53038.11475464001 2025-11-12,00:28:49.000,316,11153282,114405,0,1762907328,13789.092126729993,128.7544033200029,53037.72347592 2025-11-12,00:28:50.000,316,11153409,114525,0,1762907329,13787.866118309998,128.97292635000485,53037.42302976001 2025-11-12,00:28:51.000,316,11153318,114365,0,1762907330,13786.929771219999,129.14915460000338,53037.08764800001 2025-11-12,00:28:52.000,316,11153276,114205,0,1762907331,13786.316767010001,129.24079329000233,53036.82213744001 2025-11-12,00:28:53.000,316,11153385,114205,0,1762907332,13785.80480744999,129.19144937999954,53036.493742800005 2025-11-12,00:28:54.000,316,11153293,114485,0,1762907333,13785.474728259993,129.17030199000146,53036.26316784 2025-11-12,00:28:55.000,316,11153281,114365,0,1762907334,13785.124440139996,129.3112845900032,53035.9697088 2025-11-12,00:28:56.000,316,11153366,114405,0,1762907335,13784.90887821999,129.5086602299998,53035.74612096001 2025-11-12,00:28:57.000,316,11153331,114285,0,1762907336,13784.64616212999,129.8399693399988,53035.57843008001 2025-11-12,00:28:58.000,316,11153356,114605,0,1762907337,13784.56532640999,130.1783275800044,53035.34086800001 2025-11-12,00:28:59.000,316,11153271,114565,0,1762907338,13784.477754379994,130.38275235000037,53035.2360612 2025-11-12,00:29:00.000,316,11153360,114525,0,1762907339,13784.444072829989,130.38980147999973,53035.09631880001 2025-11-12,00:29:01.000,316,11153295,114565,0,1762907340,13784.396918659993,130.2981627900008,53035.04042184 2025-11-12,00:29:02.000,316,11153322,114245,0,1762907341,13784.437336519994,130.23472061999928,53034.94260216 2025-11-12,00:29:03.000,316,11153301,114485,0,1762907342,13784.61248058,130.07963975999883,53034.90766656001 2025-11-12,00:29:04.000,316,11153377,114365,0,1762907343,13784.464281759989,129.67783934999898,53034.8517696 2025-11-12,00:29:05.000,316,11153307,114565,0,1762907344,13783.952322199992,129.12095807999867,53034.830808239996 2025-11-12,00:29:06.000,316,11153310,114205,0,1762907345,13783.150701309998,128.67686289000267,53034.80285976 2025-11-12,00:29:07.000,316,11153290,114285,0,1762907346,13782.423179829995,128.5429294200003,53034.6770916 2025-11-12,00:29:08.000,316,11153301,114645,0,1762907347,13781.796702999993,128.43014334000327,53034.58625904 2025-11-12,00:29:09.000,316,11153307,114525,0,1762907348,13781.325161299996,128.07768683999893,53034.432542400005 2025-11-12,00:29:10.000,316,11153284,114405,0,1762907349,13780.698684469993,127.42211775000033,53034.39061968 2025-11-12,00:29:11.000,316,11153336,114565,0,1762907350,13780.153043359991,126.752450400003,53034.25087728 2025-11-12,00:29:12.000,316,11153381,114365,0,1762907351,13779.735392139999,125.87130915000307,53034.07619928 2025-11-12,00:29:13.000,316,11153360,114285,0,1762907352,13779.378367709993,124.63066226999945,53033.943444 2025-11-12,00:29:14.000,316,11153291,114325,0,1762907353,13779.203223650002,123.54509625000355,53033.77575312 2025-11-12,00:29:15.000,316,11153300,114365,0,1762907354,13778.967452799996,122.42428458000359,53033.691907680004 2025-11-12,00:29:16.000,316,11153298,114164,0,1762907355,13778.65084622999,121.43035724999936,53033.49626832001 2025-11-12,00:29:17.000,316,11153328,114365,0,1762907356,13778.266876559988,120.89462337000441,53033.32159032001 2025-11-12,00:29:18.000,316,11153321,114445,0,1762907357,13778.132150359997,120.91577076000249,53033.18184792001 2025-11-12,00:29:19.000,316,11153376,114325,0,1762907358,13777.950269989997,121.09199901000102,53033.07704112 2025-11-12,00:29:20.000,316,11153366,114445,0,1762907359,13777.49893722,121.40216073000192,53032.90935024 2025-11-12,00:29:21.000,316,11153367,114285,0,1762907360,13777.027395519988,121.27527638999891,53032.7905692 2025-11-12,00:29:22.000,316,11153297,114405,0,1762907361,13776.488490719996,120.8664268499997,53032.74165936 2025-11-12,00:29:23.000,316,11153317,114285,0,1762907362,13775.835068649998,120.4082333999977,53032.685762400004 2025-11-12,00:29:24.000,316,11153323,114325,0,1762907363,13775.2624823,120.26020167000388,53032.66480104 2025-11-12,00:29:25.000,316,11153310,114245,0,1762907364,13774.885248939994,120.3095455799994,53032.636852560005 2025-11-12,00:29:26.000,316,11153333,114164,0,1762907365,13774.568642369988,120.39413513999898,53032.62986544001 2025-11-12,00:29:27.000,316,11153292,114365,0,1762907366,13774.218354249992,120.69019860000117,53032.720698 2025-11-12,00:29:28.000,316,11153307,114125,0,1762907367,13773.77375778999,121.49379942000087,53032.874414640006 2025-11-12,00:29:29.000,316,11153326,114405,0,1762907368,13772.958664279991,122.73444630000449,53032.93729872 2025-11-12,00:29:30.000,316,11153311,114285,0,1762907369,13771.954954089997,124.63066226999945,53033.09800248 2025-11-12,00:29:31.000,316,11153349,114405,0,1762907370,13771.025343309993,126.77359779000108,53033.19582216 2025-11-12,00:29:32.000,316,11153324,114405,0,1762907371,13770.28434921,127.96490076000191,53033.27966760001 2025-11-12,00:29:33.000,316,11153374,114445,0,1762907372,13769.644399759993,127.73932860000059,53033.43338424 2025-11-12,00:29:34.000,316,11153282,114365,0,1762907373,13769.10549496,126.68195910000213,53033.61504936001 2025-11-12,00:29:35.000,316,11153294,114085,0,1762907374,13768.687843739994,125.42016483000043,53033.71985616 2025-11-12,00:29:36.000,316,11153304,114445,0,1762907375,13768.809097319994,124.58131836000393,53033.81767584 2025-11-12,00:29:37.000,316,11153353,114405,0,1762907376,13769.14591282,124.17246882000472,53033.929469760005 2025-11-12,00:29:38.000,316,11153273,114245,0,1762907377,13769.300847949991,124.15837055999873,53034.048250800006 2025-11-12,00:29:39.000,316,11153313,114085,0,1762907378,13769.509673560002,124.43328663000284,53034.18799320001 2025-11-12,00:29:40.000,316,11153334,114405,0,1762907379,13769.597245589997,124.59541662000265,53034.327735599996 2025-11-12,00:29:41.000,316,11153339,114205,0,1762907380,13769.536618799997,124.46853227999964,53034.41158104 2025-11-12,00:29:42.000,316,11153385,114525,0,1762907381,13769.489464630002,124.04558448000171,53034.61420752 2025-11-12,00:29:43.000,316,11153362,114325,0,1762907382,13769.341265809991,123.34772060999967,53034.72600144 2025-11-12,00:29:44.000,316,11153344,114205,0,1762907383,13769.253693779996,122.3749406700008,53034.830808239996 2025-11-12,00:29:45.000,316,11153297,114605,0,1762907384,13769.20653961,120.8664268499997,53034.984524880005 2025-11-12,00:29:46.000,316,11153353,114285,0,1762907385,13768.94382352,119.03365304999897,53035.1312544 2025-11-12,00:29:47.000,316,11153302,114164,0,1762907386,13768.8629878,117.0598966500038,53035.13824152 2025-11-12,00:29:48.000,316,11153358,114445,0,1762907387,13768.91687827999,114.7971259199985,53035.18016424 2025-11-12,00:29:49.000,316,11153367,114365,0,1762907388,13769.395156289997,112.3228812899979,53035.21509984001 2025-11-12,00:29:50.000,316,11153299,114205,0,1762907389,13770.344976,109.55257320000237,53035.166189999996 2025-11-12,00:29:51.000,316,11153343,114285,0,1762907390,13771.47667607999,106.64833164000447,53035.18016424 2025-11-12,00:29:52.000,316,11153306,114525,0,1762907391,13772.547749369995,103.6101566100042,53035.18715136 2025-11-12,00:29:53.000,316,11153346,114405,0,1762907392,13773.511041699989,100.57903071000328,53035.11728016 2025-11-12,00:29:54.000,316,11153328,114365,0,1762907393,13774.393498309997,97.97085261000029,53035.1312544 2025-11-12,00:29:55.000,316,11153323,114445,0,1762907394,13774.93240310999,95.49660797999968,53035.08234456 2025-11-12,00:29:56.000,316,11153329,114085,0,1762907395,13775.32310909,93.71317809000175,53035.09631880001 2025-11-12,00:29:57.000,316,11153325,114405,0,1762907396,13775.983267469994,92.43023643000197,53035.054396080006 2025-11-12,00:29:58.000,316,11153380,114325,0,1762907397,13776.865724080002,91.23188433000178,53035.09631880001 2025-11-12,00:29:59.000,316,11153303,114325,0,1762907398,13777.983951540002,90.01943397000286,53035.1312544 2025-11-12,00:30:00.000,316,11153369,114325,0,1762907399,13779.331213539997,88.69419752999966,53035.21509984001 2025-11-12,00:30:01.000,316,11153393,114245,0,1762907400,13780.638057679993,87.19978197000455,53035.39676496 2025-11-12,00:30:02.000,316,11153350,114405,0,1762907401,13781.938165509993,85.71946467000089,53035.59939144001 2025-11-12,00:30:03.000,316,11153349,114365,0,1762907402,13783.521198359995,84.38012996999896,53035.84394064001 2025-11-12,00:30:04.000,316,11153331,114205,0,1762907403,13785.158121690001,83.24522004000028,53036.0745156 2025-11-12,00:30:05.000,316,11153294,114485,0,1762907404,13786.579483100002,82.18785054000182,53036.36098752 2025-11-12,00:30:06.000,316,11153344,114164,0,1762907405,13787.697710560002,81.48998666999978,53036.77322760001 2025-11-12,00:30:07.000,316,11153306,114445,0,1762907406,13788.923718979997,81.00359670000034,53037.19944192 2025-11-12,00:30:08.000,316,11153357,114485,0,1762907407,13790.358553009988,80.72868063000351,53037.55578504 2025-11-12,00:30:09.000,316,11153328,114365,0,1762907408,13792.06283943999,80.67933672000072,53038.00994784 2025-11-12,00:30:10.000,316,11153333,114765,0,1762907409,13793.834488970002,80.96835105000355,53038.506033360005 2025-11-12,00:30:11.000,316,11153331,114285,0,1762907410,13795.62634743,81.58867448999808,53039.08596432 2025-11-12,00:30:12.000,316,11153385,114285,0,1762907411,13797.18917135,82.20194880000054,53039.65192104001 2025-11-12,00:30:13.000,316,11153371,114205,0,1762907412,13798.731786340002,82.69538789999933,53040.301723200006 2025-11-12,00:30:14.000,316,11153370,114085,0,1762907413,13799.681606049991,82.97030397000344,53040.951525360004 2025-11-12,00:30:15.000,316,11153323,114365,0,1762907414,13800.341764429999,83.06194266000239,53041.54543056001 2025-11-12,00:30:16.000,316,11153316,114365,0,1762907415,13801.244429969993,83.14653222000197,53042.18824560001 2025-11-12,00:30:17.000,316,11153383,114365,0,1762907416,13802.221194919992,82.98440223000216,53042.852022 2025-11-12,00:30:18.000,316,11153369,114365,0,1762907417,13803.18448725,82.41342270000314,53043.45291432 2025-11-12,00:30:19.000,316,11153306,114445,0,1762907418,13804.10062541,81.72260796000046,53044.0048968 2025-11-12,00:30:20.000,316,11153374,114405,0,1762907419,13805.057181429998,81.09523538999929,53044.61976336 2025-11-12,00:30:21.000,316,11153369,114245,0,1762907420,13806.134991029998,80.42556804000196,53045.24161704 2025-11-12,00:30:22.000,316,11153328,114485,0,1762907421,13807.414889929998,79.84753938000358,53045.779625279996 2025-11-12,00:30:23.000,316,11153365,114445,0,1762907422,13808.600480489993,79.62901635000162,53046.39449184 2025-11-12,00:30:24.000,316,11153315,113885,0,1762907423,13809.765862120003,79.41754244999902,53047.00237128001 2025-11-12,00:30:25.000,316,11153315,114285,0,1762907424,13811.012079469998,79.14967551000154,53047.54736664 2025-11-12,00:30:26.000,316,11153366,114485,0,1762907425,13812.312187299998,78.88180857000407,53048.20415592001 2025-11-12,00:30:27.000,316,11153295,114285,0,1762907426,13813.517986789993,78.98754552000173,53048.853958080006 2025-11-12,00:30:28.000,316,11153310,114285,0,1762907427,13814.413916019992,79.32590376000007,53049.46183752 2025-11-12,00:30:29.000,316,11153348,114485,0,1762907428,13814.892194029999,79.92507981000381,53050.174523760004 2025-11-12,00:30:30.000,316,11153384,114525,0,1762907429,13815.020183919994,80.80622106000374,53050.75445472 2025-11-12,00:30:31.000,316,11153380,114365,0,1762907430,13814.99323868,81.91293446999771,53051.42521824 2025-11-12,00:30:32.000,316,11153324,114245,0,1762907431,13814.838303549994,83.10423743999854,53052.01213632001 2025-11-12,00:30:33.000,316,11153357,114445,0,1762907432,13814.743995209988,84.05586998999934,53052.60604152 2025-11-12,00:30:34.000,316,11153360,114285,0,1762907433,13814.717049969993,84.64799691000371,53053.144049760005 2025-11-12,00:30:35.000,316,11153369,114405,0,1762907434,13814.508224359997,84.95110949999798,53053.77289056 2025-11-12,00:30:36.000,316,11153311,114565,0,1762907435,13814.184881479996,85.15553427000123,53054.32487304 2025-11-12,00:30:37.000,316,11153379,114285,0,1762907436,13813.733548709999,85.33176251999976,53054.81397144001 2025-11-12,00:30:38.000,316,11153290,114365,0,1762907437,13813.174434979992,86.05077377999987,53055.28210848 2025-11-12,00:30:39.000,316,11153283,114365,0,1762907438,13812.81741055,87.0447011100041,53055.78518112 2025-11-12,00:30:40.000,316,11153272,114485,0,1762907439,13812.985818299996,88.01748105000297,53056.15549848001 2025-11-12,00:30:41.000,316,11153305,114405,0,1762907440,13813.652712989999,88.58846058000199,53056.64459688 2025-11-12,00:30:42.000,316,11153299,114605,0,1762907441,13814.292662439992,88.80698361000395,53057.11273392001 2025-11-12,00:30:43.000,316,11153375,114164,0,1762907442,13814.784413069989,88.87747491000482,53057.60881944 2025-11-12,00:30:44.000,316,11153368,114285,0,1762907443,13815.23574584,88.95501533999777,53057.99311104 2025-11-12,00:30:45.000,316,11153373,114325,0,1762907444,13815.815068499993,89.27927532000467,53058.42631248 2025-11-12,00:30:46.000,316,11153390,114205,0,1762907445,13816.33376437,90.12517092000053,53058.95733360001 2025-11-12,00:30:47.000,316,11153394,114365,0,1762907446,13816.966977509997,91.23893346000114,53059.397522160005 2025-11-12,00:30:48.000,316,11153315,114405,0,1762907447,13817.862906739996,92.24695905000408,53059.87963344 2025-11-12,00:30:49.000,316,11153349,114164,0,1762907448,13818.81272645,93.08580552000058,53060.36873184 2025-11-12,00:30:50.000,316,11153295,114285,0,1762907449,13819.722128299989,93.67793243999768,53060.906740080005 2025-11-12,00:30:51.000,316,11153374,114245,0,1762907450,13820.362077749996,94.22071544999926,53061.458722560004 2025-11-12,00:30:52.000,316,11153358,114365,0,1762907451,13820.786465279998,94.76349846000085,53062.010705040004 2025-11-12,00:30:53.000,316,11153315,114405,0,1762907452,13821.10307184999,95.34857624999859,53062.60461024001 2025-11-12,00:30:54.000,316,11153393,114285,0,1762907453,13821.136753399995,95.98299794999912,53063.135631360004 2025-11-12,00:30:55.000,316,11153386,114485,0,1762907454,13821.055917679994,96.47643704999791,53063.64569112 2025-11-12,00:30:56.000,316,11153341,114565,0,1762907455,13820.968345649999,96.73020573000395,53064.11382816001 2025-11-12,00:30:57.000,316,11153307,114125,0,1762907456,13821.00202719999,96.86413919999904,53064.56799096001 2025-11-12,00:30:58.000,316,11153310,114085,0,1762907457,13821.055917679994,96.99807267000142,53065.02215376001 2025-11-12,00:30:59.000,316,11153294,114405,0,1762907458,13821.028972439999,96.8711883299984,53065.4204196 2025-11-12,00:31:00.000,316,11153428,114205,0,1762907459,13821.06265398999,96.59627226000157,53065.818685440005 2025-11-12,00:31:01.000,316,11153371,114245,0,1762907460,13821.156962329995,96.15922619999765,53066.19598992001 2025-11-12,00:31:02.000,316,11153376,114405,0,1762907461,13821.24453435999,95.80676970000059,53066.5732944 2025-11-12,00:31:03.000,316,11153400,114245,0,1762907462,13821.26474328999,95.70808188000228,53066.90168904 2025-11-12,00:31:04.000,316,11153309,114405,0,1762907463,13821.34557900999,96.13102968000021,53067.25104504001 2025-11-12,00:31:05.000,316,11153331,114565,0,1762907464,13821.668921889992,96.85004094000033,53067.64232376 2025-11-12,00:31:06.000,316,11153300,114565,0,1762907465,13822.207826689999,97.44921699000406,53068.03360248 2025-11-12,00:31:07.000,316,11153396,114445,0,1762907466,13822.733258870001,97.95675435000157,53068.35501000001 2025-11-12,00:31:08.000,316,11153331,114125,0,1762907467,13823.272163669993,98.4924882300038,53068.79519856 2025-11-12,00:31:09.000,316,11153278,114485,0,1762907468,13823.932322050001,98.85199386000022,53069.19346440001 2025-11-12,00:31:10.000,316,11153360,114365,0,1762907469,13824.484699469998,98.85904298999958,53069.577756000006 2025-11-12,00:31:11.000,316,11153297,114325,0,1762907470,13824.774360799995,98.66871648000233,53069.98999608 2025-11-12,00:31:12.000,316,11153381,114365,0,1762907471,13824.94950486,98.65461822000361,53070.416210400006 2025-11-12,00:31:13.000,316,11153306,114405,0,1762907472,13825.340210839997,98.88723951000429,53070.79351488001 2025-11-12,00:31:14.000,316,11153363,114445,0,1762907473,13825.609663239993,99.06346776000282,53071.135883760006 2025-11-12,00:31:15.000,316,11153288,114325,0,1762907474,13825.549036449993,99.02117297999939,53071.49222688001 2025-11-12,00:31:16.000,316,11153341,114285,0,1762907475,13825.407573939992,99.17625383999984,53071.84158288 2025-11-12,00:31:17.000,316,11153289,114445,0,1762907476,13825.239166189996,99.59215250999841,53072.20491312 2025-11-12,00:31:18.000,316,11153367,114205,0,1762907477,13825.158330469996,99.96575640000083,53072.5822176 2025-11-12,00:31:19.000,316,11153379,114325,0,1762907478,13825.084231059991,100.18427943000279,53072.86868952 2025-11-12,00:31:20.000,316,11153357,114285,0,1762907479,13825.185275709991,100.68476766000094,53073.245994000004 2025-11-12,00:31:21.000,316,11153292,114525,0,1762907480,13825.198748329996,101.51656499999808,53073.54644016 2025-11-12,00:31:22.000,316,11153379,114405,0,1762907481,13825.306529289992,102.65147493000404,53073.88880904001 2025-11-12,00:31:23.000,316,11153329,114245,0,1762907482,13825.757862059989,104.11064484000235,53074.252139280004 2025-11-12,00:31:24.000,316,11153327,114445,0,1762907483,13826.485383539992,105.32309520000126,53074.62245664 2025-11-12,00:31:25.000,316,11153328,114205,0,1762907484,13827.40152169999,106.22538383999927,53074.93687704001 2025-11-12,00:31:26.000,316,11153359,114445,0,1762907485,13828.37828664999,107.09947595999984,53075.279245920006 2025-11-12,00:31:27.000,316,11153296,114125,0,1762907486,13829.227061709993,108.01586286000384,53075.74039584 2025-11-12,00:31:28.000,316,11153362,114365,0,1762907487,13829.79964805999,109.21421496000403,53076.12468744 2025-11-12,00:31:29.000,316,11153379,114485,0,1762907488,13830.271189760002,110.56059878999804,53076.59282448001 2025-11-12,00:31:30.000,316,11153313,114445,0,1762907489,13830.749467769994,112.10435826000321,53076.984103200004 2025-11-12,00:31:31.000,316,11153309,114405,0,1762907490,13831.221009469991,113.88778815000114,53077.389356160005 2025-11-12,00:31:32.000,316,11153338,114245,0,1762907491,13831.625188069993,115.67121803999908,53077.76666064001 2025-11-12,00:31:33.000,316,11153377,114365,0,1762907492,13831.99568511999,117.46169706000364,53078.17191360001 2025-11-12,00:31:34.000,316,11153352,114445,0,1762907493,13832.06304822,118.8644739299998,53078.54921808 2025-11-12,00:31:35.000,316,11153347,114285,0,1762907494,13831.99568511999,119.97118734000105,53078.82171576001 2025-11-12,00:31:36.000,316,11153290,114325,0,1762907495,13831.887904159994,120.91577076000249,53079.185046000006 2025-11-12,00:31:37.000,316,11153378,114485,0,1762907496,13831.854222609989,121.6700276699994,53079.52741488 2025-11-12,00:31:38.000,316,11153304,114565,0,1762907497,13831.854222609989,122.36789154000144,53079.82087392 2025-11-12,00:31:39.000,316,11153292,114205,0,1762907498,13831.968739879994,122.91067455000302,53080.10734584 2025-11-12,00:31:40.000,316,11153310,114205,0,1762907499,13831.813804749989,122.99526411000261,53080.30997232001 2025-11-12,00:31:41.000,316,11153351,114445,0,1762907500,13831.355735669997,122.98116585000389,53080.54054728 2025-11-12,00:31:42.000,316,11153286,114045,0,1762907501,13830.96502969,122.81903586000408,53080.68028968 2025-11-12,00:31:43.000,316,11153357,114285,0,1762907502,13830.661895739999,122.0929754700046,53080.78509648001 2025-11-12,00:31:44.000,316,11153351,114205,0,1762907503,13830.486751679993,120.82413207000354,53080.88990328 2025-11-12,00:31:45.000,316,11153320,114365,0,1762907504,13830.392443340003,119.20283216999815,53080.92483888 2025-11-12,00:31:46.000,316,11153290,114725,0,1762907505,13830.210562970002,117.15153534000274,53080.99471008 2025-11-12,00:31:47.000,316,11153391,114245,0,1762907506,13830.048891530001,114.93105939000088,53081.01567144 2025-11-12,00:31:48.000,316,11153294,114565,0,1762907507,13829.73902126999,112.45681476000027,53081.00169720001 2025-11-12,00:31:49.000,316,11153330,114245,0,1762907508,13829.429151009994,109.79224362000241,53080.93881312 2025-11-12,00:31:50.000,316,11153365,114405,0,1762907509,13829.173171230002,107.12062334999791,53080.8270192 2025-11-12,00:31:51.000,316,11153332,114565,0,1762907510,13828.910455140001,104.37851177999983,53080.757148 2025-11-12,00:31:52.000,316,11153393,114405,0,1762907511,13828.62753012,101.78443194000283,53080.6523412 2025-11-12,00:31:53.000,316,11153317,113685,0,1762907512,13828.081889009998,99.12690993000433,53080.53356016 2025-11-12,00:31:54.000,316,11153338,114365,0,1762907513,13827.354367529995,96.74430399000266,53080.44971472001 2025-11-12,00:31:55.000,316,11153303,114405,0,1762907514,13826.633582360002,94.38989456999843,53080.289010960005 2025-11-12,00:31:56.000,316,11153369,114365,0,1762907515,13825.90606088,92.21876252999937,53080.15625568 2025-11-12,00:31:57.000,316,11153289,114405,0,1762907516,13825.192012020001,89.5894370399983,53079.98157768 2025-11-12,00:31:58.000,316,11153387,114045,0,1762907517,13824.92929593,86.81912895000278,53079.82087392 2025-11-12,00:31:59.000,316,11153387,114085,0,1762907518,13825.00339533999,84.10521390000213,53079.737028480005 2025-11-12,00:32:00.000,316,11153348,114245,0,1762907519,13824.956241169995,81.62392014000216,53079.55536336 2025-11-12,00:32:01.000,316,11153311,114365,0,1762907520,13824.518381019989,79.69950765000249,53079.47850504 2025-11-12,00:32:02.000,316,11153348,114405,0,1762907521,13823.986212529991,78.1064042700018,53079.2898528 2025-11-12,00:32:03.000,316,11153306,114245,0,1762907522,13823.218273189988,76.68952913999965,53079.17805888001 2025-11-12,00:32:04.000,316,11153377,114405,0,1762907523,13822.039418939989,75.36429270000372,53079.03831648001 2025-11-12,00:32:05.000,316,11153372,114205,0,1762907524,13820.577639670002,73.94741757000156,53078.92652256 2025-11-12,00:32:06.000,316,11153301,114325,0,1762907525,13819.378576490002,72.6433285200037,53078.661012000004 2025-11-12,00:32:07.000,316,11153367,114325,0,1762907526,13818.576955599994,71.48727119999967,53078.40947568 2025-11-12,00:32:08.000,316,11153409,114125,0,1762907527,13818.166040689997,70.35941040000034,53078.157939360004 2025-11-12,00:32:09.000,316,11153391,114205,0,1762907528,13817.950478769992,68.86499483999796,53077.8574932 2025-11-12,00:32:10.000,316,11153309,114445,0,1762907529,13817.896588290001,67.44107058000372,53077.675828080006 2025-11-12,00:32:11.000,316,11153401,114285,0,1762907530,13818.017841870002,66.37665194999863,53077.44525312 2025-11-12,00:32:12.000,316,11153351,114325,0,1762907531,13818.347921059998,66.02419545000157,53077.19371680001 2025-11-12,00:32:13.000,316,11153306,114405,0,1762907532,13819.156278260001,66.75025584000105,53077.005064560006 2025-11-12,00:32:14.000,316,11153418,114525,0,1762907533,13820.15325214,67.90631315999781,53076.837373680006 2025-11-12,00:32:15.000,316,11153358,114205,0,1762907534,13821.156962329995,69.32318828999996,53076.718592640005 2025-11-12,00:32:16.000,316,11153302,114205,0,1762907535,13822.113518349994,70.7612108100002,53076.57885024 2025-11-12,00:32:17.000,316,11153369,114445,0,1762907536,13822.888193999992,72.21333158999914,53076.55788888 2025-11-12,00:32:18.000,316,11153305,114365,0,1762907537,13823.130701159993,73.52446977000363,53076.55788888 2025-11-12,00:32:19.000,316,11153310,114205,0,1762907538,13823.036392820002,75.1387205400024,53076.47404344001 2025-11-12,00:32:20.000,316,11153371,114245,0,1762907539,13822.881457689997,77.22526302000188,53076.481030560004 2025-11-12,00:32:21.000,316,11153358,114365,0,1762907540,13822.955557100002,79.58672156999819,53076.37622376001 2025-11-12,00:32:22.000,316,11153340,114325,0,1762907541,13823.238482119988,81.84949230000348,53076.30635256001 2025-11-12,00:32:23.000,316,11153283,114525,0,1762907542,13823.144173779998,84.07701738000469,53076.27840408001 2025-11-12,00:32:24.000,316,11153386,114405,0,1762907543,13822.962293409997,86.11421595000138,53076.25744272001 2025-11-12,00:32:25.000,316,11153314,114645,0,1762907544,13822.766940419991,88.10911974000192,53076.19455864 2025-11-12,00:32:26.000,316,11153354,114405,0,1762907545,13822.699577319996,90.12517092000053,53076.15962304001 2025-11-12,00:32:27.000,316,11153318,114285,0,1762907546,13822.497488019995,91.92269907000446,53076.08975184001 2025-11-12,00:32:28.000,316,11153333,114285,0,1762907547,13822.147199899999,93.58629374999873,53075.998919280006 2025-11-12,00:32:29.000,316,11153308,114164,0,1762907548,13821.39273318,94.76349846000085,53075.85218976001 2025-11-12,00:32:30.000,316,11153360,114405,0,1762907549,13820.308187269991,95.66578709999885,53075.7962928 2025-11-12,00:32:31.000,316,11153340,114285,0,1762907550,13819.371840179992,96.25791402000323,53075.61462768001 2025-11-12,00:32:32.000,316,11153395,114285,0,1762907551,13818.96766157999,96.79364789999818,53075.4818724 2025-11-12,00:32:33.000,316,11153371,114325,0,1762907552,13819.05523361,97.59724871999788,53075.29322016 2025-11-12,00:32:34.000,316,11153328,114405,0,1762907553,13819.472884829993,98.48543910000444,53075.11854216 2025-11-12,00:32:35.000,316,11153368,114525,0,1762907554,13819.809700329999,99.15510645000177,53075.04867096 2025-11-12,00:32:36.000,316,11153395,114725,0,1762907555,13819.98484438999,99.77542989000358,53074.92988992 2025-11-12,00:32:37.000,316,11153328,114525,0,1762907556,13819.9915807,100.55788331999793,53074.90194144 2025-11-12,00:32:38.000,316,11153317,114325,0,1762907557,13819.76254615999,101.26279631999932,53074.8530316 2025-11-12,00:32:39.000,316,11153315,114205,0,1762907558,13819.075442540001,101.76328455000476,53074.81110888 2025-11-12,00:32:40.000,316,11153308,114365,0,1762907559,13818.294030579993,102.21442887000012,53074.776173280006 2025-11-12,00:32:41.000,316,11153423,114245,0,1762907560,13817.54630016999,102.63737666999805,53074.76219904 2025-11-12,00:32:42.000,316,11153294,114285,0,1762907561,13816.946768579997,102.77131014000042,53074.69931496001 2025-11-12,00:32:43.000,316,11153360,114325,0,1762907562,13816.32702805999,102.91934187000152,53074.61546952 2025-11-12,00:32:44.000,316,11153325,114245,0,1762907563,13815.909376839998,102.9404892599996,53074.62944376001 2025-11-12,00:32:45.000,316,11153414,114125,0,1762907564,13815.633188129992,103.06032447000325,53074.55258544 2025-11-12,00:32:46.000,316,11153350,114325,0,1762907565,13815.121228569995,103.44802662000438,53074.51764984 2025-11-12,00:32:47.000,316,11153391,114045,0,1762907566,13814.669895799998,103.46917401000246,53074.51066272001 2025-11-12,00:32:48.000,316,11153347,114245,0,1762907567,13814.205090409996,102.91229274000216,53074.47572712 2025-11-12,00:32:49.000,316,11153375,114445,0,1762907568,13813.659449299994,102.51049233000231,53074.45476576 2025-11-12,00:32:50.000,316,11153396,114285,0,1762907569,13813.282215940002,102.14393756999925,53074.48271424001 2025-11-12,00:32:51.000,316,11153411,114405,0,1762907570,13812.864564719996,101.34033674999955,53074.49668848 2025-11-12,00:32:52.000,316,11153386,114325,0,1762907571,13812.096625379992,100.42394985000283,53074.51066272001 2025-11-12,00:32:53.000,316,11153404,114285,0,1762907572,13811.018815779993,99.49346469000011,53074.49668848 2025-11-12,00:32:54.000,316,11153408,114365,0,1762907573,13810.102677619994,98.64756909000425,53074.49668848 2025-11-12,00:32:55.000,316,11153310,114285,0,1762907574,13809.13264897999,98.19642477000161,53074.51066272001 2025-11-12,00:32:56.000,316,11153381,114405,0,1762907575,13808.08178462,97.9356069600035,53074.49668848 2025-11-12,00:32:57.000,316,11153330,114285,0,1762907576,13807.360999449993,97.8228208799992,53074.47572712 2025-11-12,00:32:58.000,316,11153386,114525,0,1762907577,13806.75473154999,97.39987308000127,53074.440791520006 2025-11-12,00:32:59.000,316,11153308,114325,0,1762907578,13806.027210070002,96.45528965999983,53074.37790744 2025-11-12,00:33:00.000,316,11153381,114445,0,1762907579,13805.407469549995,95.43316580999817,53074.34297184001 2025-11-12,00:33:01.000,316,11153330,114205,0,1762907580,13804.868564750002,94.28415762000077,53074.34995896 2025-11-12,00:33:02.000,316,11153357,114365,0,1762907581,13804.11409802999,92.88842988000397,53074.29406200001 2025-11-12,00:33:03.000,316,11153296,114164,0,1762907582,13803.595402159997,91.76056908000464,53074.31502336001 2025-11-12,00:33:04.000,316,11153425,114045,0,1762907583,13803.615611089997,91.04155782000453,53074.23117792 2025-11-12,00:33:05.000,316,11153341,114125,0,1762907584,13803.682974189993,90.30844829999842,53074.21720368 2025-11-12,00:33:07.000,316,11153370,114125,0,1762907586,13803.682974189993,89.4555035700032,53074.28707488 2025-11-12,00:33:08.000,316,11153409,114365,0,1762907587,13803.467412270002,89.23698054000124,53074.38489456 2025-11-12,00:33:09.000,316,11153359,114325,0,1762907588,13803.251850349996,88.96911360000377,53074.489701360006 2025-11-12,00:33:10.000,316,11153317,114365,0,1762907589,13803.191223559996,88.68009927000094,53074.636430880004 2025-11-12,00:33:11.000,316,11153393,114285,0,1762907590,13803.588665850002,88.56731319000392,53074.83207024 2025-11-12,00:33:12.000,316,11153315,114205,0,1762907591,13804.19493374999,88.35583929000131,53075.06963232 2025-11-12,00:33:13.000,316,11153342,114285,0,1762907592,13804.807937960002,88.27829886000109,53075.307194400004 2025-11-12,00:33:15.000,316,11153309,114565,0,1762907594,13806.087836860002,88.77878708999924,53075.929048080005 2025-11-12,00:33:16.000,316,11153380,114285,0,1762907595,13806.202354129993,89.18058749999909,53076.20154576 2025-11-12,00:33:17.000,316,11153343,114405,0,1762907596,13806.188881509988,89.53304400000343,53076.564876 2025-11-12,00:33:18.000,316,11153380,114365,0,1762907597,13806.141727339993,89.79386181000154,53076.95615472001 2025-11-12,00:33:19.000,316,11153279,114405,0,1762907598,13806.128254720003,90.1956622200014,53077.30551072 2025-11-12,00:33:20.000,316,11153367,114485,0,1762907599,13805.973319589997,90.32959569000377,53077.64089248 2025-11-12,00:33:21.000,316,11153371,114164,0,1762907600,13805.68365826,90.48467655000422,53077.9972356 2025-11-12,00:33:22.000,316,11153327,114525,0,1762907601,13805.528723129995,90.92172261000087,53078.346591600006 2025-11-12,00:33:23.000,316,11153366,114285,0,1762907602,13805.670185639996,91.3446704099988,53078.61908928 2025-11-12,00:33:24.000,316,11153360,114405,0,1762907603,13805.51525050999,91.51384952999797,53078.86363848 2025-11-12,00:33:26.000,316,11153387,114205,0,1762907605,13805.54219575,91.23188433000178,53079.41562096 2025-11-12,00:33:27.000,316,11153298,114125,0,1762907606,13805.52198682,90.48467655000422,53079.63920880001 2025-11-12,00:33:28.000,316,11153345,114085,0,1762907607,13805.205380249994,89.63878095000109,53079.82786104001 2025-11-12,00:33:29.000,316,11153340,114325,0,1762907608,13804.807937960002,88.72239405000437,53079.98157768 2025-11-12,00:33:30.000,316,11153328,114325,0,1762907609,13804.653002829997,87.59453324999777,53080.10734584 2025-11-12,00:33:31.000,316,11153310,114245,0,1762907610,13804.733838549997,86.12126508000074,53080.20516552 2025-11-12,00:33:32.000,316,11153273,114365,0,1762907611,13804.572167109996,84.31668780000473,53080.2680496 2025-11-12,00:33:33.000,316,11153325,114285,0,1762907612,13803.837909319998,81.95522925000114,53080.2680496 2025-11-12,00:33:34.000,316,11153337,114325,0,1762907613,13802.733154479989,79.19901942000433,53080.29599808 2025-11-12,00:33:35.000,316,11153384,114325,0,1762907614,13801.810280009995,76.26658134000172,53080.14228144001 2025-11-12,00:33:37.000,316,11153311,114245,0,1762907616,13800.368709669994,70.45104908999929,53079.70908000001 2025-11-12,00:33:38.000,316,11153285,114485,0,1762907617,13799.647924500001,67.40582492999965,53079.39465960001 2025-11-12,00:33:39.000,316,11153370,114605,0,1762907618,13799.095547079989,64.35355164000066,53079.12216192 2025-11-12,00:33:40.000,316,11153369,114164,0,1762907619,13798.529697040001,61.66783311000472,53078.71690896 2025-11-12,00:33:41.000,316,11153341,114365,0,1762907620,13798.132254749995,59.77866627000185,53078.325630240004 2025-11-12,00:33:42.000,316,11153366,114405,0,1762907621,13798.34108035999,58.34064375000162,53077.96928712 2025-11-12,00:33:43.000,316,11153349,114285,0,1762907622,13799.50646199,57.24097946999973,53077.605956880005 2025-11-12,00:33:44.000,316,11153324,114365,0,1762907623,13801.150121630002,56.677049070000066,53077.32647208 2025-11-12,00:33:45.000,316,11153343,114325,0,1762907624,13802.625373519993,57.20573382000293,53077.102884240005 2025-11-12,00:33:46.000,316,11153359,114325,0,1762907625,13803.959162899999,59.09490065999853,53076.94916760001 2025-11-12,00:33:48.000,316,11153313,114365,0,1762907627,13807.435098859998,65.56600199999957,53076.90025776 2025-11-12,00:33:49.000,316,11153339,114045,0,1762907628,13809.22022101,69.33728654999868,53077.04000016 2025-11-12,00:33:50.000,316,11153354,114445,0,1762907629,13810.816726479992,73.45397847000277,53077.21467816001 2025-11-12,00:33:51.000,316,11153330,114325,0,1762907630,13812.170724789998,77.80329168000026,53077.57102128 2025-11-12,00:33:52.000,316,11153285,114365,0,1762907631,13813.544932029989,82.18785054000182,53077.892428800005 2025-11-12,00:33:53.000,316,11153344,114125,0,1762907632,13815.21553691,86.21995289999904,53078.23479768 2025-11-12,00:33:54.000,316,11153372,114405,0,1762907633,13817.189275739998,89.67402659999789,53078.59812792 2025-11-12,00:33:55.000,316,11153309,114285,0,1762907634,13819.499830069988,92.90252814000269,53079.066264960005 2025-11-12,00:33:56.000,316,11153387,114285,0,1762907635,13822.046155249998,96.02529273000255,53079.55536336 2025-11-12,00:33:57.000,316,11153355,114045,0,1762907636,13824.88887807,98.78150255999935,53080.14228144001 2025-11-12,00:33:58.000,316,11153375,114365,0,1762907637,13827.758546129997,101.14296111000294,53080.75016088 2025-11-12,00:33:59.000,316,11153321,114245,0,1762907638,13830.015209979996,103.41278097000031,53081.3510532 2025-11-12,00:34:00.000,316,11153345,114605,0,1762907639,13831.517407109997,105.40063563000149,53081.95893264001 2025-11-12,00:34:01.000,316,11153379,114205,0,1762907640,13832.608689330002,107.07832857000176,53082.5737992 2025-11-12,00:34:02.000,316,11153294,114325,0,1762907641,13833.578717969991,108.72077585999796,53083.11879456 2025-11-12,00:34:03.000,316,11153311,114245,0,1762907642,13834.508328749995,110.05306143000053,53083.64981568 2025-11-12,00:34:04.000,316,11153328,114205,0,1762907643,13835.404257979993,111.15272571000241,53084.145901200005 2025-11-12,00:34:05.000,316,11153342,114285,0,1762907644,13836.178933629992,111.85058958000445,53084.62801248 2025-11-12,00:34:06.000,316,11153306,114285,0,1762907645,13836.717838429999,112.17484956000408,53085.13108512 2025-11-12,00:34:07.000,316,11153302,114325,0,1762907646,13837.303897400001,112.40747085000476,53085.557299440006 2025-11-12,00:34:08.000,316,11153342,114285,0,1762907647,13838.307607589995,112.52730606000114,53086.04639784 2025-11-12,00:34:09.000,316,11153368,114565,0,1762907648,13839.634660659991,112.72468169999775,53086.493573520005 2025-11-12,00:34:10.000,316,11153348,114365,0,1762907649,13841.056022069992,112.597797360002,53086.94074920001 2025-11-12,00:34:11.000,316,11153297,114445,0,1762907650,13842.443701930002,112.97140125000442,53087.41587336 2025-11-12,00:34:12.000,316,11153379,114485,0,1762907651,13843.703391900002,113.91598466999858,53087.953881600006 2025-11-12,00:34:13.000,316,11153352,114365,0,1762907652,13844.983290800003,114.93105939000088,53088.47791560001 2025-11-12,00:34:14.000,316,11153347,114365,0,1762907653,13846.189090289998,115.66416890999972,53089.057846560005 2025-11-12,00:34:15.000,316,11153308,114725,0,1762907654,13847.361208230002,116.48891712000477,53089.69367448 2025-11-12,00:34:16.000,316,11153304,114285,0,1762907655,13848.149356499991,117.48284445000172,53090.29456680001 2025-11-12,00:34:17.000,316,11153344,114485,0,1762907656,13848.98465893999,118.59660699000233,53090.90943336 2025-11-12,00:34:18.000,316,11153367,114045,0,1762907657,13850.136567949994,119.70332040000358,53091.6570552 2025-11-12,00:34:19.000,316,11153277,114485,0,1762907658,13851.40973054,120.965114669998,53092.3907028 2025-11-12,00:34:20.000,316,11153284,114285,0,1762907659,13852.78393777999,122.19871242000227,53093.0894148 2025-11-12,00:34:21.000,316,11153361,114565,0,1762907660,13854.333289080001,123.57329277000099,53093.93485632 2025-11-12,00:34:22.000,316,11153307,114205,0,1762907661,13856.192510639994,125.4554104800045,53094.72440088 2025-11-12,00:34:23.000,316,11153316,114485,0,1762907662,13858.206667329992,127.95080250000319,53095.57682952 2025-11-12,00:34:24.000,316,11153319,114085,0,1762907663,13859.580874569998,130.78455276000022,53096.47118088 2025-11-12,00:34:25.000,316,11153378,114325,0,1762907664,13860.22082401999,133.13191304999782,53097.40745496 2025-11-12,00:34:26.000,316,11153327,114365,0,1762907665,13860.726047269993,135.04222727999877,53098.231935120006 2025-11-12,00:34:27.000,316,11153335,114325,0,1762907666,13861.150434799994,136.43795502000285,53099.04244104001 2025-11-12,00:34:28.000,316,11153273,114485,0,1762907667,13861.09654431999,137.68565102999855,53099.87390832 2025-11-12,00:34:29.000,316,11153375,114605,0,1762907668,13861.008972289994,138.91924878000282,53100.579607440006 2025-11-12,00:34:30.000,316,11153361,114565,0,1762907669,13861.332315169995,139.99071654,53101.31325504 2025-11-12,00:34:31.000,316,11153284,114245,0,1762907670,13862.302343809999,141.11857733999932,53101.91414736001 2025-11-12,00:34:32.000,316,11153355,113965,0,1762907671,13863.91905820999,141.8728342500035,53102.61285936001 2025-11-12,00:34:33.000,316,11153406,114325,0,1762907672,13866.17572205999,142.2041433600025,53103.24868728 2025-11-12,00:34:34.000,316,11153360,114525,0,1762907673,13868.358286499999,142.5143050800034,53103.89848944 2025-11-12,00:34:35.000,316,11153330,114245,0,1762907674,13869.86048363,143.09938287000114,53104.55527872001 2025-11-12,00:34:36.000,316,11153380,114365,0,1762907675,13871.369417069996,144.1215067200028,53105.26796496001 2025-11-12,00:34:37.000,316,11153402,114405,0,1762907676,13872.918768369993,145.05199187999824,53105.88981864 2025-11-12,00:34:38.000,316,11153355,114285,0,1762907677,13874.252557749998,145.8767400900033,53106.55359504 2025-11-12,00:34:39.000,316,11153294,114325,0,1762907678,13875.249531629997,146.44771962000232,53107.14051312001 2025-11-12,00:34:40.000,316,11153308,114525,0,1762907679,13876.192615029991,146.680340910003,53107.74140544001 2025-11-12,00:34:41.000,316,11153317,114164,0,1762907680,13877.304106179996,146.1587052899995,53108.31434928001 2025-11-12,00:34:42.000,316,11153376,114205,0,1762907681,13878.3953884,145.4326449,53108.79646056001 2025-11-12,00:34:43.000,316,11153298,114565,0,1762907682,13879.257636079994,144.48806147999858,53109.32049456001 2025-11-12,00:34:44.000,316,11153319,114725,0,1762907683,13880.187246859998,143.01479331000155,53109.75369600001 2025-11-12,00:34:45.000,316,11153395,114405,0,1762907684,13880.79351476,141.17497038000147,53110.22183304 2025-11-12,00:34:46.000,316,11153315,114285,0,1762907685,13880.59142546,139.5959652599995,53110.54324056001 2025-11-12,00:34:47.000,316,11153394,114365,0,1762907686,13880.402808779989,138.1367953500012,53110.8716352 2025-11-12,00:34:48.000,316,11153354,114445,0,1762907687,13880.301764129988,136.05730200000107,53111.16509424001 2025-11-12,00:34:49.000,316,11153288,114445,0,1762907688,13880.423017709989,134.0060051699984,53111.29784952 2025-11-12,00:34:50.000,316,11153421,114285,0,1762907689,13880.76656951999,132.0322487700032,53111.51445024 2025-11-12,00:34:51.000,316,11153357,114285,0,1762907690,13881.494090999993,129.52980761999788,53111.64720552001 2025-11-12,00:34:52.000,316,11153318,114285,0,1762907691,13882.443910709997,126.99212082000304,53111.7799608 2025-11-12,00:34:53.000,316,11153309,114445,0,1762907692,13883.582347099997,124.933774860001,53111.92669032 2025-11-12,00:34:54.000,316,11153311,114325,0,1762907693,13884.774673970001,123.44640842999797,53112.11534256 2025-11-12,00:34:55.000,316,11153373,114365,0,1762907694,13885.677339509995,122.07887720999861,53112.28303344 2025-11-12,00:34:56.000,316,11153395,114405,0,1762907695,13886.70125862999,121.13429379000445,53112.49963416 2025-11-12,00:34:57.000,316,11153329,114405,0,1762907696,13887.678023579989,120.18266124000365,53112.681299280004 2025-11-12,00:34:58.000,316,11153325,114285,0,1762907697,13888.701942699998,118.87857218999852,53112.88392576 2025-11-12,00:34:59.000,316,11153356,114525,0,1762907698,13889.32841953,117.24317403000168,53113.11450072 2025-11-12,00:35:00.000,316,11153372,114245,0,1762907699,13890.022259459998,115.75580759999866,53113.43590824 2025-11-12,00:35:01.000,316,11153314,114245,0,1762907700,13890.58137318999,114.46581680999952,53113.60359912 2025-11-12,00:35:02.000,316,11153321,114285,0,1762907701,13890.52074639999,113.02074515999993,53113.9110324 2025-11-12,00:35:03.000,316,11153348,114245,0,1762907702,13889.941423739998,111.85058958000445,53114.11365888001 2025-11-12,00:35:04.000,316,11153341,114245,0,1762907703,13889.274529049995,111.30075744000351,53114.239427040004 2025-11-12,00:35:05.000,316,11153356,114245,0,1762907704,13888.493117090002,111.01879224000004,53114.33724672 2025-11-12,00:35:06.000,316,11153378,114045,0,1762907705,13887.725177749999,111.01174311000068,53114.4350664 2025-11-12,00:35:07.000,316,11153320,114245,0,1762907706,13887.226690809992,111.08223441000155,53114.49795048001 2025-11-12,00:35:08.000,316,11153346,114245,0,1762907707,13886.371179439993,110.66633574000298,53114.49795048001 2025-11-12,00:35:09.000,316,11153326,114365,0,1762907708,13885.34052400999,109.82044013999985,53114.48397624 2025-11-12,00:35:10.000,316,11153358,114205,0,1762907709,13884.36375905999,109.06618323000293,53114.428079280005 2025-11-12,00:35:11.000,316,11153351,114285,0,1762907710,13883.764227469997,108.04405938000127,53114.31628536 2025-11-12,00:35:12.000,316,11153298,114405,0,1762907711,13883.481302449996,106.4016120899978,53114.17654296 2025-11-12,00:35:13.000,316,11153363,114365,0,1762907712,13883.32636731999,105.06227739000315,53114.06474904001 2025-11-12,00:35:14.000,316,11153369,114245,0,1762907713,13883.15122326,104.35736439000175,53113.83417408 2025-11-12,00:35:15.000,316,11153379,114525,0,1762907714,13882.767253589998,104.39261003999854,53113.687444560004 2025-11-12,00:35:16.000,316,11153311,114405,0,1762907715,13882.390020229992,104.98473696000292,53113.44988248 2025-11-12,00:35:17.000,316,11153342,114405,0,1762907716,13882.04646841999,105.79538691000198,53113.27520448001 2025-11-12,00:35:18.000,316,11153343,114405,0,1762907717,13881.88479697999,106.22538383999927,53113.09353936 2025-11-12,00:35:19.000,316,11153379,114325,0,1762907718,13882.12730413999,106.67652816000191,53112.91187424001 2025-11-12,00:35:20.000,316,11153327,114245,0,1762907719,13882.747044659998,106.64128250999784,53112.681299280004 2025-11-12,00:35:21.000,316,11153330,114365,0,1762907720,13883.12427801999,106.3029242699995,53112.60444096001 2025-11-12,00:35:22.000,316,11153319,114405,0,1762907721,13882.935661339994,106.38046469999972,53112.40181448 2025-11-12,00:35:23.000,316,11153300,114325,0,1762907722,13882.612318459993,107.53652202000376,53112.248097840005 2025-11-12,00:35:24.000,316,11153394,114405,0,1762907723,13882.187930929991,109.40454147000128,53112.05245848001 2025-11-12,00:35:25.000,316,11153403,114325,0,1762907724,13881.99257794,111.66731219999929,53111.87079336 2025-11-12,00:35:26.000,316,11153334,114365,0,1762907725,13882.430438089992,113.90188640999986,53111.75899944 2025-11-12,00:35:27.000,316,11153376,114245,0,1762907726,13883.39373042,116.06596931999957,53111.61226992 2025-11-12,00:35:28.000,316,11153324,114285,0,1762907727,13884.653420390001,118.4062804799978,53111.577334320005 2025-11-12,00:35:29.000,316,11153393,114325,0,1762907728,13886.148881209992,120.52806861000136,53111.56336008 2025-11-12,00:35:30.000,316,11153429,114285,0,1762907729,13887.88684919,122.17756503000419,53111.56336008 2025-11-12,00:35:31.000,316,11153299,114565,0,1762907730,13889.26779274,123.19263974999922,53111.58432144 2025-11-12,00:35:32.000,316,11153326,114645,0,1762907731,13890.21761244999,124.60246575000201,53111.71707672001 2025-11-12,00:35:33.000,316,11153325,114205,0,1762907732,13890.68915415,126.23786390999885,53111.78694792001 2025-11-12,00:35:34.000,316,11153401,114445,0,1762907733,13890.776726179996,127.45031426999776,53111.95463880001 2025-11-12,00:35:35.000,316,11153398,114045,0,1762907734,13890.48706485,128.1481781399998,53112.010535760004 2025-11-12,00:35:36.000,316,11153386,114205,0,1762907735,13889.874060640002,129.00817200000165,53112.15027816001 2025-11-12,00:35:37.000,316,11153323,114485,0,1762907736,13889.13980284999,129.94570629000373,53112.22014936001 2025-11-12,00:35:38.000,316,11153375,114125,0,1762907737,13888.540271259997,130.4109488699978,53112.22014936001 2025-11-12,00:35:39.000,316,11153388,114205,0,1762907738,13887.98115752999,130.86209319000045,53112.22014936001 2025-11-12,00:35:40.000,316,11153388,114164,0,1762907739,13886.977447339996,131.70093966000422,53112.178226640004 2025-11-12,00:35:41.000,316,11153309,114405,0,1762907740,13885.414623419994,132.75126003000332,53112.15027816001 2025-11-12,00:35:42.000,316,11153335,114605,0,1762907741,13883.467829829991,133.7874821400037,53112.01752288 2025-11-12,00:35:43.000,316,11153322,114205,0,1762907742,13881.386310039998,134.63337773999956,53111.89874184 2025-11-12,00:35:44.000,316,11153358,114164,0,1762907743,13879.32499917999,135.23960292000265,53111.70310248 2025-11-12,00:35:45.000,316,11153371,114525,0,1762907744,13877.12896211999,136.12074417000258,53111.40265632001 2025-11-12,00:35:46.000,316,11153361,114325,0,1762907745,13874.420965499994,136.99483629000315,53111.123171520005 2025-11-12,00:35:47.000,316,11153365,114164,0,1762907746,13871.126909909995,136.82565717000398,53110.75984128001 2025-11-12,00:35:48.000,316,11153314,114085,0,1762907747,13867.4825662,135.62025594000443,53110.24978152 2025-11-12,00:35:49.000,316,11153387,114445,0,1762907748,13864.444490389993,134.1681351599982,53109.71177328 2025-11-12,00:35:50.000,316,11153413,114365,0,1762907749,13861.12348956,133.09666740000102,53109.21568776 2025-11-12,00:35:51.000,316,11153373,114365,0,1762907750,13857.957423859996,132.73011263999797,53108.53793712 2025-11-12,00:35:52.000,316,11153401,114245,0,1762907751,13855.336999269995,132.17323136999767,53107.84621224 2025-11-12,00:35:53.000,316,11153341,114325,0,1762907752,13852.938872909996,131.3484831599999,53107.119551760006 2025-11-12,00:35:54.000,316,11153337,114085,0,1762907753,13850.55421917,130.54488234000019,53106.40686552 2025-11-12,00:35:55.000,316,11153328,114365,0,1762907754,13848.607425579998,130.10783628000354,53105.659243680006 2025-11-12,00:35:56.000,316,11153336,114205,0,1762907755,13846.71452247,129.97390281000116,53104.90463472 2025-11-12,00:35:57.000,316,11153391,114245,0,1762907756,13844.747519949997,129.58620066000003,53104.13605152 2025-11-12,00:35:58.000,316,11153282,114485,0,1762907757,13842.632318609998,129.04341764999845,53103.31855848 2025-11-12,00:35:59.000,316,11153381,114245,0,1762907758,13840.51711727,128.5429294200003,53102.61285936001 2025-11-12,00:36:00.000,316,11153387,114485,0,1762907759,13837.957319469999,128.2116203100013,53101.91414736001 2025-11-12,00:36:01.000,316,11153390,114164,0,1762907760,13835.74107348,127.71113208000315,53101.16652552 2025-11-12,00:36:02.000,316,11153397,114125,0,1762907761,13834.036787049998,127.04851385999791,53100.43986504 2025-11-12,00:36:03.000,316,11153376,114125,0,1762907762,13832.30555538,126.73130300999765,53099.720191680004 2025-11-12,00:36:04.000,316,11153347,114405,0,1762907763,13830.311607620002,126.63261518999934,53099.070389520006 2025-11-12,00:36:05.000,316,11153397,114445,0,1762907764,13828.310923549994,126.68900823000149,53098.42757448 2025-11-12,00:36:06.000,316,11153357,114365,0,1762907765,13826.26982162,127.0978577700007,53097.75681096 2025-11-12,00:36:07.000,316,11153317,114685,0,1762907766,13824.383654819998,127.10490690000006,53097.11399592 2025-11-12,00:36:08.000,316,11153369,114325,0,1762907767,13822.659159459996,126.62556605999998,53096.485155120004 2025-11-12,00:36:09.000,316,11153302,114325,0,1762907768,13821.258006979995,125.84311262999836,53095.863301440004 2025-11-12,00:36:10.000,316,11153317,114125,0,1762907769,13820.25429679,124.50377793000371,53095.28337048001 2025-11-12,00:36:11.000,316,11153317,114405,0,1762907770,13819.9915807,122.45953023000038,53094.75234936001 2025-11-12,00:36:12.000,316,11153325,114405,0,1762907771,13820.018525939995,120.30249645000004,53094.2422896 2025-11-12,00:36:13.000,316,11153370,114125,0,1762907772,13820.16672475999,118.9138178400026,53093.77415256001 2025-11-12,00:36:14.000,316,11153386,114445,0,1762907773,13820.429440849992,118.16661005999777,53093.31300264001 2025-11-12,00:36:15.000,316,11153347,114164,0,1762907774,13820.954873029994,117.84235007999814,53092.88678832001 2025-11-12,00:36:16.000,316,11153365,114245,0,1762907775,13822.066364179998,117.19383011999889,53092.530445200005 2025-11-12,00:36:17.000,316,11153325,114205,0,1762907776,13823.379944629989,115.91793758999847,53092.125192240004 2025-11-12,00:36:18.000,316,11153349,114445,0,1762907777,13824.477963159989,114.8112241800045,53091.76884912 2025-11-12,00:36:19.000,316,11153388,114285,0,1762907778,13825.340210839997,114.22614638999949,53091.50333856 2025-11-12,00:36:20.000,316,11153353,114125,0,1762907779,13826.444965679992,113.93713206000393,53091.18193104001 2025-11-12,00:36:21.000,316,11153348,114285,0,1762907780,13827.926953879993,114.64909419000469,53090.83956216 2025-11-12,00:36:22.000,316,11153415,114405,0,1762907781,13829.691867099995,116.52416277000157,53090.567064480005 2025-11-12,00:36:23.000,316,11153283,114565,0,1762907782,13831.867695229994,118.37103483000101,53090.42732208 2025-11-12,00:36:24.000,316,11153382,114085,0,1762907783,13834.259085279999,120.23905427999853,53090.18976 2025-11-12,00:36:25.000,316,11153397,114365,0,1762907784,13836.199142559992,122.35379328000272,53090.00809488001 2025-11-12,00:36:26.000,316,11153408,114285,0,1762907785,13838.07183673999,124.1301740400013,53089.84040400001 2025-11-12,00:36:27.000,316,11153383,114205,0,1762907786,13839.486461839995,125.69508090000454,53089.742584319996 2025-11-12,00:36:28.000,316,11153330,114164,0,1762907787,13840.988658969996,127.4573634000044,53089.62380328001 2025-11-12,00:36:29.000,316,11153301,114365,0,1762907788,13842.841144219994,129.07161417000316,53089.40021544 2025-11-12,00:36:30.000,316,11153315,114285,0,1762907789,13845.097808069993,130.81274927999766,53089.25348592 2025-11-12,00:36:31.000,316,11153301,114325,0,1762907790,13848.02810291999,132.525687870002,53089.01592384 2025-11-12,00:36:32.000,316,11153415,114245,0,1762907791,13851.281740649989,133.66764693000005,53088.91111704001 2025-11-12,00:36:33.000,316,11153395,114405,0,1762907792,13853.78091165999,134.7743603400013,53088.70849056 2025-11-12,00:36:34.000,316,11153395,114245,0,1762907793,13855.552561190001,136.39566023999942,53088.624645120006 2025-11-12,00:36:35.000,316,11153380,114445,0,1762907794,13856.987395219992,137.8266336300003,53088.44298 2025-11-12,00:36:36.000,316,11153340,114405,0,1762907795,13858.206667329992,139.44088439999905,53088.31022472001 2025-11-12,00:36:37.000,316,11153367,114164,0,1762907796,13858.71862688999,141.23136342000362,53088.07964976 2025-11-12,00:36:38.000,316,11153362,114365,0,1762907797,13858.570428069994,143.1205302599992,53087.86304904 2025-11-12,00:36:39.000,316,11153321,114485,0,1762907798,13858.125831609992,144.36117714000284,53087.6045256 2025-11-12,00:36:40.000,316,11153377,114245,0,1762907799,13857.041285699997,145.26346578000084,53087.31805368 2025-11-12,00:36:41.000,316,11153302,114445,0,1762907800,13855.855695140002,145.99657529999968,53086.96171056 2025-11-12,00:36:42.000,316,11153342,114285,0,1762907801,13855.006920079999,146.6168987400015,53086.61934168 2025-11-12,00:36:43.000,316,11153395,114285,0,1762907802,13854.393915870001,147.13853435999772,53086.276972800006 2025-11-12,00:36:44.000,316,11153382,114245,0,1762907803,13853.336315200002,147.5473839000042,53086.00447512 2025-11-12,00:36:45.000,316,11153355,114325,0,1762907804,13852.137252020002,147.1737800100018,53085.704028960005 2025-11-12,00:36:46.000,316,11153381,114245,0,1762907805,13850.965134079997,146.41952310000488,53085.39659568 2025-11-12,00:36:47.000,316,11153333,114285,0,1762907806,13849.921006029988,145.52428358999896,53085.07518816001 2025-11-12,00:36:48.000,316,11153325,114205,0,1762907807,13849.07223097,144.91100928000378,53084.816664720005 2025-11-12,00:36:49.000,316,11153323,114445,0,1762907808,13848.317764250001,145.21412186999805,53084.60705112 2025-11-12,00:36:50.000,316,11153344,114365,0,1762907809,13847.354471919993,145.9401822600048,53084.39743752 2025-11-12,00:36:51.000,316,11153371,114045,0,1762907810,13846.074573019992,146.8636182900009,53084.1808368 2025-11-12,00:36:52.000,316,11153411,114445,0,1762907811,13844.33660504,147.6672191100006,53083.96423608 2025-11-12,00:36:53.000,316,11153328,114285,0,1762907812,13842.511065029998,148.02672474000428,53083.74763536 2025-11-12,00:36:54.000,316,11153295,114605,0,1762907813,13840.46996309999,147.04689566999878,53083.50308616 2025-11-12,00:36:55.000,316,11153340,114645,0,1762907814,13838.19309031999,145.08018840000295,53083.25154984001 2025-11-12,00:36:56.000,316,11153359,114164,0,1762907815,13835.431203219989,142.43676465000317,53083.020974880004 2025-11-12,00:36:57.000,316,11153401,114285,0,1762907816,13832.804042319993,139.76514437999867,53082.72052872 2025-11-12,00:36:58.000,316,11153328,114325,0,1762907817,13830.291398690002,137.74909320000006,53082.39213408001 2025-11-12,00:36:59.000,316,11153371,114565,0,1762907818,13828.304187239999,136.15598981999938,53082.035790960006 2025-11-12,00:37:00.000,316,11153301,114325,0,1762907819,13827.044497269999,134.51354253000318,53081.728357680004 2025-11-12,00:37:01.000,316,11153314,114885,0,1762907820,13825.710707889994,132.7371617700046,53081.40695016001 2025-11-12,00:37:02.000,316,11153405,114365,0,1762907821,13824.275873860002,130.54488234000019,53081.078555520005 2025-11-12,00:37:03.000,316,11153314,114125,0,1762907822,13823.076810680002,128.15522726999916,53080.83400632001 2025-11-12,00:37:04.000,316,11153327,114445,0,1762907823,13822.30887134,125.58229482000024,53080.53356016 2025-11-12,00:37:05.000,316,11153395,114405,0,1762907824,13822.228035619999,123.03755888999876,53080.337920800004 2025-11-12,00:37:06.000,316,11153286,114285,0,1762907825,13822.713049940001,120.78888641999947,53080.14926856 2025-11-12,00:37:07.000,316,11153404,114485,0,1762907826,13823.595506549995,118.77283524000086,53080.09337160001 2025-11-12,00:37:08.000,316,11153335,114365,0,1762907827,13824.976450099995,116.98940535000293,53080.1283072 2025-11-12,00:37:09.000,316,11153337,114405,0,1762907828,13826.700945459997,115.88974107000104,53080.23311400001 2025-11-12,00:37:10.000,316,11153330,114245,0,1762907829,13828.829619420001,115.22712285000307,53080.407792000005 2025-11-12,00:37:11.000,316,11153359,114245,0,1762907830,13830.92461183,115.22007372000371,53080.673302560004 2025-11-12,00:37:12.000,316,11153337,114605,0,1762907831,13832.911823279988,115.90383932999976,53081.00169720001 2025-11-12,00:37:13.000,316,11153338,114565,0,1762907832,13834.932716279996,116.95415969999885,53081.365027440006 2025-11-12,00:37:14.000,316,11153386,114565,0,1762907833,13836.414704479997,118.21595397000056,53081.77028040001 2025-11-12,00:37:15.000,316,11153409,114205,0,1762907834,13837.16243489,119.94299082000362,53082.133610640005 2025-11-12,00:37:16.000,316,11153332,114205,0,1762907835,13837.479041459992,121.83215765999921,53082.54585072 2025-11-12,00:37:17.000,316,11153388,114405,0,1762907836,13837.694603379998,123.700177110004,53082.923155200006 2025-11-12,00:37:18.000,316,11153402,114164,0,1762907837,13837.916901609999,125.58229482000024,53083.21661424 2025-11-12,00:37:19.000,316,11153357,114405,0,1762907838,13838.246980799995,127.37277384000481,53083.48911192 2025-11-12,00:37:20.000,316,11153314,114565,0,1762907839,13838.368234379996,128.9799754800042,53083.70571264001 2025-11-12,00:37:21.000,316,11153414,114445,0,1762907840,13838.28066235,130.31931017999887,53083.80353232001 2025-11-12,00:37:22.000,316,11153326,114365,0,1762907841,13838.13919984,131.63749749000272,53083.8664164 2025-11-12,00:37:23.000,316,11153353,114485,0,1762907842,13837.755230169998,132.5891300400035,53083.908339120004 2025-11-12,00:37:24.000,316,11153384,114405,0,1762907843,13837.148962269996,132.89224262999778,53083.8664164 2025-11-12,00:37:25.000,316,11153368,114245,0,1762907844,13836.441649719993,132.75126003000332,53083.69872552 2025-11-12,00:37:26.000,316,11153387,114405,0,1762907845,13836.077888979991,132.32831222999812,53083.49609904001 2025-11-12,00:37:27.000,316,11153385,114205,0,1762907846,13835.98358064,131.48241663000226,53083.24456272 2025-11-12,00:37:28.000,316,11153384,114205,0,1762907847,13836.050943739996,130.0161975900046,53082.98603928 2025-11-12,00:37:29.000,316,11153389,114085,0,1762907848,13835.98358064,128.56407680999837,53082.67860600001 2025-11-12,00:37:30.000,316,11153298,114045,0,1762907849,13835.91621753999,127.28113514999859,53082.38514696 2025-11-12,00:37:31.000,316,11153343,114445,0,1762907850,13835.92295385,126.1955691300027,53082.07072656 2025-11-12,00:37:32.000,316,11153390,114405,0,1762907851,13836.06441636,125.33557527000085,53081.74233192001 2025-11-12,00:37:33.000,316,11153375,114125,0,1762907852,13835.949899089996,124.56722009999794,53081.365027440006 2025-11-12,00:37:34.000,316,11153329,114325,0,1762907853,13835.410994289989,124.22181273000024,53081.01567144 2025-11-12,00:37:35.000,316,11153340,114285,0,1762907854,13834.568955539995,124.08787925999786,53080.64535408001 2025-11-12,00:37:36.000,316,11153357,114205,0,1762907855,13833.801016199992,123.72837363000144,53080.26106248001 2025-11-12,00:37:37.000,316,11153329,114405,0,1762907856,13833.127385199994,123.03755888999876,53079.84183528 2025-11-12,00:37:38.000,316,11153387,114285,0,1762907857,13832.871405419988,122.15641763999884,53079.51344064001 2025-11-12,00:37:39.000,316,11153399,114405,0,1762907858,13832.979186379998,120.8311812000029,53079.22696872001 2025-11-12,00:37:40.000,316,11153358,114445,0,1762907859,13833.652817379996,119.19578303999879,53078.93350968 2025-11-12,00:37:41.000,316,11153283,114325,0,1762907860,13835.175223439997,117.41940228000021,53078.71690896 2025-11-12,00:37:42.000,316,11153381,114285,0,1762907861,13837.148962269996,116.12236236000172,53078.57017944 2025-11-12,00:37:43.000,316,11153417,114285,0,1762907862,13838.846512390002,115.26941762999923,53078.52825672 2025-11-12,00:37:44.000,316,11153330,114405,0,1762907863,13840.220719629993,114.5997502800019,53078.50729536001 2025-11-12,00:37:45.000,316,11153390,114245,0,1762907864,13841.426519119988,113.92303379999794,53078.514282480006 2025-11-12,00:37:46.000,316,11153303,114164,0,1762907865,13842.713154329998,113.61992121000367,53078.458385519996 2025-11-12,00:37:47.000,316,11153375,114245,0,1762907866,13844.262505629995,113.95827945000201,53078.54223096 2025-11-12,00:37:48.000,316,11153249,114085,0,1762907867,13845.832065859991,114.44466942000145,53078.5212696 2025-11-12,00:37:49.000,316,11153378,114125,0,1762907868,13847.118701070001,115.02974720999919,53078.54921808 2025-11-12,00:37:50.000,316,11153323,114365,0,1762907869,13848.506380929997,115.44564587999776,53078.65402488001 2025-11-12,00:37:51.000,316,11153360,114325,0,1762907870,13849.941214959988,116.05187106000085,53078.68896048 2025-11-12,00:37:52.000,316,11153363,114405,0,1762907871,13851.113332899993,116.92596318000142,53078.70992184 2025-11-12,00:37:53.000,316,11153322,114605,0,1762907872,13851.989053199992,117.70841661000304,53078.75883168 2025-11-12,00:37:54.000,316,11153395,114445,0,1762907873,13852.80414670999,118.48382090999803,53078.74485744 2025-11-12,00:37:55.000,316,11153327,114245,0,1762907874,13853.740493799989,119.08299696000176,53078.75184456001 2025-11-12,00:37:56.000,316,11153354,114405,0,1762907875,13854.690313509993,119.11824260999856,53078.77280592001 2025-11-12,00:37:57.000,316,11153393,114405,0,1762907876,13855.12817366,118.73758959000406,53078.75883168 2025-11-12,00:37:58.000,316,11153363,114125,0,1762907877,13855.32352664999,117.80710443000135,53078.681973360006 2025-11-12,00:37:59.000,316,11153398,114405,0,1762907878,13855.00018376999,116.51006451000285,53078.59812792 2025-11-12,00:38:00.000,316,11153318,114325,0,1762907879,13854.468015279992,115.07909112000198,53078.514282480006 2025-11-12,00:38:01.000,316,11153305,114485,0,1762907880,13853.531668189993,113.93713206000393,53078.325630240004 2025-11-12,00:38:02.000,316,11153304,114045,0,1762907881,13852.527957999999,113.08418733000144,53078.10204240001 2025-11-12,00:38:03.000,316,11153364,114125,0,1762907882,13851.699391869995,112.56255170999793,53077.71775080001 2025-11-12,00:38:04.000,316,11153363,114125,0,1762907883,13851.200904929989,112.33697955000389,53077.42429176 2025-11-12,00:38:05.000,316,11153307,114205,0,1762907884,13850.736099540001,112.28058651000174,53077.03301304 2025-11-12,00:38:06.000,316,11153309,114285,0,1762907885,13850.257821529995,112.57664997000393,53076.72557976 2025-11-12,00:38:07.000,316,11153318,114205,0,1762907886,13849.550508979992,113.21107167000446,53076.36224952 2025-11-12,00:38:08.000,316,11153322,114365,0,1762907887,13848.849932739999,114.46581680999952,53076.03385488 2025-11-12,00:38:09.000,316,11153307,114365,0,1762907888,13848.216719600001,115.95318324000255,53075.75437008001 2025-11-12,00:38:10.000,316,11153338,114285,0,1762907889,13847.509407049998,117.58858139999938,53075.44693680001 2025-11-12,00:38:11.000,316,11153320,114285,0,1762907890,13846.458542689994,118.99840740000218,53075.19540048 2025-11-12,00:38:12.000,316,11153386,114725,0,1762907891,13845.185380099989,120.23200514999917,53074.922902800005 2025-11-12,00:38:13.000,316,11153375,114125,0,1762907892,13844.403968139995,121.79691201000242,53074.74123768 2025-11-12,00:38:14.000,316,11153399,114325,0,1762907893,13843.905481199989,123.79886493000231,53074.58053392001 2025-11-12,00:38:15.000,316,11153323,114205,0,1762907894,13844.080625259994,125.89950567000051,53074.45476576 2025-11-12,00:38:16.000,316,11153309,114164,0,1762907895,13844.511749099991,128.04244119000214,53074.31502336001 2025-11-12,00:38:17.000,316,11153326,114485,0,1762907896,13844.794674119992,130.05849237000075,53074.322010480006 2025-11-12,00:38:18.000,316,11153361,114445,0,1762907897,13844.996763419993,131.81372574000125,53074.30803624 2025-11-12,00:38:19.000,316,11153323,114565,0,1762907898,13845.144962239989,133.11076565999974,53074.47572712 2025-11-12,00:38:20.000,316,11153325,114365,0,1762907899,13845.070862829998,134.12584038000205,53074.58053392001 2025-11-12,00:38:21.000,316,11153362,114325,0,1762907900,13845.131489619998,135.2677994400001,53074.76219904 2025-11-12,00:38:22.000,316,11153289,114325,0,1762907901,13845.192116409999,136.80450977999863,53074.93687704001 2025-11-12,00:38:23.000,316,11153411,114245,0,1762907902,13844.323132419995,138.73597139999765,53075.0975808 2025-11-12,00:38:24.000,316,11153311,114365,0,1762907903,13842.558219199993,140.3361239099977,53075.30020728001 2025-11-12,00:38:25.000,316,11153341,113965,0,1762907904,13840.402599999994,141.02693865000037,53075.474885280004 2025-11-12,00:38:26.000,316,11153369,114164,0,1762907905,13838.37497068999,140.8084156199984,53075.67052464 2025-11-12,00:38:27.000,316,11153364,114325,0,1762907906,13837.290424779996,140.04710958000214,53075.74738296 2025-11-12,00:38:28.000,316,11153310,114445,0,1762907907,13837.07486285999,138.88400312999875,53075.88712536 2025-11-12,00:38:29.000,316,11153340,114445,0,1762907908,13837.337578949991,137.65040538000176,53075.98494504 2025-11-12,00:38:30.000,316,11153396,114565,0,1762907909,13837.937110539999,136.31107067999983,53076.145648800004 2025-11-12,00:38:31.000,316,11153367,114325,0,1762907910,13838.36149807,135.10566945000028,53076.35526240001 2025-11-12,00:38:32.000,316,11153314,114325,0,1762907911,13838.19982663,134.45010036000167,53076.51596616 2025-11-12,00:38:33.000,316,11153306,114045,0,1762907912,13837.384733120001,133.64649954000197,53076.73256688 2025-11-12,00:38:34.000,316,11153313,114125,0,1762907913,13836.603321159993,132.37060701000155,53076.85833504001 2025-11-12,00:38:35.000,316,11153361,114245,0,1762907914,13836.354077689997,130.48848929999804,53076.97711608001 2025-11-12,00:38:36.000,316,11153349,114205,0,1762907915,13836.434913409998,128.61342072000116,53077.07493576001 2025-11-12,00:38:37.000,316,11153305,114285,0,1762907916,13836.731311049989,126.91458039000281,53077.12384560001 2025-11-12,00:38:38.000,316,11153320,114164,0,1762907917,13837.398205739992,126.05458653000096,53077.172755440006 2025-11-12,00:38:39.000,316,11153340,114205,0,1762907918,13838.004473639994,125.77967046000413,53077.31249784001 2025-11-12,00:38:40.000,316,11153337,114405,0,1762907919,13838.691577259997,125.63868786000239,53077.319484960004 2025-11-12,00:38:41.000,316,11153376,114285,0,1762907920,13838.819567149993,125.71622829000262,53077.438266000005 2025-11-12,00:38:42.000,316,11153379,114285,0,1762907921,13838.725258810002,125.63163873000303,53077.508137200006 2025-11-12,00:38:43.000,316,11153390,114045,0,1762907922,13837.836065889998,124.92672573000164,53077.5430728 2025-11-12,00:38:44.000,316,11153333,114485,0,1762907923,13836.246296730002,123.24903279000137,53077.64787960001 2025-11-12,00:38:45.000,316,11153326,114365,0,1762907924,13834.75757221999,121.0779007500023,53077.64787960001 2025-11-12,00:38:46.000,316,11153374,114245,0,1762907925,13834.083941219993,119.20283216999815,53077.59896976001 2025-11-12,00:38:47.000,316,11153386,114365,0,1762907926,13834.124359079993,117.34891097999935,53077.5430728 2025-11-12,00:38:48.000,316,11153379,114405,0,1762907927,13834.53527398999,115.77695499000401,53077.50115008001 2025-11-12,00:38:49.000,316,11153333,114525,0,1762907928,13834.851880559996,114.66319245000341,53077.49416296 2025-11-12,00:38:50.000,316,11153301,114325,0,1762907929,13835.363840119993,114.13450770000054,53077.43127888001 2025-11-12,00:38:51.000,316,11153366,114405,0,1762907930,13835.70065562,113.66926511999918,53077.50115008001 2025-11-12,00:38:52.000,316,11153359,114205,0,1762907931,13835.545720489994,113.2392681900019,53077.45922736001 2025-11-12,00:38:53.000,316,11153333,114205,0,1762907932,13835.404257979993,112.9432047299997,53077.42429176 2025-11-12,00:38:54.000,316,11153370,114285,0,1762907933,13835.363840119993,112.60484649000136,53077.4033304 2025-11-12,00:38:55.000,316,11153350,114245,0,1762907934,13835.390785359989,113.02779428999929,53077.319484960004 2025-11-12,00:38:56.000,316,11153378,114325,0,1762907935,13835.269531780003,114.1063111800031,53077.20070392 2025-11-12,00:38:57.000,316,11153325,114485,0,1762907936,13835.107860340002,114.80417504999787,53077.13781984 2025-11-12,00:38:58.000,316,11153337,113885,0,1762907937,13835.235850229998,115.07909112000198,53077.02602592001 2025-11-12,00:38:59.000,316,11153414,114325,0,1762907938,13835.229113920002,115.17072981000092,53076.99807744001 2025-11-12,00:39:00.000,316,11153316,114205,0,1762907939,13835.020288309992,115.20597545999772,53076.8443608 2025-11-12,00:39:01.000,316,11153314,114085,0,1762907940,13835.451412149989,114.95925590999832,53076.669682800006 2025-11-12,00:39:02.000,316,11153372,114365,0,1762907941,13836.711102119989,114.85351896000066,53076.57885024 2025-11-12,00:39:03.000,316,11153373,114045,0,1762907942,13838.09204566999,114.57860289000382,53076.41814648 2025-11-12,00:39:04.000,316,11153324,113885,0,1762907943,13840.038839259993,114.33893247000378,53076.2504556 2025-11-12,00:39:05.000,316,11153403,114365,0,1762907944,13842.05973226,114.56450462999783,53076.1805844 2025-11-12,00:39:06.000,316,11153404,114365,0,1762907945,13843.831381789998,115.55843196000205,53076.15263592 2025-11-12,00:39:07.000,316,11153315,114365,0,1762907946,13845.131489619998,117.23612490000232,53075.95699656 2025-11-12,00:39:08.000,316,11153363,114245,0,1762907947,13846.377706969994,119.18168478000007,53075.831228400006 2025-11-12,00:39:09.000,316,11153386,114245,0,1762907948,13847.293845129992,120.9298690200012,53075.78231856001 2025-11-12,00:39:10.000,316,11153333,114164,0,1762907949,13847.91358565,122.46657935999974,53075.67751176 2025-11-12,00:39:11.000,316,11153304,114045,0,1762907950,13848.183038049996,123.2772293099988,53075.53776936001 2025-11-12,00:39:12.000,316,11153334,114365,0,1762907951,13848.331236869992,123.39706452000246,53075.38405272 2025-11-12,00:39:13.000,316,11153399,114205,0,1762907952,13848.654579749993,123.41821191000054,53075.2373232 2025-11-12,00:39:14.000,316,11153309,114205,0,1762907953,13849.19348455,123.86230710000382,53075.090593680005 2025-11-12,00:39:15.000,316,11153324,114365,0,1762907954,13849.557245290001,124.67295705000288,53074.8879672 2025-11-12,00:39:16.000,316,11153323,114164,0,1762907955,13850.30497569999,125.61049133999768,53074.706302080005 2025-11-12,00:39:17.000,316,11153313,114285,0,1762907956,13851.62529245999,126.68195910000213,53074.51066272001 2025-11-12,00:39:18.000,316,11153284,114205,0,1762907957,13853.491250329993,127.54195296000398,53074.26611352001 2025-11-12,00:39:19.000,316,11153315,114005,0,1762907958,13854.872193879994,128.05653945000086,53074.12637112001 2025-11-12,00:39:20.000,316,11153282,114365,0,1762907959,13855.788332039992,128.37375030000112,53073.97265448 2025-11-12,00:39:21.000,316,11153293,114285,0,1762907960,13856.44175410999,128.43014334000327,53073.8049636 2025-11-12,00:39:22.000,316,11153308,114445,0,1762907961,13857.088439869993,128.49358551000478,53073.602337120006 2025-11-12,00:39:23.000,316,11153347,114325,0,1762907962,13857.634080979995,128.6416172399986,53073.420672 2025-11-12,00:39:24.000,316,11153351,114245,0,1762907963,13858.954397739995,128.57817507000436,53073.22503264 2025-11-12,00:39:25.000,316,11153311,114405,0,1762907964,13860.34881391,128.21866944000067,53073.05035464001 2025-11-12,00:39:26.000,316,11153315,114325,0,1762907965,13860.901191329998,127.5912968699995,53072.91759936 2025-11-12,00:39:27.000,316,11153312,114245,0,1762907966,13861.33905147999,127.17539820000093,53072.68702440001 2025-11-12,00:39:28.000,316,11153362,114285,0,1762907967,13861.541140779991,127.3093316700033,53072.44946232001 2025-11-12,00:39:29.000,316,11153327,114365,0,1762907968,13861.231270519995,127.37277384000481,53072.27478432 2025-11-12,00:39:30.000,316,11153365,114125,0,1762907969,13860.564375829992,127.5560512200027,53072.03023512 2025-11-12,00:39:31.000,316,11153325,114325,0,1762907970,13859.890744829994,127.85211468000489,53071.70184048 2025-11-12,00:39:32.000,316,11153371,114125,0,1762907971,13859.257531689997,128.8530911400012,53071.37344584001 2025-11-12,00:39:33.000,316,11153339,114285,0,1762907972,13857.86985183,129.94570629000373,53071.05203832 2025-11-12,00:39:34.000,316,11153297,114325,0,1762907973,13855.734441560002,130.66471755000384,53070.67473384001 2025-11-12,00:39:35.000,316,11153320,114045,0,1762907974,13853.046653869991,130.79865101999894,53070.28345512 2025-11-12,00:39:36.000,316,11153300,114125,0,1762907975,13850.59463703,129.97390281000116,53069.8223052 2025-11-12,00:39:37.000,316,11153380,114365,0,1762907976,13848.459226760002,128.96587721999822,53069.28429696001 2025-11-12,00:39:38.000,316,11153368,114365,0,1762907977,13846.90987545999,127.39392123000289,53068.79519856 2025-11-12,00:39:39.000,316,11153284,113925,0,1762907978,13846.256453389993,125.65278612000111,53068.2502032 2025-11-12,00:39:40.000,316,11153364,114445,0,1762907979,13846.519169479994,123.77066841000487,53067.7960404 2025-11-12,00:39:41.000,316,11153344,114365,0,1762907980,13846.761676639995,122.29035111000121,53067.36982608001 2025-11-12,00:39:42.000,316,11153346,114365,0,1762907981,13846.424861139989,121.26822725999955,53066.93662464001 2025-11-12,00:39:43.000,316,11153415,114045,0,1762907982,13845.704075969996,120.78888641999947,53066.5732944 2025-11-12,00:39:44.000,316,11153391,114005,0,1762907983,13844.403968139995,121.21888335000403,53066.105157360005 2025-11-12,00:39:45.000,316,11153381,114245,0,1762907984,13842.504328720002,121.9167472199988,53065.62304608001 2025-11-12,00:39:46.000,316,11153324,114285,0,1762907985,13839.924321990002,122.31149849999929,53065.07805072 2025-11-12,00:39:47.000,316,11153321,114285,0,1762907986,13837.15569857999,121.79691201000242,53064.48414552 2025-11-12,00:39:48.000,316,11153407,114325,0,1762907987,13834.117622769998,120.4716755699992,53063.72254944 2025-11-12,00:39:49.000,316,11153309,114205,0,1762907988,13831.18732792,118.75168785000278,53062.919030640005 2025-11-12,00:39:50.000,316,11153370,114485,0,1762907989,13828.674684289996,116.88366839999799,53062.05262776001 2025-11-12,00:39:51.000,316,11153323,114285,0,1762907990,13826.862616899998,115.41040023000096,53061.1582764 2025-11-12,00:39:52.000,316,11153352,114205,0,1762907991,13825.380628699997,114.40237463999802,53060.11020840001 2025-11-12,00:39:53.000,316,11153313,114205,0,1762907992,13823.898640499996,113.75385467999877,53059.09008888 2025-11-12,00:39:54.000,316,11153340,114365,0,1762907993,13821.999001079988,113.39434905000235,53058.055995120005 2025-11-12,00:39:55.000,316,11153390,114085,0,1762907994,13819.917481289995,112.66828866000287,53056.93805592 2025-11-12,00:39:56.000,316,11153373,114205,0,1762907995,13818.88682585999,111.681410459998,53055.778194000006 2025-11-12,00:39:57.000,316,11153322,114365,0,1762907996,13818.576955599994,110.65223748000426,53054.69519040001 2025-11-12,00:39:58.000,316,11153367,114445,0,1762907997,13818.758835969995,109.91912795999815,53053.54930272001 2025-11-12,00:39:59.000,316,11153298,114485,0,1762907998,13819.459412210002,109.41159060000064,53052.571105920004 2025-11-12,00:40:00.000,316,11153396,114365,0,1762907999,13820.618057530002,108.98159367000335,53051.57893488001 2025-11-12,00:40:01.000,316,11153317,113885,0,1762908000,13821.810384399992,108.62913716999901,53050.712532 2025-11-12,00:40:02.000,316,11153309,114245,0,1762908001,13823.002711269997,108.48815457000455,53049.85311624001 2025-11-12,00:40:03.000,316,11153310,114125,0,1762908002,13824.242192309997,108.12864894000086,53049.08453304 2025-11-12,00:40:04.000,316,11153335,114325,0,1762908003,13825.549036449993,107.57881679999991,53048.3369112 2025-11-12,00:40:05.000,316,11153382,114285,0,1762908004,13826.674000220002,106.95144422999874,53047.66614768 2025-11-12,00:40:06.000,316,11153376,114285,0,1762908005,13827.745073509992,106.59898773000168,53047.01634552 2025-11-12,00:40:07.000,316,11153362,114365,0,1762908006,13828.971081930002,106.35226818000228,53046.450388799996 2025-11-12,00:40:08.000,316,11153347,114405,0,1762908007,13830.527169539993,106.0209590700033,53045.84250936 2025-11-12,00:40:09.000,316,11153319,114285,0,1762908008,13832.30555538,105.23145651000232,53045.381359440005 2025-11-12,00:40:10.000,316,11153300,114285,0,1762908009,13834.306239449994,104.25867657000344,53044.96911936001 2025-11-12,00:40:11.000,316,11153399,114285,0,1762908010,13836.535958059998,103.34228966999945,53044.56386640001 2025-11-12,00:40:12.000,316,11153348,114405,0,1762908011,13838.792621909997,102.411804510004,53044.2843816 2025-11-12,00:40:13.000,316,11153301,114205,0,1762908012,13840.69226132999,101.3967297900017,53044.01188392001 2025-11-12,00:40:14.000,316,11153393,114245,0,1762908013,13842.349393589997,100.12788639000064,53043.71842488 2025-11-12,00:40:15.000,316,11153315,114445,0,1762908014,13844.31639611,98.95773080999788,53043.4459272 2025-11-12,00:40:16.000,316,11153351,114365,0,1762908015,13846.519169479994,98.08363869000459,53043.27823632 2025-11-12,00:40:17.000,316,11153348,114365,0,1762908016,13848.802778569989,97.28708700000425,53043.04067424 2025-11-12,00:40:18.000,316,11153410,114365,0,1762908017,13851.005551939998,96.66676356000244,53042.90791896001 2025-11-12,00:40:19.000,316,11153312,114325,0,1762908018,13853.100544349996,96.18742272000236,53042.796125040004 2025-11-12,00:40:20.000,316,11153342,114245,0,1762908019,13855.552561190001,95.75037665999844,53042.649395520006 2025-11-12,00:40:21.000,316,11153393,114125,0,1762908020,13858.078677439997,95.5741484099999,53042.60048568001 2025-11-12,00:40:22.000,316,11153323,114285,0,1762908021,13860.342077599991,95.87726100000145,53042.50965312 2025-11-12,00:40:23.000,316,11153316,114325,0,1762908022,13862.59874144999,96.54692834999878,53042.49567888 2025-11-12,00:40:24.000,316,11153378,114085,0,1762908023,13864.868877919995,97.41397133999999,53042.4677304 2025-11-12,00:40:25.000,316,11153331,114245,0,1762908024,13866.788726270002,98.46429170999909,53042.460743280004 2025-11-12,00:40:26.000,316,11153355,114405,0,1762908025,13868.39196804999,99.80362641000102,53042.54458872 2025-11-12,00:40:27.000,316,11153321,114045,0,1762908026,13869.77964791,101.60115455999767,53042.60048568001 2025-11-12,00:40:28.000,316,11153343,114325,0,1762908027,13870.89787537,103.22245446000306,53042.67035688001 2025-11-12,00:40:29.000,316,11153370,114164,0,1762908028,13871.861167699994,104.31506960999832,53042.78913792001 2025-11-12,00:40:30.000,316,11153329,114365,0,1762908029,13872.952449919998,105.01293348000036,53042.817086400006 2025-11-12,00:40:31.000,316,11153396,114325,0,1762908030,13874.522010149994,105.23145651000232,53042.963815920004 2025-11-12,00:40:32.000,316,11153356,114285,0,1762908031,13876.556375769993,105.40768476000085,53043.08958408 2025-11-12,00:40:33.000,316,11153291,114125,0,1762908032,13878.51664198,105.90112385999964,53043.20836512 2025-11-12,00:40:34.000,316,11153346,114405,0,1762908033,13880.160301620002,106.87390379999852,53043.39003024001 2025-11-12,00:40:35.000,316,11153322,114285,0,1762908034,13881.514299929993,108.35422110000218,53043.50881128001 2025-11-12,00:40:36.000,316,11153286,114085,0,1762908035,13882.773989899993,109.98961925999902,53043.66951504 2025-11-12,00:40:37.000,316,11153329,114285,0,1762908036,13884.067361419999,111.62501742000313,53043.823231680006 2025-11-12,00:40:38.000,316,11153347,114285,0,1762908037,13885.64365795999,113.42254556999978,53044.02585816 2025-11-12,00:40:39.000,316,11153353,114085,0,1762908038,13887.320999149997,115.28351588999794,53044.18656192 2025-11-12,00:40:40.000,316,11153392,114205,0,1762908039,13889.26779274,116.74268580000353,53044.41713688001 2025-11-12,00:40:41.000,316,11153324,114125,0,1762908040,13891.692864339995,117.70136748000368,53044.80142848001 2025-11-12,00:40:42.000,316,11153301,114445,0,1762908041,13894.461487749992,118.54021395000018,53045.13681024001 2025-11-12,00:40:43.000,316,11153276,114205,0,1762908042,13897.56019035,119.46364998000354,53045.52808896 2025-11-12,00:40:44.000,316,11153356,114045,0,1762908043,13900.820564389993,120.3095455799994,53046.0660972 2025-11-12,00:40:45.000,316,11153338,114365,0,1762908044,13904.128092599996,121.15544118000253,53046.70891224 2025-11-12,00:40:46.000,316,11153385,114125,0,1762908045,13906.822616600002,121.85330505000456,53047.31679168001 2025-11-12,00:40:47.000,316,11153340,114405,0,1762908046,13909.261160820002,122.55821804999869,53048.03646504001 2025-11-12,00:40:48.000,316,11153324,114205,0,1762908047,13911.01260142,123.18559061999986,53048.77709976001 2025-11-12,00:40:49.000,316,11153332,114485,0,1762908048,13912.777514640002,123.86935623000318,53049.47581176001 2025-11-12,00:40:50.000,316,11153390,114725,0,1762908049,13914.757989779995,124.96197137999843,53050.28631768001 2025-11-12,00:40:51.000,316,11153347,114164,0,1762908050,13916.711519679993,126.28720782000164,53051.05490088001 2025-11-12,00:40:52.000,316,11153313,113885,0,1762908051,13918.799775779997,127.81686903000082,53051.91431664001 2025-11-12,00:40:53.000,316,11153388,114125,0,1762908052,13920.92171342999,129.28308806999848,53052.7737324 2025-11-12,00:40:54.000,316,11153372,114325,0,1762908053,13922.983024289999,130.60127538000233,53053.696032240005 2025-11-12,00:40:55.000,316,11153368,114164,0,1762908054,13924.43806724999,131.84192225999868,53054.66724192 2025-11-12,00:40:56.000,316,11153406,114285,0,1762908055,13925.131907180003,132.75830916000268,53055.65242584001 2025-11-12,00:40:57.000,316,11153349,114245,0,1762908056,13925.50240423,133.48436955000216,53056.63062264 2025-11-12,00:40:58.000,316,11153343,114205,0,1762908057,13925.731438769995,134.42190384000423,53057.6297808 2025-11-12,00:40:59.000,316,11153410,114285,0,1762908058,13926.115408439997,135.35238899999968,53058.607977600004 2025-11-12,00:41:00.000,316,11153304,114445,0,1762908059,13926.640840619999,136.05730200000107,53059.565213040005 2025-11-12,00:41:01.000,316,11153373,114405,0,1762908060,13927.193218039996,136.38861111000006,53060.55738408 2025-11-12,00:41:02.000,316,11153306,114285,0,1762908061,13927.98136631,136.26877590000367,53061.56352936 2025-11-12,00:41:03.000,316,11153312,114725,0,1762908062,13929.065912219994,135.77533680000488,53062.59762312 2025-11-12,00:41:04.000,316,11153342,114005,0,1762908063,13930.547900419995,134.54173905000061,53063.659665360006 2025-11-12,00:41:05.000,316,11153322,114325,0,1762908064,13932.81130057999,132.4763439599992,53064.79856592 2025-11-12,00:41:06.000,316,11153332,114405,0,1762908065,13935.842640080002,129.98800106999988,53065.9444536 2025-11-12,00:41:07.000,316,11153375,113965,0,1762908066,13938.368756329997,127.64064078000229,53067.209122320004 2025-11-12,00:41:08.000,316,11153383,114085,0,1762908067,13939.790117739998,125.0324626799993,53068.53667512 2025-11-12,00:41:09.000,316,11153303,114205,0,1762908068,13940.564793389996,123.26313105000008,53069.63365296 2025-11-12,00:41:10.000,316,11153382,114205,0,1762908069,13940.847718409997,122.45953023000038,53070.78652776 2025-11-12,00:41:11.000,316,11153384,114445,0,1762908070,13940.382913019996,122.12117199000204,53071.86254424 2025-11-12,00:41:12.000,316,11153364,114125,0,1762908071,13939.480247480002,121.81101027000113,53072.80580544001 2025-11-12,00:41:13.000,316,11153373,114085,0,1762908072,13938.719044449994,121.62068376000389,53073.6652212 2025-11-12,00:41:14.000,316,11153318,114285,0,1762908073,13937.540190199994,121.72642071000155,53074.46175288001 2025-11-12,00:41:15.000,316,11153374,114285,0,1762908074,13935.674232329991,121.79691201000242,53075.11854216 2025-11-12,00:41:16.000,316,11153381,114245,0,1762908075,13932.764146409994,121.05675336000422,53075.642576160004 2025-11-12,00:41:17.000,316,11153378,114285,0,1762908076,13929.14001163,119.09709522000048,53076.06879048001 2025-11-12,00:41:18.000,316,11153406,114285,0,1762908077,13925.172325039988,116.29859061000025,53076.334301040006 2025-11-12,00:41:19.000,316,11153327,114205,0,1762908078,13921.92542362,113.72565816000133,53076.41115936 2025-11-12,00:41:20.000,316,11153398,114285,0,1762908079,13919.116382349988,111.89288436000061,53076.390198 2025-11-12,00:41:21.000,316,11153320,114325,0,1762908080,13916.495957760002,110.57469705000403,53076.25744272001 2025-11-12,00:41:22.000,316,11153310,114285,0,1762908081,13914.528955239999,109.64421189000132,53076.0059064 2025-11-12,00:41:23.000,316,11153393,114245,0,1762908082,13913.060439659988,108.6784810800018,53075.6216148 2025-11-12,00:41:24.000,316,11153329,114205,0,1762908083,13911.679496110002,107.21226204000413,53075.17443912 2025-11-12,00:41:25.000,316,11153371,114125,0,1762908084,13910.413069829992,104.94244217999949,53074.67136648 2025-11-12,00:41:26.000,316,11153303,114445,0,1762908085,13909.341996540003,102.42590277000272,53074.12637112001 2025-11-12,00:41:27.000,316,11153364,114205,0,1762908086,13908.203560149988,100.3464094200026,53073.51150456 2025-11-12,00:41:28.000,316,11153365,114125,0,1762908087,13906.431910619991,98.71101125999849,53072.83375392001 2025-11-12,00:41:29.000,316,11153323,114485,0,1762908088,13904.269555109997,97.74528044999897,53072.142029040006 2025-11-12,00:41:30.000,316,11153363,114205,0,1762908089,13902.154353769998,97.23774309000146,53071.43632992 2025-11-12,00:41:31.000,316,11153334,114365,0,1762908090,13900.187351249995,96.83594268000161,53070.632811120005 2025-11-12,00:41:32.000,316,11153382,114085,0,1762908091,13898.341602309993,96.19447185000172,53069.78038248 2025-11-12,00:41:33.000,316,11153402,114205,0,1762908092,13896.25334620999,95.25693755999964,53068.94891520001 2025-11-12,00:41:34.000,316,11153332,114365,0,1762908093,13894.09772700999,94.17137154000375,53068.012641119996 2025-11-12,00:41:35.000,316,11153378,114365,0,1762908094,13892.278923309997,93.04351074000442,53067.062392800006 2025-11-12,00:41:36.000,316,11153298,114325,0,1762908095,13891.052914890002,91.85220777000359,53066.16105432 2025-11-12,00:41:37.000,316,11153371,114285,0,1762908096,13890.39949281999,91.0979508599994,53065.13394768 2025-11-12,00:41:38.000,316,11153318,114285,0,1762908097,13890.028995769993,90.97106652000366,53064.17671224 2025-11-12,00:41:39.000,316,11153327,114405,0,1762908098,13889.496827279996,91.03450868999789,53063.184541200004 2025-11-12,00:41:40.000,316,11153386,114205,0,1762908099,13888.547007569992,91.11204911999812,53062.2063444 2025-11-12,00:41:41.000,316,11153307,114245,0,1762908100,13887.664550959998,91.41516170999967,53061.242121840005 2025-11-12,00:41:42.000,316,11153351,114285,0,1762908101,13887.118909849996,92.19761514000129,53060.166105360004 2025-11-12,00:41:43.000,316,11153371,114365,0,1762908102,13886.84945745,93.22678812000231,53059.12502448001 2025-11-12,00:41:44.000,316,11153334,114205,0,1762908103,13886.835984829995,94.53087717000017,53058.09093072 2025-11-12,00:41:45.000,316,11153378,114405,0,1762908104,13886.74167648999,95.75037665999844,53057.00792712 2025-11-12,00:41:46.000,316,11153339,114205,0,1762908105,13886.431806229994,96.92758137000055,53056.057678799996 2025-11-12,00:41:47.000,316,11153345,114285,0,1762908106,13885.58303116999,97.90741043999878,53055.03057216001 2025-11-12,00:41:48.000,316,11153352,114285,0,1762908107,13884.50522156999,98.9365834199998,53053.98949128 2025-11-12,00:41:49.000,316,11153421,114285,0,1762908108,13883.41393935,99.6414964200012,53053.13007552 2025-11-12,00:41:50.000,316,11153339,114365,0,1762908109,13882.0329958,99.62034903000313,53052.256685520006 2025-11-12,00:41:51.000,316,11153339,114325,0,1762908110,13880.510589739999,98.88723951000429,53051.34137280001 2025-11-12,00:41:52.000,316,11153414,114164,0,1762908111,13878.853457479992,98.14003172999946,53050.33522752001 2025-11-12,00:41:53.000,316,11153339,114245,0,1762908112,13877.081807949995,97.59019958999852,53049.36401784 2025-11-12,00:41:54.000,316,11153379,114285,0,1762908113,13875.424675689988,97.01217093000014,53048.28800136 2025-11-12,00:41:55.000,316,11153319,114405,0,1762908114,13873.733861879991,96.41299488000368,53047.20499776 2025-11-12,00:41:56.000,316,11153345,114164,0,1762908115,13872.366390949996,96.13807880999957,53046.12199416001 2025-11-12,00:41:57.000,316,11153415,114365,0,1762908116,13871.268372419996,96.42004401000304,53045.00405496 2025-11-12,00:41:58.000,316,11153299,114365,0,1762908117,13869.77964791,96.48348618000455,53043.78829608 2025-11-12,00:41:59.000,316,11153384,113925,0,1762908118,13868.365022809994,95.95480143000168,53042.73324096 2025-11-12,00:42:00.000,316,11153317,114365,0,1762908119,13867.29394951999,95.05956192000303,53041.622288880004 2025-11-12,00:42:01.000,316,11153319,114245,0,1762908120,13866.694417929997,94.20661719000054,53040.53928528001 2025-11-12,00:42:02.000,316,11153364,114285,0,1762908121,13866.660736379992,93.41711462999956,53039.47025592 2025-11-12,00:42:03.000,316,11153331,114205,0,1762908122,13867.287213209995,93.03646160999779,53038.506033360005 2025-11-12,00:42:04.000,316,11153401,114405,0,1762908123,13868.162933509993,93.15629682000144,53037.499888080005 2025-11-12,00:42:05.000,316,11153312,114445,0,1762908124,13869.159907389992,93.36777072000405,53036.5985496 2025-11-12,00:42:06.000,316,11153309,114045,0,1762908125,13870.305080090002,94.1502241499984,53035.7600952 2025-11-12,00:42:07.000,316,11153388,114205,0,1762908126,13870.83051226999,94.94677583999874,53034.984524880005 2025-11-12,00:42:08.000,316,11153409,114405,0,1762908127,13870.446542600002,94.82694063000235,53034.24389016 2025-11-12,00:42:09.000,316,11153395,114205,0,1762908128,13869.83353838999,94.35464892000164,53033.524216800004 2025-11-12,00:42:10.000,316,11153340,114245,0,1762908129,13869.287897279988,93.31842681000126,53032.84646616001 2025-11-12,00:42:11.000,316,11153361,114085,0,1762908130,13868.971290709997,91.8663060300023,53032.17570264001 2025-11-12,00:42:12.000,316,11153331,114205,0,1762908131,13868.708574619995,90.16746570000396,53031.47000352 2025-11-12,00:42:13.000,316,11153343,114164,0,1762908132,13868.708574619995,88.82108187000267,53030.743343040005 2025-11-12,00:42:14.000,316,11153380,114285,0,1762908133,13868.809619269996,88.17961104000278,53029.98174696 2025-11-12,00:42:15.000,316,11153361,114205,0,1762908134,13868.78267403,88.1584636500047,53029.17822816001 2025-11-12,00:42:16.000,316,11153406,114205,0,1762908135,13868.149460889988,88.03157931000169,53028.40964496 2025-11-12,00:42:17.000,316,11153319,114245,0,1762908136,13867.267004279995,87.59453324999777,53027.66202312 2025-11-12,00:42:18.000,316,11153346,114205,0,1762908137,13866.33739349999,87.27027326999814,53026.767671760004 2025-11-12,00:42:19.000,316,11153379,114245,0,1762908138,13865.609872020003,87.43240325999795,53025.95716584 2025-11-12,00:42:20.000,316,11153343,114245,0,1762908139,13864.727415409994,87.46059978000267,53025.0698016 2025-11-12,00:42:21.000,316,11153332,114405,0,1762908140,13863.629396879995,86.69929373999912,53024.336154 2025-11-12,00:42:22.000,316,11153325,114125,0,1762908141,13862.61895037999,85.72651380000025,53023.5675708 2025-11-12,00:42:23.000,316,11153390,114365,0,1762908142,13861.945319379993,85.077993840001,53022.78501336001 2025-11-12,00:42:24.000,316,11153329,113885,0,1762908143,13861.628712810001,84.70438994999859,53022.023417280005 2025-11-12,00:42:25.000,316,11153334,114245,0,1762908144,13861.790384250002,84.57750561000285,53021.35964088 2025-11-12,00:42:26.000,316,11153381,114125,0,1762908145,13862.430333699995,85.03569906000484,53020.68887736 2025-11-12,00:42:27.000,316,11153318,114125,0,1762908146,13863.353208169989,85.98733160999836,53020.129907760005 2025-11-12,00:42:28.000,316,11153391,114164,0,1762908147,13864.033575479996,87.03765198000474,53019.59189952 2025-11-12,00:42:29.000,316,11153355,114045,0,1762908148,13864.175037989997,87.52404195000418,53019.08183976 2025-11-12,00:42:30.000,316,11153374,114325,0,1762908149,13864.195246919997,87.7355158499995,53018.69754816 2025-11-12,00:42:31.000,316,11153407,114045,0,1762908150,13864.296291569997,87.86944932000188,53018.383127760004 2025-11-12,00:42:32.000,316,11153328,114565,0,1762908151,13864.451226699988,88.02453018000233,53018.04075888001 2025-11-12,00:42:33.000,316,11153380,114365,0,1762908152,13864.707206479994,87.95403888000146,53017.76127408 2025-11-12,00:42:34.000,316,11153343,114045,0,1762908153,13865.286529140001,87.60863151000376,53017.55166048 2025-11-12,00:42:35.000,316,11153400,114405,0,1762908154,13866.31718456999,87.0447011100041,53017.36300824 2025-11-12,00:42:36.000,316,11153323,114245,0,1762908155,13867.664446570001,86.3397881100027,53017.230252960006 2025-11-12,00:42:37.000,316,11153357,114285,0,1762908156,13869.348524069988,85.45864686000277,53017.111471920005 2025-11-12,00:42:38.000,316,11153275,114205,0,1762908157,13871.126909909995,84.50701431000198,53017.03461360001 2025-11-12,00:42:39.000,316,11153317,114325,0,1762908158,13872.548271319996,83.52718524000375,53016.97172952 2025-11-12,00:42:40.000,316,11153376,114285,0,1762908159,13873.962896420002,82.75883007000084,53016.86692272001 2025-11-12,00:42:41.000,316,11153359,114285,0,1762908160,13875.141750670002,82.25129271000333,53016.73416744 2025-11-12,00:42:42.000,316,11153388,114125,0,1762908161,13876.09830669,81.84949230000348,53016.72019320001 2025-11-12,00:42:43.000,316,11153361,114285,0,1762908162,13876.583321009988,81.28556190000381,53016.58045080001 2025-11-12,00:42:44.000,316,11153367,114125,0,1762908163,13876.812355549999,80.51720673000091,53016.41974704 2025-11-12,00:42:45.000,316,11153402,114405,0,1762908164,13876.980763299995,79.68540939000377,53016.31494024001 2025-11-12,00:42:46.000,316,11153303,114285,0,1762908165,13877.17611629,78.93115247999958,53016.06340392 2025-11-12,00:42:47.000,316,11153355,114205,0,1762908166,13877.182852599995,78.16984644000331,53015.81186760001 2025-11-12,00:42:48.000,316,11153359,114125,0,1762908167,13876.657420419993,77.1900173699978,53015.41360176 2025-11-12,00:42:49.000,316,11153296,114525,0,1762908168,13875.842326909995,76.37231828999938,53015.03629728 2025-11-12,00:42:50.000,316,11153357,114285,0,1762908169,13874.804935169996,75.89297744999931,53014.56117312 2025-11-12,00:42:51.000,316,11153294,114405,0,1762908170,13873.834906529992,75.80133876000036,53014.00919064 2025-11-12,00:42:52.000,316,11153360,114205,0,1762908171,13872.824460030002,75.94937049000146,53013.4013112 2025-11-12,00:42:53.000,316,11153351,114205,0,1762908172,13872.09693855,76.06920569999784,53012.765483279996 2025-11-12,00:42:54.000,316,11153360,114405,0,1762908173,13871.672551019998,76.17494265000278,53012.10170688001 2025-11-12,00:42:55.000,316,11153356,114205,0,1762908174,13871.07301942999,75.75199485000485,53011.43793048 2025-11-12,00:42:56.000,316,11153299,114365,0,1762908175,13870.143408650001,74.99773794000066,53010.78114120001 2025-11-12,00:42:57.000,316,11153349,114405,0,1762908176,13868.61426627999,74.20118625000032,53010.04050648001 2025-11-12,00:42:58.000,316,11153389,114245,0,1762908177,13866.371075049996,72.91824459000054,53009.181090720005 2025-11-12,00:42:59.000,316,11153385,114085,0,1762908178,13863.791068319995,71.50841858999775,53008.3007136 2025-11-12,00:43:00.000,316,11153334,114164,0,1762908179,13860.705838339993,70.08449433000351,53007.32950392001 2025-11-12,00:43:01.000,316,11153371,114125,0,1762908180,13857.39831012999,68.57598051000241,53006.19060336 2025-11-12,00:43:02.000,316,11153382,114325,0,1762908181,13853.578822359988,66.98287713000173,53004.97484448 2025-11-12,00:43:03.000,316,11153322,114325,0,1762908182,13849.604399459997,65.05846464000206,53003.57043336001 2025-11-12,00:43:04.000,316,11153355,114205,0,1762908183,13845.663658109996,62.633563920004235,53002.07518968 2025-11-12,00:43:05.000,316,11153293,114125,0,1762908184,13842.03278701999,59.9689927799991,53000.38430664001 2025-11-12,00:43:06.000,316,11153321,114045,0,1762908185,13838.671368329997,57.20573382000293,52998.63053952001 2025-11-12,00:43:07.000,316,11153352,114325,0,1762908186,13835.73433716999,54.59050659000059,52996.792926960006 2025-11-12,00:43:09.000,316,11153347,114285,0,1762908188,13829.381996839998,49.6349682,52992.796294320004 2025-11-12,00:43:10.000,316,11153324,114085,0,1762908189,13826.02731446,47.759899620003125,52990.58137728001 2025-11-12,00:43:11.000,316,11153320,114405,0,1762908190,13822.5513785,46.37827013999777,52988.338511760005 2025-11-12,00:43:12.000,316,11153309,114205,0,1762908191,13819.237113980002,45.37729368000146,52985.95590384 2025-11-12,00:43:13.000,316,11153375,114445,0,1762908192,13816.023894109989,44.524348949998966,52983.594257280005 2025-11-12,00:43:14.000,316,11153323,114285,0,1762908193,13812.662475419995,43.354193370003486,52981.14177816001 2025-11-12,00:43:15.000,316,11153293,114285,0,1762908194,13809.496409719992,41.74699173000408,52978.6403892 2025-11-12,00:43:16.000,316,11153361,114205,0,1762908195,13806.896194059991,40.16093748000276,52976.097077520004 2025-11-12,00:43:17.000,316,11153337,113805,0,1762908196,13804.834883199997,39.04012581000279,52973.4699204 2025-11-12,00:43:18.000,316,11153382,114245,0,1762908197,13802.463702079993,38.06029674000456,52970.87769888 2025-11-12,00:43:19.000,316,11153382,114245,0,1762908198,13799.728760220001,36.96768159000203,52968.166696320004 2025-11-12,00:43:20.000,316,11153385,113885,0,1762908199,13797.0881267,35.90326296000421,52965.61639752001 2025-11-12,00:43:21.000,316,11153374,114405,0,1762908200,13794.737154509996,34.923433889998705,52962.940330560006 2025-11-12,00:43:22.000,316,11153336,114245,0,1762908201,13792.884669259998,34.05639090000477,52960.24330224 2025-11-12,00:43:23.000,316,11153363,114085,0,1762908202,13791.395944750002,33.22459356000036,52957.58120952 2025-11-12,00:43:24.000,316,11153306,114085,0,1762908203,13790.163200019997,32.73115446000156,52954.93309104001 2025-11-12,00:43:25.000,316,11153375,114285,0,1762908204,13788.863092189997,32.3786979600045,52952.257024080005 2025-11-12,00:43:26.000,316,11153359,114245,0,1762908205,13787.35415875,31.737227130004612,52949.6089056 2025-11-12,00:43:27.000,316,11153374,114125,0,1762908206,13785.690290179999,30.778545450004458,52947.01668408 2025-11-12,00:43:28.000,316,11153411,114485,0,1762908207,13783.891695409991,29.3969159699991,52944.34760424001 2025-11-12,00:43:29.000,316,11153333,114164,0,1762908208,13782.072891709999,27.58528956000373,52941.713460000006 2025-11-12,00:43:30.000,316,11153398,114245,0,1762908209,13780.240615390001,25.378911870000593,52939.177135440004 2025-11-12,00:43:31.000,316,11153326,114085,0,1762908210,13778.172568219998,22.890568980001262,52936.563952560005 2025-11-12,00:43:32.000,316,11153387,114205,0,1762908211,13776.010212709989,20.76878084999771,52933.999679520006 2025-11-12,00:43:33.000,316,11153367,114205,0,1762908212,13773.544723249994,19.18977573000302,52931.316625440006 2025-11-12,00:43:34.000,316,11153347,114245,0,1762908213,13770.877144489998,18.39322404000268,52928.62658424001 2025-11-12,00:43:35.000,316,11153384,114164,0,1762908214,13768.337555619997,18.15355362000264,52925.880646080004 2025-11-12,00:43:36.000,316,11153299,114445,0,1762908215,13766.006792359993,18.28043795999838,52923.16964352001 2025-11-12,00:43:37.000,316,11153371,114205,0,1762908216,13763.655820169988,18.639943590002076,52920.43767960001 2025-11-12,00:43:38.000,316,11153324,114765,0,1762908217,13761.426101559999,18.830270099999325,52917.79654824001 2025-11-12,00:43:39.000,316,11153331,114005,0,1762908218,13759.378263319995,19.041744000001927,52915.19035248001 2025-11-12,00:43:40.000,316,11153348,114365,0,1762908219,13757.673976889993,19.41534789000434,52912.73088624 2025-11-12,00:43:41.000,316,11153359,114285,0,1762908220,13756.239142860002,19.640920049998385,52910.306355600005 2025-11-12,00:43:42.000,316,11153385,114285,0,1762908221,13755.087233849998,19.528133970001363,52908.007593120004 2025-11-12,00:43:43.000,316,11153323,114365,0,1762908222,13753.962270079988,19.034694870002568,52905.86953440001 2025-11-12,00:43:44.000,316,11153417,114205,0,1762908223,13752.98550512999,18.019620150000264,52903.80134688 2025-11-12,00:43:45.000,316,11153321,114164,0,1762908224,13752.25798365,16.800120660001994,52901.886876 2025-11-12,00:43:46.000,316,11153325,114245,0,1762908225,13751.99526756,15.587670300003083,52900.04926344001 2025-11-12,00:43:47.000,316,11153399,114285,0,1762908226,13752.231038409991,14.819315130000177,52898.33741904 2025-11-12,00:43:48.000,316,11153345,114285,0,1762908227,13752.817097379993,14.255384730000515,52896.75832992 2025-11-12,00:43:49.000,316,11153385,113925,0,1762908228,13753.4368379,13.649159550004697,52895.20718928001 2025-11-12,00:43:50.000,316,11153340,114285,0,1762908229,13753.834280189993,13.268506530002924,52893.872649360004 2025-11-12,00:43:51.000,316,11153387,114005,0,1762908230,13753.874698049993,13.099327410003752,52892.600993520005 2025-11-12,00:43:52.000,316,11153334,114285,0,1762908231,13753.982479009988,13.338997830003791,52891.3363248 2025-11-12,00:43:53.000,316,11153417,114285,0,1762908232,13754.743682039996,13.719650849998288,52890.34415376001 2025-11-12,00:43:54.000,316,11153386,114045,0,1762908233,13756.346923819998,14.304728640003304,52889.414866800005 2025-11-12,00:43:55.000,316,11153333,114405,0,1762908234,13758.462125159997,15.397343789998558,52888.674232080004 2025-11-12,00:43:56.000,316,11153355,114285,0,1762908235,13760.77267949,16.898808480000298,52888.01744280001 2025-11-12,00:43:57.000,316,11153339,114164,0,1762908236,13762.78009986999,17.899784940003883,52887.57725424 2025-11-12,00:43:58.000,316,11153408,114085,0,1762908237,13764.652794050002,18.414371430000756,52887.27680808001 2025-11-12,00:43:59.000,316,11153388,114205,0,1762908238,13767.273218640003,19.062891390000004,52887.05322024 2025-11-12,00:44:00.000,316,11153413,114164,0,1762908239,13770.809781390002,19.936983510000573,52887.08815584001 2025-11-12,00:44:01.000,316,11153368,114445,0,1762908240,13775.713815069998,21.74156079000386,52887.22091112 2025-11-12,00:44:02.000,316,11153347,114164,0,1762908241,13781.23085295999,24.110068469999533,52887.51437016001 2025-11-12,00:44:03.000,316,11153400,114205,0,1762908242,13786.431284279992,25.971038789997692,52888.087314 2025-11-12,00:44:04.000,316,11153322,114245,0,1762908243,13791.402681059997,27.514798260002863,52888.76506464001 2025-11-12,00:44:05.000,316,11153381,114164,0,1762908244,13796.326923669993,29.04445947000204,52889.69435160001 2025-11-12,00:44:06.000,316,11153409,114245,0,1762908245,13801.480200819999,30.616415460004646,52890.78434232 2025-11-12,00:44:07.000,316,11153436,114125,0,1762908246,13806.646950589995,31.568048009998165,52891.993114079996 2025-11-12,00:44:08.000,316,11153379,114205,0,1762908247,13811.59813844,31.71607973999926,52893.3975252 2025-11-12,00:44:09.000,316,11153340,114205,0,1762908248,13816.481963189995,31.29313194000133,52894.829884800005 2025-11-12,00:44:10.000,316,11153388,114045,0,1762908249,13820.678684320003,30.70100502000423,52896.28320576001 2025-11-12,00:44:11.000,316,11153320,114325,0,1762908250,13824.397127439988,29.989042890003475,52897.631719920006 2025-11-12,00:44:12.000,316,11153369,114285,0,1762908251,13827.52951159,29.537898570000834,52898.96625984001 2025-11-12,00:44:13.000,316,11153354,114125,0,1762908252,13830.224035589992,29.573144220004906,52900.21695432001 2025-11-12,00:44:14.000,316,11153405,114405,0,1762908253,13833.026340549994,30.122976359998574,52901.265022319996 2025-11-12,00:44:15.000,316,11153382,114205,0,1762908254,13835.83538181999,31.53280236000137,52902.32007744001 2025-11-12,00:44:16.000,316,11153311,114045,0,1762908255,13838.502960580001,33.66868875000364,52903.20744168001 2025-11-12,00:44:17.000,316,11153405,114164,0,1762908256,13840.725942879995,35.69883819000097,52904.07384456001 2025-11-12,00:44:18.000,316,11153348,114285,0,1762908257,13842.544746580003,37.228499400000146,52904.842427760006 2025-11-12,00:44:19.000,316,11153421,114405,0,1762908258,13844.21535146,38.744062350000604,52905.55511400001 2025-11-12,00:44:20.000,316,11153348,114365,0,1762908259,13845.764702759996,39.73798968000483,52906.1490192 2025-11-12,00:44:21.000,316,11153340,114205,0,1762908260,13846.97723856,39.92831619000208,52906.75689864001 2025-11-12,00:44:22.000,316,11153373,114045,0,1762908261,13847.354471919993,39.23045232000004,52907.23202280001 2025-11-12,00:44:23.000,316,11153358,114365,0,1762908262,13846.950293319991,38.377507590004825,52907.623301520005 2025-11-12,00:44:24.000,316,11153390,114205,0,1762908263,13845.54914083999,37.637348939999356,52907.85387648001 2025-11-12,00:44:25.000,316,11153325,114245,0,1762908264,13843.710128209997,37.517513730002975,52907.87483784 2025-11-12,00:44:26.000,316,11153346,114405,0,1762908265,13841.68923520999,37.461120690000826,52907.72810832 2025-11-12,00:44:27.000,316,11153319,114605,0,1762908266,13839.156382649999,36.91128854999988,52907.46958488 2025-11-12,00:44:28.000,316,11153396,114325,0,1762908267,13836.279978279992,35.839820790002705,52907.14119024001 2025-11-12,00:44:29.000,316,11153304,114245,0,1762908268,13833.369892359995,34.59212477999972,52906.68004032001 2025-11-12,00:44:30.000,316,11153340,114325,0,1762908269,13831.06607434,33.675737880003,52906.22587752001 2025-11-12,00:44:31.000,316,11153381,114325,0,1762908270,13829.186643849993,33.16115138999885,52905.73677912 2025-11-12,00:44:32.000,316,11153353,114085,0,1762908271,13828.283978309999,33.44311659000232,52905.19877088001 2025-11-12,00:44:33.000,316,11153400,114164,0,1762908272,13828.43891343999,34.47228957000334,52904.68871112 2025-11-12,00:44:34.000,316,11153326,114405,0,1762908273,13829.254006949988,35.607199500002025,52904.24852256 2025-11-12,00:44:35.000,316,11153386,113845,0,1762908274,13830.298134999997,36.241621200002555,52903.95506352001 2025-11-12,00:44:36.000,316,11153334,114045,0,1762908275,13831.665605929993,36.57293031000154,52903.68955296001 2025-11-12,00:44:37.000,316,11153333,114325,0,1762908276,13833.430519149995,37.3483346100038,52903.57775904 2025-11-12,00:44:38.000,316,11153396,114325,0,1762908277,13835.444675839994,38.20832846999838,52903.5637848 2025-11-12,00:44:39.000,316,11153401,114205,0,1762908278,13837.580086109992,38.8920940800017,52903.73147568 2025-11-12,00:44:40.000,316,11153421,114245,0,1762908279,13839.547088629995,39.589957950003736,52903.983012000004 2025-11-12,00:44:41.000,316,11153367,114005,0,1762908280,13841.365892329988,39.85077576000185,52904.35332936 2025-11-12,00:44:42.000,316,11153378,114405,0,1762908281,13843.04996982999,39.20930493000196,52904.87736336 2025-11-12,00:44:43.000,316,11153324,114205,0,1762908282,13844.875509839992,38.25062325000181,52905.4503072 2025-11-12,00:44:44.000,316,11153360,114205,0,1762908283,13846.310343869998,37.066369410000334,52906.183954800006 2025-11-12,00:44:45.000,316,11153413,114285,0,1762908284,13847.031129039991,36.03014729999995,52906.92458952001 2025-11-12,00:44:46.000,316,11153394,114085,0,1762908285,13847.266899889997,35.388676470000064,52907.66522424001 2025-11-12,00:44:47.000,316,11153416,114325,0,1762908286,13847.428571329998,35.05736736000108,52908.363936240006 2025-11-12,00:44:48.000,316,11153332,114164,0,1762908287,13847.307317749997,34.169176980001794,52909.083609600006 2025-11-12,00:44:49.000,316,11153376,114325,0,1762908288,13846.90987545999,32.40689448000194,52909.8871284 2025-11-12,00:44:50.000,316,11153372,114485,0,1762908289,13846.69431354,30.60936632999801,52910.51596920001 2025-11-12,00:44:51.000,316,11153327,114205,0,1762908290,13846.983974869996,28.452332549997664,52911.1098744 2025-11-12,00:44:52.000,316,11153334,114645,0,1762908291,13847.421835020003,26.760541349998675,52911.78762504001 2025-11-12,00:44:53.000,316,11153344,114485,0,1762908292,13848.09546602,25.780712280000444,52912.35358176 2025-11-12,00:44:54.000,316,11153310,114164,0,1762908293,13848.627634509998,25.118094060002477,52912.8566544 2025-11-12,00:44:55.000,316,11153311,114125,0,1762908294,13848.822987499989,24.22285455000383,52913.240946 2025-11-12,00:44:56.000,316,11153364,114245,0,1762908295,13848.243664839996,22.397129880002467,52913.68812168 2025-11-12,00:44:57.000,316,11153336,114085,0,1762908296,13846.46527899999,19.81714830000419,52913.946645120006 2025-11-12,00:44:58.000,316,11153309,114005,0,1762908297,13843.817909169993,17.34290367000358,52914.044464800005 2025-11-12,00:44:59.000,316,11153361,114045,0,1762908298,13840.564271439995,15.15062423999916,52914.093374640004 2025-11-12,00:45:00.000,316,11153342,113885,0,1762908299,13837.458832529992,13.487029560004885,52913.96061936 2025-11-12,00:45:01.000,316,11153346,114205,0,1762908300,13834.097413839998,11.879827919998206,52913.67414744 2025-11-12,00:45:02.000,316,11153324,114085,0,1762908301,13830.78314932,10.674426689998654,52913.22697176001 2025-11-12,00:45:03.000,316,11153379,114365,0,1762908302,13827.583402069991,9.94836629999918,52912.75883472 2025-11-12,00:45:04.000,316,11153406,114325,0,1762908303,13824.592480429994,9.863776739999594,52912.24178784001 2025-11-12,00:45:05.000,316,11153368,114164,0,1762908304,13822.315607649994,10.610984520004422,52911.68281824 2025-11-12,00:45:06.000,316,11153375,114365,0,1762908305,13820.665211699998,11.872778789998847,52911.1098744 2025-11-12,00:45:07.000,316,11153321,114245,0,1762908306,13819.183223499997,12.986541329999454,52910.592827520006 2025-11-12,00:45:08.000,316,11153294,114164,0,1762908307,13817.418310279994,13.268506530002924,52910.096742 2025-11-12,00:45:09.000,316,11153317,114245,0,1762908308,13815.26942738999,13.106376540003112,52909.62161784 2025-11-12,00:45:10.000,316,11153419,114285,0,1762908309,13813.94911062999,13.317850439998438,52909.3281588 2025-11-12,00:45:11.000,316,11153425,114125,0,1762908310,13812.7163659,13.254408270004205,52909.034699760006 2025-11-12,00:45:12.000,316,11153463,114045,0,1762908311,13811.726128329996,12.83850959999836,52908.71329224 2025-11-12,00:45:13.000,316,11153321,114125,0,1762908312,13811.32868603999,12.89490264000051,52908.44778168 2025-11-12,00:45:14.000,316,11153385,114125,0,1762908313,13810.769572309997,12.831460469999001,52908.20323248 2025-11-12,00:45:15.000,316,11153396,114405,0,1762908314,13809.893852009998,12.71162526000262,52907.958683280005 2025-11-12,00:45:16.000,316,11153350,114485,0,1762908315,13809.381892450001,12.810313080000924,52907.790992400005 2025-11-12,00:45:17.000,316,11153375,114325,0,1762908316,13809.799543669993,13.409489130004658,52907.64426288001 2025-11-12,00:45:18.000,316,11153336,114164,0,1762908317,13811.207432459989,14.072107350002625,52907.56740456001 2025-11-12,00:45:19.000,316,11153393,114405,0,1762908318,13813.167698669997,14.325876030001382,52907.61631440001 2025-11-12,00:45:20.000,316,11153327,114205,0,1762908319,13814.784413069989,14.149647780002852,52907.70015984 2025-11-12,00:45:21.000,316,11153304,114365,0,1762908320,13816.21251079,13.895879100004095,52907.9656704 2025-11-12,00:45:22.000,316,11153372,114325,0,1762908321,13817.310529319999,13.34604696000315,52908.25912944 2025-11-12,00:45:23.000,316,11153370,114325,0,1762908322,13817.79554364,12.338021370000206,52908.61547256 2025-11-12,00:45:24.000,316,11153406,114285,0,1762908323,13817.681026369995,11.139669270000013,52908.98578992001 2025-11-12,00:45:25.000,316,11153368,114285,0,1762908324,13817.202748359989,10.068201510002837,52909.36309440001 2025-11-12,00:45:26.000,316,11153306,114125,0,1762908325,13816.31355544,8.827554629999213,52909.733411760004 2025-11-12,00:45:27.000,316,11153332,114405,0,1762908326,13814.979766059994,7.361335590001545,52910.096742 2025-11-12,00:45:28.000,316,11153315,114365,0,1762908327,13813.160962360002,5.888067420004518,52910.46007224 2025-11-12,00:45:29.000,316,11153290,113965,0,1762908328,13810.648318729996,4.633322280002176,52910.73256992001 2025-11-12,00:45:30.000,316,11153340,114405,0,1762908329,13807.75844174,3.6111984300005133,52910.94917064001 2025-11-12,00:45:31.000,316,11153335,114285,0,1762908330,13804.248824229995,2.5326815400039777,52911.15179712 2025-11-12,00:45:32.000,316,11153357,114285,0,1762908331,13800.530381109995,1.5880981200025417,52911.22166832 2025-11-12,00:45:33.000,316,11153417,114245,0,1762908332,13796.744574889999,0.7915464300021995,52911.193719840005 2025-11-12,00:45:34.000,316,11153414,114325,0,1762908333,13793.12717642,0.25581254999997327,52911.11686152001 2025-11-12,00:45:35.000,316,11153361,114405,0,1762908334,13789.60408628999,-0.07549655999901006,52910.977119120005 2025-11-12,00:45:36.000,316,11153376,114365,0,1762908335,13786.249403909991,-0.35746175999520347,52910.8653252 2025-11-12,00:45:37.000,316,11153356,114164,0,1762908336,13783.305636439989,-0.8649991199999931,52910.71859568 2025-11-12,00:45:38.000,316,11153395,114285,0,1762908337,13780.819938049994,-1.428929519999656,52910.53693056001 2025-11-12,00:45:39.000,316,11153327,114405,0,1762908338,13778.6980004,-2.1479407799997716,52910.43212376 2025-11-12,00:45:40.000,316,11153382,114245,0,1762908339,13776.805097290002,-2.8246572599964566,52910.27142 2025-11-12,00:45:41.000,316,11153373,114325,0,1762908340,13775.05365668999,-3.522521129998495,52910.17360032 2025-11-12,00:45:42.000,316,11153427,114325,0,1762908341,13773.544723249994,-4.086451529998158,52910.08276776001 2025-11-12,00:45:43.000,316,11153394,114205,0,1762908342,13772.325451139994,-4.319072819998837,52910.06180640001 2025-11-12,00:45:44.000,316,11153432,114085,0,1762908343,13771.35542249999,-3.9172724099989864,52910.04084504001 2025-11-12,00:45:45.000,316,11153393,114285,0,1762908344,13770.789572460002,-2.697772920000716,52910.07578064 2025-11-12,00:45:46.000,316,11153301,114325,0,1762908345,13770.574010539996,-0.6958200000008219,52910.187574560005 2025-11-12,00:45:47.000,316,11153314,114245,0,1762908346,13771.092706409989,2.032193309998547,52910.38321392 2025-11-12,00:45:48.000,316,11153408,114205,0,1762908347,13772.258088039998,4.9575822600018,52910.58584040001 2025-11-12,00:45:49.000,316,11153363,113925,0,1762908348,13773.639031589999,7.62920252999902,52910.977119120005 2025-11-12,00:45:50.000,316,11153312,114325,0,1762908349,13775.403944810001,9.849678480000875,52911.44525616 2025-11-12,00:45:51.000,316,11153327,114325,0,1762908350,13777.586509249995,11.985564870003145,52911.99025152 2025-11-12,00:45:52.000,316,11153410,114164,0,1762908351,13779.83643679,13.670306940002774,52912.73088624 2025-11-12,00:45:53.000,316,11153370,114485,0,1762908352,13782.12678218999,14.932101210004475,52913.590302000004 2025-11-12,00:45:54.000,316,11153329,114125,0,1762908353,13784.531644859999,15.763898550001613,52914.62439576 2025-11-12,00:45:55.000,316,11153400,113925,0,1762908354,13787.098178969994,16.045863749997807,52915.686438 2025-11-12,00:45:56.000,316,11153345,114205,0,1762908355,13789.961110719996,16.172748090000823,52916.895209760005 2025-11-12,00:45:57.000,316,11153339,114325,0,1762908356,13793.295584169995,15.975372450004215,52918.25071104 2025-11-12,00:45:58.000,316,11153365,114325,0,1762908357,13796.791729059994,15.714554639998823,52919.64114792001 2025-11-12,00:45:59.000,316,11153312,114245,0,1762908358,13800.76615196,16.02471635999973,52921.14337872 2025-11-12,00:46:00.000,316,11153350,114365,0,1762908359,13804.46438615,16.807169790001353,52922.56176408 2025-11-12,00:46:01.000,316,11153302,114164,0,1762908360,13807.97400365999,17.660114520003845,52923.987136560005 2025-11-12,00:46:02.000,316,11153425,114245,0,1762908361,13810.998606849993,18.470764470002905,52925.46141888 2025-11-12,00:46:03.000,316,11153409,114245,0,1762908362,13813.598822509994,18.943056180003623,52926.87281712 2025-11-12,00:46:04.000,316,11153412,114365,0,1762908363,13815.484989309996,18.7527296699991,52928.24229264001 2025-11-12,00:46:05.000,316,11153377,114285,0,1762908364,13816.44828163999,17.892735810004524,52929.59779392 2025-11-12,00:46:06.000,316,11153329,114325,0,1762908365,13816.57627153,16.43356589999894,52930.764642960006 2025-11-12,00:46:07.000,316,11153407,114245,0,1762908366,13815.996948869994,14.74882382999931,52931.93149200001 2025-11-12,00:46:08.000,316,11153395,114365,0,1762908367,13815.13470119,13.254408270004205,52932.95161152 2025-11-12,00:46:09.000,316,11153366,114045,0,1762908368,13813.605558819989,11.872778789998847,52933.929808320005 2025-11-12,00:46:10.000,316,11153354,114085,0,1762908369,13812.204406340003,11.104423620003217,52934.73332712 2025-11-12,00:46:11.000,316,11153330,114285,0,1762908370,13810.911034819997,10.695574080004008,52935.47396184 2025-11-12,00:46:12.000,316,11153368,114325,0,1762908371,13809.415573999991,10.413608880000538,52936.24953216001 2025-11-12,00:46:13.000,316,11153376,114245,0,1762908372,13807.468780409989,10.512296699998842,52936.948244160005 2025-11-12,00:46:14.000,316,11153303,114205,0,1762908373,13805.185171319994,11.111472750002577,52937.73080160001 2025-11-12,00:46:15.000,316,11153391,114205,0,1762908374,13802.86114437,11.745894450003107,52938.40156512001 2025-11-12,00:46:16.000,316,11153321,114365,0,1762908375,13800.079048339998,11.661304890003521,52939.24001952001 2025-11-12,00:46:17.000,316,11153407,114485,0,1762908376,13797.411469580002,10.413608880000538,52939.93873152001 2025-11-12,00:46:18.000,316,11153399,114164,0,1762908377,13794.595691999995,8.460999870003434,52940.69334048 2025-11-12,00:46:19.000,316,11153326,114125,0,1762908378,13792.574799000002,6.81855257999996,52941.46192368 2025-11-12,00:46:20.000,316,11153424,114325,0,1762908379,13791.624979289998,5.718888299998071,52942.11871296001 2025-11-12,00:46:21.000,316,11153318,114405,0,1762908380,13791.631715599993,5.465119619999314,52942.81043784001 2025-11-12,00:46:22.000,316,11153406,114285,0,1762908381,13792.359237079996,5.902165680003236,52943.418317280004 2025-11-12,00:46:23.000,316,11153393,114405,0,1762908382,13793.679553839997,7.121665170001506,52943.96331264001 2025-11-12,00:46:24.000,316,11153415,114245,0,1762908383,13794.831462850001,8.03100293999887,52944.45939816 2025-11-12,00:46:25.000,316,11153365,114285,0,1762908384,13795.511830159994,8.524442039997666,52944.99041928001 2025-11-12,00:46:26.000,316,11153406,114325,0,1762908385,13795.78801887,8.524442039997666,52945.43759496 2025-11-12,00:46:27.000,316,11153424,114285,0,1762908386,13795.6061385,8.221329450003395,52945.89175776 2025-11-12,00:46:28.000,316,11153359,114164,0,1762908387,13794.791044990001,7.847725560000981,52946.29701072 2025-11-12,00:46:29.000,316,11153329,114205,0,1762908388,13793.42357405999,8.122641629997815,52946.625405360006 2025-11-12,00:46:30.000,316,11153387,114125,0,1762908389,13792.379446009996,8.90509505999944,52946.939825760004 2025-11-12,00:46:31.000,316,11153404,114325,0,1762908390,13791.436362610002,9.772138050000649,52947.303156 2025-11-12,00:46:32.000,316,11153373,114405,0,1762908391,13790.553905999994,10.265577149999444,52947.70840896 2025-11-12,00:46:33.000,316,11153442,114365,0,1762908392,13790.008264889992,10.413608880000538,52948.19052024 2025-11-12,00:46:34.000,316,11153327,114245,0,1762908393,13789.82638451999,10.843605809997825,52948.72852848001 2025-11-12,00:46:35.000,316,11153395,114445,0,1762908394,13789.907220239991,11.79523835999862,52949.46217608 2025-11-12,00:46:36.000,316,11153379,114285,0,1762908395,13789.974583340001,13.085229149997758,52950.2028108 2025-11-12,00:46:37.000,316,11153373,114285,0,1762908396,13789.60408628999,14.184893429999647,52951.10414928001 2025-11-12,00:46:38.000,316,11153456,114765,0,1762908397,13788.721629679996,15.122427720001724,52952.02644912 2025-11-12,00:46:39.000,316,11153366,114405,0,1762908398,13787.960426649988,16.447664159997657,52953.05355576 2025-11-12,00:46:40.000,316,11153411,114245,0,1762908399,13787.953690339993,18.27338882999902,52954.05970104 2025-11-12,00:46:41.000,316,11153323,114045,0,1762908400,13788.890037429992,20.69124042000476,52955.21956296001 2025-11-12,00:46:42.000,316,11153386,114285,0,1762908401,13790.567378619999,23.468597639999643,52956.42134760001 2025-11-12,00:46:43.000,316,11153397,114325,0,1762908402,13792.076312059995,26.25300399000116,52957.72793904 2025-11-12,00:46:44.000,316,11153381,114085,0,1762908403,13792.837515089988,29.121999900002265,52959.13933728 2025-11-12,00:46:45.000,316,11153443,114285,0,1762908404,13793.699762769997,32.435090999999375,52960.51579992001 2025-11-12,00:46:46.000,316,11153340,114405,0,1762908405,13794.797781299996,35.557855589999235,52961.99008224 2025-11-12,00:46:47.000,316,11153323,114205,0,1762908406,13796.070943890001,38.36340932999883,52963.6180812 2025-11-12,00:46:48.000,316,11153342,114325,0,1762908407,13797.694394599988,41.218306980001216,52965.30896424001 2025-11-12,00:46:49.000,316,11153342,114325,0,1762908408,13799.748969150001,44.32697331000236,52967.111641200005 2025-11-12,00:46:50.000,316,11153398,114285,0,1762908409,13802.281821709992,47.41449224999815,52968.85143408001 2025-11-12,00:46:51.000,316,11153421,114285,0,1762908410,13805.49504157999,50.51610944999993,52970.67507240001 2025-11-12,00:46:52.000,316,11153385,114405,0,1762908411,13808.89014181999,52.99035408000054,52972.645440240005 2025-11-12,00:46:53.000,316,11153428,114005,0,1762908412,13812.251560509998,55.295419590001984,52974.64375656 2025-11-12,00:46:54.000,316,11153341,114285,0,1762908413,13815.902640529988,57.38901120000082,52976.66303424001 2025-11-12,00:46:55.000,316,11153384,114045,0,1762908414,13819.641292579989,59.172441089998756,52978.78711872 2025-11-12,00:46:56.000,316,11153389,114245,0,1762908415,13823.326054149999,60.80783925000287,52980.98806152 2025-11-12,00:46:57.000,316,11153409,114245,0,1762908416,13826.721154389998,62.358647850000125,52983.209965680006 2025-11-12,00:46:58.000,316,11153409,114085,0,1762908417,13830.176881419997,63.71208081000077,52985.43186984001 2025-11-12,00:46:59.000,316,11153385,114285,0,1762908418,13833.48440963,64.54387814999791,52987.82146488 2025-11-12,00:47:00.000,316,11153423,114205,0,1762908419,13835.80170027,64.81174509000266,52990.11324024 2025-11-12,00:47:01.000,316,11153321,114405,0,1762908420,13837.108544409995,64.9386294299984,52992.37008 2025-11-12,00:47:02.000,316,11153411,114085,0,1762908421,13837.815856959998,65.47436331000063,52994.64788112 2025-11-12,00:47:03.000,316,11153314,114245,0,1762908422,13838.657895709992,66.62337149999803,52996.73703 2025-11-12,00:47:04.000,316,11153343,114205,0,1762908423,13840.436281549999,68.09663967000233,52998.80521752001 2025-11-12,00:47:05.000,316,11153436,114245,0,1762908424,13843.373312709991,69.73908695999853,53000.90834064001 2025-11-12,00:47:06.000,316,11153400,113965,0,1762908425,13847.246690959997,71.69874510000227,53002.857747120004 2025-11-12,00:47:07.000,316,11153418,114085,0,1762908426,13851.874535930001,74.04610538999987,53004.91196040001 2025-11-12,00:47:08.000,316,11153337,114405,0,1762908427,13857.256847619989,77.02083824999863,53006.95918656 2025-11-12,00:47:09.000,316,11153414,114205,0,1762908428,13863.972948689996,80.31278195999766,53009.132180880006 2025-11-12,00:47:10.000,316,11153448,114085,0,1762908429,13871.07301942999,83.29456395000307,53011.10953584 2025-11-12,00:47:11.000,316,11153320,114164,0,1762908430,13878.631159249991,86.14946159999818,53013.303491520004 2025-11-12,00:47:12.000,316,11153418,114325,0,1762908431,13885.44830497,88.58846058000199,53015.51840856 2025-11-12,00:47:13.000,316,11153410,114445,0,1762908432,13891.403203009999,90.6045117600006,53017.77524832001 2025-11-12,00:47:14.000,316,11153368,114125,0,1762908433,13896.590161709995,91.92269907000446,53019.95522976001 2025-11-12,00:47:15.000,316,11153366,114245,0,1762908434,13900.699310809992,92.67695598000137,53022.16315968001 2025-11-12,00:47:16.000,316,11153355,114285,0,1762908435,13904.013575329991,93.91760285999771,53024.29423128001 2025-11-12,00:47:17.000,316,11153436,114245,0,1762908436,13907.907162509997,95.94775230000232,53026.40434152001 2025-11-12,00:47:18.000,316,11153348,114005,0,1762908437,13912.797723570002,98.02724565000244,53028.43060632 2025-11-12,00:47:19.000,316,11153401,114164,0,1762908438,13918.004891199998,100.12083726000128,53030.54071656 2025-11-12,00:47:20.000,316,11153361,114365,0,1762908439,13921.164220589992,101.53771239000343,53032.45518744 2025-11-12,00:47:21.000,316,11153320,114245,0,1762908440,13923.06386001,102.63032753999869,53034.34170984 2025-11-12,00:47:22.000,316,11153358,114125,0,1762908441,13925.024126219992,104.08949745000427,53036.207270880004 2025-11-12,00:47:23.000,316,11153385,114125,0,1762908442,13928.506798490002,105.25965302999975,53037.91911528 2025-11-12,00:47:24.000,316,11153340,114365,0,1762908443,13932.669838069989,106.27472775000206,53039.57506272001 2025-11-12,00:47:25.000,316,11153378,114365,0,1762908444,13935.963893660002,107.25455682000029,53041.12620336 2025-11-12,00:47:26.000,316,11153371,114405,0,1762908445,13937.863533079995,108.52340022000135,53042.6074728 2025-11-12,00:47:27.000,316,11153380,114205,0,1762908446,13939.783381429988,109.79929275000177,53043.92803848 2025-11-12,00:47:28.000,316,11153413,114405,0,1762908447,13942.087199449998,110.46191096999974,53045.143797360004 2025-11-12,00:47:29.000,316,11153369,114405,0,1762908448,13944.579634149988,110.0742088199986,53046.47135016 2025-11-12,00:47:30.000,316,11153334,114205,0,1762908449,13946.007731869999,109.64421189000132,53047.58928936 2025-11-12,00:47:31.000,316,11153405,114205,0,1762908450,13947.718754609996,110.15174924999883,53048.60940888001 2025-11-12,00:47:32.000,316,11153332,114405,0,1762908451,13951.34288938999,111.50518220999948,53049.53869584 2025-11-12,00:47:33.000,316,11153400,114245,0,1762908452,13955.000705719991,112.6330430099988,53050.37715024 2025-11-12,00:47:34.000,316,11153423,113925,0,1762908453,13956.886872519994,113.0912364600008,53051.24355312001 2025-11-12,00:47:35.000,316,11153334,113965,0,1762908454,13958.70567622,114.2402446499982,53051.97720072 2025-11-12,00:47:36.000,316,11153384,114125,0,1762908455,13963.508665249996,115.56548109000141,53052.55014456 2025-11-12,00:47:37.000,316,11153392,114285,0,1762908456,13969.241265059994,116.4184258200039,53053.13007552 2025-11-12,00:47:38.000,316,11153367,114164,0,1762908457,13973.565976079997,117.30661620000319,53053.696032240005 2025-11-12,00:47:39.000,316,11153372,114245,0,1762908458,13977.72227934999,118.39218221999909,53054.031414000005 2025-11-12,00:47:40.000,316,11153331,114405,0,1762908459,13982.134562400002,119.26627433999965,53054.29692456 2025-11-12,00:47:41.000,316,11153377,114445,0,1762908460,13986.149403159994,119.29447086000437,53054.56942224 2025-11-12,00:47:42.000,316,11153369,114205,0,1762908461,13990.02278141,119.49184650000097,53054.73711312 2025-11-12,00:47:43.000,316,11153357,113845,0,1762908462,13994.488954939989,120.1262682000015,53054.86288128001 2025-11-12,00:47:44.000,316,11153418,114245,0,1762908463,13999.58834160999,120.60560904000158,53054.76506160001 2025-11-12,00:47:45.000,316,11153361,114285,0,1762908464,14005.65102061,121.13429379000445,53054.68121616 2025-11-12,00:47:46.000,316,11153323,114245,0,1762908465,14011.78779902,121.26822725999955,53054.55544800001 2025-11-12,00:47:47.000,316,11153435,114245,0,1762908466,14016.361753509998,121.58543810999981,53054.33884728001 2025-11-12,00:47:48.000,316,11153394,114245,0,1762908467,14019.588446000002,122.31854762999865,53053.9964784 2025-11-12,00:47:49.000,316,11153377,114325,0,1762908468,14023.04417303,122.67805326000234,53053.54930272001 2025-11-12,00:47:50.000,316,11153326,114245,0,1762908469,14027.032068549997,122.36084241000208,53052.95539752 2025-11-12,00:47:51.000,316,11153344,114205,0,1762908470,14030.11729853,122.00133677999838,53052.29860824001 2025-11-12,00:47:52.000,316,11153369,114325,0,1762908471,14031.855266509992,122.48067761999846,53051.57194776 2025-11-12,00:47:53.000,316,11153359,114325,0,1762908472,14034.334228589993,123.04460801999812,53050.74048048001 2025-11-12,00:47:54.000,316,11153414,113965,0,1762908473,14037.379040709995,122.12117199000204,53049.839142000004 2025-11-12,00:47:55.000,316,11153417,114445,0,1762908474,14038.76672056999,120.23200514999917,53048.97273912001 2025-11-12,00:47:56.000,316,11153346,114205,0,1762908475,14039.292152749993,118.83627741000237,53047.98056808 2025-11-12,00:47:57.000,316,11153421,114085,0,1762908476,14040.740459399989,117.49694271000044,53046.988397040004 2025-11-12,00:47:58.000,316,11153438,114045,0,1762908477,14042.592944650001,116.07301844999893,53045.91936768 2025-11-12,00:47:59.000,316,11153313,114365,0,1762908478,14043.017332179988,114.74073288000363,53044.829376960006 2025-11-12,00:48:00.000,316,11153420,114285,0,1762908479,14042.835451810002,113.4507420900045,53043.73938624 2025-11-12,00:48:01.000,316,11153355,114045,0,1762908480,14042.734407160002,111.99862130999827,53042.60048568001 2025-11-12,00:48:02.000,316,11153316,113925,0,1762908481,14042.14834819,110.11650360000203,53041.32184272 2025-11-12,00:48:03.000,316,11153433,114485,0,1762908482,14041.973204129994,107.47307985000225,53040.04319976 2025-11-12,00:48:04.000,316,11153389,114245,0,1762908483,14041.872159479994,104.82965610000247,53038.722634080004 2025-11-12,00:48:05.000,316,11153366,114045,0,1762908484,14041.326518369991,103.80048312000145,53037.33918432 2025-11-12,00:48:06.000,316,11153421,114205,0,1762908485,14042.06751247,104.1529396199985,53036.004644399996 2025-11-12,00:48:07.000,316,11153375,114245,0,1762908486,14043.50908281,103.94146572000318,53034.62119464001 2025-11-12,00:48:08.000,316,11153386,114245,0,1762908487,14043.67075425,102.55278710999846,53033.41941000001 2025-11-12,00:48:09.000,316,11153381,114205,0,1762908488,14044.66772813,101.051322420004,53032.18967688 2025-11-12,00:48:10.000,316,11153351,114045,0,1762908489,14047.052381869995,99.8882159700006,53031.13462176 2025-11-12,00:48:11.000,316,11153409,113965,0,1762908490,14049.490926089995,98.3444565000027,53030.11450224001 2025-11-12,00:48:12.000,316,11153357,114245,0,1762908491,14052.784981679994,97.082662230001,53029.164253920004 2025-11-12,00:48:13.000,316,11153375,114125,0,1762908492,14056.085773580002,97.540855680003,53028.41663208001 2025-11-12,00:48:14.000,316,11153320,114285,0,1762908493,14058.342437430001,97.82987000999856,53027.76682992001 2025-11-12,00:48:15.000,316,11153304,114325,0,1762908494,14060.962862020002,96.74430399000266,53027.17991184 2025-11-12,00:48:16.000,316,11153318,114005,0,1762908495,14064.755404549993,96.33545445000345,53026.76068464001 2025-11-12,00:48:17.000,316,11153350,114125,0,1762908496,14069.396722140002,96.28611054000066,53026.44626424001 2025-11-12,00:48:18.000,316,11153346,114085,0,1762908497,14073.633861129994,95.61644319000334,53026.2925476 2025-11-12,00:48:19.000,316,11153337,114245,0,1762908498,14077.938363219997,95.91955578000488,53026.2925476 2025-11-12,00:48:20.000,316,11153323,114085,0,1762908499,14082.411273059995,96.11693142000149,53026.432290000004 2025-11-12,00:48:21.000,316,11153339,114285,0,1762908500,14086.735984079998,95.91955578000488,53026.56504528 2025-11-12,00:48:22.000,316,11153387,114445,0,1762908501,14091.532236799998,96.19447185000172,53026.73273616 2025-11-12,00:48:23.000,316,11153397,114405,0,1762908502,14095.44603290999,96.624468779999,53027.01920808 2025-11-12,00:48:24.000,316,11153363,114125,0,1762908503,14098.901759939989,97.54790481000236,53027.17991184 2025-11-12,00:48:25.000,316,11153339,114405,0,1762908504,14103.13216262,97.42806959999871,53027.487345120004 2025-11-12,00:48:26.000,316,11153421,114365,0,1762908505,14106.082666399998,97.36462743000448,53027.78779128001 2025-11-12,00:48:27.000,316,11153420,114205,0,1762908506,14108.783926709999,97.51970828999765,53027.97644352 2025-11-12,00:48:28.000,316,11153318,114405,0,1762908507,14111.32351558,97.65364176000003,53028.0742632 2025-11-12,00:48:29.000,316,11153422,114245,0,1762908508,14114.199919949991,98.97887820000324,53028.109198800004 2025-11-12,00:48:30.000,316,11153420,114325,0,1762908509,14117.588283879995,100.6565711400035,53028.179070000006 2025-11-12,00:48:31.000,316,11153375,114205,0,1762908510,14121.11137400999,101.79148107000219,53028.276889680004 2025-11-12,00:48:32.000,316,11153302,114205,0,1762908511,14124.97127963999,102.66557319000276,53028.395670720005 2025-11-12,00:48:33.000,316,11153373,114245,0,1762908512,14127.989146519998,103.86392529000295,53028.59131008 2025-11-12,00:48:34.000,316,11153347,114045,0,1762908513,14131.209102699991,104.74506654000288,53028.76598808 2025-11-12,00:48:35.000,316,11153388,114405,0,1762908514,14135.170052979993,105.62620779000281,53028.97560168 2025-11-12,00:48:36.000,316,11153382,114245,0,1762908515,14139.27920207999,107.65635723000014,53029.31797056 2025-11-12,00:48:37.000,316,11153347,114365,0,1762908516,14143.320988079991,109.34109929999977,53029.667326560004 2025-11-12,00:48:38.000,316,11153328,114164,0,1762908517,14146.871023449996,110.10240534000332,53030.18437344001 2025-11-12,00:48:39.000,316,11153289,114005,0,1762908518,14149.902362949993,110.70158138999977,53030.68744608001 2025-11-12,00:48:40.000,316,11153386,114245,0,1762908519,14152.846130419995,111.41354352000053,53031.20449296 2025-11-12,00:48:41.000,316,11153347,114085,0,1762908520,14155.978514569993,112.40042171999812,53031.69359136001 2025-11-12,00:48:42.000,316,11153351,114125,0,1762908521,14160.000091639995,114.07811465999839,53032.2665352 2025-11-12,00:48:43.000,316,11153388,114085,0,1762908522,14164.74919019,116.17875540000387,53032.88838888 2025-11-12,00:48:44.000,316,11153390,114205,0,1762908523,14168.44068806999,118.15251179999905,53033.6290236 2025-11-12,00:48:45.000,316,11153306,114365,0,1762908524,14172.03787760999,119.92184342999826,53034.41158104 2025-11-12,00:48:46.000,316,11153364,114045,0,1762908525,14176.86107557,122.02248417000374,53035.13824152 2025-11-12,00:48:47.000,316,11153329,114285,0,1762908526,14182.263596190001,124.48263053999835,53036.03259288001 2025-11-12,00:48:48.000,316,11153321,114285,0,1762908527,14188.09050433999,127.05556299000455,53036.96187984 2025-11-12,00:48:49.000,316,11153376,114285,0,1762908528,14193.88373093999,129.0011228700023,53037.97501224001 2025-11-12,00:48:50.000,316,11153347,114405,0,1762908529,14197.52807465,130.5237349500021,53039.05102872001 2025-11-12,00:48:51.000,316,11153375,114125,0,1762908530,14200.10808138,131.70798879000358,53040.14101944 2025-11-12,00:48:52.000,316,11153414,114285,0,1762908531,14201.556388029996,131.54585880000377,53041.16812608 2025-11-12,00:48:53.000,316,11153411,114205,0,1762908532,14201.435134449996,131.40487620000204,53042.125361520004 2025-11-12,00:48:54.000,316,11153376,114245,0,1762908533,14200.694140350002,131.75028356999974,53043.06862272 2025-11-12,00:48:55.000,316,11153339,114285,0,1762908534,14199.164997979991,130.8691423199998,53043.872141520005 2025-11-12,00:48:56.000,316,11153384,114445,0,1762908535,14195.790106669992,129.79062543000327,53044.62675048 2025-11-12,00:48:57.000,316,11153435,114405,0,1762908536,14190.18549674999,127.26703688999987,53045.24161704 2025-11-12,00:48:58.000,316,11153402,114325,0,1762908537,14181.684273529994,124.49672880000435,53045.65385712 2025-11-12,00:48:59.000,316,11153355,114245,0,1762908538,14172.172603809995,122.9670675899979,53045.89840632 2025-11-12,00:49:00.000,316,11153388,114205,0,1762908539,14163.044903759997,120.13331733000086,53045.821548 2025-11-12,00:49:01.000,316,11153384,114045,0,1762908540,14152.044509530002,117.4053040200015,53045.5769988 2025-11-12,00:49:02.000,316,11153398,114445,0,1762908541,14139.905678909992,114.2402446499982,53045.10187464 2025-11-12,00:49:03.000,316,11153359,114405,0,1762908542,14126.641884520002,111.42764177999925,53044.38220128 2025-11-12,00:49:04.000,316,11153372,114245,0,1762908543,14113.9641491,109.9402753500035,53043.487849920006 2025-11-12,00:49:05.000,316,11153403,114205,0,1762908544,14103.846211479999,107.94537156000297,53042.35593648001 2025-11-12,00:49:06.000,316,11153375,114485,0,1762908545,14096.76634966999,106.31702252999821,53041.16113896001 2025-11-12,00:49:07.000,316,11153408,114285,0,1762908546,14091.424455840002,105.04112999999779,53039.8126248 2025-11-12,00:49:08.000,316,11153347,114005,0,1762908547,14086.149925109996,105.02703173999907,53038.65276288 2025-11-12,00:49:09.000,316,11153341,114405,0,1762908548,14080.767613419994,105.49227432000043,53037.2972616 2025-11-12,00:49:10.000,316,11153413,114205,0,1762908549,14076.678673249997,105.5627656200013,53036.05355424001 2025-11-12,00:49:11.000,316,11153336,114125,0,1762908550,14073.78205994999,105.68964996000432,53034.69106584001 2025-11-12,00:49:12.000,316,11153314,114325,0,1762908551,14072.825503929991,106.62718424999912,53033.426397120005 2025-11-12,00:49:13.000,316,11153340,114365,0,1762908552,14073.108428949992,108.25553328000387,53032.07788296001 2025-11-12,00:49:14.000,316,11153401,113965,0,1762908553,14073.88984091,109.0732323600023,53030.9389824 2025-11-12,00:49:15.000,316,11153298,114125,0,1762908554,14074.354646300002,109.31290278000233,53029.8210432 2025-11-12,00:49:16.000,316,11153406,114245,0,1762908555,14075.99830593999,109.80634188000113,53028.65419416001 2025-11-12,00:49:17.000,316,11153402,114405,0,1762908556,14078.632203149995,110.29978097999992,53027.64804888001 2025-11-12,00:49:18.000,316,11153338,114164,0,1762908557,14082.370855199995,111.66026306999993,53026.7467104 2025-11-12,00:49:19.000,316,11153411,114405,0,1762908558,14085.96130843,113.39434905000235,53025.929217360004 2025-11-12,00:49:20.000,316,11153311,114405,0,1762908559,14088.036091909999,114.88171547999809,53025.34229928 2025-11-12,00:49:21.000,316,11153328,114045,0,1762908560,14089.605652139995,116.08711670999764,53024.84621376001 2025-11-12,00:49:22.000,316,11153335,114325,0,1762908561,14091.640017759993,117.92693963999773,53024.32916688 2025-11-12,00:49:23.000,316,11153378,114325,0,1762908562,14093.627229209997,119.30856912000309,53023.96583664 2025-11-12,00:49:24.000,316,11153324,114125,0,1762908563,14093.937099469993,119.69627127000422,53023.64442912001 2025-11-12,00:49:25.000,316,11153347,114405,0,1762908564,14092.973807139999,120.14741558999958,53023.42084128 2025-11-12,00:49:26.000,316,11153440,114445,0,1762908565,14091.97009694999,120.18971037000301,53023.17629208 2025-11-12,00:49:27.000,316,11153380,114485,0,1762908566,14090.016567049992,120.30249645000004,53022.8688588 2025-11-12,00:49:28.000,316,11153322,114325,0,1762908567,14087.739694269992,120.21790689000045,53022.526489920005 2025-11-12,00:49:29.000,316,11153413,114125,0,1762908568,14084.79592679999,119.57643606000056,53022.08630136001 2025-11-12,00:49:30.000,316,11153394,114285,0,1762908569,14081.353672389996,118.74463872000342,53021.590215840006 2025-11-12,00:49:31.000,316,11153384,114405,0,1762908570,14077.069379229994,117.21497751000425,53021.10810456001 2025-11-12,00:49:32.000,316,11153411,114125,0,1762908571,14072.434797949994,115.60777587000484,53020.54913496 2025-11-12,00:49:33.000,316,11153364,114325,0,1762908572,14066.985123159997,114.36007986000186,53019.913307040006 2025-11-12,00:49:34.000,316,11153296,114125,0,1762908573,14062.054144239992,114.37417812000058,53019.123762480005 2025-11-12,00:49:35.000,316,11153368,114365,0,1762908574,14059.05648629,114.289588560001,53018.334217920004 2025-11-12,00:49:36.000,316,11153394,114005,0,1762908575,14057.91131358999,114.289588560001,53017.523712 2025-11-12,00:49:37.000,316,11153349,114045,0,1762908576,14056.503424799994,114.64204505999805,53016.657309120004 2025-11-12,00:49:38.000,316,11153332,114405,0,1762908577,14055.257207449999,115.38925284000288,53015.867764560004 2025-11-12,00:49:39.000,316,11153403,114164,0,1762908578,14054.610521689996,116.41137669000454,53014.99437456001 2025-11-12,00:49:40.000,316,11153341,114005,0,1762908579,14053.31715016999,116.70744014999946,53014.23277848001 2025-11-12,00:49:41.000,316,11153388,114365,0,1762908580,14052.219131639991,117.33481272000063,53013.40829832 2025-11-12,00:49:42.000,316,11153432,114365,0,1762908581,14051.572445879989,117.38415663000342,53012.61875376 2025-11-12,00:49:43.000,316,11153412,114164,0,1762908582,14049.888368380001,116.90481579000334,53011.82222208 2025-11-12,00:49:44.000,316,11153350,114125,0,1762908583,14048.433325419996,115.65711978000036,53010.9907548 2025-11-12,00:49:45.000,316,11153335,114445,0,1762908584,14048.54784269,114.39532550999866,53010.1523004 2025-11-12,00:49:46.000,316,11153409,114125,0,1762908585,14049.760378489991,113.2392681900019,53009.299871760006 2025-11-12,00:49:47.000,316,11153397,114365,0,1762908586,14050.55526306999,111.9774739200002,53008.342636320005 2025-11-12,00:49:48.000,316,11153353,114164,0,1762908587,14051.255839309997,109.8274892699992,53007.31552968 2025-11-12,00:49:49.000,316,11153344,114125,0,1762908588,14052.872553709989,106.93029684000066,53006.25348744001 2025-11-12,00:49:50.000,316,11153403,114285,0,1762908589,14054.826083610002,105.17506347000017,53005.28926488 2025-11-12,00:49:51.000,316,11153387,114205,0,1762908590,14056.69877779,103.57491096000012,53004.23420976 2025-11-12,00:49:52.000,316,11153429,114405,0,1762908591,14057.601443329993,101.75623541999812,53003.214090240006 2025-11-12,00:49:53.000,316,11153395,114245,0,1762908592,14059.29225713999,100.64952201000415,53002.152047999996 2025-11-12,00:49:54.000,316,11153394,114125,0,1762908593,14062.161925200002,99.97985465999955,53001.07603152001 2025-11-12,00:49:55.000,316,11153411,114245,0,1762908594,14065.402090309995,99.8247737999991,52999.88822112 2025-11-12,00:49:56.000,316,11153427,114365,0,1762908595,14068.318912540002,99.42297338999924,52998.74233344 2025-11-12,00:49:57.000,316,11153363,114164,0,1762908596,14071.053854399994,97.96380348000093,52997.52657456 2025-11-12,00:49:58.000,316,11153365,114285,0,1762908597,14072.697514039995,96.07463663999806,52996.29684144 2025-11-12,00:49:59.000,316,11153324,114245,0,1762908598,14074.024567109991,93.70612896000239,52995.12300528 2025-11-12,00:50:00.000,316,11153381,114125,0,1762908599,14075.405510659992,91.01336129999981,52994.05397592 2025-11-12,00:50:01.000,316,11153360,114005,0,1762908600,14076.665200629992,88.21485668999958,52992.95001096 2025-11-12,00:50:02.000,316,11153344,114285,0,1762908601,14077.042433989998,84.95815863000462,52991.92290432001 2025-11-12,00:50:03.000,316,11153398,114205,0,1762908602,14077.850791190001,81.5675271,52990.95169464 2025-11-12,00:50:04.000,316,11153337,114405,0,1762908603,14077.965308459992,78.98754552000173,52990.064330400004 2025-11-12,00:50:05.000,316,11153348,114205,0,1762908604,14076.820135759997,77.66935820999788,52989.246837360006 2025-11-12,00:50:06.000,316,11153371,114325,0,1762908605,14074.933968959995,75.31494879000093,52988.53415112 2025-11-12,00:50:07.000,316,11153396,113925,0,1762908606,14072.818767619996,73.36938891000318,52987.85640048001 2025-11-12,00:50:08.000,316,11153420,114205,0,1762908607,14071.61296813,71.7762855300025,52987.066855920006 2025-11-12,00:50:09.000,316,11153327,114325,0,1762908608,14070.00972635,70.38760691999778,52986.3611568 2025-11-12,00:50:10.000,316,11153345,114245,0,1762908609,14067.247839249998,69.45007263000298,52985.704367520004 2025-11-12,00:50:11.000,316,11153340,114245,0,1762908610,14063.738221739994,67.37057928000286,52984.97770704001 2025-11-12,00:50:12.000,316,11153391,114085,0,1762908611,14057.95846776,65.2981350600021,52984.27200792 2025-11-12,00:50:13.000,316,11153327,114045,0,1762908612,14051.107640490001,62.816841300002125,52983.44054064 2025-11-12,00:50:14.000,316,11153344,114365,0,1762908613,14045.833109759995,59.71522410000034,52982.54618928 2025-11-12,00:50:15.000,316,11153310,114205,0,1762908614,14041.420826709997,55.44345132000308,52981.76363184 2025-11-12,00:50:16.000,316,11153400,113925,0,1762908615,14036.590892439992,50.706435960004455,52980.9461388 2025-11-12,00:50:17.000,316,11153397,114285,0,1762908616,14031.242262299995,46.78711968000425,52980.1076844 2025-11-12,00:50:18.000,316,11153385,114245,0,1762908617,14025.065066029994,42.733869930001674,52979.10153912 2025-11-12,00:50:19.000,316,11153371,114645,0,1762908618,14017.82353278,38.4339006299997,52977.90674160001 2025-11-12,00:50:20.000,316,11153407,114245,0,1762908619,14011.61939126999,34.08458742000221,52976.73290544001 2025-11-12,00:50:21.000,316,11153355,114365,0,1762908620,14006.634521869993,29.537898570000834,52975.45426248 2025-11-12,00:50:22.000,316,11153373,114405,0,1762908621,14001.824796529989,26.598411359998863,52974.056838480006 2025-11-12,00:50:23.000,316,11153434,114205,0,1762908622,13997.324941449995,25.660877070004062,52972.58255616 2025-11-12,00:50:24.000,316,11153398,114085,0,1762908623,13993.78164239,25.68202446000214,52971.0244284 2025-11-12,00:50:25.000,316,11153446,114285,0,1762908624,13990.635785619997,26.591362229999504,52969.51521048 2025-11-12,00:50:26.000,316,11153365,114405,0,1762908625,13987.267630619994,27.275127840002824,52967.81734032 2025-11-12,00:50:27.000,316,11153363,114205,0,1762908626,13981.42724985,26.408084850001615,52965.81203688001 2025-11-12,00:50:28.000,316,11153341,114325,0,1762908627,13973.397568330001,24.032528039999306,52963.65301680001 2025-11-12,00:50:29.000,316,11153359,114245,0,1762908628,13966.91723811,23.221878090000246,52961.31931872 2025-11-12,00:50:30.000,316,11153334,114085,0,1762908629,13962.693571739997,23.36286069000198,52958.93671080001 2025-11-12,00:50:31.000,316,11153354,114365,0,1762908630,13957.796274369997,25.597434900002554,52956.35147640001 2025-11-12,00:50:32.000,316,11153422,114164,0,1762908631,13954.9872331,30.08773071000178,52953.65444808 2025-11-12,00:50:33.000,316,11153411,114285,0,1762908632,13952.690151390001,33.217544430001,52950.7268448 2025-11-12,00:50:34.000,316,11153343,113805,0,1762908633,13949.510613069993,35.22654648000025,52947.64552488 2025-11-12,00:50:35.000,316,11153366,114245,0,1762908634,13945.300419319996,37.510464600003615,52944.38952696001 2025-11-12,00:50:36.000,316,11153404,114325,0,1762908635,13941.38662320999,38.97668364000128,52941.1195548 2025-11-12,00:50:37.000,316,11153356,114045,0,1762908636,13939.15016828999,39.11061711000366,52937.99631216001 2025-11-12,00:50:38.000,316,11153390,114085,0,1762908637,13937.72880687999,39.3502875300037,52934.95691496001 2025-11-12,00:50:39.000,316,11153411,114164,0,1762908638,13937.243792560002,40.125691829998686,52931.90354352 2025-11-12,00:50:40.000,316,11153390,114325,0,1762908639,13936.219873439994,40.73896614000114,52928.84318496001 2025-11-12,00:50:41.000,316,11153429,113885,0,1762908640,13934.15182626999,40.830604830000084,52925.58718704001 2025-11-12,00:50:42.000,316,11153341,114085,0,1762908641,13933.282842280001,40.79535918000329,52922.40804744 2025-11-12,00:50:43.000,316,11153338,114405,0,1762908642,13933.235688109991,41.923219980002614,52919.37563736 2025-11-12,00:50:44.000,316,11153405,114125,0,1762908643,13932.589002349989,43.093375559998094,52916.44803408 2025-11-12,00:50:45.000,316,11153394,114205,0,1762908644,13932.386913050002,43.44583206000243,52913.63222472001 2025-11-12,00:50:46.000,316,11153340,114125,0,1762908645,13933.511876819997,44.813363280001795,52910.78147976001 2025-11-12,00:50:47.000,316,11153352,114245,0,1762908646,13933.788065529989,45.77204496000195,52907.79797952 2025-11-12,00:50:48.000,316,11153361,114205,0,1762908647,13933.07401666999,44.67238068000006,52904.69569824001 2025-11-12,00:50:49.000,316,11153346,114405,0,1762908648,13933.215479179991,43.57271639999817,52901.29297080001 2025-11-12,00:50:50.000,316,11153425,114125,0,1762908649,13933.90931910999,44.06615550000424,52898.085882720006 2025-11-12,00:50:51.000,316,11153359,114164,0,1762908650,13934.508850699996,44.95434588000353,52894.6202712 2025-11-12,00:50:52.000,316,11153270,114445,0,1762908651,13935.889794249997,46.025813640000706,52891.16164680001 2025-11-12,00:50:53.000,316,11153310,114245,0,1762908652,13938.119512860001,47.759899620003125,52887.61218984001 2025-11-12,00:50:54.000,316,11153374,114285,0,1762908653,13940.773618999992,47.09023226999852,52884.0347844 2025-11-12,00:50:55.000,316,11153335,114205,0,1762908654,13943.62307812999,44.25648201000149,52880.40148200001 2025-11-12,00:50:56.000,316,11153334,114405,0,1762908655,13946.398437849995,39.75208794000355,52876.572540240006 2025-11-12,00:50:57.000,316,11153398,114245,0,1762908656,13948.83024576,35.09966214000451,52872.694688640004 2025-11-12,00:50:58.000,316,11153340,114445,0,1762908657,13951.396779869996,30.806741970001895,52868.739978720005 2025-11-12,00:50:59.000,316,11153301,114125,0,1762908658,13954.80535273,26.767590479998034,52864.736358960006 2025-11-12,00:51:00.000,316,11153375,114205,0,1762908659,13958.119617249999,22.31254032000288,52860.837546 2025-11-12,00:51:01.000,316,11153387,114245,0,1762908660,13961.076857339991,16.680285449998337,52856.77104216 2025-11-12,00:51:02.000,316,11153357,114005,0,1762908661,13962.868715799988,9.906071520003024,52852.45998912 2025-11-12,00:51:03.000,316,11153412,114164,0,1762908662,13963.966734330003,3.477264959998138,52848.086052000006 2025-11-12,00:51:04.000,316,11153372,114245,0,1762908663,13966.088671979996,-2.331218159997661,52843.74705048001 2025-11-12,00:51:05.000,316,11153342,114205,0,1762908664,13968.884240629988,-7.914129119999416,52839.49888152 2025-11-12,00:51:06.000,316,11153383,114285,0,1762908665,13971.309312229998,-13.165730970002187,52835.32058376 2025-11-12,00:51:07.000,316,11153327,114285,0,1762908666,13973.411040949992,-19.051754519998212,52831.247092800004 2025-11-12,00:51:08.000,316,11153323,114164,0,1762908667,13975.155745239994,-26.157277559999784,52827.27840864 2025-11-12,00:51:09.000,316,11153426,114445,0,1762908668,13976.597315579995,-33.65755188000185,52823.2468404 2025-11-12,00:51:10.000,316,11153388,114045,0,1762908669,13977.405672779998,-40.48815884999931,52819.67642208 2025-11-12,00:51:11.000,316,11153348,114085,0,1762908670,13977.83006031,-46.50106673999835,52816.26670752001 2025-11-12,00:51:12.000,316,11153375,114205,0,1762908671,13979.056068729995,-53.45855804999883,52813.06660656 2025-11-12,00:51:13.000,316,11153397,114325,0,1762908672,13979.985679509999,-61.14210974999878,52810.22284872 2025-11-12,00:51:14.000,316,11153326,114205,0,1762908673,13978.955024079994,-67.38058979999914,52807.812292320006 2025-11-12,00:51:15.000,316,11153358,114245,0,1762908674,13976.988021559991,-72.51235643999826,52805.4995556 2025-11-12,00:51:16.000,316,11153366,114245,0,1762908675,13974.381069589996,-77.28461745000095,52803.2986128 2025-11-12,00:51:17.000,316,11153409,114164,0,1762908676,13971.504665219989,-81.26032676999603,52801.06972152 2025-11-12,00:51:18.000,316,11153328,114285,0,1762908677,13967.772749479998,-84.89062872000068,52799.01550824001 2025-11-12,00:51:19.000,316,11153365,114325,0,1762908678,13963.003441999994,-89.48666147999757,52797.254754 2025-11-12,00:51:20.000,316,11153319,114205,0,1762908679,13957.803010679992,-93.46941992999928,52795.66169064001 2025-11-12,00:51:21.000,316,11153427,114164,0,1762908680,13952.737305559996,-95.88727151999774,52794.10356288001 2025-11-12,00:51:22.000,316,11153383,114485,0,1762908681,13947.846744499991,-98.36856527999771,52792.62928056 2025-11-12,00:51:23.000,316,11153320,114325,0,1762908682,13943.043755469997,-100.31412515999546,52791.259805040005 2025-11-12,00:51:24.000,316,11153372,114245,0,1762908683,13939.25794925,-102.18919373999961,52789.91129088001 2025-11-12,00:51:25.000,316,11153339,114325,0,1762908684,13934.576213799992,-105.51638309999544,52788.63264792 2025-11-12,00:51:26.000,316,11153388,114245,0,1762908685,13928.735833029998,-108.92816201999813,52787.305095120006 2025-11-12,00:51:27.000,316,11153324,114405,0,1762908686,13924.141669609999,-111.97338617999776,52786.02645216 2025-11-12,00:51:28.000,316,11153392,114005,0,1762908687,13920.96213128999,-113.65107911999803,52784.87357736 2025-11-12,00:51:29.000,316,11153400,114045,0,1762908688,13918.698731129996,-114.61680992999754,52783.75563816001 2025-11-12,00:51:30.000,316,11153335,114325,0,1762908689,13919.210690689993,-116.25925722000102,52782.79840272001 2025-11-12,00:51:31.000,316,11153295,114085,0,1762908690,13920.9688676,-119.66398700999707,52781.9180256 2025-11-12,00:51:32.000,316,11153345,114365,0,1762908691,13922.302656979991,-123.38592765000067,52781.07258408001 2025-11-12,00:51:33.000,316,11153376,114245,0,1762908692,13923.373730269996,-127.93261650000204,52780.310988000005 2025-11-12,00:51:34.000,316,11153323,114205,0,1762908693,13924.51890296999,-132.82471272000112,52779.52843056 2025-11-12,00:51:35.000,316,11153406,114125,0,1762908694,13925.381150649999,-137.33615591999842,52778.75984736 2025-11-12,00:51:36.000,316,11153325,114164,0,1762908695,13925.8863739,-141.17088263999904,52778.06812248 2025-11-12,00:51:37.000,316,11153334,114125,0,1762908696,13926.647576929994,-144.5756124299951,52777.33447488001 2025-11-12,00:51:38.000,316,11153395,114525,0,1762908697,13927.597396639998,-147.98034221999842,52776.740569680005 2025-11-12,00:51:39.000,316,11153412,114245,0,1762908698,13928.715624099998,-151.51900547999685,52776.23050992001 2025-11-12,00:51:40.000,316,11153369,114045,0,1762908699,13928.803196129993,-155.16340569000022,52775.75538576001 2025-11-12,00:51:41.000,316,11153358,114405,0,1762908700,13927.536769849998,-158.51879157000076,52775.3850684 2025-11-12,00:51:42.000,316,11153362,114405,0,1762908701,13926.297288809998,-160.8097588199962,52775.014751040006 2025-11-12,00:51:43.000,316,11153336,114125,0,1762908702,13924.58626607,-162.62138522999885,52774.65142080001 2025-11-12,00:51:44.000,316,11153364,114285,0,1762908703,13922.558636759997,-163.06548042000213,52774.14136104 2025-11-12,00:51:45.000,316,11153319,114125,0,1762908704,13920.69941519999,-163.34039648999897,52773.6382884 2025-11-12,00:51:46.000,316,11153395,113965,0,1762908705,13918.6111591,-164.0735060099978,52773.149190000004 2025-11-12,00:51:47.000,316,11153348,114285,0,1762908706,13917.06854411,-164.14399730999867,52772.646117360004 2025-11-12,00:51:48.000,316,11153339,114205,0,1762908707,13916.570057169993,-164.15104643999803,52772.2408644 2025-11-12,00:51:49.000,316,11153337,114085,0,1762908708,13916.226505359991,-164.32727468999656,52771.91945688001 2025-11-12,00:51:50.000,316,11153388,114285,0,1762908709,13915.559610669989,-165.73710068999935,52771.81465008 2025-11-12,00:51:51.000,316,11153319,113765,0,1762908710,13914.144985569998,-166.65348758999608,52771.87054704001 2025-11-12,00:51:52.000,316,11153333,114085,0,1762908711,13912.53500748,-166.02611502000218,52772.164006080005 2025-11-12,00:51:53.000,316,11153388,113885,0,1762908712,13912.06346577999,-165.59611808999762,52772.79284688 2025-11-12,00:51:54.000,316,11153404,114365,0,1762908713,13912.420490209995,-165.0251385599986,52773.603352800004 2025-11-12,00:51:55.000,316,11153345,114164,0,1762908714,13913.141275379989,-164.42596251000214,52774.77020184001 2025-11-12,00:51:56.000,316,11153295,114365,0,1762908715,13913.6936528,-163.0866278100002,52776.21653568 2025-11-12,00:51:57.000,316,11153327,114045,0,1762908716,13913.949632579992,-160.55599013999745,52777.78165056 2025-11-12,00:51:58.000,316,11153413,114164,0,1762908717,13914.219084979988,-156.53798603999894,52779.45157224 2025-11-12,00:51:59.000,316,11153376,114045,0,1762908718,13914.987024319991,-152.6891610599996,52781.30315904 2025-11-12,00:52:00.000,316,11153387,114245,0,1762908719,13915.754963659994,-149.27033300999756,52783.29448824 2025-11-12,00:52:01.000,316,11153315,114245,0,1762908720,13916.017679749995,-145.17478847999882,52785.32075304 2025-11-12,00:52:02.000,316,11153325,114325,0,1762908721,13917.00791732,-140.9664578699958,52787.402914800005 2025-11-12,00:52:03.000,316,11153388,114245,0,1762908722,13918.678522199996,-136.56075161999615,52789.49206368 2025-11-12,00:52:04.000,316,11153326,114045,0,1762908723,13920.62531579,-131.76029408999602,52791.497367120006 2025-11-12,00:52:05.000,316,11153383,114205,0,1762908724,13922.477801039997,-127.57311086999835,52793.53061904001 2025-11-12,00:52:06.000,316,11153377,114325,0,1762908725,13923.878953519998,-123.45641895000153,52795.60579368 2025-11-12,00:52:07.000,316,11153396,113845,0,1762908726,13924.976972049997,-119.21989182000107,52797.59712288 2025-11-12,00:52:08.000,316,11153331,114285,0,1762908727,13926.324234049993,-114.71549774999585,52799.50460664 2025-11-12,00:52:09.000,316,11153387,114125,0,1762908728,13927.698441289998,-110.30979149999621,52801.39112904001 2025-11-12,00:52:10.000,316,11153357,114005,0,1762908729,13928.540480039992,-106.07326436999574,52803.17983176 2025-11-12,00:52:11.000,316,11153354,114085,0,1762908730,13929.086121149994,-100.94149772999663,52805.01744432 2025-11-12,00:52:12.000,316,11153446,113845,0,1762908731,13929.557662849991,-95.71104326999921,52806.76422432 2025-11-12,00:52:13.000,316,11153367,114164,0,1762908732,13929.773224769997,-90.23386925999512,52808.49703008 2025-11-12,00:52:14.000,316,11153377,113885,0,1762908733,13930.002259309993,-84.94702175999555,52810.13201616001 2025-11-12,00:52:15.000,316,11153359,114005,0,1762908734,13930.37275635999,-80.52016811999783,52811.67616968 2025-11-12,00:52:16.000,316,11153395,113885,0,1762908735,13930.628736139995,-76.07216709000204,52813.06660656 2025-11-12,00:52:17.000,316,11153347,114164,0,1762908736,13930.810616509996,-71.4549869399998,52814.28935256 2025-11-12,00:52:18.000,316,11153397,114245,0,1762908737,13930.37275635999,-67.31009849999828,52815.51209856 2025-11-12,00:52:19.000,316,11153395,114085,0,1762908738,13929.577871779991,-63.70799306999834,52816.65798624 2025-11-12,00:52:20.000,316,11153397,114085,0,1762908739,13928.668469930002,-61.21260104999965,52817.60124744 2025-11-12,00:52:21.000,316,11153324,114005,0,1762908740,13927.83316748999,-58.280162969997036,52818.49559880001 2025-11-12,00:52:22.000,316,11153377,114085,0,1762908741,13927.206690660001,-55.68608313000004,52819.30610472001 2025-11-12,00:52:23.000,316,11153331,114325,0,1762908742,13927.08543708,-54.1846184399983,52819.99084248 2025-11-12,00:52:24.000,316,11153410,114205,0,1762908743,13927.489615680002,-53.3810176199986,52820.535837840005 2025-11-12,00:52:25.000,316,11153316,114045,0,1762908744,13928.520271109992,-51.99938814000052,52820.920129440005 2025-11-12,00:52:26.000,316,11153337,114285,0,1762908745,13930.089831339988,-50.77988865000225,52821.17865288001 2025-11-12,00:52:27.000,316,11153384,114205,0,1762908746,13931.524665369994,-50.03268086999742,52821.28345968 2025-11-12,00:52:28.000,316,11153353,114125,0,1762908747,13932.683310689994,-49.24317830999644,52821.27647256001 2025-11-12,00:52:29.000,316,11153350,114005,0,1762908748,13933.747647669989,-48.326791409999714,52821.22756272001 2025-11-12,00:52:30.000,316,11153349,114285,0,1762908749,13934.33370663999,-47.227127129997825,52821.14371728 2025-11-12,00:52:31.000,316,11153390,114045,0,1762908750,13934.01036375999,-45.598778100000345,52820.941090800006 2025-11-12,00:52:32.000,316,11153335,114245,0,1762908751,13934.13835365,-43.31485997999698,52820.71750296 2025-11-12,00:52:33.000,316,11153417,114285,0,1762908752,13934.609895349997,-40.967499689999386,52820.31225000001 2025-11-12,00:52:34.000,316,11153367,114045,0,1762908753,13934.919765609993,-38.56374635999964,52819.80917736001 2025-11-12,00:52:35.000,316,11153344,114445,0,1762908754,13934.966919779989,-36.928348199995526,52819.23623352001 2025-11-12,00:52:36.000,316,11153379,114125,0,1762908755,13934.502114390001,-36.336221279998426,52818.68425104001 2025-11-12,00:52:37.000,316,11153332,114285,0,1762908756,13934.17203519999,-36.27277910999692,52817.99252616001 2025-11-12,00:52:38.000,316,11153375,114245,0,1762908757,13934.461696530001,-36.23048433000076,52817.38464672 2025-11-12,00:52:39.000,316,11153332,114365,0,1762908758,13934.886084059988,-36.51244952999696,52816.797728640006 2025-11-12,00:52:40.000,316,11153389,114285,0,1762908759,13935.243108489994,-37.30195208999794,52816.32260448 2025-11-12,00:52:41.000,316,11153342,114045,0,1762908760,13935.654023399991,-39.303905009997834,52815.72869928 2025-11-12,00:52:42.000,316,11153380,114205,0,1762908761,13936.125565099988,-42.96945260999928,52815.13479408 2025-11-12,00:52:43.000,316,11153362,114085,0,1762908762,13936.260291299994,-48.15761229000054,52814.64569568 2025-11-12,00:52:44.000,316,11153302,113965,0,1762908763,13935.802222220002,-53.303477189998375,52814.212494240004 2025-11-12,00:52:45.000,316,11153384,114205,0,1762908764,13935.222899559994,-57.58934823000163,52813.84916400001 2025-11-12,00:52:46.000,316,11153399,114085,0,1762908765,13934.367388189996,-62.051447519996145,52813.59064056 2025-11-12,00:52:47.000,316,11153371,114285,0,1762908766,13933.390623239997,-66.82370852999884,52813.42294968 2025-11-12,00:52:48.000,316,11153316,113965,0,1762908767,13932.339758879993,-71.49728171999595,52813.26923304001 2025-11-12,00:52:49.000,316,11153408,114685,0,1762908768,13930.783671270001,-76.49511488999997,52813.276220160005 2025-11-12,00:52:50.000,316,11153323,114285,0,1762908769,13929.15348424999,-81.07704938999814,52813.42294968 2025-11-12,00:52:51.000,316,11153400,114405,0,1762908770,13926.890084089995,-85.63783649999823,52813.8142284 2025-11-12,00:52:52.000,316,11153405,114205,0,1762908771,13923.838535659997,-90.36780272999749,52814.31031392 2025-11-12,00:52:53.000,316,11153327,114285,0,1762908772,13919.911266930001,-95.21055504000105,52814.89723200001 2025-11-12,00:52:54.000,316,11153374,114045,0,1762908773,13916.421858349997,-99.21446088000084,52815.623892480005 2025-11-12,00:52:55.000,316,11153344,114245,0,1762908774,13913.033494419993,-102.01296549000108,52816.63702488 2025-11-12,00:52:56.000,316,11153396,114164,0,1762908775,13908.61447506,-104.43081707999954,52817.7619512 2025-11-12,00:52:57.000,316,11153323,114164,0,1762908776,13903.144591340002,-106.2565417500009,52819.27815624 2025-11-12,00:52:58.000,316,11153389,114125,0,1762908777,13896.886559350001,-106.85571779999736,52820.96205216001 2025-11-12,00:52:59.000,316,11153396,114125,0,1762908778,13889.597871929996,-105.65031656999781,52822.89049728 2025-11-12,00:53:00.000,316,11153389,114245,0,1762908779,13883.34657624999,-103.31000540999958,52824.81894240001 2025-11-12,00:53:01.000,316,11153329,114205,0,1762908780,13878.853457479992,-100.93444859999727,52826.97796248001 2025-11-12,00:53:02.000,316,11153348,114325,0,1762908781,13875.943371559995,-98.9113482899993,52829.12999544001 2025-11-12,00:53:03.000,316,11153370,114365,0,1762908782,13873.626080919996,-97.42398185999627,52831.46369352 2025-11-12,00:53:04.000,316,11153321,114245,0,1762908783,13871.26163611,-96.80365842000174,52833.91617264 2025-11-12,00:53:05.000,316,11153385,114245,0,1762908784,13869.321578829993,-96.86005145999661,52836.5223684 2025-11-12,00:53:06.000,316,11153367,113925,0,1762908785,13867.40173048,-95.30924285999936,52839.177474000004 2025-11-12,00:53:07.000,316,11153393,114325,0,1762908786,13866.148776819995,-92.249920440001,52841.90943792 2025-11-12,00:53:08.000,316,11153328,114164,0,1762908787,13865.414519029997,-89.27518758000224,52844.69031168 2025-11-12,00:53:09.000,316,11153380,114325,0,1762908788,13864.444490389993,-86.65996034999989,52847.631889200005 2025-11-12,00:53:10.000,316,11153394,114205,0,1762908789,13863.831486179995,-84.30555092999566,52850.30795616001 2025-11-12,00:53:11.000,316,11153352,113885,0,1762908790,13862.55832358999,-81.88065020999784,52853.05389432 2025-11-12,00:53:12.000,316,11153415,114045,0,1762908791,13861.31884254999,-79.41345470999659,52855.63912872 2025-11-12,00:53:13.000,316,11153327,114205,0,1762908792,13860.928136569994,-77.33396135999647,52858.028723760006 2025-11-12,00:53:14.000,316,11153388,114245,0,1762908793,13860.894455019989,-75.59987538000132,52860.32049912 2025-11-12,00:53:15.000,316,11153355,114005,0,1762908794,13860.719310959998,-73.20317118000094,52862.437596480006 2025-11-12,00:53:16.000,316,11153419,114125,0,1762908795,13861.37946933999,391.21466060999956,52864.51277112 2025-11-12,00:53:17.000,316,11153323,113965,0,1762908796,13862.106990819993,-66.11879552999744,52866.4971132 2025-11-12,00:53:18.000,316,11153314,114125,0,1762908797,13863.83822248999,-59.86621721999836,52868.44651968001 2025-11-12,00:53:19.000,316,11153324,114085,0,1762908798,13867.30068583,-53.81806367999525,52870.444836 2025-11-12,00:53:20.000,316,11153323,114285,0,1762908799,13870.95850216,-49.764813929999946,52872.2265516 2025-11-12,00:53:21.000,316,11153414,114205,0,1762908800,13876.145460859996,-46.79713020000054,52874.07813840001 2025-11-12,00:53:22.000,316,11153319,113925,0,1762908801,13882.04646841999,-44.67534206999699,52875.97164792001 2025-11-12,00:53:23.000,316,11153379,114085,0,1762908802,13889.16001177999,-42.38437482000154,52877.844196080005 2025-11-12,00:53:24.000,316,11153326,114125,0,1762908803,13895.855903919997,-39.705705419997685,52879.7726412 2025-11-12,00:53:25.000,316,11153347,114045,0,1762908804,13902.45075140999,-36.89310254999873,52881.63820224 2025-11-12,00:53:26.000,316,11153404,114405,0,1762908805,13908.560584579995,-34.14394185000128,52883.5107504 2025-11-12,00:53:27.000,316,11153339,114445,0,1762908806,13914.427910589999,-30.837899879996257,52885.38329856001 2025-11-12,00:53:28.000,316,11153389,114205,0,1762908807,13919.816958589996,-27.468415739997,52887.25584672001 2025-11-12,00:53:29.000,316,11153353,114045,0,1762908808,13925.333996479989,-25.60744541999884,52889.009613840004 2025-11-12,00:53:30.000,316,11153404,114125,0,1762908809,13930.729780789996,-25.219743269997707,52890.69350976 2025-11-12,00:53:31.000,316,11153345,114245,0,1762908810,13936.543216319995,-25.177448490001552,52892.27259888 2025-11-12,00:53:32.000,316,11153419,114125,0,1762908811,13942.52505959999,-24.73335329999827,52893.78880392 2025-11-12,00:53:33.000,316,11153372,114245,0,1762908812,13948.54732074,-23.443362509999133,52895.29103472 2025-11-12,00:53:34.000,316,11153403,114045,0,1762908813,13954.83903427999,-22.104027809997206,52896.66749736001 2025-11-12,00:53:35.000,316,11153346,114405,0,1762908814,13961.03643947999,-20.51797355999588,52898.016011520005 2025-11-12,00:53:36.000,316,11153367,114285,0,1762908815,13966.560213679993,-19.11519668999972,52899.287667360004 2025-11-12,00:53:37.000,316,11153442,114405,0,1762908816,13970.959024110001,-18.114220229996135,52900.43355504001 2025-11-12,00:53:38.000,316,11153314,114005,0,1762908817,13975.39151609,-17.0357033399996,52901.53053288001 2025-11-12,00:53:39.000,316,11153328,114085,0,1762908818,13980.12040570999,-16.013579489997937,52902.494755440006 2025-11-12,00:53:40.000,316,11153331,114285,0,1762908819,13984.283445289992,-15.005553900002269,52903.36115832 2025-11-12,00:53:41.000,316,11153438,114205,0,1762908820,13988.190505090002,-13.341959220000717,52904.19262560001 2025-11-12,00:53:42.000,316,11153358,114125,0,1762908821,13991.545187470001,-11.621971499997017,52905.1358868 2025-11-12,00:53:43.000,316,11153402,114405,0,1762908822,13994.138666819992,-9.56362554000225,52906.10709648001 2025-11-12,00:53:44.000,316,11153311,114125,0,1762908823,13996.21345029999,-7.124626559998433,52907.02939632 2025-11-12,00:53:45.000,316,11153373,114365,0,1762908824,13998.173716509998,-4.742020619996765,52908.007593120004 2025-11-12,00:53:46.000,316,11153334,113845,0,1762908825,14000.376489879993,-2.063351220000186,52908.93688008001 2025-11-12,00:53:47.000,316,11153341,114045,0,1762908826,14002.626417419997,1.3131820499984315,52909.77533448001 2025-11-12,00:53:48.000,316,11153409,114325,0,1762908827,14004.65404673,4.78135401000327,52910.71859568 2025-11-12,00:53:49.000,316,11153343,114205,0,1762908828,14006.344860539997,8.256575100000191,52911.6339084 2025-11-12,00:53:50.000,316,11153399,114405,0,1762908829,14007.079118329995,10.914097109998693,52912.50031128 2025-11-12,00:53:51.000,316,11153377,114125,0,1762908830,14007.463087999997,13.543422599999758,52913.47850808 2025-11-12,00:53:52.000,316,11153412,114365,0,1762908831,14008.37248985,16.334878080000635,52914.35189808001 2025-11-12,00:53:53.000,316,11153349,114085,0,1762908832,14009.005702989998,19.54928135999944,52915.36503048 2025-11-12,00:53:54.000,316,11153325,113805,0,1762908833,14009.58502564999,23.094993750004505,52916.30829168 2025-11-12,00:53:55.000,316,11153414,114365,0,1762908834,14010.66957156,26.760541349998675,52917.24456576 2025-11-12,00:53:56.000,316,11153309,114164,0,1762908835,14011.7069633,30.03133766999963,52918.21577544 2025-11-12,00:53:57.000,316,11153391,114164,0,1762908836,14012.501847879998,32.209518839998054,52919.026281360006 2025-11-12,00:53:58.000,316,11153374,114245,0,1762908837,14013.283259839991,33.344428770004015,52919.94159408 2025-11-12,00:53:59.000,316,11153388,114405,0,1762908838,14013.909736669993,33.985899600003904,52920.7171644 2025-11-12,00:54:00.000,316,11153328,114125,0,1762908839,14014.32065157999,34.528682609998214,52921.38792792 2025-11-12,00:54:01.000,316,11153379,114164,0,1762908840,14014.643994459992,35.48736428999837,52921.974846000005 2025-11-12,00:54:02.000,316,11153347,114045,0,1762908841,14014.920183169997,37.56685763999849,52922.63862240001 2025-11-12,00:54:03.000,316,11153411,114205,0,1762908842,14015.223317119999,40.31601834000321,52923.16265640001 2025-11-12,00:54:04.000,316,11153410,114365,0,1762908843,14015.452351659995,42.74091906000103,52923.76354872001 2025-11-12,00:54:05.000,316,11153341,113965,0,1762908844,14015.903684429992,44.771068499998364,52924.41335088001 2025-11-12,00:54:06.000,316,11153321,114005,0,1762908845,14016.914130929996,46.58974404000037,52925.03520456001 2025-11-12,00:54:07.000,316,11153359,114245,0,1762908846,14018.396119129997,49.34595387000445,52925.7478908 2025-11-12,00:54:08.000,316,11153397,114205,0,1762908847,14020.41701212999,52.82822409000073,52926.52346112001 2025-11-12,00:54:09.000,316,11153351,114285,0,1762908848,14022.747775389995,56.62770516000455,52927.3199928 2025-11-12,00:54:10.000,316,11153398,114125,0,1762908849,14024.330808239996,59.0173602299983,52928.088576 2025-11-12,00:54:11.000,316,11153348,114325,0,1762908850,14025.651124999997,60.948821850004606,52928.8571592 2025-11-12,00:54:12.000,316,11153418,114085,0,1762908851,14028.258076969993,62.90847999000107,52929.50696136 2025-11-12,00:54:13.000,316,11153419,114245,0,1762908852,14031.909156989997,64.91043291000096,52930.12881504 2025-11-12,00:54:14.000,316,11153347,114245,0,1762908853,14035.849898339999,66.95468061000429,52930.78560432001 2025-11-12,00:54:15.000,316,11153449,114285,0,1762908854,14039.514450979994,69.118763520004,52931.49829056 2025-11-12,00:54:16.000,316,11153345,114205,0,1762908855,14042.848924429993,71.55776250000054,52932.155079840006 2025-11-12,00:54:17.000,316,11153406,114005,0,1762908856,14045.913945479995,74.23643190000439,52932.79789488001 2025-11-12,00:54:18.000,316,11153329,114245,0,1762908857,14049.120429039998,77.2393612800006,52933.48961976001 2025-11-12,00:54:19.000,316,11153396,114205,0,1762908858,14052.320176289992,80.31278195999766,52934.32807416001 2025-11-12,00:54:20.000,316,11153349,114365,0,1762908859,14053.936890689998,82.97030397000344,52935.08967024 2025-11-12,00:54:21.000,316,11153381,114125,0,1762908860,14054.947337190002,86.07897030000458,52935.98402160001 2025-11-12,00:54:22.000,316,11153419,114045,0,1762908861,14055.358252099999,88.88452404000418,52936.92029568001 2025-11-12,00:54:23.000,316,11153359,114164,0,1762908862,14056.180081919993,91.50680039999861,52937.7657372 2025-11-12,00:54:24.000,316,11153412,114164,0,1762908863,14057.035593289991,94.00219242000458,52938.674062800004 2025-11-12,00:54:25.000,316,11153322,114205,0,1762908864,14056.95475756999,96.85709006999969,52939.61033688 2025-11-12,00:54:26.000,316,11153343,114405,0,1762908865,14055.850002729996,100.40280246000475,52940.50468824 2025-11-12,00:54:27.000,316,11153361,113925,0,1762908866,14054.920391949992,104.13884135999979,52941.35012976001 2025-11-12,00:54:28.000,316,11153414,114125,0,1762908867,14054.738511579992,107.5647185400012,52942.265442480006 2025-11-12,00:54:29.000,316,11153362,114205,0,1762908868,14055.162899109993,111.27961004999815,52943.27857488 2025-11-12,00:54:30.000,316,11153455,114045,0,1762908869,14055.021436599993,114.2543429100042,52944.38253984 2025-11-12,00:54:31.000,316,11153345,114205,0,1762908870,14053.633756739997,116.22809930999938,52945.395672239996 2025-11-12,00:54:32.000,316,11153362,114005,0,1762908871,14052.09787805999,118.14546266999969,52946.47867584001 2025-11-12,00:54:33.000,316,11153425,114285,0,1762908872,14052.02377865,120.66905121000309,52947.45687264001 2025-11-12,00:54:34.000,316,11153344,114164,0,1762908873,14053.09485193999,123.59444015999907,52948.37218536001 2025-11-12,00:54:35.000,316,11153399,114085,0,1762908874,14054.617257999991,125.90655479999987,52949.31544656 2025-11-12,00:54:36.000,316,11153324,114164,0,1762908875,14056.099246199992,127.50670730999991,52950.16088808 2025-11-12,00:54:37.000,316,11153404,114164,0,1762908876,14057.682279049994,128.9799754800042,52950.9015228 2025-11-12,00:54:38.000,316,11153368,114245,0,1762908877,14059.305729759995,130.35455583000294,52951.55831208001 2025-11-12,00:54:39.000,316,11153357,114245,0,1762908878,14061.111060839998,131.6586448800008,52952.13125592001 2025-11-12,00:54:40.000,316,11153346,114164,0,1762908879,14062.89618299,132.63847394999902,52952.73214824001 2025-11-12,00:54:41.000,316,11153330,114325,0,1762908880,14065.06527480999,134.12584038000205,52953.22124664 2025-11-12,00:54:42.000,316,11153451,114164,0,1762908881,14066.62809872999,136.5648393599986,52953.75925488001 2025-11-12,00:54:43.000,316,11153379,114245,0,1762908882,14066.52705407999,139.27170527999988,52954.269314640005 2025-11-12,00:54:44.000,316,11153398,114405,0,1762908883,14065.47618972,142.07020989000011,52954.639632 2025-11-12,00:54:45.000,316,11153375,114085,0,1762908884,14064.384907499996,144.1215067200028,52954.940078160005 2025-11-12,00:54:46.000,316,11153341,114245,0,1762908885,14064.809295029998,145.77805226999772,52955.12174328 2025-11-12,00:54:47.000,316,11153330,114085,0,1762908886,14066.870605889992,147.68836649999866,52955.29642128001 2025-11-12,00:54:48.000,316,11153427,114325,0,1762908887,14068.979070919995,149.71851594000327,52955.42218944 2025-11-12,00:54:49.000,316,11153378,114325,0,1762908888,14072.044091969998,151.99538493,52955.5479576 2025-11-12,00:54:50.000,316,11153360,114245,0,1762908889,14074.88681479,154.62471042000107,52955.62481592 2025-11-12,00:54:51.000,316,11153419,114365,0,1762908890,14076.07914165999,157.31042895000428,52955.75058408001 2025-11-12,00:54:52.000,316,11153340,114405,0,1762908891,14075.378565419996,159.08680971000285,52955.7925068 2025-11-12,00:54:53.000,316,11153410,114085,0,1762908892,14073.876368289995,160.63056918000075,52955.76455832 2025-11-12,00:54:54.000,316,11153363,114045,0,1762908893,14074.058248659996,162.66071861999808,52955.63879016 2025-11-12,00:54:55.000,316,11153415,114245,0,1762908894,14076.530474430001,165.21955280999828,52955.52699624 2025-11-12,00:54:56.000,316,11153305,114245,0,1762908895,14080.134400279996,168.06035220000194,52955.43616368001 2025-11-12,00:54:57.000,316,11153396,114285,0,1762908896,14083.825898160001,170.85885681000218,52955.46411216001 2025-11-12,00:54:58.000,316,11153362,114245,0,1762908897,14086.742720389993,172.8890062499995,52955.55494472001 2025-11-12,00:54:59.000,316,11153337,114405,0,1762908898,14088.783822320001,174.70063266000216,52955.59686744 2025-11-12,00:55:00.000,316,11153390,114205,0,1762908899,14090.393800409998,176.17390082999918,52955.778532560005 2025-11-12,00:55:01.000,316,11153388,114205,0,1762908900,14092.482056510002,177.88683942000353,52955.876352240004 2025-11-12,00:55:02.000,316,11153455,114085,0,1762908901,14094.866710249997,180.11436450000474,52955.98814616001 2025-11-12,00:55:03.000,316,11153325,114285,0,1762908902,14097.95194023,182.3207421900006,52956.0719916 2025-11-12,00:55:04.000,316,11153415,114405,0,1762908903,14100.518474339995,183.6177821099991,52956.16981128 2025-11-12,00:55:05.000,316,11153354,114245,0,1762908904,14101.252732129993,184.6681024799982,52956.330515040005 2025-11-12,00:55:06.000,316,11153386,114485,0,1762908905,14101.198841650003,186.1131741299978,52956.47724456 2025-11-12,00:55:07.000,316,11153379,114365,0,1762908906,14101.367249399998,187.57234404000337,52956.58903848001 2025-11-12,00:55:08.000,316,11153451,114085,0,1762908907,14101.757955379995,188.8975804799993,52956.665896800005 2025-11-12,00:55:09.000,316,11153325,114164,0,1762908908,14102.465267929998,190.0113430199999,52956.72878088001 2025-11-12,00:55:10.000,316,11153363,114164,0,1762908909,14103.805793619998,191.62559378999867,52956.79166496 2025-11-12,00:55:11.000,316,11153411,113965,0,1762908910,14105.166528239999,193.64164497000456,52956.79865208 2025-11-12,00:55:12.000,316,11153362,114245,0,1762908911,14105.48313480999,194.99507792999793,52956.96634296 2025-11-12,00:55:13.000,316,11153432,114245,0,1762908912,14105.105901449999,195.90441570000257,52957.16198232001 2025-11-12,00:55:14.000,316,11153330,114164,0,1762908913,14105.004856799998,197.76538602000073,52957.32268608 2025-11-12,00:55:15.000,316,11153387,113885,0,1762908914,14105.42924433,200.37356412000372,52957.53229968 2025-11-12,00:55:16.000,316,11153329,114405,0,1762908915,14106.325173559999,202.93944744000328,52957.87466856 2025-11-12,00:55:17.000,316,11153401,114485,0,1762908916,14108.278703459997,204.96254775000125,52958.15415336 2025-11-12,00:55:18.000,316,11153357,114405,0,1762908917,14110.521894689991,206.69663373000367,52958.55241920001 2025-11-12,00:55:19.000,316,11153423,114205,0,1762908918,14113.088428800002,208.47301449000224,52959.083440320006 2025-11-12,00:55:20.000,316,11153414,113885,0,1762908919,14115.338356339991,210.57365523000044,52959.65638416001 2025-11-12,00:55:21.000,316,11153385,114125,0,1762908920,14117.770164249996,213.16068593999807,52960.257276480006 2025-11-12,00:55:22.000,316,11153404,114285,0,1762908921,14120.431006699997,215.402309279998,52960.85118168001 2025-11-12,00:55:23.000,316,11153301,114164,0,1762908922,14123.091849149998,216.92492135999782,52961.50797096 2025-11-12,00:55:24.000,316,11153415,114285,0,1762908923,14124.97127963999,218.08097868000186,52962.30450264 2025-11-12,00:55:25.000,316,11153339,114045,0,1762908924,14126.352223189991,219.34982208000292,52962.9543048 2025-11-12,00:55:26.000,316,11153334,114285,0,1762908925,14128.211444749999,221.189645010003,52963.62506832 2025-11-12,00:55:27.000,316,11153368,114285,0,1762908926,14130.99354078,222.6840605699981,52964.23294776001 2025-11-12,00:55:28.000,316,11153403,114285,0,1762908927,14134.098979689988,224.03749352999876,52964.89672416 2025-11-12,00:55:29.000,316,11153370,113885,0,1762908928,14137.184209669991,225.26404215000366,52965.52556496001 2025-11-12,00:55:30.000,316,11153346,114164,0,1762908929,14139.46108244999,226.30026426000404,52966.09850880001 2025-11-12,00:55:31.000,316,11153411,114285,0,1762908930,14140.76792659,227.03337378000288,52966.73433672 2025-11-12,00:55:32.000,316,11153361,113925,0,1762908931,14141.852472499995,227.44927245000144,52967.181512400006 2025-11-12,00:55:33.000,316,11153425,114125,0,1762908932,14142.667566009994,227.61140244000126,52967.69855928 2025-11-12,00:55:34.000,316,11153377,113885,0,1762908933,14143.320988079991,227.3928794099993,52968.019966800006 2025-11-12,00:55:35.000,316,11153419,114164,0,1762908934,14143.678012509998,226.9487842200033,52968.404258400005 2025-11-12,00:55:36.000,316,11153349,113885,0,1762908935,14144.109136349995,226.54698381000344,52968.65579472 2025-11-12,00:55:37.000,316,11153413,114245,0,1762908936,14144.41900660999,226.67386814999918,52968.87938256001 2025-11-12,00:55:38.000,316,11153447,114085,0,1762908937,14144.971384029988,227.7664833000017,52968.98418936 2025-11-12,00:55:39.000,316,11153379,114085,0,1762908938,14145.35535369999,229.1481127799998,52969.01213784 2025-11-12,00:55:40.000,316,11153411,114125,0,1762908939,14145.469870969995,230.1138435899993,52968.956240880005 2025-11-12,00:55:41.000,316,11153353,114085,0,1762908940,14145.133055469989,230.7553144199992,52968.84444696 2025-11-12,00:55:42.000,316,11153416,114164,0,1762908941,14144.587414360001,231.67875045000255,52968.739640160005 2025-11-12,00:55:43.000,316,11153378,114164,0,1762908942,14144.07545479999,233.37054165000154,52968.55797504 2025-11-12,00:55:44.000,316,11153404,114445,0,1762908943,14143.300779149991,235.4782315199991,52968.25054176 2025-11-12,00:55:45.000,316,11153368,114205,0,1762908944,14142.115188589996,237.2969070600011,52967.83830168 2025-11-12,00:55:46.000,316,11153332,114205,0,1762908945,14140.35701167999,238.4106696000017,52967.25138360001 2025-11-12,00:55:47.000,316,11153414,114365,0,1762908946,14138.214865099995,238.99574738999945,52966.50376176001 2025-11-12,00:55:48.000,316,11153337,114285,0,1762908947,14136.126608999992,239.48918648999825,52965.70024296 2025-11-12,00:55:49.000,316,11153334,114164,0,1762908948,14133.977726110003,240.29278730999795,52964.69409768 2025-11-12,00:55:50.000,316,11153376,113885,0,1762908949,14131.90967894,241.20917421000195,52963.660003920006 2025-11-12,00:55:51.000,316,11153442,114245,0,1762908950,14129.67322402,242.08326633000252,52962.52110336 2025-11-12,00:55:52.000,316,11153395,113885,0,1762908951,14127.672539949992,242.6119510799981,52961.31931872 2025-11-12,00:55:53.000,316,11153447,114405,0,1762908952,14126.507158319997,242.97850584000116,52960.1245212 2025-11-12,00:55:54.000,316,11153389,114045,0,1762908953,14125.644910639989,243.2816184300027,52958.915749440006 2025-11-12,00:55:55.000,316,11153456,114045,0,1762908954,14124.425638529989,243.8103031799983,52957.66505496001 2025-11-12,00:55:56.000,316,11153328,113965,0,1762908955,14122.525999109996,243.48604319999868,52956.498205920005 2025-11-12,00:55:57.000,316,11153447,114365,0,1762908956,14119.703485219994,242.4498210899983,52955.43616368001 2025-11-12,00:55:58.000,316,11153413,114285,0,1762908957,14117.008961219988,241.02589683000406,52954.54879944001 2025-11-12,00:55:59.000,316,11153396,114405,0,1762908958,14114.314437219997,239.61607083000126,52953.668422320006 2025-11-12,00:56:00.000,316,11153393,114164,0,1762908959,14111.673803699996,238.62919263000367,52952.94176184 2025-11-12,00:56:01.000,316,11153364,114245,0,1762908960,14108.682882059999,237.80444441999862,52952.17317864 2025-11-12,00:56:02.000,316,11153464,114125,0,1762908961,14105.577443149996,236.75412404999952,52951.38363408 2025-11-12,00:56:03.000,316,11153365,114205,0,1762908962,14102.364223279998,235.330199789998,52950.63601224 2025-11-12,00:56:04.000,316,11153454,114365,0,1762908963,14098.935441489994,233.84283336000226,52949.8883904 2025-11-12,00:56:05.000,316,11153356,114245,0,1762908964,14095.216998369993,232.9193973299989,52949.140768560006 2025-11-12,00:56:06.000,316,11153361,114245,0,1762908965,14090.97985938,232.79956212000252,52948.30930128 2025-11-12,00:56:07.000,316,11153350,114365,0,1762908966,14086.453059059997,232.9687412400017,52947.47084688 2025-11-12,00:56:08.000,316,11153347,114205,0,1762908967,14082.310228409995,233.12382210000214,52946.65335384 2025-11-12,00:56:09.000,316,11153325,114245,0,1762908968,14078.60525791,233.14496949000022,52945.74502824 2025-11-12,00:56:10.000,316,11153376,114285,0,1762908969,14075.951151769994,232.8700534200034,52944.73888296 2025-11-12,00:56:11.000,316,11153422,114205,0,1762908970,14073.977412939996,232.0664526000037,52943.7397248 2025-11-12,00:56:12.000,316,11153392,114125,0,1762908971,14071.835266360002,230.88924789000157,52942.54492728001 2025-11-12,00:56:13.000,316,11153434,114164,0,1762908972,14069.07337926,229.54991318999964,52941.210387360006 2025-11-12,00:56:14.000,316,11153393,114325,0,1762908973,14066.769561239991,228.56303499000205,52939.65225960001 2025-11-12,00:56:15.000,316,11153442,114325,0,1762908974,14065.280836729995,227.47746896999888,52938.03823488 2025-11-12,00:56:16.000,316,11153421,114205,0,1762908975,14064.04809199999,226.66681901999982,52936.47312 2025-11-12,00:56:17.000,316,11153354,114285,0,1762908976,14063.105008599996,226.12403600999824,52934.817172560004 2025-11-12,00:56:18.000,316,11153400,114365,0,1762908977,14062.80861095999,225.4191230100041,52933.20314784001 2025-11-12,00:56:19.000,316,11153386,114085,0,1762908978,14062.579576419994,224.56617828000162,52931.49130344 2025-11-12,00:56:20.000,316,11153462,114325,0,1762908979,14062.006990069996,223.79077397999936,52929.96112416 2025-11-12,00:56:21.000,316,11153369,114125,0,1762908980,14060.962862020002,223.57930008000403,52928.36806080001 2025-11-12,00:56:22.000,316,11153419,114325,0,1762908981,14059.608863709997,224.18552525999985,52926.83089440001 2025-11-12,00:56:23.000,316,11153425,114285,0,1762908982,14058.22118385,224.56617828000162,52925.27276664001 2025-11-12,00:56:24.000,316,11153351,114085,0,1762908983,14057.06253853,224.4040482900018,52923.77752296 2025-11-12,00:56:25.000,316,11153352,114125,0,1762908984,14056.449534319989,224.26306569000008,52922.27529216 2025-11-12,00:56:26.000,316,11153328,114085,0,1762908985,14056.415852769998,224.4040482900018,52920.86389392001 2025-11-12,00:56:27.000,316,11153314,114325,0,1762908986,14056.065564650002,224.93273304000468,52919.54332824 2025-11-12,00:56:28.000,316,11153406,114005,0,1762908987,14055.257207449999,226.13108514000487,52918.3415436 2025-11-12,00:56:29.000,316,11153335,114245,0,1762908988,14054.21981571,228.08369415000197,52917.230591520005 2025-11-12,00:56:30.000,316,11153390,114245,0,1762908989,14053.566393640001,229.65565014000458,52916.25938184 2025-11-12,00:56:31.000,316,11153328,114205,0,1762908990,14052.609837620003,230.23367880000296,52915.42092744 2025-11-12,00:56:32.000,316,11153395,114125,0,1762908991,14051.033541079996,230.19138401999953,52914.68727984001 2025-11-12,00:56:33.000,316,11153348,114405,0,1762908992,14048.850976640002,229.83892752000247,52914.05145192 2025-11-12,00:56:34.000,316,11153402,114405,0,1762908993,14046.405696109992,229.6697484000033,52913.43658536001 2025-11-12,00:56:35.000,316,11153337,114245,0,1762908994,14044.49932037999,229.99400838000292,52912.821718800005 2025-11-12,00:56:36.000,316,11153331,114245,0,1762908995,14042.693989300002,230.1631875000021,52912.13698104 2025-11-12,00:56:37.000,316,11153336,114485,0,1762908996,14040.383434969997,230.4240053100002,52911.54307584001 2025-11-12,00:56:38.000,316,11153429,114405,0,1762908997,14037.641756799996,230.85400224000477,52910.85135096001 2025-11-12,00:56:39.000,316,11153342,113965,0,1762908998,14034.778825049994,231.1148200500029,52910.138664720005 2025-11-12,00:56:40.000,316,11153407,114285,0,1762908999,14032.36722606999,230.5579387800026,52909.40501712 2025-11-12,00:56:41.000,316,11153392,114405,0,1762909000,14030.737039049993,228.71106672000315,52908.678356640004 2025-11-12,00:56:42.000,316,11153364,114125,0,1762909001,14030.454114029992,225.74338299000374,52908.00060600001 2025-11-12,00:56:43.000,316,11153392,114005,0,1762909002,14031.19510813,221.8663614899997,52907.36477808 2025-11-12,00:56:44.000,316,11153362,114125,0,1762909003,14032.010201639998,217.50295002000348,52906.77087288 2025-11-12,00:56:45.000,316,11153346,114125,0,1762909004,14032.40764392999,213.06904724999913,52906.16998056 2025-11-12,00:56:46.000,316,11153379,113965,0,1762909005,14032.48847964999,208.99465010999847,52905.63197232001 2025-11-12,00:56:47.000,316,11153361,114405,0,1762909006,14032.185345699989,205.7379520500035,52904.98217016001 2025-11-12,00:56:48.000,316,11153363,113885,0,1762909007,14031.922629610002,203.03813526000158,52904.269483920005 2025-11-12,00:56:49.000,316,11153334,113965,0,1762909008,14031.969783779998,200.6555293199999,52903.57077192001 2025-11-12,00:56:50.000,316,11153391,114245,0,1762909009,14032.50868857999,198.66062552999938,52902.90699552 2025-11-12,00:56:51.000,316,11153328,113885,0,1762909010,14033.074538619992,197.0957186700034,52902.15238656001 2025-11-12,00:56:52.000,316,11153365,114485,0,1762909011,14033.229473749998,196.09474220999982,52901.38380336 2025-11-12,00:56:53.000,316,11153353,114205,0,1762909012,14032.744459429996,195.38278007999907,52900.68509136 2025-11-12,00:56:54.000,316,11153391,114485,0,1762909013,14031.653177209992,194.6708179499983,52899.8955468 2025-11-12,00:56:55.000,316,11153333,114005,0,1762909014,14031.094063479999,194.113936679998,52899.18286056001 2025-11-12,00:56:56.000,316,11153402,113885,0,1762909015,14030.885237869988,193.3949254199979,52898.400303120005 2025-11-12,00:56:57.000,316,11153332,114205,0,1762909016,14030.534949749992,192.4573911300031,52897.61774568 2025-11-12,00:56:58.000,316,11153416,113805,0,1762909017,14029.531239559998,191.68198683000082,52896.891085200004 2025-11-12,00:56:59.000,316,11153391,114085,0,1762909018,14027.65854538,191.26608816000225,52896.15045048 2025-11-12,00:57:00.000,316,11153386,114405,0,1762909019,14025.40188153,191.11805643000116,52895.49366120001 2025-11-12,00:57:01.000,316,11153413,114325,0,1762909020,14022.70062122,190.948877310002,52894.80193632001 2025-11-12,00:57:02.000,316,11153425,114245,0,1762909021,14020.066724009994,190.64576472000044,52894.07527584 2025-11-12,00:57:03.000,316,11153353,114125,0,1762909022,14018.261392929991,189.8985569400029,52893.38355096001 2025-11-12,00:57:04.000,316,11153406,114085,0,1762909023,14016.994966649996,188.41823963999923,52892.649903360005 2025-11-12,00:57:05.000,316,11153341,114285,0,1762909024,14015.964311219992,186.13432152000314,52891.9651656 2025-11-12,00:57:06.000,316,11153399,114245,0,1762909025,14014.947128409993,183.32876778000355,52891.28741496 2025-11-12,00:57:07.000,316,11153431,114405,0,1762909026,14014.03772655999,180.2835436200039,52890.61665144 2025-11-12,00:57:08.000,316,11153371,114205,0,1762909027,14012.993598509995,176.96340339000017,52890.02274624 2025-11-12,00:57:09.000,316,11153458,114045,0,1762909028,14011.84842581,173.60801750999963,52889.25416304 2025-11-12,00:57:10.000,316,11153330,114205,0,1762909029,14011.046804919992,170.84475855000346,52888.64628360001 2025-11-12,00:57:11.000,316,11153409,114045,0,1762909030,14010.58873584,168.2647769699979,52887.93359736 2025-11-12,00:57:12.000,316,11153376,114125,0,1762909031,14010.80429775999,166.12184145000356,52887.15103992 2025-11-12,00:57:13.000,316,11153326,114005,0,1762909032,14011.72717223,163.82382507000148,52886.3754696 2025-11-12,00:57:14.000,316,11153395,114164,0,1762909033,14013.451667590001,160.9336817700023,52885.62086064001 2025-11-12,00:57:15.000,316,11153327,113885,0,1762909034,14015.64770465,157.31747808000364,52884.97105848 2025-11-12,00:57:16.000,316,11153395,114045,0,1762909035,14018.355701269997,153.3206213700032,52884.30029496 2025-11-12,00:57:17.000,316,11153326,114285,0,1762909036,14021.858582469991,149.4999929100013,52883.643505680004 2025-11-12,00:57:18.000,316,11153419,114325,0,1762909037,14024.499215989992,146.0106735599984,52883.00069064 2025-11-12,00:57:19.000,316,11153379,114125,0,1762909038,14026.136139319999,143.05003895999835,52882.32992712 2025-11-12,00:57:20.000,316,11153400,114125,0,1762909039,14027.44971976999,140.14579740000045,52881.47749848001 2025-11-12,00:57:21.000,316,11153337,114205,0,1762909040,14028.662255569994,137.77728972000477,52880.6809668 2025-11-12,00:57:22.000,316,11153434,114245,0,1762909041,14029.746801479989,135.9727124400015,52879.639885920005 2025-11-12,00:57:23.000,316,11153417,114125,0,1762909042,14030.844820009988,134.4782968799991,52878.64072776 2025-11-12,00:57:24.000,316,11153336,114485,0,1762909043,14031.895684369993,132.80060393999884,52877.58567264 2025-11-12,00:57:25.000,316,11153413,114085,0,1762909044,14032.906130869997,130.40389973999845,52876.383888000004 2025-11-12,00:57:26.000,316,11153398,113965,0,1762909045,14034.091721429992,127.54900209000334,52875.16812912 2025-11-12,00:57:27.000,316,11153401,114205,0,1762909046,14035.513082839992,124.50377793000371,52873.91044752001 2025-11-12,00:57:28.000,316,11153339,114085,0,1762909047,14036.974862109993,121.5219959399983,52872.67372728 2025-11-12,00:57:29.000,316,11153327,114005,0,1762909048,14038.908183079991,118.58955786000297,52871.33918736 2025-11-12,00:57:30.000,316,11153332,114125,0,1762909049,14040.98970287,115.81220064000081,52869.9906732 2025-11-12,00:57:31.000,316,11153448,114405,0,1762909050,14043.495610189995,112.8092712600046,52868.54433936001 2025-11-12,00:57:32.000,316,11153394,114365,0,1762909051,14046.237288359996,110.2222405499997,52866.95826312001 2025-11-12,00:57:33.000,316,11153377,114085,0,1762909052,14048.069564679994,108.97454454000399,52865.36519976 2025-11-12,00:57:34.000,316,11153416,114045,0,1762909053,14048.615205789996,108.42471240000305,52863.67431672 2025-11-12,00:57:35.000,316,11153362,114045,0,1762909054,14049.47745346999,107.28980247000436,52861.97644656001 2025-11-12,00:57:36.000,316,11153361,114085,0,1762909055,14051.666754219994,105.28784955000447,52860.29953776001 2025-11-12,00:57:37.000,316,11153339,114285,0,1762909056,14054.34106929,103.03212794999854,52858.79031984001 2025-11-12,00:57:38.000,316,11153403,114085,0,1762909057,14056.82003137,101.10771545999887,52857.24616632 2025-11-12,00:57:39.000,316,11153435,114205,0,1762909058,14059.21815773,100.21952507999958,52855.65310296001 2025-11-12,00:57:40.000,316,11153407,114045,0,1762909059,14061.299677519994,99.74018423999951,52854.13689792 2025-11-12,00:57:41.000,316,11153416,113845,0,1762909060,14063.273416349992,98.77445343,52852.50191184 2025-11-12,00:57:42.000,316,11153376,114405,0,1762909061,14065.45598079,97.63954350000131,52850.94378408 2025-11-12,00:57:43.000,316,11153412,113925,0,1762909062,14067.375829139994,96.85004094000033,52849.29482376 2025-11-12,00:57:44.000,316,11153340,114245,0,1762909063,14068.96559829999,96.7372548600033,52847.77861872 2025-11-12,00:57:45.000,316,11153367,114205,0,1762909064,14070.467795429991,96.58217400000285,52846.36023336001 2025-11-12,00:57:46.000,316,11153440,114045,0,1762909065,14071.848738979992,95.67988536000485,52845.09556464 2025-11-12,00:57:47.000,316,11153371,114285,0,1762909066,14073.451980759994,93.68498157000431,52843.80294744 2025-11-12,00:57:48.000,316,11153357,114005,0,1762909067,14074.691461799994,90.45648002999951,52842.64308552001 2025-11-12,00:57:49.000,316,11153322,114245,0,1762909068,14075.546973169992,87.0799467600009,52841.38540392 2025-11-12,00:57:50.000,316,11153407,114005,0,1762909069,14076.847080999993,84.5211125700007,52840.09977384 2025-11-12,00:57:51.000,316,11153412,114245,0,1762909070,14078.73998410999,83.31571134000114,52838.84907936 2025-11-12,00:57:52.000,316,11153362,114164,0,1762909071,14081.16505571,83.68931523000356,52837.55646216 2025-11-12,00:57:53.000,316,11153366,114285,0,1762909072,14084.182922589993,84.23209823999787,52836.32672904 2025-11-12,00:57:54.000,316,11153336,114085,0,1762909073,14087.268152569995,83.13948309000261,52835.14590576001 2025-11-12,00:57:55.000,316,11153388,114164,0,1762909074,14090.56894446999,81.44769189000363,52834.09085064001 2025-11-12,00:57:56.000,316,11153356,114125,0,1762909075,14094.233497109999,80.70753323999816,52833.07073112 2025-11-12,00:57:57.000,316,11153390,114245,0,1762909076,14097.103165169996,81.57457622999937,52832.05061160001 2025-11-12,00:57:58.000,316,11153384,114205,0,1762909077,14099.49455522,82.60374921000039,52831.15626024 2025-11-12,00:57:59.000,316,11153426,114164,0,1762909078,14101.84552740999,83.79505218000122,52830.212999040006 2025-11-12,00:58:00.000,316,11153364,114485,0,1762909079,14103.495923360002,84.77488124999945,52829.472364320005 2025-11-12,00:58:01.000,316,11153423,114125,0,1762909080,14104.3312258,84.93701123999926,52828.66884552 2025-11-12,00:58:02.000,316,11153404,114285,0,1762909081,14105.981621749997,83.80915043999994,52827.90724944001 2025-11-12,00:58:03.000,316,11153335,114525,0,1762909082,14107.57812721999,82.30063661999884,52827.0897564 2025-11-12,00:58:04.000,316,11153426,114245,0,1762909083,14108.359539179997,80.9472036599982,52826.3211732 2025-11-12,00:58:05.000,316,11153439,114085,0,1762909084,14108.521210619998,79.1214789900041,52825.50368016 2025-11-12,00:58:06.000,316,11153330,114205,0,1762909085,14109.383458299992,77.02083824999863,52824.60234168001 2025-11-12,00:58:07.000,316,11153387,113805,0,1762909086,14111.006909009993,75.0893766299996,52823.7359388 2025-11-12,00:58:08.000,316,11153399,114205,0,1762909087,14112.994120459996,73.49627324999892,52822.75075488 2025-11-12,00:58:09.000,316,11153363,114125,0,1762909088,14114.664725339993,72.00185769000382,52821.71666112 2025-11-12,00:58:10.000,316,11153415,113965,0,1762909089,14115.695380769997,70.87399689000449,52820.661606 2025-11-12,00:58:11.000,316,11153408,114125,0,1762909090,14116.26123081,69.95056086000113,52819.53667968 2025-11-12,00:58:12.000,316,11153332,114325,0,1762909091,14116.678882029992,68.92843700999947,52818.306946560006 2025-11-12,00:58:13.000,316,11153361,114205,0,1762909092,14116.685618340001,67.97680445999868,52817.05625208001 2025-11-12,00:58:14.000,316,11153424,113965,0,1762909093,14116.33533021999,66.94763147999765,52815.78459624001 2025-11-12,00:58:15.000,316,11153375,114005,0,1762909094,14115.910942689989,65.46731418000127,52814.35223664001 2025-11-12,00:58:16.000,316,11153407,114405,0,1762909095,14114.880287259999,63.683884290003334,52812.93385128001 2025-11-12,00:58:17.000,316,11153381,114245,0,1762909096,14114.011303269996,62.45733566999843,52811.431620480005 2025-11-12,00:58:18.000,316,11153346,114205,0,1762909097,14113.607124669994,61.540948770001705,52809.992273760006 2025-11-12,00:58:19.000,316,11153399,114164,0,1762909098,14114.213392569996,60.76554446999944,52808.49703008 2025-11-12,00:58:20.000,316,11153280,114045,0,1762909099,14115.479818849992,59.820961049998004,52807.12755456 2025-11-12,00:58:21.000,316,11153374,113805,0,1762909100,14116.29491235999,58.601461559999734,52805.7441048 2025-11-12,00:58:22.000,316,11153312,114285,0,1762909101,14116.907916570002,56.78278601999773,52804.2768096 2025-11-12,00:58:23.000,316,11153337,114245,0,1762909102,14117.6017565,54.59050659000059,52802.96323104 2025-11-12,00:58:24.000,316,11153383,114005,0,1762909103,14118.51115834999,52.341834120001295,52801.586768400004 2025-11-12,00:58:25.000,316,11153321,114045,0,1762909104,14119.723694149994,49.69136124000215,52800.398958 2025-11-12,00:58:26.000,316,11153360,113885,0,1762909105,14120.653304929998,47.069084880000446,52799.14826352 2025-11-12,00:58:27.000,316,11153377,114485,0,1762909106,14121.387562719996,44.31287505000364,52798.00237584 2025-11-12,00:58:28.000,316,11153349,114045,0,1762909107,14122.606834829996,41.923219980002614,52796.80757832 2025-11-12,00:58:29.000,316,11153331,114045,0,1762909108,14123.920415280001,39.16701014999853,52795.51496112001 2025-11-12,00:58:30.000,316,11153337,114245,0,1762909109,14125.085796909996,36.22752294000384,52794.348112080006 2025-11-12,00:58:31.000,316,11153407,113845,0,1762909110,14125.981726139995,33.71803265999915,52793.06946912 2025-11-12,00:58:32.000,316,11153346,114085,0,1762909111,14126.298332710001,31.427065410003706,52791.762877680005 2025-11-12,00:58:33.000,316,11153398,114085,0,1762909112,14126.992172639999,29.22773684999993,52790.53314456001 2025-11-12,00:58:34.000,316,11153334,113965,0,1762909113,14128.110400099999,26.44333049999841,52789.42917960001 2025-11-12,00:58:35.000,316,11153400,114245,0,1762909114,14130.070666309992,22.77073377000488,52788.43700856 2025-11-12,00:58:36.000,316,11153414,114045,0,1762909115,14132.16565871999,18.618796200004,52787.36099208 2025-11-12,00:58:37.000,316,11153440,114405,0,1762909116,14133.836263600002,14.84751165000489,52786.37580816 2025-11-12,00:58:38.000,316,11153317,114205,0,1762909117,14134.456004119995,12.824411339999642,52785.16004928 2025-11-12,00:58:39.000,316,11153422,114045,0,1762909118,14134.69177497,11.67540315000224,52783.86743208 2025-11-12,00:58:40.000,316,11153315,114125,0,1762909119,14134.44253149999,11.238357089998317,52782.63769896 2025-11-12,00:58:41.000,316,11153339,114205,0,1762909120,14134.031616589993,10.251478890000726,52781.4638628 2025-11-12,00:58:42.000,316,11153387,114085,0,1762909121,14133.438821309996,8.355262919998495,52780.22714256 2025-11-12,00:58:43.000,316,11153351,114164,0,1762909122,14132.933598059994,5.965607850004744,52778.99740944 2025-11-12,00:58:44.000,316,11153404,114205,0,1762909123,14131.262993179997,3.385626269999193,52777.66286952 2025-11-12,00:58:45.000,316,11153315,114085,0,1762909124,14129.53176151,1.2215433599994867,52776.39121368 2025-11-12,00:58:46.000,316,11153434,114245,0,1762909125,14128.27207154,-1.1117186699993908,52774.965841200006 2025-11-12,00:58:47.000,316,11153362,114045,0,1762909126,14127.571495299992,-2.74711682999623,52773.58937856 2025-11-12,00:58:48.000,316,11153406,114325,0,1762909127,14126.561048800002,-3.5577667799952906,52772.164006080005 2025-11-12,00:58:49.000,316,11153409,114245,0,1762909128,14125.072324289991,-3.88907589000155,52770.52902000001 2025-11-12,00:58:50.000,316,11153437,114085,0,1762909129,14123.186157489989,-4.4248097699965,52768.94993088001 2025-11-12,00:58:51.000,316,11153410,113765,0,1762909130,14120.882339469994,-5.982667500000389,52767.300970560005 2025-11-12,00:58:52.000,316,11153415,114245,0,1762909131,14118.524630969994,-8.344126049996703,52765.7079072 2025-11-12,00:58:53.000,316,11153356,114085,0,1762909132,14116.28143974,-10.684437210002216,52764.12881808 2025-11-12,00:58:54.000,316,11153415,114205,0,1762909133,14114.631043789988,-12.700488390000828,52762.51479336 2025-11-12,00:58:55.000,316,11153372,114164,0,1762909134,14113.92373124,-14.794079999999667,52761.01954968001 2025-11-12,00:58:56.000,316,11153349,114085,0,1762909135,14113.398299059998,-17.529142439998395,52759.62212568 2025-11-12,00:58:57.000,316,11153354,114365,0,1762909136,14111.842211449992,-21.124198739998974,52758.259637279996 2025-11-12,00:58:58.000,316,11153354,114164,0,1762909137,14109.531657120002,-25.114006320000044,52756.96702008001 2025-11-12,00:58:59.000,316,11153399,114085,0,1762909138,14107.207630169993,-28.78660305000085,52755.65344152001 2025-11-12,00:59:00.000,316,11153336,114445,0,1762909139,14105.13958299999,-31.26084768000146,52754.46563112 2025-11-12,00:59:01.000,316,11153401,114164,0,1762909140,14103.435296570002,-33.389684939997096,52753.214936640004 2025-11-12,00:59:02.000,316,11153357,114285,0,1762909141,14102.155397670002,-35.10262353000144,52752.01315200001 2025-11-12,00:59:03.000,316,11153396,114325,0,1762909142,14101.266204749998,-36.399663449999935,52750.8253416 2025-11-12,00:59:04.000,316,11153332,113925,0,1762909143,14100.558892199995,-37.72489988999587,52749.70041528 2025-11-12,00:59:05.000,316,11153407,114205,0,1762909144,14099.615808800001,-38.880957209999906,52748.59645032 2025-11-12,00:59:06.000,316,11153408,114125,0,1762909145,14098.308964659991,-39.762098459999834,52747.50645960001 2025-11-12,00:59:07.000,316,11153417,113965,0,1762909146,14096.71245919,-40.01586713999859,52746.39550752 2025-11-12,00:59:08.000,316,11153338,114125,0,1762909147,14095.351724569999,-40.09340756999882,52745.36840088 2025-11-12,00:59:09.000,316,11153410,114245,0,1762909148,14094.085298289989,-40.114554959996894,52744.20155184001 2025-11-12,00:59:10.000,316,11153375,114245,0,1762909149,14092.610046399997,-40.49520797999867,52743.09059976 2025-11-12,00:59:11.000,316,11153349,113765,0,1762909150,14091.195421299992,-41.150777069997275,52741.94471208001 2025-11-12,00:59:12.000,316,11153395,114085,0,1762909151,14089.935731329992,-41.48913530999562,52740.71497896 2025-11-12,00:59:13.000,316,11153325,114045,0,1762909152,14088.979175309993,-41.74290399000165,52739.51319432 2025-11-12,00:59:14.000,316,11153417,114005,0,1762909153,14087.847475230003,-41.94027962999826,52738.25551272001 2025-11-12,00:59:15.000,316,11153359,114085,0,1762909154,14086.661884669993,-42.62404524000158,52737.13058640001 2025-11-12,00:59:16.000,316,11153434,114085,0,1762909155,14085.368513150002,-43.49813736000215,52736.082518400006 2025-11-12,00:59:17.000,316,11153362,114085,0,1762909156,14083.886524950001,-44.35108208999736,52735.04143752 2025-11-12,00:59:18.000,316,11153431,114245,0,1762909157,14082.31696471999,-45.45074636999925,52734.195996 2025-11-12,00:59:19.000,316,11153412,114085,0,1762909158,14080.888866999994,-46.45172282999556,52733.26670904 2025-11-12,00:59:20.000,316,11153376,114245,0,1762909159,14080.06703718,-47.37515885999892,52732.54703568 2025-11-12,00:59:21.000,316,11153425,114085,0,1762909160,14079.77737584999,-48.62990400000126,52731.81338808001 2025-11-12,00:59:22.000,316,11153406,114205,0,1762909161,14079.622440719999,-49.56743828999606,52731.03781776 2025-11-12,00:59:23.000,316,11153342,114085,0,1762909162,14079.413615109988,-50.14546695000172,52730.28320880001 2025-11-12,00:59:24.000,316,11153409,114164,0,1762909163,14079.272152600002,-49.990386090001266,52729.62641952 2025-11-12,00:59:25.000,316,11153368,114125,0,1762909164,14078.834292449996,-49.44760307999968,52729.039501440006 2025-11-12,00:59:26.000,316,11153377,114125,0,1762909165,14078.463795399999,-48.947114850001526,52728.35476368 2025-11-12,00:59:27.000,316,11153409,114205,0,1762909166,14078.894919239996,-49.095146579995344,52727.68400016 2025-11-12,00:59:28.000,316,11153337,114125,0,1762909167,14079.790848469995,-49.38416090999817,52727.00624952 2025-11-12,00:59:29.000,316,11153417,114205,0,1762909168,14080.457743159997,-49.61678219999885,52726.34946024001 2025-11-12,00:59:30.000,316,11153349,114365,0,1762909169,14080.592469359988,-49.546290899997985,52725.83241336 2025-11-12,00:59:31.000,316,11153406,114125,0,1762909170,14079.84473895,-49.2502274399958,52725.22453392001 2025-11-12,00:59:32.000,316,11153358,114045,0,1762909171,14078.88818293,-49.22203091999836,52724.574731759996 2025-11-12,00:59:33.000,316,11153399,114125,0,1762909172,14078.470531709994,-49.4617013399984,52723.93191672001 2025-11-12,00:59:34.000,316,11153347,114285,0,1762909173,14078.302123959998,412.0236923699995,52723.268140320004 2025-11-12,00:59:35.000,316,11153393,114325,0,1762909174,14078.207815619993,-50.08907390999957,52722.548466960005 2025-11-12,00:59:36.000,316,11153407,114125,0,1762909175,14078.012462630002,-51.36496643999999,52721.88469056 2025-11-12,00:59:37.000,316,11153414,114045,0,1762909176,14077.513975689995,-52.041682919996674,52721.11610736 2025-11-12,00:59:38.000,316,11153335,114365,0,1762909177,14076.806663139992,-51.76676684999984,52720.29162720001 2025-11-12,00:59:39.000,316,11153394,114125,0,1762909178,14076.355330369995,-51.54824381999788,52719.42522432001 2025-11-12,00:59:40.000,316,11153350,114245,0,1762909179,14075.991569629994,-52.034633789997315,52718.55882144 2025-11-12,00:59:41.000,316,11153319,114005,0,1762909180,14075.695171990003,-52.81003808999958,52717.706392800006 2025-11-12,00:59:42.000,316,11153407,114405,0,1762909181,14075.661490439998,-53.761670640000375,52716.798067200005 2025-11-12,00:59:43.000,316,11153327,114245,0,1762909182,14075.378565419996,-54.981170129998645,52715.94563856 2025-11-12,00:59:44.000,316,11153377,114245,0,1762909183,14075.20342135999,-55.82001659999514,52715.170068240004 2025-11-12,00:59:45.000,316,11153347,114005,0,1762909184,14075.25057553,-57.307383029998164,52714.35956232 2025-11-12,00:59:46.000,316,11153382,114405,0,1762909185,14075.418983279997,-58.99917422999715,52713.59097912 2025-11-12,00:59:47.000,316,11153321,114205,0,1762909186,14075.486346379992,-60.31031241000164,52712.941176960005 2025-11-12,00:59:48.000,316,11153402,114405,0,1762909187,14075.506555309992,-61.015225409995764,52712.45906568001 2025-11-12,00:59:49.000,316,11153294,114045,0,1762909188,14075.00806837,-61.54391015999863,52711.983941520004 2025-11-12,00:59:50.000,316,11153365,114485,0,1762909189,14074.792506449994,-62.0725949100015,52711.62061128001 2025-11-12,00:59:51.000,316,11153321,114125,0,1762909190,14075.257311839996,-62.30521620000218,52711.37606208001 2025-11-12,00:59:52.000,316,11153326,114045,0,1762909191,14075.951151769994,-62.42505140999856,52711.12452576 2025-11-12,00:59:53.000,316,11153391,114125,0,1762909192,14076.42942978,-63.69389480999962,52710.977796240004 2025-11-12,00:59:54.000,316,11153368,114085,0,1762909193,14076.799926829997,-66.18223769999895,52710.94286064001 2025-11-12,00:59:55.000,316,11153345,114245,0,1762909194,14076.968334579993,-68.95254579000175,52710.94984776001 2025-11-12,00:59:56.000,316,11153394,114245,0,1762909195,14076.618046459997,-71.64531344999705,52711.05465456 2025-11-12,00:59:57.000,316,11153396,113925,0,1762909196,14076.025251179999,-74.22529502999532,52711.18740984001 2025-11-12,00:59:58.000,316,11153434,114285,0,1762909197,14075.12932195,-77.00265224999748,52711.431959040005 2025-11-12,00:59:59.000,316,11153319,114405,0,1762909198,14073.88310459999,-79.92099207000138,52711.66253400001 2025-11-12,01:00:00.000,316,11153327,114325,0,1762909199,14072.475215809995,-82.23310671000218,52711.91407032 2025-11-12,01:00:01.000,316,11153399,114045,0,1762909200,14070.791138309993,-84.50292656999954,52712.20752936 2025-11-12,01:00:02.000,316,11153342,114045,0,1762909201,14068.413220879993,-86.65291122000053,52712.535924 2025-11-12,01:00:03.000,316,11153379,114164,0,1762909202,14065.732169499992,-88.65486414000043,52712.675666400006 2025-11-12,01:00:04.000,316,11153358,114285,0,1762909203,14063.0376455,-91.00222442999802,52712.78746032001 2025-11-12,01:00:05.000,316,11153305,114245,0,1762909204,14060.262285779994,-93.58925513999566,52712.83637016001 2025-11-12,01:00:06.000,316,11153322,114245,0,1762909205,14057.399354029993,-96.11989280999842,52712.70361488 2025-11-12,01:00:07.000,316,11153308,114164,0,1762909206,14054.691357409996,-97.91037182999571,52712.487014160004 2025-11-12,01:00:08.000,316,11153413,114125,0,1762909207,14052.508792970002,-99.34839434999594,52712.22849072 2025-11-12,01:00:09.000,316,11153349,114085,0,1762909208,14050.53505413999,-100.96264512000198,52711.86516048 2025-11-12,01:00:10.000,316,11153384,114325,0,1762909209,14048.783613539992,-102.72492762000184,52711.4179848 2025-11-12,01:00:11.000,316,11153426,114245,0,1762909210,14047.315097959996,-104.95245269999577,52711.02670608 2025-11-12,01:00:12.000,316,11153323,114245,0,1762909211,14046.203606809991,-107.33505863999744,52710.614466000006 2025-11-12,01:00:13.000,316,11153356,114125,0,1762909212,14044.903498979991,-109.59782936999545,52710.279084240006 2025-11-12,01:00:14.000,316,11153326,114245,0,1762909213,14043.246366719999,-112.1143687799995,52709.79697296001 2025-11-12,01:00:15.000,316,11153327,114164,0,1762909214,14041.346727299991,-114.76484165999864,52709.32883592 2025-11-12,01:00:16.000,316,11153312,113885,0,1762909215,14038.867765219991,-117.16154585999902,52708.80480192 2025-11-12,01:00:17.000,316,11153412,114245,0,1762909216,14035.998097159994,-119.0507127000019,52708.3785876 2025-11-12,01:00:18.000,316,11153307,114285,0,1762909217,14032.966757659997,-120.34070349000103,52707.78468240001 2025-11-12,01:00:19.000,316,11153399,114245,0,1762909218,14030.13077114999,-121.4967608099978,52707.30257112001 2025-11-12,01:00:20.000,316,11153406,114485,0,1762909219,14027.69896324,-121.86331557000085,52706.82744696001 2025-11-12,01:00:21.000,316,11153332,113885,0,1762909220,14024.748459459988,-122.09593686000153,52706.28943872 2025-11-12,01:00:22.000,316,11153385,114245,0,1762909221,14021.548712209995,-122.56822857000225,52705.7584176 2025-11-12,01:00:23.000,316,11153342,114365,0,1762909222,14018.07951255999,-123.67494197999622,52705.17149952001 2025-11-12,01:00:24.000,316,11153415,114045,0,1762909223,14015.371515939994,-125.10591536999709,52704.556632960004 2025-11-12,01:00:25.000,316,11153343,114164,0,1762909224,14013.465140209992,-126.31131659999664,52703.92779216001 2025-11-12,01:00:26.000,316,11153423,114125,0,1762909225,14012.104405589991,-127.52376695999556,52703.19414456 2025-11-12,01:00:27.000,316,11153428,114245,0,1762909226,14010.736934659995,-129.13096860000223,52702.46748408001 2025-11-12,01:00:28.000,316,11153339,114085,0,1762909227,14009.335782179995,-131.1399706500015,52701.78274632 2025-11-12,01:00:29.000,316,11153370,114045,0,1762909228,14007.772958259993,-133.18421834999754,52700.986214640005 2025-11-12,01:00:30.000,316,11153410,114045,0,1762909229,14006.365069469997,-134.88305867999588,52700.147760240005 2025-11-12,01:00:31.000,316,11153331,114085,0,1762909230,14005.044752709997,-136.29288467999868,52699.38616416 2025-11-12,01:00:32.000,316,11153407,114125,0,1762909231,14003.657072850001,-137.1740259299986,52698.687452160004 2025-11-12,01:00:33.000,316,11153417,114285,0,1762909232,14002.181820959995,-137.39254896000057,52697.77912656 2025-11-12,01:00:34.000,316,11153427,113805,0,1762909233,14001.00970301999,-137.57582633999846,52696.92669792 2025-11-12,01:00:35.000,316,11153340,114245,0,1762909234,14000.187873199997,-138.23844455999642,52695.8716428 2025-11-12,01:00:36.000,316,11153364,114205,0,1762909235,13999.62875946999,-139.09843841999827,52694.802613440006 2025-11-12,01:00:37.000,316,11153358,114085,0,1762909236,13998.69914869,-140.17695531000209,52693.7056356 2025-11-12,01:00:38.000,316,11153348,114005,0,1762909237,13997.008334879989,-140.81842614000197,52692.7274388 2025-11-12,01:00:39.000,316,11153357,114085,0,1762909238,13994.91334246999,-140.34613443000126,52691.63046096 2025-11-12,01:00:40.000,316,11153414,114164,0,1762909239,13993.444826889994,-139.14778233000106,52690.610341440006 2025-11-12,01:00:41.000,316,11153396,114164,0,1762909240,13992.38048991,-138.16795325999556,52689.6181704 2025-11-12,01:00:42.000,316,11153435,113965,0,1762909241,13990.945655879994,-138.1609041299962,52688.70285768 2025-11-12,01:00:43.000,316,11153406,114405,0,1762909242,13989.268314690002,-138.64729409999563,52687.79453208 2025-11-12,01:00:44.000,316,11153355,114245,0,1762909243,13987.813271729996,-138.45696758999838,52686.900180720004 2025-11-12,01:00:45.000,316,11153400,114205,0,1762909244,13986.641153789991,-137.88598805999936,52686.0198036 2025-11-12,01:00:46.000,316,11153454,113965,0,1762909245,13985.152429279995,-137.4841876499995,52685.1813492 2025-11-12,01:00:47.000,316,11153365,114085,0,1762909246,13983.158481519997,-137.08943636999902,52684.29398496 2025-11-12,01:00:48.000,316,11153414,114325,0,1762909247,13981.043280179998,-136.32108119999612,52683.46251768 2025-11-12,01:00:49.000,316,11153417,114085,0,1762909248,13979.278366959996,-135.36944864999532,52682.47034664 2025-11-12,01:00:50.000,316,11153453,114125,0,1762909249,13978.294865700002,-133.79044353000063,52681.53407256 2025-11-12,01:00:51.000,316,11153410,114045,0,1762909250,13977.371991229993,-132.42291231000127,52680.56985000001 2025-11-12,01:00:52.000,316,11153395,114245,0,1762909251,13976.617524509995,-131.26685498999723,52679.50780776 2025-11-12,01:00:53.000,316,11153427,114445,0,1762909252,13975.937157200002,-129.828832469997,52678.45973976001 2025-11-12,01:00:54.000,316,11153387,113885,0,1762909253,13975.755276830001,-127.4814721799994,52677.48853008 2025-11-12,01:00:55.000,316,11153428,114045,0,1762909254,13975.937157200002,-124.80280277999555,52676.524307520005 2025-11-12,01:00:56.000,316,11153337,114005,0,1762909255,13976.368281039999,-122.3003616299975,52675.6439304 2025-11-12,01:00:57.000,316,11153413,114045,0,1762909256,13976.66467867999,-120.14332784999715,52674.92425704 2025-11-12,01:00:58.000,316,11153356,113885,0,1762909257,13977.163165619997,-117.79596755999955,52674.246506400006 2025-11-12,01:00:59.000,316,11153345,114085,0,1762909258,13978.321810939997,-115.17369119999785,52673.63163984 2025-11-12,01:01:00.000,316,11153436,114085,0,1762909259,13979.056068729995,-113.21403306000138,52673.11459296001 2025-11-12,01:01:01.000,316,11153341,114045,0,1762909260,13979.22447647999,-111.88174748999882,52672.569597600006 2025-11-12,01:01:02.000,316,11153382,114325,0,1762909261,13978.530636549993,-111.32486621999851,52672.07351208 2025-11-12,01:01:03.000,316,11153432,114245,0,1762909262,13977.452826949993,-111.19093274999614,52671.47960688 2025-11-12,01:01:04.000,316,11153339,114325,0,1762909263,13976.42217151999,-111.29666970000108,52670.89967592 2025-11-12,01:01:05.000,316,11153428,114205,0,1762909264,13975.3308893,-111.50109446999704,52670.35468056 2025-11-12,01:01:06.000,316,11153354,113805,0,1762909265,13973.552503459992,-111.99453356999584,52669.8446208 2025-11-12,01:01:07.000,316,11153413,114164,0,1762909266,13971.423829499989,-112.26240051000059,52669.30661256001 2025-11-12,01:01:08.000,316,11153436,114325,0,1762909267,13969.301891849995,-111.91699313999561,52668.691746000004 2025-11-12,01:01:09.000,316,11153416,114245,0,1762909268,13967.678441139993,-110.84552537999843,52667.99303400001 2025-11-12,01:01:10.000,316,11153363,114285,0,1762909269,13966.560213679993,-109.47799415999907,52667.23143792 2025-11-12,01:01:11.000,316,11153407,114405,0,1762909270,13965.974154709991,-107.91308729999582,52666.39997064 2025-11-12,01:01:12.000,316,11153357,114245,0,1762909271,13965.50934931999,-106.80637389000185,52665.49863216001 2025-11-12,01:01:13.000,316,11153369,114085,0,1762909272,13965.159061199993,-106.2565417500009,52664.55537096 2025-11-12,01:01:14.000,316,11153354,114164,0,1762909273,13964.842454630001,-106.13670653999725,52663.54922568 2025-11-12,01:01:15.000,316,11153463,114164,0,1762909274,13964.29007720999,-106.24949262000155,52662.55006752001 2025-11-12,01:01:16.000,316,11153335,114045,0,1762909275,13963.030387239989,-106.56670347000181,52661.501999520005 2025-11-12,01:01:17.000,316,11153391,114164,0,1762909276,13961.00275793,-106.38342608999665,52660.47489288 2025-11-12,01:01:18.000,316,11153411,114164,0,1762909277,13958.429487509995,-106.2565417500009,52659.51067032001 2025-11-12,01:01:19.000,316,11153340,113725,0,1762909278,13955.317312289997,-106.60899824999797,52658.434653840006 2025-11-12,01:01:20.000,316,11153356,114045,0,1762909279,13952.46785316,-106.9614547500023,52657.37959872001 2025-11-12,01:01:21.000,316,11153405,114045,0,1762909280,13949.955209529995,-106.848668669998,52656.16383984 2025-11-12,01:01:22.000,316,11153347,114045,0,1762909281,13947.69180937,-106.35522956999921,52654.94109384 2025-11-12,01:01:23.000,316,11153415,114125,0,1762909282,13945.738279470002,-105.87588872999913,52653.71136072001 2025-11-12,01:01:24.000,316,11153360,114085,0,1762909283,13944.256291270001,-105.74195525999676,52652.38380792 2025-11-12,01:01:25.000,316,11153433,114565,0,1762909284,13943.656759679994,-105.7983482999989,52651.0842036 2025-11-12,01:01:26.000,316,11153382,114285,0,1762909285,13944.01378411,-106.16490306000196,52649.7915864 2025-11-12,01:01:27.000,316,11153417,114445,0,1762909286,13944.559425220003,-106.7852264999965,52648.54787904 2025-11-12,01:01:28.000,316,11153398,114205,0,1762909287,13944.808668689999,-107.77915383000072,52647.37404288 2025-11-12,01:01:29.000,316,11153375,114205,0,1762909288,13944.545952599998,-109.13258679000137,52646.26309080001 2025-11-12,01:01:30.000,316,11153380,114045,0,1762909289,13943.89253053,-110.25339846000134,52645.20803568001 2025-11-12,01:01:31.000,316,11153365,114164,0,1762909290,13942.50485066999,-111.08519579999847,52644.0970836 2025-11-12,01:01:32.000,316,11153412,114085,0,1762909291,13940.638892800001,-112.10731965000014,52642.937221680004 2025-11-12,01:01:33.000,316,11153352,114164,0,1762909292,13938.83356172,-113.24927870999818,52641.763385520004 2025-11-12,01:01:34.000,316,11153383,114405,0,1762909293,13937.189902079997,-114.68025209999905,52640.51967816 2025-11-12,01:01:35.000,316,11153340,114005,0,1762909294,13935.31047158999,-116.19581504999951,52639.28295792 2025-11-12,01:01:36.000,316,11153392,114164,0,1762909295,13933.188533939996,-117.72547625999869,52637.990340719996 2025-11-12,01:01:37.000,316,11153355,114285,0,1762909296,13930.608527209995,-119.33267789999809,52636.67676216001 2025-11-12,01:01:38.000,316,11153417,114085,0,1762909297,13927.91400320999,-121.01037083999836,52635.2583768 2025-11-12,01:01:39.000,316,11153386,114005,0,1762909298,13925.158852419998,-122.80789899000229,52633.71422328 2025-11-12,01:01:40.000,316,11153381,114164,0,1762909299,13922.673154030002,-125.04247319999558,52632.23994096 2025-11-12,01:01:41.000,316,11153426,114085,0,1762909300,13920.288500289993,-127.53081609000219,52630.646877600004 2025-11-12,01:01:42.000,316,11153414,114365,0,1762909301,13918.34170669999,-129.36358988999564,52629.02586576 2025-11-12,01:01:43.000,316,11153440,114325,0,1762909302,13917.18979769,-130.75226850000035,52627.362931200005 2025-11-12,01:01:44.000,316,11153351,114205,0,1762909303,13916.799091709989,-131.90127668999776,52625.72794512001 2025-11-12,01:01:45.000,316,11153378,114085,0,1762909304,13917.16285244999,-132.64143533999595,52624.0440492 2025-11-12,01:01:46.000,316,11153356,114205,0,1762909305,13917.775856660002,-133.02208835999772,52622.43002448 2025-11-12,01:01:47.000,316,11153388,114045,0,1762909306,13918.22718943,-133.3181518199999,52620.74612856001 2025-11-12,01:01:48.000,316,11153377,114245,0,1762909307,13918.30802515,-133.90322960999765,52619.2229364 2025-11-12,01:01:49.000,316,11153371,114325,0,1762909308,13918.173298949994,-135.0099430199989,52617.66480864 2025-11-12,01:01:50.000,316,11153345,114245,0,1762909309,13917.796065590002,-136.34927772000083,52616.21148768 2025-11-12,01:01:51.000,316,11153397,113965,0,1762909310,13917.12243458999,-137.63926850999997,52614.74419248 2025-11-12,01:01:52.000,316,11153377,114085,0,1762909311,13916.017679749995,-138.52745888999925,52613.297858640006 2025-11-12,01:01:53.000,316,11153383,114164,0,1762909312,13914.697362989995,-138.78827669999737,52611.78165360001 2025-11-12,01:01:54.000,316,11153366,114405,0,1762909313,13913.457881949995,-138.7671293099993,52610.29339704 2025-11-12,01:01:55.000,316,11153340,114205,0,1762909314,13912.730360469992,-138.90811191000103,52608.75623064 2025-11-12,01:01:56.000,316,11153342,114325,0,1762909315,13912.43396283,-139.33105970999895,52607.28194832001 2025-11-12,01:01:57.000,316,11153334,114045,0,1762909316,13912.27229139,-139.93728489000205,52605.88452432 2025-11-12,01:01:58.000,316,11153402,114045,0,1762909317,13912.29250032,-140.29679051999847,52604.508061680004 2025-11-12,01:01:59.000,316,11153414,114085,0,1762909318,13912.689942609992,-140.60695223999937,52603.07570208 2025-11-12,01:02:00.000,316,11153458,114205,0,1762909319,13913.121066449989,-141.3048161100014,52601.73417504 2025-11-12,01:02:01.000,316,11153374,114045,0,1762909320,13913.080648589988,-142.55251211999712,52600.35072528 2025-11-12,01:02:02.000,316,11153386,114085,0,1762909321,13911.814222309993,-144.13151723999908,52598.96727552001 2025-11-12,01:02:03.000,316,11153373,114325,0,1762909322,13909.739438829994,-145.97838929999853,52597.43010912001 2025-11-12,01:02:04.000,316,11153404,114285,0,1762909323,13907.24700412999,-148.00853873999586,52595.809097280006 2025-11-12,01:02:05.000,316,11153422,114405,0,1762909324,13904.815196219999,-149.51705255999696,52594.181098320005 2025-11-12,01:02:06.000,316,11153430,113965,0,1762909325,13902.464224029995,-150.27130947000114,52592.42733120001 2025-11-12,01:02:07.000,316,11153433,114325,0,1762909326,13900.066097669995,-150.39114467999752,52590.68055120001 2025-11-12,01:02:08.000,316,11153374,114045,0,1762909327,13897.728598099995,-149.70032994000212,52588.94075832 2025-11-12,01:02:09.000,316,11153394,114125,0,1762909328,13895.620133069991,-148.51607610000065,52587.07519728 2025-11-12,01:02:10.000,316,11153365,114245,0,1762909329,13893.727229959994,-147.4093626899994,52585.2305976 2025-11-12,01:02:11.000,316,11153405,113965,0,1762909330,13891.76022743999,-146.1475684199977,52583.40695928 2025-11-12,01:02:12.000,316,11153420,114245,0,1762909331,13890.34560234,-144.48397373999615,52581.52043688 2025-11-12,01:02:13.000,316,11153376,114045,0,1762909332,13889.732598130002,-142.5031682100016,52579.58500464001 2025-11-12,01:02:14.000,316,11153324,114085,0,1762909333,13889.463145729991,-140.54351006999786,52577.62861104 2025-11-12,01:02:15.000,316,11153362,113925,0,1762909334,13889.32168321999,-138.52745888999925,52575.79798560001 2025-11-12,01:02:16.000,316,11153339,114405,0,1762909335,13888.735624249988,-136.38452336999762,52573.96736016 2025-11-12,01:02:17.000,316,11153421,114125,0,1762909336,13887.664550959998,-134.23453871999664,52572.1996188 2025-11-12,01:02:18.000,316,11153353,114205,0,1762909337,13885.960264529996,-132.29602796999825,52570.46681304 2025-11-12,01:02:19.000,316,11153413,114285,0,1762909338,13883.696864370002,-130.61128589999862,52568.62221336 2025-11-12,01:02:20.000,316,11153330,113725,0,1762909339,13881.332419559993,-129.039329909996,52566.91036896001 2025-11-12,01:02:21.000,316,11153400,114245,0,1762909340,13878.550323529991,-127.53786522000155,52565.07974352 2025-11-12,01:02:22.000,316,11153400,114245,0,1762909341,13875.303422110002,-126.83295222000015,52563.09540144 2025-11-12,01:02:23.000,316,11153367,114005,0,1762909342,13871.470461719997,-126.82590309000079,52561.118046480005 2025-11-12,01:02:24.000,316,11153372,114325,0,1762909343,13867.731809669996,-127.15016307000042,52559.08479456 2025-11-12,01:02:25.000,316,11153424,114164,0,1762909344,13864.525326109993,-127.24885088999872,52557.023594160004 2025-11-12,01:02:26.000,316,11153350,114285,0,1762909345,13861.945319379993,-126.81885396000143,52554.92745816 2025-11-12,01:02:27.000,316,11153417,114125,0,1762909346,13859.830118039994,-126.20557964999898,52552.84529640001 2025-11-12,01:02:28.000,316,11153404,114045,0,1762909347,13858.610845929994,-125.75443532999634,52550.75614752 2025-11-12,01:02:29.000,316,11153400,114125,0,1762909348,13857.78901611,-125.42312621999736,52548.56917896 2025-11-12,01:02:30.000,316,11153391,113965,0,1762909349,13856.744888059991,-125.3808314400012,52546.72457928 2025-11-12,01:02:31.000,316,11153409,114125,0,1762909350,13854.784621849998,-125.39492969999992,52544.754211440006 2025-11-12,01:02:32.000,316,11153344,114045,0,1762909351,13852.022734749997,-125.05657146000158,52542.75589512 2025-11-12,01:02:33.000,316,11153378,114205,0,1762909352,13848.863405359989,-124.04149673999927,52540.79950152001 2025-11-12,01:02:34.000,316,11153372,114045,0,1762909353,13845.63671287,-122.45544248999795,52538.72432688 2025-11-12,01:02:35.000,316,11153317,114205,0,1762909354,13842.598637059993,-120.8552899799979,52536.7399848 2025-11-12,01:02:36.000,316,11153320,113805,0,1762909355,13839.823277340001,-119.4948078899979,52534.75564272001 2025-11-12,01:02:37.000,316,11153443,114085,0,1762909356,13837.24327061,-117.94399929000065,52532.81322336 2025-11-12,01:02:38.000,316,11153395,113965,0,1762909357,13834.905771040001,-116.32974852000189,52530.77298432 2025-11-12,01:02:39.000,316,11153426,114325,0,1762909358,13832.514380989996,-114.5604168899954,52528.79562936001 2025-11-12,01:02:40.000,316,11153375,114005,0,1762909359,13830.311607620002,-113.12239436999516,52526.93705544 2025-11-12,01:02:41.000,316,11153341,114245,0,1762909360,13828.432177129995,-111.73371575999772,52525.06450728 2025-11-12,01:02:42.000,316,11153382,114005,0,1762909361,13826.566219259992,-110.5706093100016,52523.2199076 2025-11-12,01:02:43.000,316,11153431,114164,0,1762909362,13824.531853639994,-109.33701155999734,52521.41024352 2025-11-12,01:02:44.000,316,11153371,114045,0,1762909363,13822.40317967999,-107.97652946999733,52519.56564384 2025-11-12,01:02:45.000,316,11153436,114245,0,1762909364,13820.503540259997,-106.51031042999966,52517.76995400001 2025-11-12,01:02:46.000,316,11153342,114085,0,1762909365,13818.758835969995,-105.7983482999989,52516.030161120005 2025-11-12,01:02:47.000,316,11153426,113965,0,1762909366,13817.128648949998,-106.03096958999959,52514.3113296 2025-11-12,01:02:48.000,316,11153383,113965,0,1762909367,13815.895904219993,-106.84161953999865,52512.725253360004 2025-11-12,01:02:49.000,316,11153464,114085,0,1762909368,13815.09428333,-107.65931861999707,52511.11122864001 2025-11-12,01:02:50.000,316,11153394,114205,0,1762909369,13814.555378529993,-108.03997163999884,52509.65092056001 2025-11-12,01:02:51.000,316,11153328,114164,0,1762909370,13813.75375764,-107.75800643999537,52508.18362536 2025-11-12,01:02:52.000,316,11153386,114005,0,1762909371,13812.473858739999,-107.11653560999548,52506.84209832 2025-11-12,01:02:53.000,316,11153423,114245,0,1762909372,13810.749363379997,-106.27064000999962,52505.54948112 2025-11-12,01:02:54.000,316,11153346,114485,0,1762909373,13808.82951502999,-104.96655096000177,52504.28481240001 2025-11-12,01:02:55.000,316,11153442,113845,0,1762909374,13807.596770299999,-103.2888580200015,52503.09001488001 2025-11-12,01:02:56.000,316,11153375,114045,0,1762909375,13807.468780409989,-101.26575770999625,52502.02098552 2025-11-12,01:02:57.000,316,11153408,114365,0,1762909376,13808.169356649996,-98.77741481999692,52501.02182736 2025-11-12,01:02:58.000,316,11153432,114125,0,1762909377,13809.543563890002,-96.0071067300014,52500.120488880006 2025-11-12,01:02:59.000,316,11153429,114405,0,1762909378,13811.38931282999,-93.3002408100001,52499.32395720001 2025-11-12,01:03:00.000,316,11153372,114205,0,1762909379,13813.221589150002,-91.2348457199987,52498.611270960006 2025-11-12,01:03:01.000,316,11153417,114085,0,1762909380,13815.03365654,-88.97207499000069,52497.98243016001 2025-11-12,01:03:02.000,316,11153357,113965,0,1762909381,13816.704261419996,-86.56832166000095,52497.2976924 2025-11-12,01:03:03.000,316,11153395,114005,0,1762909382,13818.361393679988,-84.28440353999758,52496.78064552 2025-11-12,01:03:04.000,316,11153358,114245,0,1762909383,13819.674974129994,-81.95819063999807,52496.263598640006 2025-11-12,01:03:05.000,316,11153332,114205,0,1762909384,13821.08959923,-79.66017425999598,52495.83039720001 2025-11-12,01:03:06.000,316,11153348,113885,0,1762909385,13822.719786249996,-77.30576483999903,52495.48802832 2025-11-12,01:03:07.000,316,11153341,114045,0,1762909386,13824.437545299988,-74.8174219499997,52495.22251776 2025-11-12,01:03:08.000,316,11153398,114164,0,1762909387,13826.1889859,-72.33612818999973,52494.970981440005 2025-11-12,01:03:09.000,316,11153420,114085,0,1762909388,13827.933690190002,-69.82663791000232,52494.65656104001 2025-11-12,01:03:10.000,316,11153407,114405,0,1762909389,13829.456096249989,-67.69075152000005,52494.300217920005 2025-11-12,01:03:11.000,316,11153401,114485,0,1762909390,13831.241218399991,-65.97781292999571,52493.93688768001 2025-11-12,01:03:12.000,316,11153324,114085,0,1762909391,13833.639344759991,-65.13896645999921,52493.54560896 2025-11-12,01:03:13.000,316,11153419,114045,0,1762909392,13836.529221749988,-65.04732777000027,52493.077471920005 2025-11-12,01:03:14.000,316,11153291,114405,0,1762909393,13839.688551139996,-65.05437689999962,52492.56741216001 2025-11-12,01:03:15.000,316,11153349,114085,0,1762909394,13842.585164439988,-64.96978734000004,52491.99446832001 2025-11-12,01:03:16.000,316,11153351,114325,0,1762909395,13844.713838399992,-64.70896953000192,52491.41453736 2025-11-12,01:03:17.000,316,11153369,114205,0,1762909396,13846.007209919997,-64.18733390999842,52490.778709440005 2025-11-12,01:03:18.000,316,11153381,114325,0,1762909397,13846.963765939996,-63.27094701000169,52490.02410048 2025-11-12,01:03:19.000,316,11153358,114045,0,1762909398,13848.001157679995,-62.47439532000135,52489.23455592 2025-11-12,01:03:20.000,316,11153412,114245,0,1762909399,13849.489882189991,-62.00210361000063,52488.40308864001 2025-11-12,01:03:21.000,316,11153351,114045,0,1762909400,13851.51077519,-62.17833185999916,52487.6205312 2025-11-12,01:03:22.000,316,11153417,114164,0,1762909401,13853.585558669998,-62.6647218299986,52486.803038160004 2025-11-12,01:03:23.000,316,11153333,114164,0,1762909402,13855.619924289997,-63.22865222999826,52485.936635280006 2025-11-12,01:03:24.000,316,11153346,114125,0,1762909403,13857.58019049999,-63.52471569000045,52485.09119376001 2025-11-12,01:03:25.000,316,11153327,114085,0,1762909404,13859.122805489991,-63.503568299995095,52484.203829519996 2025-11-12,01:03:26.000,316,11153326,114085,0,1762909405,13860.032207339995,-63.4683226499983,52483.32345240001 2025-11-12,01:03:27.000,316,11153360,114125,0,1762909406,13860.375759149996,-63.82077914999536,52482.48499800001 2025-11-12,01:03:28.000,316,11153378,114285,0,1762909407,13860.577848449997,-64.64552736000041,52481.6814792 2025-11-12,01:03:29.000,316,11153359,114285,0,1762909408,13860.907927639993,-65.75224077000166,52480.80110208 2025-11-12,01:03:30.000,316,11153380,113885,0,1762909409,13861.433359819996,-66.7320698399999,52480.13033856 2025-11-12,01:03:31.000,316,11153356,114164,0,1762909410,13862.106990819993,-67.66960413000197,52479.396690960006 2025-11-12,01:03:32.000,316,11153442,114445,0,1762909411,13862.969238500002,-69.22746185999858,52478.69099184 2025-11-12,01:03:33.000,316,11153361,113965,0,1762909412,13863.87864034999,-70.8981056699995,52478.0831124 2025-11-12,01:03:34.000,316,11153407,114365,0,1762909413,13864.707206479994,-72.1458016799952,52477.503181440006 2025-11-12,01:03:35.000,316,11153405,114405,0,1762909414,13865.717652979998,-72.69563381999615,52477.01408304 2025-11-12,01:03:36.000,316,11153359,114325,0,1762909415,13866.647263760002,-72.78022337999573,52476.46210056 2025-11-12,01:03:37.000,316,11153349,114085,0,1762909416,13867.179432249999,-72.08940864000033,52475.993963520006 2025-11-12,01:03:38.000,316,11153427,113965,0,1762909417,13867.34110369,-70.69368089999625,52475.48390376001 2025-11-12,01:03:39.000,316,11153341,114205,0,1762909418,13867.31415844999,-69.08647925999685,52474.95986976001 2025-11-12,01:03:40.000,316,11153460,113885,0,1762909419,13867.25353165999,-67.83878325000114,52474.37295168 2025-11-12,01:03:41.000,316,11153391,114164,0,1762909420,13867.2804769,-66.56993985000008,52473.84891768 2025-11-12,01:03:42.000,316,11153447,114325,0,1762909421,13867.58361085,-64.73716604999936,52473.31789656 2025-11-12,01:03:43.000,316,11153417,114164,0,1762909422,13868.007998380002,-62.07964404000086,52472.84975952001 2025-11-12,01:03:44.000,316,11153347,114164,0,1762909423,13868.58058473,-58.99917422999715,52472.43053232 2025-11-12,01:03:45.000,316,11153384,114365,0,1762909424,13869.092544289997,-55.95395006999752,52472.08816344001 2025-11-12,01:03:46.000,316,11153329,114285,0,1762909425,13869.69881219,-53.070855899997696,52471.80867864 2025-11-12,01:03:47.000,316,11153377,114125,0,1762909426,13870.143408650001,-50.589562139997724,52471.57111656 2025-11-12,01:03:48.000,316,11153363,114164,0,1762909427,13870.574532489998,-48.66514964999806,52471.305606 2025-11-12,01:03:49.000,316,11153427,114285,0,1762909428,13870.904611679995,-47.2482745199959,52470.94926288 2025-11-12,01:03:50.000,316,11153394,114125,0,1762909429,13871.490670649997,-46.12041371999658,52470.66977808001 2025-11-12,01:03:51.000,316,11153399,114245,0,1762909430,13872.31250046999,-44.67534206999699,52470.341383440005 2025-11-12,01:03:52.000,316,11153414,114365,0,1762909431,13872.891823129998,-42.80027349000011,52470.103821360004 2025-11-12,01:03:53.000,316,11153441,114245,0,1762909432,13872.831196339997,-40.24848842999927,52469.90818200001 2025-11-12,01:03:54.000,316,11153402,114045,0,1762909433,13872.42028143,-36.991790369997034,52469.58677448 2025-11-12,01:03:55.000,316,11153346,114125,0,1762909434,13872.245137369995,-33.95361533999676,52469.30728968001 2025-11-12,01:03:56.000,316,11153341,114405,0,1762909435,13872.00936651999,-31.768385039998975,52468.97889504 2025-11-12,01:03:57.000,316,11153373,113885,0,1762909436,13871.1201736,-30.154134270000213,52468.6505004 2025-11-12,01:03:58.000,316,11153374,114205,0,1762909437,13869.94131935,-28.92053651999595,52468.11947928 2025-11-12,01:03:59.000,316,11153354,114045,0,1762909438,13868.5603758,-27.69398789999832,52467.658329360005 2025-11-12,01:04:00.000,316,11153359,114245,0,1762909439,13867.25353165999,-26.63661839999986,52467.12032112 2025-11-12,01:04:01.000,316,11153346,114285,0,1762909440,13865.785016079994,-25.41006978000223,52466.61026136 2025-11-12,01:04:02.000,316,11153417,114125,0,1762909441,13863.94600345,-23.950899869996647,52466.03731752 2025-11-12,01:04:03.000,316,11153389,114245,0,1762909442,13861.931846760002,-22.23796127999958,52465.46437368 2025-11-12,01:04:04.000,316,11153421,114125,0,1762909443,13859.809909109994,-20.62371051000082,52464.856494240004 2025-11-12,01:04:05.000,316,11153423,114045,0,1762909444,13857.82269765999,-19.24208102999546,52464.318486 2025-11-12,01:04:06.000,316,11153367,114045,0,1762909445,13855.889376689993,-17.980286760001036,52463.66868384 2025-11-12,01:04:07.000,316,11153378,114245,0,1762909446,13854.03015513,-16.59160814999632,52463.130675600005 2025-11-12,01:04:08.000,316,11153433,114005,0,1762909447,13852.231560359993,-15.386206919996766,52462.48786056 2025-11-12,01:04:09.000,316,11153435,113925,0,1762909448,13850.318448319995,-14.335886549997667,52461.83107128001 2025-11-12,01:04:10.000,316,11153424,114045,0,1762909449,13848.297555320001,-13.165730970002187,52461.355947120006 2025-11-12,01:04:11.000,316,11153334,114245,0,1762909450,13845.912901579992,-11.932133219997922,52460.650248 2025-11-12,01:04:12.000,316,11153467,114205,0,1762909451,13843.144278169995,-10.536405480001122,52460.02839432 2025-11-12,01:04:13.000,316,11153362,114045,0,1762909452,13840.240928559993,-9.9654259500021,52459.33666944001 2025-11-12,01:04:14.000,316,11153369,113925,0,1762909453,13837.283688470001,-10.522307219995128,52458.54013776 2025-11-12,01:04:16.000,316,11153383,114125,0,1762909455,13833.181275679999,-12.115410599995812,52456.93310016 2025-11-12,01:04:17.000,316,11153357,114245,0,1762909456,13831.113228509996,-11.981477130000712,52456.05272304 2025-11-12,01:04:18.000,316,11153330,114205,0,1762909457,13828.7487837,-10.917058499995619,52455.24221712001 2025-11-12,01:04:19.000,316,11153370,114164,0,1762909458,13826.013841839995,-9.168874260001758,52454.34786576 2025-11-12,01:04:20.000,316,11153409,114125,0,1762909459,13822.69284101,-6.828563099996245,52453.46748864001 2025-11-12,01:04:21.000,316,11153411,114045,0,1762909460,13819.90400866999,-5.143821029996616,52452.67095696 2025-11-12,01:04:22.000,316,11153427,114325,0,1762909461,13817.263375149989,-3.3885876599961193,52451.80455408 2025-11-12,01:04:23.000,316,11153378,114285,0,1762909462,13815.13470119,-1.6192560299969045,52450.9381512 2025-11-12,01:04:24.000,316,11153429,114125,0,1762909463,13813.235061769992,0.10073168999952031,52450.16258088001 2025-11-12,01:04:25.000,316,11153349,114125,0,1762909464,13811.584665819995,1.5176068200016744,52449.39399768001 2025-11-12,01:04:26.000,316,11153333,114245,0,1762909465,13810.715681829992,2.814646740000171,52448.68131144001 2025-11-12,01:04:27.000,316,11153382,114085,0,1762909466,13810.722418140002,3.8438197200011928,52447.9686252 2025-11-12,01:04:28.000,316,11153421,114245,0,1762909467,13810.796517549992,5.028073560002667,52447.318823040005 2025-11-12,01:04:29.000,316,11153393,114325,0,1762909468,13810.554010389991,6.254622180000297,52446.75286632 2025-11-12,01:04:30.000,316,11153308,114045,0,1762909469,13809.988160349989,7.805430780004826,52446.08908992001 2025-11-12,01:04:31.000,316,11153363,113965,0,1762909470,13809.718707949993,9.109519830002682,52445.49518472001 2025-11-12,01:04:32.000,316,11153407,114325,0,1762909471,13809.860170459993,10.16688933000114,52444.922240880005 2025-11-12,01:04:33.000,316,11153359,114085,0,1762909472,13810.27108536999,10.907047979999334,52444.44012960001 2025-11-12,01:04:34.000,316,11153353,114245,0,1762909473,13810.668527659996,11.84458227000141,52443.9510312 2025-11-12,01:04:35.000,316,11153349,114164,0,1762909474,13810.991870539998,12.979492200000095,52443.57372672001 2025-11-12,01:04:36.000,316,11153325,114045,0,1762909475,13811.214168769999,13.888829970004736,52443.30821616001 2025-11-12,01:04:37.000,316,11153418,114125,0,1762909476,13811.705919399996,14.537349930003984,52443.077641200005 2025-11-12,01:04:38.000,316,11153355,114245,0,1762909477,13812.406495639989,15.355049010002404,52442.84706624 2025-11-12,01:04:39.000,316,11153335,114125,0,1762909478,13813.201380220002,16.786022400003276,52442.71431096001 2025-11-12,01:04:40.000,316,11153327,114085,0,1762909479,13813.578613579994,18.61174707000464,52442.5885428 2025-11-12,01:04:41.000,316,11153347,114125,0,1762909480,13813.309161179997,19.7678043900014,52442.46976176001 2025-11-12,01:04:42.000,316,11153370,114045,0,1762909481,13812.63553018,20.564356080001744,52442.56758144001 2025-11-12,01:04:43.000,316,11153439,114405,0,1762909482,13812.076416449992,20.550257820003026,52442.66540112001 2025-11-12,01:04:44.000,316,11153416,114085,0,1762909483,13811.800227740001,20.113211759999103,52442.7282852 2025-11-12,01:04:45.000,316,11153410,114245,0,1762909484,13811.47688486,19.506986580003286,52442.90296320001 2025-11-12,01:04:46.000,316,11153442,114164,0,1762909485,13810.594428249991,19.13338269000087,52443.16847376001 2025-11-12,01:04:47.000,316,11153373,113725,0,1762909486,13809.489673409997,18.928957920004905,52443.32917752 2025-11-12,01:04:48.000,316,11153410,114085,0,1762909487,13808.169356649996,18.985350959999778,52443.59468808 2025-11-12,01:04:49.000,316,11153456,114085,0,1762909488,13806.943348230001,19.217972250000457,52443.90910848001 2025-11-12,01:04:50.000,316,11153410,114045,0,1762909489,13806.55937856,19.647969179997745,52444.230516 2025-11-12,01:04:51.000,316,11153347,114005,0,1762909490,13807.017447639992,20.261243490000197,52444.62179472 2025-11-12,01:04:52.000,316,11153393,113925,0,1762909491,13807.556352439999,21.177630390004197,52445.0689704 2025-11-12,01:04:53.000,316,11153362,114005,0,1762909492,13807.367735759988,21.988280340003257,52445.56505592001 2025-11-12,01:04:54.000,316,11153390,113965,0,1762909493,13806.51222438999,22.411228140001185,52446.08908992001 2025-11-12,01:04:55.000,316,11153397,113965,0,1762909494,13805.47483264999,22.524014219998207,52446.62709816 2025-11-12,01:04:56.000,316,11153366,114365,0,1762909495,13804.720365929992,21.896641650004312,52447.200042000004 2025-11-12,01:04:57.000,316,11153387,114085,0,1762909496,13804.27576946999,20.64894564000133,52447.772985840005 2025-11-12,01:04:58.000,316,11153440,113885,0,1762909497,13803.649292640002,19.535183100000722,52448.338942559996 2025-11-12,01:04:59.000,316,11153346,114125,0,1762909498,13802.93524377999,18.992400089999137,52448.89092504001 2025-11-12,01:05:00.000,316,11153347,113885,0,1762909499,13802.409811600002,19.161579209998308,52449.46386888 2025-11-12,01:05:01.000,316,11153322,114005,0,1762909500,13801.992160379996,19.37305311000091,52449.8900832 2025-11-12,01:05:02.000,316,11153395,113685,0,1762909501,13801.109703770002,20.092064370001026,52450.42110432 2025-11-12,01:05:03.000,316,11153370,114085,0,1762909502,13800.052103100003,20.86041954000393,52450.840331520005 2025-11-12,01:05:04.000,316,11153362,114045,0,1762909503,13798.28045356999,21.953034689999186,52451.16872616001 2025-11-12,01:05:05.000,316,11153363,113925,0,1762909504,13795.70044683999,22.975158540000848,52451.51808216 2025-11-12,01:05:06.000,316,11153411,114125,0,1762909505,13792.992450219994,23.680071540002245,52451.7067344 2025-11-12,01:05:07.000,316,11153427,114205,0,1762909506,13790.398970869988,23.48269589999836,52451.81852832001 2025-11-12,01:05:08.000,316,11153360,114245,0,1762909507,13788.277033219994,22.51696508999885,52451.85346392 2025-11-12,01:05:09.000,316,11153362,114045,0,1762909508,13786.795045019993,21.33976038000401,52451.8115412 2025-11-12,01:05:10.000,316,11153345,114085,0,1762909509,13785.670081249998,20.4727173900028,52451.76263136 2025-11-12,01:05:11.000,316,11153347,114085,0,1762909510,13784.85498774,20.41632435000065,52451.68577304 2025-11-12,01:05:12.000,316,11153347,114205,0,1762909511,13783.972531129992,20.99435300999903,52451.58795336 2025-11-12,01:05:13.000,316,11153431,113965,0,1762909512,13783.157437619993,21.121237350002048,52451.39930112 2025-11-12,01:05:14.000,316,11153406,114005,0,1762909513,13782.51748817,20.486815650001517,52451.273532960004 2025-11-12,01:05:15.000,316,11153391,114045,0,1762909514,13782.093100639999,19.351905720002833,52451.021996639996 2025-11-12,01:05:16.000,316,11153338,114125,0,1762909515,13781.796702999993,18.160602750002,52450.83334440001 2025-11-12,01:05:17.000,316,11153475,114285,0,1762909516,13781.39926071,17.131429770000977,52450.56084672 2025-11-12,01:05:18.000,316,11153382,114405,0,1762909517,13780.766047569989,16.398320250002143,52450.26738768 2025-11-12,01:05:19.000,316,11153376,113925,0,1762909518,13780.126098119996,15.947175929999503,52449.87610896001 2025-11-12,01:05:20.000,316,11153433,114245,0,1762909519,13779.169542099997,15.629965079999238,52449.52675296 2025-11-12,01:05:21.000,316,11153343,114005,0,1762909520,13778.724945639995,15.044887290001498,52449.12848712 2025-11-12,01:05:22.000,316,11153409,114245,0,1762909521,13778.603692059995,14.276532119998592,52448.82105384001 2025-11-12,01:05:23.000,316,11153436,114285,0,1762909522,13778.67779147,13.867682579999382,52448.41580088001 2025-11-12,01:05:24.000,316,11153442,113965,0,1762909523,13778.71147301999,13.93817388000025,52448.206187280004 2025-11-12,01:05:25.000,316,11153439,114045,0,1762909524,13778.79230873999,14.819315130000177,52448.04548352 2025-11-12,01:05:26.000,316,11153425,114164,0,1762909525,13778.89335338999,16.1938954799989,52447.91971536 2025-11-12,01:05:27.000,316,11153358,113885,0,1762909526,13779.102179000001,17.554377569998906,52447.8288828 2025-11-12,01:05:28.000,316,11153426,113885,0,1762909527,13779.102179000001,18.484862730001623,52447.74503736001 2025-11-12,01:05:29.000,316,11153360,114164,0,1762909528,13778.48917478999,18.886663140001474,52447.79394720001 2025-11-12,01:05:30.000,316,11153429,114245,0,1762909529,13777.242957439994,18.717484020002303,52447.81490856001 2025-11-12,01:05:31.000,316,11153350,114045,0,1762909530,13775.444362670001,18.076013190002413,52447.93368960001 2025-11-12,01:05:32.000,316,11153311,114005,0,1762909531,13773.248325610002,16.997496299998602,52448.06644488 2025-11-12,01:05:33.000,316,11153390,114045,0,1762909532,13770.944507589993,15.78504593999969,52448.206187280004 2025-11-12,01:05:34.000,316,11153411,114205,0,1762909533,13768.75520683999,14.861609910003608,52448.34592968001 2025-11-12,01:05:35.000,316,11153360,114405,0,1762909534,13766.613060259995,14.022763439999835,52448.43676224001 2025-11-12,01:05:36.000,316,11153354,114125,0,1762909535,13764.706684529992,12.683428739997908,52448.53458192001 2025-11-12,01:05:37.000,316,11153421,114205,0,1762909536,13763.729919579993,10.977539280000201,52448.55554328001 2025-11-12,01:05:38.000,316,11153374,113925,0,1762909537,13763.494148730002,9.024930270003097,52448.4577236 2025-11-12,01:05:39.000,316,11153417,114164,0,1762909538,13763.716446959988,7.608055140000943,52448.38785240001 2025-11-12,01:05:40.000,316,11153311,114325,0,1762909539,13764.524804159992,7.015928220003843,52448.26208424 2025-11-12,01:05:41.000,316,11153457,113965,0,1762909540,13765.771021510001,7.579858620003506,52448.12234184 2025-11-12,01:05:42.000,316,11153389,114085,0,1762909541,13767.832332369995,9.35623938000208,52447.85683128 2025-11-12,01:05:43.000,316,11153347,114045,0,1762909542,13770.38539386,11.85163140000077,52447.68215328 2025-11-12,01:05:44.000,316,11153344,113885,0,1762909543,13773.605350039994,14.375219940004172,52447.43061696001 2025-11-12,01:05:45.000,316,11153352,114245,0,1762909544,13776.993713969998,16.25028852000105,52447.25593896 2025-11-12,01:05:46.000,316,11153395,114205,0,1762909545,13780.281033250001,18.181750140000076,52446.94850568 2025-11-12,01:05:47.000,316,11153329,114085,0,1762909546,13783.45383526,20.113211759999103,52446.77382768 2025-11-12,01:05:48.000,316,11153341,114205,0,1762909547,13786.579483100002,22.37598249000439,52446.599149680005 2025-11-12,01:05:49.000,316,11153395,114245,0,1762909548,13789.152753519993,24.941865810003947,52446.45242016001 2025-11-12,01:05:50.000,316,11153343,113925,0,1762909549,13790.8907215,27.95184431999951,52446.40351032001 2025-11-12,01:05:51.000,316,11153345,113965,0,1762909550,13791.9685311,31.08165803999873,52446.40351032001 2025-11-12,01:05:52.000,316,11153442,113965,0,1762909551,13792.803833539998,34.218520890004584,52446.40351032001 2025-11-12,01:05:53.000,316,11153420,114125,0,1762909552,13792.857724019988,36.74210943000071,52446.42447168001 2025-11-12,01:05:54.000,316,11153397,114164,0,1762909553,13792.500699589997,38.729964090001886,52446.57120120001 2025-11-12,01:05:55.000,316,11153416,114445,0,1762909554,13791.827068589999,40.012905750001664,52446.73889208001 2025-11-12,01:05:56.000,316,11153338,114045,0,1762909555,13790.87051257,41.11257003000355,52446.97645416001 2025-11-12,01:05:57.000,316,11153433,114045,0,1762909556,13789.54345949999,41.93731824000133,52447.25593896 2025-11-12,01:05:58.000,316,11153343,114085,0,1762909557,13787.596665910001,42.261578220000956,52447.54241088 2025-11-12,01:05:59.000,316,11153365,114205,0,1762909558,13784.572062719999,41.82453216000431,52447.79394720001 2025-11-12,01:06:00.000,316,11153391,114245,0,1762909559,13780.712157089998,40.78126092000457,52448.06644488 2025-11-12,01:06:01.000,316,11153349,114325,0,1762909560,13777.26990267999,39.780284460000985,52448.29003272 2025-11-12,01:06:02.000,316,11153411,114085,0,1762909561,13773.888275059995,38.744062350000604,52448.4577236 2025-11-12,01:06:03.000,316,11153371,114285,0,1762909562,13770.479702199991,37.066369410000334,52448.562530400006 2025-11-12,01:06:04.000,316,11153342,113885,0,1762909563,13767.010502550002,34.754254769999534,52448.674324319996 2025-11-12,01:06:05.000,316,11153333,114405,0,1762909564,13763.554775520002,32.540827950004314,52448.59047888 2025-11-12,01:06:06.000,316,11153340,113965,0,1762909565,13760.52343601999,30.961822830002347,52448.53458192001 2025-11-12,01:06:07.000,316,11153316,114245,0,1762909566,13757.505569139998,29.96789549999812,52448.31099408 2025-11-12,01:06:08.000,316,11153387,114365,0,1762909567,13754.46749332999,28.56511863000196,52448.073432 2025-11-12,01:06:09.000,316,11153375,114164,0,1762909568,13751.516989549993,26.295298770004592,52447.74503736001 2025-11-12,01:06:10.000,316,11153328,113965,0,1762909569,13748.930246509997,23.3769589500007,52447.40965560001 2025-11-12,01:06:11.000,316,11153412,114164,0,1762909570,13746.956507679999,21.212876040000992,52447.14414504001 2025-11-12,01:06:12.000,316,11153390,114285,0,1762909571,13744.949087299996,20.06386785000359,52446.79478904 2025-11-12,01:06:13.000,316,11153309,114085,0,1762909572,13743.029238949988,19.81714830000419,52446.45940728 2025-11-12,01:06:14.000,316,11153376,114164,0,1762909573,13740.449232220002,20.134359150004457,52446.03319296 2025-11-12,01:06:15.000,316,11153397,114085,0,1762909574,13737.842280249992,20.726486070001556,52445.593004400005 2025-11-12,01:06:16.000,316,11153366,114045,0,1762909575,13735.295955069996,21.579430800004047,52445.15281584001 2025-11-12,01:06:17.000,316,11153362,114405,0,1762909576,13733.167281109992,22.072869900002843,52444.52397504 2025-11-12,01:06:18.000,316,11153382,114405,0,1762909577,13731.18006965999,22.26319641000009,52443.97199256 2025-11-12,01:06:19.000,316,11153381,114125,0,1762909578,13729.745235629998,22.220901630003937,52443.23834496001 2025-11-12,01:06:20.000,316,11153388,114085,0,1762909579,13728.216093260002,22.03762424999877,52442.53264584 2025-11-12,01:06:21.000,316,11153459,113965,0,1762909580,13726.963139599997,21.819101220004086,52441.76406264 2025-11-12,01:06:22.000,316,11153400,114405,0,1762909581,13726.208672879999,21.953034689999186,52440.897659760005 2025-11-12,01:06:23.000,316,11153355,114125,0,1762909582,13725.39357937,22.67909507999866,52440.108115200004 2025-11-12,01:06:24.000,316,11153320,114125,0,1762909583,13724.27535191,23.898594570004207,52439.29760928 2025-11-12,01:06:25.000,316,11153372,114125,0,1762909584,13723.211014929992,25.111044930003118,52438.45915488 2025-11-12,01:06:26.000,316,11153397,114565,0,1762909585,13722.564329169989,26.77463961000467,52437.830314080005 2025-11-12,01:06:27.000,316,11153331,114125,0,1762909586,13721.7761809,29.058557730000757,52437.10365360001 2025-11-12,01:06:28.000,316,11153351,114245,0,1762909587,13720.651217129991,31.89230798999779,52436.50276128 2025-11-12,01:06:29.000,316,11153437,113845,0,1762909588,13719.182701549995,35.12080953000259,52435.87392048 2025-11-12,01:06:30.000,316,11153355,113845,0,1762909589,13718.266563389996,39.38553318000049,52435.28001528 2025-11-12,01:06:31.000,316,11153354,114245,0,1762909590,13717.91627527,44.61598763999791,52434.83283960001 2025-11-12,01:06:32.000,316,11153394,114205,0,1762909591,13717.592932389998,49.430543430004036,52434.36470256 2025-11-12,01:06:33.000,316,11153450,113885,0,1762909592,13717.208962719997,52.391178030004085,52433.924514000006 2025-11-12,01:06:34.000,316,11153471,114045,0,1762909593,13717.599668699993,55.0980439499981,52433.51227392001 2025-11-12,01:06:35.000,316,11153366,114245,0,1762909594,13717.687240729989,58.44638069999928,52433.05811112001 2025-11-12,01:06:36.000,316,11153306,114245,0,1762909595,13716.75762995,61.75242267000431,52432.64587104 2025-11-12,01:06:37.000,316,11153387,114205,0,1762909596,13715.295850679999,64.97387508000247,52432.128824160005 2025-11-12,01:06:38.000,316,11153311,113965,0,1762909597,13713.16044041,67.48336535999988,52431.527931840006 2025-11-12,01:06:39.000,316,11153403,114085,0,1762909598,13710.230145559988,68.69581571999879,52430.87812968001 2025-11-12,01:06:40.000,316,11153358,114405,0,1762909599,13707.279641779991,68.5477839899977,52430.15845632001 2025-11-12,01:06:41.000,316,11153349,113885,0,1762909600,13704.463864199999,67.55385666000075,52429.41083448 2025-11-12,01:06:42.000,316,11153374,113885,0,1762909601,13701.621141379997,65.72108286000002,52428.66321264 2025-11-12,01:06:43.000,316,11153333,114125,0,1762909602,13698.993980480001,64.23371643000428,52428.03437184 2025-11-12,01:06:44.000,316,11153361,114125,0,1762909603,13696.575645190002,63.43716474000394,52427.35662120001 2025-11-12,01:06:45.000,316,11153427,114164,0,1762909604,13694.265090859997,62.90847999000107,52426.6928448 2025-11-12,01:06:46.000,316,11153336,114164,0,1762909605,13692.65511277,62.30930394000461,52425.9591972 2025-11-12,01:06:47.000,316,11153400,114365,0,1762909606,13691.22701504999,61.63963659000001,52425.2604852 2025-11-12,01:06:48.000,316,11153408,114205,0,1762909607,13689.05118691999,60.4271862300011,52424.54779896 2025-11-12,01:06:49.000,316,11153360,114164,0,1762909608,13685.898593839993,58.71424764000403,52423.75825440001 2025-11-12,01:06:50.000,316,11153307,114125,0,1762909609,13682.186887030002,57.44540424000297,52422.96172272 2025-11-12,01:06:51.000,316,11153391,114164,0,1762909610,13678.845677269994,57.374912940002105,52422.10929408001 2025-11-12,01:06:52.000,316,11153348,114005,0,1762909611,13675.45731333999,58.16441550000309,52421.277826800004 2025-11-12,01:06:53.000,316,11153457,114245,0,1762909612,13672.122839889991,59.31342369000049,52420.411423920006 2025-11-12,01:06:54.000,316,11153428,114245,0,1762909613,13668.633431310001,60.25095798000257,52419.60790512 2025-11-12,01:06:55.000,316,11153385,114045,0,1762909614,13665.285485239998,61.40701529999933,52418.75547648001 2025-11-12,01:06:56.000,316,11153411,114085,0,1762909615,13662.03184751,62.92257824999979,52417.924009200004 2025-11-12,01:06:57.000,316,11153434,114405,0,1762909616,13659.229542549998,64.31830599000386,52417.05061920001 2025-11-12,01:06:58.000,316,11153328,114085,0,1762909617,13656.925724529989,65.34042983999825,52416.11434512 2025-11-12,01:06:59.000,316,11153336,114245,0,1762909618,13654.85767736,66.15107979000459,52415.1990324 2025-11-12,01:07:00.000,316,11153389,114565,0,1762909619,13653.106236760003,66.63746976000402,52414.24179696 2025-11-12,01:07:01.000,316,11153351,114164,0,1762909620,13651.772447379997,66.41894673000206,52413.347445600004 2025-11-12,01:07:02.000,316,11153390,114085,0,1762909621,13650.916936009999,65.41092113999912,52412.460081360005 2025-11-12,01:07:03.000,316,11153441,114205,0,1762909622,13650.681165159993,63.676835160003975,52411.67752392 2025-11-12,01:07:04.000,316,11153418,114125,0,1762909623,13650.748528259988,61.87930701000005,52410.804133920006 2025-11-12,01:07:05.000,316,11153371,114245,0,1762909624,13650.600329439992,60.23685972000385,52410.02157648 2025-11-12,01:07:06.000,316,11153390,114125,0,1762909625,13650.216359769991,58.73539503000211,52409.28792888001 2025-11-12,01:07:07.000,316,11153367,114205,0,1762909626,13649.99406153999,57.45950250000169,52408.61716536001 2025-11-12,01:07:08.000,316,11153358,114045,0,1762909627,13649.805444859994,56.507869950000895,52407.87653064001 2025-11-12,01:07:09.000,316,11153416,114045,0,1762909628,13649.441684119993,55.35181263000413,52407.17083152 2025-11-12,01:07:10.000,316,11153422,114205,0,1762909629,13649.010560279996,54.09001836000243,52406.493080880005 2025-11-12,01:07:11.000,316,11153372,113885,0,1762909630,13648.202203079993,52.969206690002466,52405.79436888001 2025-11-12,01:07:12.000,316,11153380,114164,0,1762909631,13646.807786910002,52.01052501000231,52405.12360536001 2025-11-12,01:07:13.000,316,11153372,114245,0,1762909632,13645.009192139994,51.058892460001516,52404.45284184001 2025-11-12,01:07:14.000,316,11153367,114205,0,1762909633,13643.015244379996,50.198898599999666,52403.78906544 2025-11-12,01:07:15.000,316,11153431,114245,0,1762909634,13640.974142450003,49.564476899999136,52403.11131480001 2025-11-12,01:07:16.000,316,11153438,113925,0,1762909635,13639.364164359991,49.29660996000166,52402.48946112001 2025-11-12,01:07:17.000,316,11153341,113805,0,1762909636,13638.266145829992,49.34595387000445,52401.80472336 2025-11-12,01:07:18.000,316,11153428,114125,0,1762909637,13637.242226709997,49.31775734999974,52401.14094696 2025-11-12,01:07:19.000,316,11153372,114245,0,1762909638,13636.150944489993,49.12743084000249,52400.54005464 2025-11-12,01:07:20.000,316,11153371,114005,0,1762909639,13635.36953253,48.85956389999774,52399.96012368 2025-11-12,01:07:21.000,316,11153327,114164,0,1762909640,13635.578358139996,48.626942610004335,52399.380192720004 2025-11-12,01:07:22.000,316,11153335,114045,0,1762909641,13636.64269511999,48.42956697000045,52398.86314584 2025-11-12,01:07:23.000,316,11153382,114045,0,1762909642,13637.92259401999,48.175798290001694,52398.36706032001 2025-11-12,01:07:24.000,316,11153424,114125,0,1762909643,13638.845468489999,47.45678703000158,52397.87796192 2025-11-12,01:07:25.000,316,11153348,114125,0,1762909644,13639.498890559997,46.70253012000467,52397.37488928 2025-11-12,01:07:26.000,316,11153411,114205,0,1762909645,13640.26009358999,45.99056799000391,52396.87880376001 2025-11-12,01:07:27.000,316,11153405,114045,0,1762909646,13641.270540089994,44.764019369999005,52396.35476976001 2025-11-12,01:07:28.000,316,11153406,114245,0,1762909647,13642.873781869996,42.550592550003785,52395.88663272 2025-11-12,01:07:29.000,316,11153418,114365,0,1762909648,13645.170863579995,39.554712299999665,52395.41150856 2025-11-12,01:07:30.000,316,11153411,114245,0,1762909649,13647.973168539997,36.40375119000237,52395.09708816 2025-11-12,01:07:31.000,316,11153389,113965,0,1762909650,13650.809155049988,34.02819438000006,52394.936384399996 2025-11-12,01:07:32.000,316,11153381,114405,0,1762909651,13654.406344589988,32.58312273000047,52394.85952608 2025-11-12,01:07:33.000,316,11153364,114164,0,1762909652,13657.862071620002,32.068536240003596,52394.88747456 2025-11-12,01:07:34.000,316,11153394,114285,0,1762909653,13661.358216510002,32.17427319000126,52394.94337152001 2025-11-12,01:07:35.000,316,11153386,114085,0,1762909654,13665.197913210002,32.51968055999896,52395.09708816 2025-11-12,01:07:36.000,316,11153438,114245,0,1762909655,13669.637141499996,33.09066008999798,52395.24381768 2025-11-12,01:07:37.000,316,11153366,113925,0,1762909656,13674.54791149,33.54885353999998,52395.425482800005 2025-11-12,01:07:38.000,316,11153335,113805,0,1762909657,13679.862860079993,33.696885270001076,52395.5302896 2025-11-12,01:07:39.000,316,11153368,114325,0,1762909658,13685.891857529998,33.485411369998474,52395.69099336 2025-11-12,01:07:40.000,316,11153386,113925,0,1762909659,13692.439550849995,33.68983614000172,52395.879645600005 2025-11-12,01:07:41.000,316,11153389,114245,0,1762909660,13698.52917509,34.23966828000266,52396.08925920001 2025-11-12,01:07:42.000,316,11153436,114005,0,1762909661,13704.261774899998,34.803598680002324,52396.30585992001 2025-11-12,01:07:43.000,316,11153411,114125,0,1762909662,13709.51609669999,35.205399090002174,52396.57137048001 2025-11-12,01:07:44.000,316,11153434,114205,0,1762909663,13714.13046904999,35.40277472999878,52396.92771360001 2025-11-12,01:07:45.000,316,11153416,114005,0,1762909664,13718.165518739996,35.67769080000289,52397.367902160004 2025-11-12,01:07:46.000,316,11153392,114085,0,1762909665,13722.308349389998,36.241621200002555,52397.80809072 2025-11-12,01:07:47.000,316,11153421,114205,0,1762909666,13726.42423479999,37.08046766999905,52398.374047440004 2025-11-12,01:07:48.000,316,11153370,113965,0,1762909667,13730.439075559996,38.20127933999902,52398.85615872 2025-11-12,01:07:49.000,316,11153437,114045,0,1762909668,13734.359607979997,39.49831926000479,52399.44307680001 2025-11-12,01:07:50.000,316,11153360,114245,0,1762909669,13738.381185049999,41.2042087200025,52399.9321752 2025-11-12,01:07:51.000,316,11153441,114045,0,1762909670,13741.964901969994,43.530421620002016,52400.386338000004 2025-11-12,01:07:52.000,316,11153373,114085,0,1762909671,13745.144440290002,46.039911899999424,52400.81255232001 2025-11-12,01:07:53.000,316,11153447,114205,0,1762909672,13748.007372039989,47.73170309999841,52401.18286968 2025-11-12,01:07:54.000,316,11153382,114164,0,1762909673,13751.173437739992,48.78907260000415,52401.52523856001 2025-11-12,01:07:55.000,316,11153377,113965,0,1762909674,13754.44728439999,49.45873995000147,52401.81869760001 2025-11-12,01:07:56.000,316,11153386,113845,0,1762909675,13757.290007219992,49.71955775999959,52402.04228544 2025-11-12,01:07:57.000,316,11153342,114325,0,1762909676,13760.051894319993,49.663164720004715,52402.27984752 2025-11-12,01:07:58.000,316,11153308,114125,0,1762909677,13762.854199279995,49.564476899999136,52402.419589920006 2025-11-12,01:07:59.000,316,11153417,113885,0,1762909678,13765.38705184,49.31775734999974,52402.59426792 2025-11-12,01:08:00.000,316,11153428,113965,0,1762909679,13767.273218640003,48.930055199998606,52402.74798456001 2025-11-12,01:08:01.000,316,11153340,114045,0,1762909680,13768.479018129998,48.33087915000215,52402.922662560006 2025-11-12,01:08:02.000,316,11153340,114125,0,1762909681,13769.132440199995,47.68940832000226,52402.88073984 2025-11-12,01:08:03.000,316,11153336,114365,0,1762909682,13769.799334889998,47.308755300000485,52402.922662560006 2025-11-12,01:08:04.000,316,11153397,114325,0,1762909683,13770.479702199991,47.301706170001125,52402.88073984 2025-11-12,01:08:05.000,316,11153438,114485,0,1762909684,13771.173542129989,47.64006440999947,52402.67112624 2025-11-12,01:08:06.000,316,11153428,113765,0,1762909685,13771.38236774,47.999570040003164,52402.51042248001 2025-11-12,01:08:07.000,316,11153422,114245,0,1762909686,13770.978189139998,48.09120873000211,52402.11215664 2025-11-12,01:08:08.000,316,11153357,114205,0,1762909687,13770.371921239996,47.759899620003125,52401.748826400006 2025-11-12,01:08:09.000,316,11153398,114045,0,1762909688,13769.543355109992,47.344000950004556,52401.30863784 2025-11-12,01:08:10.000,316,11153445,114164,0,1762909689,13768.519435989998,47.23121487000026,52400.840500800005 2025-11-12,01:08:11.000,316,11153429,114125,0,1762909690,13767.286691259993,47.710555710000335,52400.33044104001 2025-11-12,01:08:12.000,316,11153450,113965,0,1762909691,13765.838384609997,48.38022305999766,52399.785445680005 2025-11-12,01:08:13.000,316,11153376,114085,0,1762909692,13764.545013089992,49.2895608300023,52399.14263064 2025-11-12,01:08:14.000,316,11153411,114164,0,1762909693,13763.709710649993,50.35397946000012,52398.4998156 2025-11-12,01:08:15.000,316,11153435,114125,0,1762909694,13763.036079649995,51.10118723999767,52397.69629680001 2025-11-12,01:08:16.000,316,11153415,114245,0,1762909695,13762.281612929997,51.55233156000031,52396.815919680004 2025-11-12,01:08:17.000,316,11153326,114085,0,1762909696,13761.56082775999,51.86954241000058,52395.89361984 2025-11-12,01:08:18.000,316,11153427,114164,0,1762909697,13761.358738459989,51.658068509997975,52394.88048744 2025-11-12,01:08:19.000,316,11153393,114205,0,1762909698,13761.83028016,51.12938376000238,52393.762548239996 2025-11-12,01:08:20.000,316,11153400,114125,0,1762909699,13762.578010569989,50.28348815999925,52392.58172496 2025-11-12,01:08:21.000,316,11153407,114205,0,1762909700,13763.352686220001,49.169725619998644,52391.34500472001 2025-11-12,01:08:22.000,316,11153412,114045,0,1762909701,13763.864645779999,47.77399788000184,52390.010464800005 2025-11-12,01:08:23.000,316,11153375,114325,0,1762909702,13763.93874518999,46.32892623000225,52388.6479764 2025-11-12,01:08:24.000,316,11153359,114325,0,1762909703,13763.864645779999,45.0107389199984,52387.20164256001 2025-11-12,01:08:25.000,316,11153372,114164,0,1762909704,13764.03978983999,43.27665294000326,52385.62954056 2025-11-12,01:08:26.000,316,11153370,114045,0,1762909705,13764.383341649991,41.105520900004194,52383.875773440006 2025-11-12,01:08:27.000,316,11153422,113765,0,1762909706,13764.578694639997,38.335212810001394,52382.177903280004 2025-11-12,01:08:28.000,316,11153438,114164,0,1762909707,13764.30924224,34.620321300004434,52380.39618768001 2025-11-12,01:08:29.000,316,11153353,114245,0,1762909708,13764.403550579991,30.172320270001364,52378.59351072 2025-11-12,01:08:30.000,316,11153374,114085,0,1762909709,13764.996345859989,25.583336640003836,52376.67903984 2025-11-12,01:08:31.000,316,11153372,114125,0,1762909710,13766.013528670002,21.713364269999147,52374.89732424 2025-11-12,01:08:32.000,316,11153366,114164,0,1762909711,13767.158701369997,18.315683610002452,52373.13657000001 2025-11-12,01:08:33.000,316,11153391,114125,0,1762909712,13768.290401450002,15.446687700001348,52371.40376424 2025-11-12,01:08:34.000,316,11153400,114045,0,1762909713,13769.853225369989,12.880804380001791,52369.86659784 2025-11-12,01:08:35.000,316,11153283,113965,0,1762909714,13772.298505899998,10.794261900002311,52368.30148296001 2025-11-12,01:08:36.000,316,11153414,113725,0,1762909715,13775.511725769997,9.5818115400034,52366.93200744001 2025-11-12,01:08:37.000,316,11153355,114045,0,1762909716,13779.371631399998,9.440828940001666,52365.527596320004 2025-11-12,01:08:38.000,316,11153403,114205,0,1762909717,13783.460571569994,10.110496289998991,52364.255940480005 2025-11-12,01:08:39.000,316,11153401,114245,0,1762909718,13786.660318820002,11.16081665999809,52363.04716872 2025-11-12,01:08:40.000,316,11153446,113965,0,1762909719,13788.49259514,12.182940509999753,52361.7475644 2025-11-12,01:08:41.000,316,11153405,113925,0,1762909720,13789.098863040002,12.979492200000095,52360.39206312001 2025-11-12,01:08:42.000,316,11153397,114164,0,1762909721,13789.152753519993,13.416538260004018,52358.82694824 2025-11-12,01:08:43.000,316,11153343,113925,0,1762909722,13788.876564810002,13.684405200001493,52357.094142480004 2025-11-12,01:08:44.000,316,11153354,114125,0,1762909723,13788.943927909997,13.550471729999117,52355.19364584001 2025-11-12,01:08:45.000,316,11153379,114045,0,1762909724,13789.920692859996,12.619986570003675,52353.10449696 2025-11-12,01:08:46.000,316,11153360,113965,0,1762909725,13791.241009619996,10.639181040001858,52351.05028368001 2025-11-12,01:08:47.000,316,11153403,114085,0,1762909726,13792.379446009996,8.305919010002981,52348.9261992 2025-11-12,01:08:48.000,316,11153339,113965,0,1762909727,13793.106967489999,6.071344800002407,52346.87198592 2025-11-12,01:08:49.000,316,11153400,114285,0,1762909728,13793.30905679,4.365455340004701,52344.9086052 2025-11-12,01:08:50.000,316,11153399,113965,0,1762909729,13792.898141879989,3.167103240004508,52343.02208280001 2025-11-12,01:08:51.000,316,11153357,114085,0,1762909730,13792.1706204,2.0956354800000554,52341.22639296001 2025-11-12,01:08:52.000,316,11153347,114125,0,1762909731,13791.342054269997,1.0876098900043871,52339.32589632 2025-11-12,01:08:53.000,316,11153413,113885,0,1762909732,13790.378761939988,-0.13893873000051826,52337.55116784 2025-11-12,01:08:54.000,316,11153411,114245,0,1762909733,13789.031499939993,-1.696796459997131,52335.73451664 2025-11-12,01:08:55.000,316,11153324,114205,0,1762909734,13787.488884949991,-3.064327679996495,52334.008698 2025-11-12,01:08:56.000,316,11153328,114125,0,1762909735,13786.14835925999,-3.8256337200000416,52332.31082784001 2025-11-12,01:08:57.000,316,11153344,114005,0,1762909736,13785.070549659991,-4.361367600002268,52330.62693192 2025-11-12,01:08:58.000,316,11153396,114125,0,1762909737,13784.54511747999,-4.960543649998726,52329.012907200005 2025-11-12,01:08:59.000,316,11153345,114245,0,1762909738,13784.147675189997,-5.446933619998163,52327.503689280005 2025-11-12,01:09:00.000,316,11153435,114045,0,1762909739,13783.965794819997,-5.644309260002046,52326.00145848 2025-11-12,01:09:01.000,316,11153423,113925,0,1762909740,13784.208301979997,-5.559719699995185,52324.583073120004 2025-11-12,01:09:02.000,316,11153412,113965,0,1762909741,13784.538381169994,-5.164968420001969,52323.30443016001 2025-11-12,01:09:03.000,316,11153357,114365,0,1762909742,13784.295874009993,-4.5516941099995165,52322.0257872 2025-11-12,01:09:04.000,316,11153353,114245,0,1762909743,13783.73676028,-3.994812839999213,52320.92880936 2025-11-12,01:09:05.000,316,11153432,113965,0,1762909744,13783.278691199994,-3.748093289999815,52319.76894744 2025-11-12,01:09:06.000,316,11153359,113805,0,1762909745,13782.928403079997,-3.8044863300019642,52318.6020984 2025-11-12,01:09:07.000,316,11153422,114164,0,1762909746,13782.679159610001,-4.128746310001588,52317.35140392 2025-11-12,01:09:08.000,316,11153346,114285,0,1762909747,13782.793676879992,-4.749069749996124,52316.06577384 2025-11-12,01:09:09.000,316,11153401,114164,0,1762909748,13783.932113269992,-5.446933619998163,52314.6893112 2025-11-12,01:09:10.000,316,11153437,114045,0,1762909749,13786.00689674999,-6.032011409995903,52313.19406752001 2025-11-12,01:09:11.000,316,11153359,114125,0,1762909750,13788.277033219994,-6.208239660001709,52311.810617760006 2025-11-12,01:09:12.000,316,11153418,114205,0,1762909751,13790.015001200001,-6.0672570599999744,52310.32934832 2025-11-12,01:09:13.000,316,11153348,114125,0,1762909752,13790.998502459996,-5.97561837000103,52308.792181920006 2025-11-12,01:09:14.000,316,11153435,114164,0,1762909753,13791.288163789992,-6.271681829995941,52307.345848079996 2025-11-12,01:09:15.000,316,11153373,114205,0,1762909754,13791.416153680002,-6.7016787600005046,52305.76675896001 2025-11-12,01:09:16.000,316,11153441,114245,0,1762909755,13791.362263199997,-7.054135259997565,52304.27151528 2025-11-12,01:09:17.000,316,11153435,114285,0,1762909756,13791.119756039996,-7.505279580000206,52302.69941328001 2025-11-12,01:09:18.000,316,11153426,113885,0,1762909757,13790.479806589989,-7.561672620002355,52300.94564616 2025-11-12,01:09:19.000,316,11153353,114245,0,1762909758,13788.883301119997,-6.638236589998996,52299.19187904 2025-11-12,01:09:20.000,316,11153312,114405,0,1762909759,13785.326529439997,-5.616112739997334,52297.23548544 2025-11-12,01:09:21.000,316,11153403,114005,0,1762909760,13780.806465429989,-6.990693089996057,52295.3349888 2025-11-12,01:09:22.000,316,11153328,114085,0,1762909761,13777.236221129999,-10.585749389996636,52293.17596872 2025-11-12,01:09:23.000,316,11153422,114164,0,1762909762,13775.491516839997,-14.653097399997932,52290.97502592 2025-11-12,01:09:24.000,316,11153390,114164,0,1762909763,13775.350054329996,-18.607659330002207,52288.75312176 2025-11-12,01:09:25.000,316,11153416,113885,0,1762909764,13775.888959129989,-22.082880419999128,52286.40544944 2025-11-12,01:09:26.000,316,11153442,114085,0,1762909765,13776.245983559995,-24.810893729998497,52284.13463544001 2025-11-12,01:09:27.000,316,11153435,114205,0,1762909766,13776.023685329994,-27.080713589995867,52281.78696312001 2025-11-12,01:09:28.000,316,11153403,114045,0,1762909767,13775.990003779989,-29.167256069995346,52279.42531656 2025-11-12,01:09:29.000,316,11153390,114005,0,1762909768,13776.784888360002,-31.014128130002064,52277.217386640004 2025-11-12,01:09:30.000,316,11153393,114205,0,1762909769,13778.374657519998,-32.65657541999826,52274.99548248 2025-11-12,01:09:31.000,316,11153418,114005,0,1762909770,13779.654556419999,-33.629355359997135,52273.0111404 2025-11-12,01:09:32.000,316,11153431,114045,0,1762909771,13780.671739229998,-34.82770745999733,52271.145579359996 2025-11-12,01:09:33.000,316,11153416,113725,0,1762909772,13781.39926071,-36.68867777999549,52269.41976072 2025-11-12,01:09:34.000,316,11153386,114164,0,1762909773,13781.13654462,-38.73997460999817,52267.90355568 2025-11-12,01:09:35.000,316,11153406,113965,0,1762909774,13779.91053619999,-40.4247166799978,52266.42927336001 2025-11-12,01:09:36.000,316,11153362,113965,0,1762909775,13778.408339069989,-42.29273612999532,52265.12966904 2025-11-12,01:09:37.000,316,11153392,114285,0,1762909776,13776.609744299996,-44.54140860000189,52263.94884576 2025-11-12,01:09:38.000,316,11153394,114205,0,1762909777,13774.811149529989,-46.74073715999839,52262.92173912 2025-11-12,01:09:39.000,316,11153349,113765,0,1762909778,13773.436942289998,-48.81318137999915,52262.01341352 2025-11-12,01:09:40.000,316,11153439,114045,0,1762909779,13772.588167229995,-50.75169212999754,52261.26579168 2025-11-12,01:09:41.000,316,11153417,113965,0,1762909780,13772.022317189992,-52.55626941000082,52260.7138092 2025-11-12,01:09:42.000,316,11153451,114245,0,1762909781,13771.26111416,-54.42428885999834,52260.16881384 2025-11-12,01:09:43.000,316,11153396,114245,0,1762909782,13770.412339099996,-56.45443829999567,52259.75657376 2025-11-12,01:09:44.000,316,11153362,114125,0,1762909783,13769.00445031,-58.625570340002014,52259.37926928 2025-11-12,01:09:45.000,316,11153363,114085,0,1762909784,13767.549407349994,-60.9094884599981,52259.04388752 2025-11-12,01:09:46.000,316,11153371,114045,0,1762909785,13766.33687154999,-63.34848744000192,52258.82029968 2025-11-12,01:09:47.000,316,11153467,114125,0,1762909786,13765.38031552999,-65.45617730999948,52258.70151864 2025-11-12,01:09:48.000,316,11153330,114045,0,1762909787,13764.24187913999,-66.87305244000163,52258.58972472 2025-11-12,01:09:49.000,316,11153419,114405,0,1762909788,13762.94177130999,-67.64140760999726,52258.554789120004 2025-11-12,01:09:50.000,316,11153453,114245,0,1762909789,13760.934350930002,-69.07238099999813,52258.575750480006 2025-11-12,01:09:51.000,316,11153336,114085,0,1762909790,13759.001029959989,-71.18712000000232,52258.70151864 2025-11-12,01:09:52.000,316,11153392,114125,0,1762909791,13756.919510169995,-73.6543154999963,52258.86222240001 2025-11-12,01:09:53.000,316,11153418,114285,0,1762909792,13754.992925509992,-76.24134621000121,52259.09978448001 2025-11-12,01:09:54.000,316,11153372,113885,0,1762909793,13752.884460479989,-78.60985388999688,52259.3513208 2025-11-12,01:09:55.000,316,11153381,114205,0,1762909794,13750.540224599994,-80.5554137700019,52259.61683136 2025-11-12,01:09:56.000,316,11153358,113885,0,1762909795,13748.014108349998,-82.28949974999705,52259.8753548 2025-11-12,01:09:57.000,316,11153403,113965,0,1762909796,13745.440837929993,-83.86145573999966,52260.029071439996 2025-11-12,01:09:58.000,316,11153429,114125,0,1762909797,13742.860831199992,-85.79996648999804,52260.21772368 2025-11-12,01:09:59.000,316,11153366,113925,0,1762909798,13740.240406609992,-88.2671619899993,52260.399388800004 2025-11-12,01:10:00.000,316,11153344,114045,0,1762909799,13737.491992129995,-91.41107396999723,52260.399388800004 2025-11-12,01:10:01.000,316,11153362,114245,0,1762909800,13734.723368719999,-94.48449465000158,52260.47624712 2025-11-12,01:10:02.000,316,11153453,114045,0,1762909801,13731.941272689997,-97.38873620999948,52260.420350160006 2025-11-12,01:10:03.000,316,11153351,113885,0,1762909802,13729.583564189998,-100.25773212000058,52260.4343244 2025-11-12,01:10:04.000,316,11153372,114045,0,1762909803,13728.034212890001,-103.3875458399998,52260.39240168001 2025-11-12,01:10:05.000,316,11153420,114085,0,1762909804,13727.097865800002,-106.6865386799982,52260.62996376001 2025-11-12,01:10:06.000,316,11153353,114205,0,1762909805,13726.249090739999,-109.79520500999934,52260.84656448001 2025-11-12,01:10:07.000,316,11153396,114164,0,1762909806,13725.25211686,-112.55141483999614,52261.12604928 2025-11-12,01:10:08.000,316,11153389,114125,0,1762909807,13724.10694415999,-115.17369119999785,52261.46841816001 2025-11-12,01:10:09.000,316,11153431,114245,0,1762909808,13723.184069689996,-117.58449365999695,52261.761877200006 2025-11-12,01:10:10.000,316,11153370,114205,0,1762909809,13722.483493449989,-119.71333091999986,52262.1811044 2025-11-12,01:10:11.000,316,11153408,114085,0,1762909810,13721.991742819991,-121.44741690000228,52262.46757632 2025-11-12,01:10:12.000,316,11153378,114405,0,1762909811,13721.48651956999,-122.86429202999716,52262.698151280005 2025-11-12,01:10:13.000,316,11153352,114325,0,1762909812,13720.934142149992,-123.94280892000097,52262.879816399996 2025-11-12,01:10:14.000,316,11153351,114245,0,1762909813,13720.30766531999,-125.00017841999943,52263.17327544001 2025-11-12,01:10:15.000,316,11153387,114125,0,1762909814,13719.640770630001,-126.68492048999906,52263.4737216 2025-11-12,01:10:16.000,316,11153408,113725,0,1762909815,13719.25680096,-129.01113338999858,52264.00474272 2025-11-12,01:10:17.000,316,11153440,114245,0,1762909816,13718.744841399988,-131.45013236999512,52264.444931280006 2025-11-12,01:10:18.000,316,11153400,114085,0,1762909817,13717.9364842,-133.87503309000022,52265.045823600005 2025-11-12,01:10:19.000,316,11153430,114245,0,1762909818,13716.89235614999,-136.25058989999525,52265.61178032001 2025-11-12,01:10:20.000,316,11153390,114205,0,1762909819,13715.767392379996,-138.76008017999993,52266.24062112001 2025-11-12,01:10:21.000,316,11153404,114045,0,1762909820,13714.925353630002,-141.19907915999647,52266.83452632001 2025-11-12,01:10:22.000,316,11153417,114045,0,1762909821,13713.982270229993,-143.89184681999905,52267.37952168 2025-11-12,01:10:23.000,316,11153376,114164,0,1762909822,13713.31537553999,-146.95821836999676,52268.0502852 2025-11-12,01:10:24.000,316,11153447,113965,0,1762909823,13712.594590369998,-150.22196555999835,52268.65117752 2025-11-12,01:10:25.000,316,11153376,113965,0,1762909824,13711.83338733999,-153.5280075299961,52269.30796680001 2025-11-12,01:10:26.000,316,11153369,114125,0,1762909825,13710.91724917999,-156.65782124999532,52269.92982048001 2025-11-12,01:10:27.000,316,11153447,114045,0,1762909826,13709.731658619996,-159.7594384499971,52270.50276432001 2025-11-12,01:10:28.000,316,11153424,114365,0,1762909827,13708.39786923999,-162.83285913000145,52271.00583696001 2025-11-12,01:10:29.000,316,11153410,114005,0,1762909828,13706.828309009994,-165.98382023999875,52271.57179368 2025-11-12,01:10:30.000,316,11153380,114285,0,1762909829,13705.036450549997,-169.4378939399976,52272.11678904 2025-11-12,01:10:31.000,316,11153441,114085,0,1762909830,13703.089656959994,-172.70869025999855,52272.5569776 2025-11-12,01:10:32.000,316,11153353,114045,0,1762909831,13700.893619899995,-176.00768309999694,52273.0810116 2025-11-12,01:10:33.000,316,11153407,114245,0,1762909832,13699.027662029992,-179.30667593999533,52273.54216152001 2025-11-12,01:10:34.000,316,11153404,114205,0,1762909833,13697.52546489999,-182.63386529999843,52274.12209248001 2025-11-12,01:10:35.000,316,11153373,114045,0,1762909834,13696.07042194,-185.93990726999618,52274.67407496001 2025-11-12,01:10:36.000,316,11153411,114405,0,1762909835,13694.574961119994,-189.45037400999718,52275.37977408 2025-11-12,01:10:37.000,316,11153456,113805,0,1762909836,13692.870674689992,-193.249855080001,52276.05752472001 2025-11-12,01:10:38.000,316,11153429,114045,0,1762909837,13691.031662059999,-196.97884484999668,52276.81213368 2025-11-12,01:10:39.000,316,11153345,113805,0,1762909838,13688.842361309995,-200.1368550900006,52277.54578128001 2025-11-12,01:10:40.000,316,11153385,114005,0,1762909839,13686.504861739995,-203.33011098000134,52278.510003840005 2025-11-12,01:10:41.000,316,11153355,114045,0,1762909840,13684.302088370001,-206.37533514000097,52279.36941960001 2025-11-12,01:10:42.000,316,11153429,114164,0,1762909841,13682.301404299993,-209.64613146000193,52280.43146184 2025-11-12,01:10:43.000,316,11153390,113725,0,1762909842,13680.58364525,-212.90282951999689,52281.54241392 2025-11-12,01:10:44.000,316,11153420,114085,0,1762909843,13679.22291063,-215.86346411999693,52282.74419856001 2025-11-12,01:10:45.000,316,11153367,113725,0,1762909844,13678.10468317,-218.42229830999713,52284.043802880005 2025-11-12,01:10:46.000,316,11153358,114164,0,1762909845,13677.026873570001,-220.9529359799999,52285.385329920005 2025-11-12,01:10:47.000,316,11153438,114285,0,1762909846,13675.48425858,-223.59635972999968,52286.78275392 2025-11-12,01:10:48.000,316,11153377,114164,0,1762909847,13673.638509639997,-226.48650302999886,52288.14524232 2025-11-12,01:10:49.000,316,11153442,113925,0,1762909848,13671.94095951999,-229.30615502999717,52289.54266632 2025-11-12,01:10:50.000,316,11153369,114085,0,1762909849,13670.378135599989,-231.91433313000016,52290.99598728 2025-11-12,01:10:51.000,316,11153324,114245,0,1762909850,13669.104973009999,226.1592816600023,52292.49123096 2025-11-12,01:10:52.000,316,11153423,113925,0,1762909851,13667.852019349993,-235.48824203999538,52294.07730720001 2025-11-12,01:10:53.000,316,11153425,113965,0,1762909852,13666.92914488,-236.73593804999837,52295.70530616001 2025-11-12,01:10:54.000,316,11153356,114125,0,1762909853,13666.181414469997,-237.64527581999573,52297.44509904 2025-11-12,01:10:55.000,316,11153396,114405,0,1762909854,13665.86480789999,-238.19510795999668,52299.24078888 2025-11-12,01:10:56.000,316,11153400,113645,0,1762909855,13665.98606147999,-238.61805576000188,52301.21814384001 2025-11-12,01:10:57.000,316,11153379,114125,0,1762909856,13666.403712699997,-238.99870877999638,52303.24440864 2025-11-12,01:10:58.000,316,11153437,113965,0,1762909857,13667.15144311,-239.66837613000098,52305.487274160005 2025-11-12,01:10:59.000,316,11153347,113885,0,1762909858,13668.26967057,-240.62705781000113,52307.82795936001 2025-11-12,01:11:00.000,316,11153376,114285,0,1762909859,13669.906593899992,-241.87475381999684,52310.469090720006 2025-11-12,01:11:01.000,316,11153416,114205,0,1762909860,13671.523308299998,-243.06605678999767,52313.047338 2025-11-12,01:11:02.000,316,11153447,114085,0,1762909861,13673.26127627999,-244.2926054099953,52315.82122464 2025-11-12,01:11:03.000,316,11153438,114045,0,1762909862,13674.46033945999,-245.6178418499985,52318.6719696 2025-11-12,01:11:04.000,316,11153346,114045,0,1762909863,13675.181124629999,-246.9994713299966,52321.50874032001 2025-11-12,01:11:05.000,316,11153397,114205,0,1762909864,13675.45731333999,-248.23306908000086,52324.42236936 2025-11-12,01:11:06.000,316,11153420,114205,0,1762909865,13675.48425858,-249.4384703100004,52327.231191599996 2025-11-12,01:11:07.000,316,11153406,114045,0,1762909866,13675.61898477999,-250.70731371000147,52330.116872160004 2025-11-12,01:11:08.000,316,11153380,114085,0,1762909867,13675.787392530001,-252.01140275999933,52332.97460424 2025-11-12,01:11:09.000,316,11153414,114365,0,1762909868,13675.841283009991,-253.30139354999847,52335.83233632001 2025-11-12,01:11:10.000,316,11153394,114125,0,1762909869,13675.59877584999,-254.5913843399976,52338.69705552 2025-11-12,01:11:11.000,316,11153417,114125,0,1762909870,13675.349532379994,-255.63465557999734,52341.36613536 2025-11-12,01:11:12.000,316,11153402,113965,0,1762909871,13675.026189499993,-256.6426811700003,52344.12604776001 2025-11-12,01:11:13.000,316,11153368,113925,0,1762909872,13674.4872847,-257.63660849999724,52346.85801168001 2025-11-12,01:11:14.000,316,11153449,114045,0,1762909873,13673.658718569997,-258.6375849600008,52349.51311728001 2025-11-12,01:11:15.000,316,11153405,114005,0,1762909874,13672.210411920001,-259.60331577000034,52352.014506240004 2025-11-12,01:11:16.000,316,11153349,114285,0,1762909875,13670.351190359994,-260.4280639799981,52354.41807552 2025-11-12,01:11:17.000,316,11153412,114045,0,1762909876,13668.32356104999,-261.2528121899959,52356.68888952 2025-11-12,01:11:18.000,316,11153391,114085,0,1762909877,13666.464339489998,-261.8519882399996,52358.7780384 2025-11-12,01:11:19.000,316,11153437,113805,0,1762909878,13664.679217339995,-262.1057569199984,52360.9789812 2025-11-12,01:11:20.000,316,11153391,113885,0,1762909879,13662.974930909993,-261.95067605999793,52363.11703992 2025-11-12,01:11:21.000,316,11153351,114325,0,1762909880,13661.796076659994,-261.3515000100015,52365.24811152 2025-11-12,01:11:22.000,316,11153415,113965,0,1762909881,13660.960774219995,-260.5972430999973,52367.44905432 2025-11-12,01:11:23.000,316,11153379,114164,0,1762909882,13660.192834879992,-259.85003531999973,52369.73384256001 2025-11-12,01:11:24.000,316,11153476,114125,0,1762909883,13659.115025279993,-259.22266274999856,52372.11645048 2025-11-12,01:11:25.000,316,11153407,114125,0,1762909884,13657.720609110002,-258.475454970001,52374.631813680004 2025-11-12,01:11:26.000,316,11153354,114085,0,1762909885,13656.366610799996,-257.70005066999875,52377.18211248 2025-11-12,01:11:27.000,316,11153389,114125,0,1762909886,13655.255119649992,-257.14316939999844,52379.80228248001 2025-11-12,01:11:28.000,316,11153480,114045,0,1762909887,13654.453498759998,-256.783663770002,52382.44341384 2025-11-12,01:11:29.000,316,11153501,113925,0,1762909888,13653.645141559995,-256.24088076000044,52385.16140352 2025-11-12,01:11:30.000,316,11153423,114245,0,1762909889,13652.830048049997,-255.48662384999625,52387.92131592001 2025-11-12,01:11:31.000,316,11153412,114085,0,1762909890,13652.028427159988,-254.59843346999696,52390.53449880001 2025-11-12,01:11:32.000,316,11153380,114164,0,1762909891,13651.15270685999,-253.79483264999726,52393.21056576 2025-11-12,01:11:33.000,316,11153477,114365,0,1762909892,13650.07489725999,-253.033526610001,52395.9145812 2025-11-12,01:11:34.000,316,11153438,114085,0,1762909893,13648.65353584999,-252.11009057999763,52398.5696868 2025-11-12,01:11:35.000,316,11153416,114205,0,1762909894,13646.56527975,-251.04567194999981,52401.078062880006 2025-11-12,01:11:36.000,316,11153370,114205,0,1762909895,13643.911173609995,-250.10813765999774,52403.60740032 2025-11-12,01:11:37.000,316,11153395,114245,0,1762909896,13641.243594849999,-249.3397824900021,52406.052892319996 2025-11-12,01:11:38.000,316,11153511,114164,0,1762909897,13638.670324429993,-248.97322772999905,52408.39357752 2025-11-12,01:11:39.000,316,11153450,114205,0,1762909898,13635.955591500002,-248.88863816999947,52410.7622112 2025-11-12,01:11:40.000,316,11153470,114164,0,1762909899,13633.375584770001,-248.89568729999883,52413.130844880005 2025-11-12,01:11:41.000,316,11153437,114085,0,1762909900,13631.64435309999,-248.83929425999668,52415.08723848001 2025-11-12,01:11:42.000,316,11153449,114005,0,1762909901,13630.34424526999,-248.47978863000026,52417.225297200006 2025-11-12,01:11:43.000,316,11153424,114205,0,1762909902,13629.630196409991,-248.1978234299968,52419.3214332 2025-11-12,01:11:44.000,316,11153431,113885,0,1762909903,13629.320326149995,-248.2260199500015,52421.36167224 2025-11-12,01:11:45.000,316,11153459,114085,0,1762909904,13629.050873749999,-248.4727395000009,52423.34601432 2025-11-12,01:11:46.000,316,11153398,114085,0,1762909905,13628.815102899993,-248.76175382999645,52425.35131776 2025-11-12,01:11:47.000,316,11153453,114245,0,1762909906,13628.431133229991,-249.07896467999672,52427.29373712 2025-11-12,01:11:48.000,316,11153451,113965,0,1762909907,13627.642984959988,-248.99437511999713,52429.27109208001 2025-11-12,01:11:49.000,316,11153456,114085,0,1762909908,13626.430449159998,-248.3106095100011,52431.15761448 2025-11-12,01:11:50.000,316,11153470,114164,0,1762909909,13625.150550259998,-247.07701175999682,52433.037149760006 2025-11-12,01:11:51.000,316,11153355,114125,0,1762909910,13624.045795419988,-245.64603836999595,52434.85380096001 2025-11-12,01:11:52.000,316,11153379,114164,0,1762909911,13623.075766779999,-244.0952297699987,52436.586606720004 2025-11-12,01:11:53.000,316,11153412,114205,0,1762909912,13622.550334599997,-242.57261768999888,52438.24954128 2025-11-12,01:11:54.000,316,11153472,114285,0,1762909913,13622.354981609991,-240.81738431999838,52439.8286304 2025-11-12,01:11:55.000,316,11153392,114164,0,1762909914,13622.065320279995,-239.11149486000068,52441.470603600006 2025-11-12,01:11:56.000,316,11153369,114125,0,1762909915,13621.634196439998,-237.52544060999935,52443.028731360006 2025-11-12,01:11:57.000,316,11153373,114005,0,1762909916,13620.87299340999,-235.88299331999588,52444.55891064001 2025-11-12,01:11:58.000,316,11153364,113725,0,1762909917,13620.131999309997,-234.55070775000058,52446.2218452 2025-11-12,01:11:59.000,316,11153440,114085,0,1762909918,13619.168706979988,-233.6977630199981,52447.821895680005 2025-11-12,01:12:00.000,316,11153371,114085,0,1762909919,13617.659773539992,-233.22547130999737,52449.449894640005 2025-11-12,01:12:01.000,316,11153357,114045,0,1762909920,13615.766870429994,-232.98580088999734,52450.99404816 2025-11-12,01:12:02.000,316,11153429,114045,0,1762909921,13613.281172039999,-232.8448182899956,52452.53820168001 2025-11-12,01:12:03.000,316,11153398,114245,0,1762909922,13610.451921840002,-232.8730148100003,52454.01947112001 2025-11-12,01:12:04.000,316,11153433,114205,0,1762909923,13607.151129939994,-233.06334131999756,52455.367985280005 2025-11-12,01:12:05.000,316,11153415,114085,0,1762909924,13603.695402909994,-233.42284695000126,52456.590731280005 2025-11-12,01:12:06.000,316,11153453,114045,0,1762909925,13600.07126813,-233.69071388999873,52457.72963184 2025-11-12,01:12:07.000,316,11153404,113925,0,1762909926,13596.48755120999,-233.76825431999896,52458.68686728 2025-11-12,01:12:08.000,316,11153383,114045,0,1762909927,13593.01835156,-233.59202607000043,52459.58820576 2025-11-12,01:12:09.000,316,11153416,114164,0,1762909928,13589.764713830002,-233.3030117399976,52460.48255712 2025-11-12,01:12:10.000,316,11153443,114164,0,1762909929,13586.564966579994,-232.93645698000182,52461.300050159996 2025-11-12,01:12:11.000,316,11153444,114164,0,1762909930,13583.520154459991,-232.76727785999537,52462.06164624 2025-11-12,01:12:12.000,316,11153372,114164,0,1762909931,13580.098108979997,-232.99989914999605,52462.90708776001 2025-11-12,01:12:13.000,316,11153461,114205,0,1762909932,13576.447028959992,-233.74005780000152,52463.74554216001 2025-11-12,01:12:14.000,316,11153431,114365,0,1762909933,13572.42545188999,-234.6634938299976,52464.68181624001 2025-11-12,01:12:15.000,316,11153451,114045,0,1762909934,13568.47123792,-235.59397899000032,52465.54123200001 2025-11-12,01:12:16.000,316,11153431,114045,0,1762909935,13564.84710313999,-236.67954500999622,52466.365712160004 2025-11-12,01:12:17.000,316,11153436,114045,0,1762909936,13561.505893379996,-237.84265145999962,52467.17621808001 2025-11-12,01:12:18.000,316,11153428,114085,0,1762909937,13558.845050929995,-239.3511652800007,52468.07056944 2025-11-12,01:12:19.000,316,11153380,114125,0,1762909938,13556.689431729996,-241.17688995000208,52469.034792 2025-11-12,01:12:20.000,316,11153381,114085,0,1762909939,13554.816737549998,-243.15064634999726,52470.18067968 2025-11-12,01:12:21.000,316,11153401,114085,0,1762909940,13553.186550530001,-244.84243754999625,52471.277657520004 2025-11-12,01:12:22.000,316,11153381,114164,0,1762909941,13551.751716499995,-246.77389916999527,52472.46546792001 2025-11-12,01:12:23.000,316,11153430,114085,0,1762909942,13550.801896789992,-248.8815890400001,52473.56244576 2025-11-12,01:12:24.000,316,11153354,114085,0,1762909943,13550.31688246999,-251.1796054200022,52474.701346320006 2025-11-12,01:12:25.000,316,11153364,114164,0,1762909944,13549.811659220002,-253.73139047999575,52475.78434992 2025-11-12,01:12:26.000,316,11153412,114245,0,1762909945,13549.521997889991,-256.4453055299964,52476.85337928001 2025-11-12,01:12:27.000,316,11153370,114164,0,1762909946,13549.575888369996,-258.9900414599979,52477.866511680004 2025-11-12,01:12:28.000,316,11153416,114405,0,1762909947,13549.926176489993,-261.55592477999744,52478.9215668 2025-11-12,01:12:29.000,316,11153417,114125,0,1762909948,13550.492026529995,-264.07951332000084,52479.98360904 2025-11-12,01:12:30.000,316,11153347,114085,0,1762909949,13550.869259890002,-266.8639196699951,52481.290200480005 2025-11-12,01:12:31.000,316,11153328,114164,0,1762909950,13551.010722400002,-269.30996777999826,52482.64570176 2025-11-12,01:12:32.000,316,11153405,114005,0,1762909951,13551.111767050003,-271.65732806999586,52483.9872288 2025-11-12,01:12:33.000,316,11153404,114085,0,1762909952,13551.401428379999,-273.976491839996,52485.39862704 2025-11-12,01:12:34.000,316,11153395,114164,0,1762909953,13552.068323070001,-276.76089818999753,52486.87989648 2025-11-12,01:12:35.000,316,11153376,114285,0,1762909954,13552.97772491999,-280.01759624999977,52488.29129472 2025-11-12,01:12:36.000,316,11153383,113765,0,1762909955,13554.02185297,-283.478719079998,52489.70968008 2025-11-12,01:12:37.000,316,11153371,114045,0,1762909956,13555.099662569999,-286.95394017000217,52491.114091200005 2025-11-12,01:12:38.000,316,11153364,114085,0,1762909957,13555.975382869998,-290.2458838800012,52492.53946368 2025-11-12,01:12:39.000,316,11153459,114325,0,1762909958,13556.64227756,-293.24176412999805,52494.00675888001 2025-11-12,01:12:40.000,316,11153428,114085,0,1762909959,13556.985829370002,-296.2164969899968,52495.57886088 2025-11-12,01:12:41.000,316,11153339,114085,0,1762909960,13556.891521029997,-299.0502472500011,52497.10904016 2025-11-12,01:12:42.000,316,11153437,113925,0,1762909961,13556.72311328,-301.9967835899952,52498.64620656 2025-11-12,01:12:43.000,316,11153364,114005,0,1762909962,13556.770267449996,-305.06315514000016,52500.1973472 2025-11-12,01:12:44.000,316,11153409,114085,0,1762909963,13557.174446049998,-308.0449371299983,52501.76944920001 2025-11-12,01:12:45.000,316,11153371,114125,0,1762909964,13557.75376870999,-311.0972104199973,52503.25770576001 2025-11-12,01:12:46.000,316,11153396,114164,0,1762909965,13558.380245539993,-313.959157199999,52504.73897520001 2025-11-12,01:12:47.000,316,11153461,114365,0,1762909966,13559.134712259991,-316.59553181999945,52506.22024464 2025-11-12,01:12:48.000,316,11153348,114405,0,1762909967,13560.21925817,-319.0627273200007,52507.68055272 2025-11-12,01:12:49.000,316,11153427,114565,0,1762909968,13561.49242075999,-321.6215615100009,52509.08496384 2025-11-12,01:12:50.000,316,11153358,113885,0,1762909969,13562.900309550001,-324.15924830999575,52510.545271920004 2025-11-12,01:12:51.000,316,11153436,114164,0,1762909970,13564.045482249996,-326.16120122999564,52511.87282472 2025-11-12,01:12:52.000,316,11153359,114205,0,1762909971,13565.204127569996,-327.42299549999734,52513.27024872001 2025-11-12,01:12:53.000,316,11153373,114125,0,1762909972,13566.618752670001,-327.86004156000126,52514.56286592001 2025-11-12,01:12:54.000,316,11153404,114125,0,1762909973,13568.781108179995,-327.8670906900006,52515.93932856 2025-11-12,01:12:55.000,316,11153369,114085,0,1762909974,13571.583413139997,-327.7684028700023,52517.32976544 2025-11-12,01:12:56.000,316,11153432,114045,0,1762909975,13574.93135921,-327.6274202700006,52518.82500912001 2025-11-12,01:12:57.000,316,11153394,114405,0,1762909976,13578.575702919996,-327.50053592999757,52520.43204672001 2025-11-12,01:12:58.000,316,11153397,114005,0,1762909977,13582.09879304999,-327.5146341899963,52522.018122960006 2025-11-12,01:12:59.000,316,11153433,114164,0,1762909978,13585.345694469994,-327.655616789998,52523.695031760006 2025-11-12,01:13:00.000,316,11153434,114045,0,1762909979,13588.350088729996,-327.8882380799987,52525.37892768 2025-11-12,01:13:01.000,316,11153377,114125,0,1762909980,13590.72126985,-327.9375819900015,52526.96500392 2025-11-12,01:13:02.000,316,11153414,114085,0,1762909981,13592.903834289995,-327.7895502600004,52528.537105920004 2025-11-12,01:13:03.000,316,11153447,114164,0,1762909982,13595.019035629994,-327.68381330999546,52530.07427232 2025-11-12,01:13:04.000,316,11153392,113725,0,1762909983,13597.208336379997,-327.8388941699959,52531.56252888 2025-11-12,01:13:05.000,316,11153444,114045,0,1762909984,13599.539099640002,-328.31118587999663,52533.05777256001 2025-11-12,01:13:06.000,316,11153473,114125,0,1762909985,13601.930489689992,-328.89626367000164,52534.56699048001 2025-11-12,01:13:07.000,316,11153399,113725,0,1762909986,13604.604804759998,-329.47429233,52536.083195520005 2025-11-12,01:13:08.000,316,11153471,114405,0,1762909987,13607.40037340999,-330.3131387999965,52537.641323280004 2025-11-12,01:13:09.000,316,11153377,114005,0,1762909988,13610.202678369991,-331.4762452499999,52539.21342528001 2025-11-12,01:13:10.000,316,11153376,114164,0,1762909989,13612.924147609992,-333.0200047199978,52540.80648864 2025-11-12,01:13:11.000,316,11153402,113965,0,1762909990,13615.558044819998,-334.60605896999914,52542.4344876 2025-11-12,01:13:12.000,316,11153417,114205,0,1762909991,13618.245832509994,-336.57276624000224,52544.09043504 2025-11-12,01:13:13.000,316,11153361,114445,0,1762909992,13620.704585659994,-338.6945543699985,52545.83721504 2025-11-12,01:13:14.000,316,11153348,114125,0,1762909993,13622.934304269998,-341.0419146599961,52547.604956400006 2025-11-12,01:13:15.000,316,11153478,114405,0,1762909994,13625.042769300002,-343.5514049400008,52549.40064624001 2025-11-12,01:13:16.000,316,11153455,114205,0,1762909995,13627.164706949996,-346.2723691200008,52551.30114288 2025-11-12,01:13:17.000,316,11153376,113725,0,1762909996,13629.178863639994,-349.0779228600004,52553.17369104 2025-11-12,01:13:18.000,316,11153453,114365,0,1762909997,13631.287328669998,-351.9046239899981,52554.99732936 2025-11-12,01:13:19.000,316,11153451,114164,0,1762909998,13633.645037169998,-354.6396864299968,52556.80000632001 2025-11-12,01:13:20.000,316,11153407,114125,0,1762909999,13636.272198069993,-357.2478645299998,52558.6795416 2025-11-12,01:13:21.000,316,11153415,114005,0,1762910000,13638.831995869994,-359.51768438999716,52560.496192800005 2025-11-12,01:13:22.000,316,11153373,113925,0,1762910001,13641.43894783999,-361.64652165000007,52562.31284400001 2025-11-12,01:13:23.000,316,11153405,113965,0,1762910002,13644.08631767,-363.5920815299978,52564.22032776 2025-11-12,01:13:24.000,316,11153454,113965,0,1762910003,13646.942513109992,-365.42485532999854,52566.12082440001 2025-11-12,01:13:25.000,316,11153381,114045,0,1762910004,13649.91322581999,-367.1518921800016,52568.09817936 2025-11-12,01:13:26.000,316,11153375,114365,0,1762910005,13653.059082589993,-368.82958512000187,52570.01963736 2025-11-12,01:13:27.000,316,11153357,114085,0,1762910006,13656.144312569995,-370.7117028299981,52572.0249408 2025-11-12,01:13:28.000,316,11153375,114085,0,1762910007,13659.067871109997,-372.7348031399961,52574.058192720004 2025-11-12,01:13:29.000,316,11153443,114245,0,1762910008,13661.735449869993,-374.70855953999853,52576.02856056 2025-11-12,01:13:30.000,316,11153459,114045,0,1762910009,13664.335665529994,-376.7669055000006,52578.082773840004 2025-11-12,01:13:31.000,316,11153407,114125,0,1762910010,13666.754000819994,-378.6349249499981,52580.046154560005 2025-11-12,01:13:32.000,316,11153406,114205,0,1762910011,13669.253171829994,-380.418354839996,52582.03748376 2025-11-12,01:13:33.000,316,11153394,114245,0,1762910012,13671.893805349995,-381.91981952999777,52583.95894176 2025-11-12,01:13:34.000,316,11153361,114005,0,1762910013,13674.689374000001,-383.3366946599999,52585.9991808 2025-11-12,01:13:35.000,316,11153352,114125,0,1762910014,13677.639877779999,-384.85930673999974,52587.9555744 2025-11-12,01:13:36.000,316,11153457,114164,0,1762910015,13680.839625029992,-386.57929445999616,52589.99581344 2025-11-12,01:13:37.000,316,11153440,114085,0,1762910016,13684.308824679996,-388.4261665199956,52592.08496232 2025-11-12,01:13:38.000,316,11153447,114085,0,1762910017,13687.932959459991,-390.37877553,52594.16712408 2025-11-12,01:13:39.000,316,11153332,114205,0,1762910018,13691.550357929991,-392.23974584999814,52596.34710552 2025-11-12,01:13:40.000,316,11153361,113805,0,1762910019,13695.443945109997,-393.93153704999713,52598.541061200005 2025-11-12,01:13:41.000,316,11153480,114045,0,1762910020,13699.155651920002,-395.29201913999714,52600.73501688 2025-11-12,01:13:42.000,316,11153438,113965,0,1762910021,13702.853886110002,-396.5749607999969,52602.93595968 2025-11-12,01:13:43.000,316,11153437,113885,0,1762910022,13706.275931589997,-397.82970593999926,52605.199786560006 2025-11-12,01:13:44.000,316,11153366,114045,0,1762910023,13709.57672348999,-399.04215629999817,52607.45662632 2025-11-12,01:13:45.000,316,11153348,113725,0,1762910024,13712.695635019998,-400.1488697099994,52609.76237592 2025-11-12,01:13:46.000,316,11153367,113965,0,1762910025,13715.726974519996,-400.86788096999953,52612.08209976 2025-11-12,01:13:47.000,316,11153447,114164,0,1762910026,13718.637060439993,-401.1709935600011,52614.31797816 2025-11-12,01:13:48.000,316,11153429,114085,0,1762910027,13721.169912999998,-401.24148486000195,52616.61674064 2025-11-12,01:13:49.000,316,11153378,114245,0,1762910028,13723.440049470002,-401.3190252900022,52618.98537432 2025-11-12,01:13:50.000,316,11153410,114285,0,1762910029,13725.649559149992,-401.46000788999663,52621.34003376001 2025-11-12,01:13:51.000,316,11153350,114085,0,1762910030,13727.677188459995,-401.68558004999795,52623.60386064 2025-11-12,01:13:52.000,316,11153452,113925,0,1762910031,13729.799126109989,-401.94639785999607,52625.9305716 2025-11-12,01:13:53.000,316,11153350,113885,0,1762910032,13731.995163170002,-402.17901914999675,52628.299205280004 2025-11-12,01:13:54.000,316,11153386,114205,0,1762910033,13734.130573440001,-402.24246131999826,52630.67482608 2025-11-12,01:13:55.000,316,11153347,113965,0,1762910034,13736.010003929994,-402.1367243700006,52632.98756280001 2025-11-12,01:13:56.000,316,11153372,114085,0,1762910035,13737.788389770001,-401.91820133999863,52635.40510632001 2025-11-12,01:13:57.000,316,11153455,114325,0,1762910036,13739.384895239993,-401.8406609099984,52637.78771424 2025-11-12,01:13:58.000,316,11153466,113805,0,1762910037,13740.880356059999,-402.0098400299976,52640.14936080001 2025-11-12,01:13:59.000,316,11153389,114125,0,1762910038,13742.25456329999,-402.51032825999573,52642.490046 2025-11-12,01:14:00.000,316,11153438,114285,0,1762910039,13743.43341754999,-403.0531112699973,52644.900602400005 2025-11-12,01:14:01.000,316,11153410,114085,0,1762910040,13744.544908699994,-403.4619608099965,52647.16442928 2025-11-12,01:14:02.000,316,11153438,113965,0,1762910041,13745.69008139999,-403.75097513999935,52649.50511448 2025-11-12,01:14:03.000,316,11153425,114365,0,1762910042,13746.794836239998,-404.15982467999856,52651.79688984001 2025-11-12,01:14:04.000,316,11153372,114085,0,1762910043,13748.047789899989,-404.4629372700001,52654.10263944 2025-11-12,01:14:05.000,316,11153377,114085,0,1762910044,13749.395051899999,-404.5827724799965,52656.31755648 2025-11-12,01:14:06.000,316,11153441,113965,0,1762910045,13751.153228809992,-404.34310205999645,52658.52548640001 2025-11-12,01:14:07.000,316,11153451,114005,0,1762910046,13753.28863907999,-404.075235119999,52660.81726176 2025-11-12,01:14:08.000,316,11153387,114125,0,1762910047,13755.619402339995,-404.1527755499992,52663.08807576 2025-11-12,01:14:09.000,316,11153428,114005,0,1762910048,13758.394762060001,-404.5263794400016,52665.33094128001 2025-11-12,01:14:10.000,316,11153371,113845,0,1762910049,13761.62145454999,-404.94932723999955,52667.65765224001 2025-11-12,01:14:11.000,316,11153427,113925,0,1762910050,13764.524804159992,-405.28063634999853,52669.87256928 2025-11-12,01:14:12.000,316,11153381,114045,0,1762910051,13767.104810889992,-405.4709628599958,52672.15735752001 2025-11-12,01:14:13.000,316,11153433,114085,0,1762910052,13769.253693779996,-405.4850611200018,52674.43515864001 2025-11-12,01:14:14.000,316,11153424,114125,0,1762910053,13771.052288549989,-405.1185063599987,52676.76885672 2025-11-12,01:14:15.000,316,11153380,114164,0,1762910054,13772.62184878,-404.1668738099979,52678.990760880006 2025-11-12,01:14:16.000,316,11153430,114164,0,1762910055,13774.070155429996,-402.83458823999536,52681.282536239996 2025-11-12,01:14:17.000,316,11153433,114164,0,1762910056,13775.666660900002,-401.52345005999814,52683.53937600001 2025-11-12,01:14:18.000,316,11153377,114005,0,1762910057,13777.51914615,-400.48722794999776,52685.76826728001 2025-11-12,01:14:19.000,316,11153418,114565,0,1762910058,13779.647820109989,-399.66247974,52688.10196536 2025-11-12,01:14:20.000,316,11153396,114085,0,1762910059,13781.944901819988,-398.97871412999666,52690.442650560006 2025-11-12,01:14:21.000,316,11153448,113925,0,1762910060,13784.140938880002,-398.65445414999704,52692.60865776 2025-11-12,01:14:22.000,316,11153456,114125,0,1762910061,13785.92606102999,-398.6474050199977,52694.8585104 2025-11-12,01:14:23.000,316,11153396,114085,0,1762910062,13787.098178969994,-398.61920850000024,52697.0943888 2025-11-12,01:14:24.000,316,11153403,114045,0,1762910063,13787.886327239998,-398.63330675999896,52699.26738312 2025-11-12,01:14:25.000,316,11153376,114164,0,1762910064,13788.43196835,-398.65445414999704,52701.440377440005 2025-11-12,01:14:26.000,316,11153396,114405,0,1762910065,13789.220116619988,-398.4993732899966,52703.49459072001 2025-11-12,01:14:27.000,316,11153448,114164,0,1762910066,13790.277717290002,-398.1187202700021,52705.52085552 2025-11-12,01:14:28.000,316,11153354,114045,0,1762910067,13791.288163789992,-397.6746250799988,52707.51218472 2025-11-12,01:14:29.000,316,11153458,113765,0,1762910068,13792.25145612,-397.23757902000216,52709.46159120001 2025-11-12,01:14:30.000,316,11153432,114164,0,1762910069,13793.032868079994,-396.9344664300006,52711.36907496 2025-11-12,01:14:31.000,316,11153438,114164,0,1762910070,13793.874906830002,-396.53266602000076,52713.0948936 2025-11-12,01:14:32.000,316,11153459,114125,0,1762910071,13794.831462850001,-396.0674234399994,52714.93949328 2025-11-12,01:14:33.000,316,11153458,113965,0,1762910072,13795.417521819989,-395.45414912999695,52716.66531192 2025-11-12,01:14:34.000,316,11153376,113965,0,1762910073,13795.74760101,-394.8197274299964,52718.38414344 2025-11-12,01:14:35.000,316,11153473,114205,0,1762910074,13795.963162929991,-394.12186356000166,52720.0121424 2025-11-12,01:14:36.000,316,11153366,113965,0,1762910075,13796.299978429997,-393.4662944699958,52721.64014136 2025-11-12,01:14:37.000,316,11153434,114045,0,1762910076,13796.596376069989,-392.8389219000019,52723.20525624 2025-11-12,01:14:38.000,316,11153402,114205,0,1762910077,13796.69742071999,-392.183352809996,52724.78434536 2025-11-12,01:14:39.000,316,11153374,113925,0,1762910078,13796.441440939998,-391.3938502500023,52726.29356328 2025-11-12,01:14:40.000,316,11153357,114205,0,1762910079,13795.916008759996,-390.39992291999806,52727.746884240005 2025-11-12,01:14:41.000,316,11153396,113925,0,1762910080,13795.430994439994,-389.37074993999704,52729.1652696 2025-11-12,01:14:42.000,316,11153366,114005,0,1762910081,13795.060497389997,-388.3486260899954,52730.57666784 2025-11-12,01:14:43.000,316,11153375,114045,0,1762910082,13794.636109859995,-387.45338657999673,52731.939156240005 2025-11-12,01:14:44.000,316,11153456,113965,0,1762910083,13794.124150299998,-386.64978575999703,52733.2876704 2025-11-12,01:14:45.000,316,11153440,114045,0,1762910084,13793.55156395,-385.9378236299963,52734.63618456 2025-11-12,01:14:46.000,316,11153388,114125,0,1762910085,13792.857724019988,-385.39504062000196,52735.9777116 2025-11-12,01:14:47.000,316,11153404,114045,0,1762910086,13791.914640619994,-385.26815627999895,52737.24936744001 2025-11-12,01:14:48.000,316,11153453,114045,0,1762910087,13791.146701279991,-385.6558584300001,52738.4930748 2025-11-12,01:14:49.000,316,11153403,114325,0,1762910088,13790.500015519989,-386.3114275199987,52739.750756400004 2025-11-12,01:14:50.000,316,11153410,113885,0,1762910089,13790.095836920002,-387.1291265999971,52740.98747664001 2025-11-12,01:14:51.000,316,11153358,114045,0,1762910090,13790.001528579996,-388.02436610999575,52742.11240296001 2025-11-12,01:14:52.000,316,11153488,114125,0,1762910091,13790.102573229997,-389.07468648000213,52743.24431640001 2025-11-12,01:14:53.000,316,11153464,114085,0,1762910092,13790.358553009988,-389.9135329499986,52744.31334576 2025-11-12,01:14:54.000,316,11153439,113925,0,1762910093,13790.526960759998,-390.491561609997,52745.34743952001 2025-11-12,01:14:55.000,316,11153406,114125,0,1762910094,13790.62126909999,-390.8863128899975,52746.290700720005 2025-11-12,01:14:56.000,316,11153390,114005,0,1762910095,13790.735786369994,-391.06254113999603,52747.15011648001 2025-11-12,01:14:57.000,316,11153434,114045,0,1762910096,13790.695368509994,-390.99204983999516,52747.97459664 2025-11-12,01:14:58.000,316,11153427,114164,0,1762910097,13790.68189588999,-390.79467419999855,52748.757154080005 2025-11-12,01:14:59.000,316,11153367,113965,0,1762910098,13791.00523876999,-390.66778985999554,52749.49778880001 2025-11-12,01:15:00.000,316,11153366,113965,0,1762910099,13791.537407260003,-390.7664776800011,52750.266372000006 2025-11-12,01:15:01.000,316,11153372,114045,0,1762910100,13792.514172210002,-391.0977867900001,52750.888225680006 2025-11-12,01:15:02.000,316,11153457,113805,0,1762910101,13793.874906830002,-391.69696283999656,52751.51706648 2025-11-12,01:15:03.000,316,11153406,113965,0,1762910102,13795.552248019994,-392.25384410999686,52752.06904896 2025-11-12,01:15:04.000,316,11153423,114205,0,1762910103,13797.12180824999,-392.5428584399997,52752.60007008 2025-11-12,01:15:05.000,316,11153416,114085,0,1762910104,13798.745258959992,-392.4723671399988,52753.047245760004 2025-11-12,01:15:06.000,316,11153388,114085,0,1762910105,13800.48322694,-391.852043699997,52753.44551160001 2025-11-12,01:15:07.000,316,11153436,114005,0,1762910106,13802.248140160002,-390.9709024499971,52753.836790320005 2025-11-12,01:15:08.000,316,11153401,114045,0,1762910107,13804.22187899,-390.00517163999757,52754.16518496001 2025-11-12,01:15:09.000,316,11153370,114085,0,1762910108,13806.438124979999,-389.0323916999987,52754.633322 2025-11-12,01:15:10.000,316,11153383,113765,0,1762910109,13808.762151929994,-388.32042956999794,52755.04556208 2025-11-12,01:15:11.000,316,11153453,114045,0,1762910110,13810.850408029997,-387.9045308999994,52755.4717764 2025-11-12,01:15:12.000,316,11153454,114125,0,1762910111,13813.012763539991,-387.7353517800002,52755.89100360001 2025-11-12,01:15:13.000,316,11153389,114205,0,1762910112,13815.25595477,-387.67895873999805,52756.35914064 2025-11-12,01:15:14.000,316,11153457,113885,0,1762910113,13817.458728139994,-387.6225656999959,52756.84125192 2025-11-12,01:15:15.000,316,11153460,114045,0,1762910114,13819.627819959998,-387.72830265000084,52757.36528592 2025-11-12,01:15:16.000,316,11153443,114245,0,1762910115,13821.662185579997,-387.9961695899983,52757.910281280005 2025-11-12,01:15:17.000,316,11153385,113965,0,1762910116,13823.84475001999,-388.2922330500005,52758.56707056 2025-11-12,01:15:18.000,316,11153408,114164,0,1762910117,13826.20919483,-388.6023947700014,52759.23783408 2025-11-12,01:15:19.000,316,11153451,114085,0,1762910118,13828.64100273999,70.04924867999944,52759.9085976 2025-11-12,01:15:20.000,316,11153377,113965,0,1762910119,13831.234482089996,-388.7363282399965,52760.61429672001 2025-11-12,01:15:21.000,316,11153381,114405,0,1762910120,13833.982896569993,-388.6376404199982,52761.39685416 2025-11-12,01:15:22.000,316,11153395,114205,0,1762910121,13836.85256462999,-388.49665781999647,52762.20736008 2025-11-12,01:15:23.000,316,11153444,114005,0,1762910122,13839.937794609992,-388.27108565999515,52763.038827360004 2025-11-12,01:15:24.000,316,11153440,114045,0,1762910123,13843.292476989991,-388.17239783999685,52763.947152960005 2025-11-12,01:15:25.000,316,11153418,114045,0,1762910124,13846.89640284,-388.15829957999813,52764.81355584 2025-11-12,01:15:26.000,316,11153421,114205,0,1762910125,13850.601373339996,-388.0173169799964,52765.83367536001 2025-11-12,01:15:27.000,316,11153473,113725,0,1762910126,13854.23224443,-387.55912353000167,52766.86078200001 2025-11-12,01:15:28.000,316,11153460,113925,0,1762910127,13858.105622679992,-386.9669966099973,52767.91583712001 2025-11-12,01:15:29.000,316,11153409,114005,0,1762910128,13862.214771779989,-386.33257490999677,52769.096660400006 2025-11-12,01:15:30.000,316,11153458,114245,0,1762910129,13866.640527449992,-385.9025779799995,52770.38927760001 2025-11-12,01:15:31.000,316,11153365,113885,0,1762910130,13871.07975574,-385.6699566899988,52771.62599784 2025-11-12,01:15:32.000,316,11153477,113965,0,1762910131,13875.84906321999,-385.3597949699979,52773.02342184001 2025-11-12,01:15:33.000,316,11153406,113845,0,1762910132,13880.618370699995,-384.9016015199959,52774.42084584 2025-11-12,01:15:34.000,316,11153427,114085,0,1762910133,13885.414623419994,-384.21783590999985,52775.98596072 2025-11-12,01:15:35.000,316,11153411,114045,0,1762910134,13889.981841599998,-383.3084981399952,52777.48819152 2025-11-12,01:15:36.000,316,11153440,114085,0,1762910135,13894.26613476,-382.4273568899953,52779.08125488001 2025-11-12,01:15:37.000,316,11153413,114045,0,1762910136,13898.368547550002,-381.47572434000176,52780.67431824 2025-11-12,01:15:38.000,316,11153409,114125,0,1762910137,13902.51137819999,-380.58048482999584,52782.35821416 2025-11-12,01:15:39.000,316,11153402,114085,0,1762910138,13906.431910619991,-379.64295054000104,52784.0141616 2025-11-12,01:15:40.000,316,11153468,114045,0,1762910139,13910.177298980001,-378.55738451999787,52785.76792872001 2025-11-12,01:15:41.000,316,11153423,114085,0,1762910140,13913.397255159995,-377.46476936999534,52787.50073448 2025-11-12,01:15:42.000,316,11153426,114005,0,1762910141,13916.556584550002,-376.1536311899981,52789.28245008 2025-11-12,01:15:43.000,316,11153445,114164,0,1762910142,13919.64855084,-374.8283947500022,52791.08512704001 2025-11-12,01:15:44.000,316,11153391,113805,0,1762910143,13922.693362960003,-373.46086352999555,52792.96466232 2025-11-12,01:15:45.000,316,11153435,114164,0,1762910144,13925.53608577999,-372.04398840000067,52794.72541656001 2025-11-12,01:15:46.000,316,11153406,114285,0,1762910145,13928.129565129995,-370.40859023999656,52796.51411928 2025-11-12,01:15:47.000,316,11153395,113885,0,1762910146,13930.67589030999,-368.65335686999606,52798.372693200006 2025-11-12,01:15:48.000,316,11153387,114005,0,1762910147,13932.946026779995,-366.76419003000046,52800.20331864 2025-11-12,01:15:49.000,316,11153390,114405,0,1762910148,13935.142063839994,-364.9737110099959,52802.110802400006 2025-11-12,01:15:50.000,316,11153383,114005,0,1762910149,13937.082121120002,-363.26077241999883,52804.08117024 2025-11-12,01:15:51.000,316,11153404,114085,0,1762910150,13938.638208729993,-361.6747181699975,52805.89083432001 2025-11-12,01:15:52.000,316,11153389,114045,0,1762910151,13940.08651537999,-360.0816147899968,52807.840240800004 2025-11-12,01:15:53.000,316,11153348,113885,0,1762910152,13941.40683213999,-358.25589011999546,52809.74073744 2025-11-12,01:15:54.000,316,11153390,114085,0,1762910153,13942.498114359994,-356.2750845900009,52811.66219544001 2025-11-12,01:15:55.000,316,11153479,114045,0,1762910154,13943.542242409989,-354.0969034199952,52813.61858904 2025-11-12,01:15:56.000,316,11153401,114205,0,1762910155,13944.680678799989,-351.996262679997,52815.505111440005 2025-11-12,01:15:57.000,316,11153402,113965,0,1762910156,13945.886478289998,-350.03660454000055,52817.41259520001 2025-11-12,01:15:58.000,316,11153481,114005,0,1762910157,13947.072068849993,-348.1121920500009,52819.292130480004 2025-11-12,01:15:59.000,316,11153446,114205,0,1762910158,13948.217241549988,-346.2582708600021,52821.18564 2025-11-12,01:16:00.000,316,11153412,114085,0,1762910159,13949.591448789994,-344.29861271999835,52823.18395632 2025-11-12,01:16:01.000,316,11153469,114045,0,1762910160,13951.01954650999,-342.5715758699953,52824.97964616 2025-11-12,01:16:02.000,316,11153377,114125,0,1762910161,13952.717096629996,-340.9291285799991,52826.85219432001 2025-11-12,01:16:03.000,316,11153356,114125,0,1762910162,13954.57631818999,-339.4629095400014,52828.67583264001 2025-11-12,01:16:04.000,316,11153371,114285,0,1762910163,13956.354704029996,-338.21521352999844,52830.52043232001 2025-11-12,01:16:05.000,316,11153476,114045,0,1762910164,13957.984891049993,-337.0732544700004,52832.35105776 2025-11-12,01:16:06.000,316,11153403,113925,0,1762910165,13959.56118759,-335.8960497599983,52834.15373472 2025-11-12,01:16:07.000,316,11153396,114285,0,1762910166,13961.08359365,-334.8245820000011,52835.87955336 2025-11-12,01:16:08.000,316,11153463,113765,0,1762910167,13962.619472329992,-333.66852467999706,52837.63332048001 2025-11-12,01:16:09.000,316,11153472,113965,0,1762910168,13964.35070399999,-332.50541823000094,52839.296255040004 2025-11-12,01:16:10.000,316,11153426,114085,0,1762910169,13966.526532129988,-331.07444484000007,52841.022073680004 2025-11-12,01:16:11.000,316,11153399,114205,0,1762910170,13968.843822770003,-329.6434714499992,52842.55924008 2025-11-12,01:16:12.000,316,11153415,114285,0,1762910171,13971.504665219989,-328.2688911000005,52844.22217464001 2025-11-12,01:16:13.000,316,11153377,114245,0,1762910172,13974.23287077,-327.0070968299988,52845.80825088001 2025-11-12,01:16:14.000,316,11153465,113805,0,1762910173,13976.84655904999,-325.9215308099956,52847.359391519996 2025-11-12,01:16:15.000,316,11153430,113885,0,1762910174,13979.26489433999,-325.02629129999696,52848.86860944 2025-11-12,01:16:16.000,316,11153452,113885,0,1762910175,13981.52155818999,-324.25088700000197,52850.363853120005 2025-11-12,01:16:17.000,316,11153478,114325,0,1762910176,13983.468351779993,-323.40499139999883,52851.83114832 2025-11-12,01:16:18.000,316,11153459,113885,0,1762910177,13985.22652869,-322.2630323400008,52853.20062384 2025-11-12,01:16:19.000,316,11153374,114045,0,1762910178,13987.227212759994,-320.79681329999585,52854.507215280006 2025-11-12,01:16:20.000,316,11153373,114205,0,1762910179,13989.301996239992,-319.2601029599973,52855.69502568 2025-11-12,01:16:21.000,316,11153395,114125,0,1762910180,13991.22184459,-317.6035574099951,52856.93174592 2025-11-12,01:16:22.000,316,11153405,114405,0,1762910181,13993.256210209998,-315.7143905699995,52857.99378816 2025-11-12,01:16:23.000,316,11153376,114205,0,1762910182,13995.452247269997,-313.59965156999533,52859.04185616 2025-11-12,01:16:24.000,316,11153378,114085,0,1762910183,13997.769537909997,-311.41442126999755,52860.11787264 2025-11-12,01:16:25.000,316,11153442,114485,0,1762910184,14000.086828549996,-309.2573874899972,52861.096069440006 2025-11-12,01:16:26.000,316,11153482,114205,0,1762910185,14002.35696502,-307.11445196999557,52862.053304880006 2025-11-12,01:16:27.000,316,11153384,113885,0,1762910186,14004.74835506999,-304.70364950999647,52862.91272064001 2025-11-12,01:16:28.000,316,11153409,114085,0,1762910187,14007.018491539995,-302.0884222800014,52863.71623944 2025-11-12,01:16:29.000,316,11153362,114005,0,1762910188,14009.40988159,-299.38860548999946,52864.53373248 2025-11-12,01:16:30.000,316,11153430,113925,0,1762910189,14011.996624629995,-296.625346529996,52865.30930280001 2025-11-12,01:16:31.000,316,11153452,113845,0,1762910190,14014.495795639996,-293.9678245199975,52866.0429504 2025-11-12,01:16:32.000,316,11153465,114005,0,1762910191,14017.001702959991,-291.3948920699986,52866.88839192001 2025-11-12,01:16:33.000,316,11153445,114245,0,1762910192,14019.588446000002,-288.94179482999607,52867.64300088 2025-11-12,01:16:34.000,316,11153443,113965,0,1762910193,14022.168452730002,-286.81295757000044,52868.42555832001 2025-11-12,01:16:35.000,316,11153473,114085,0,1762910194,14024.815822559998,-284.90969246999884,52869.22907712 2025-11-12,01:16:36.000,316,11153401,114045,0,1762910195,14027.442983459994,-283.4082277799971,52870.08849288 2025-11-12,01:16:37.000,316,11153441,114164,0,1762910196,14029.881527679994,-282.1605317700014,52870.86406320001 2025-11-12,01:16:38.000,316,11153394,114045,0,1762910197,14032.313335589999,-280.84234445999755,52871.71649184 2025-11-12,01:16:39.000,316,11153452,114085,0,1762910198,14034.697989329994,-279.66513974999543,52872.65975304001 2025-11-12,01:16:40.000,316,11153420,113845,0,1762910199,14037.129797239999,-278.64301590000105,52873.51218168 2025-11-12,01:16:41.000,316,11153389,114005,0,1762910200,14039.366252159998,-277.81121855999663,52874.35063608 2025-11-12,01:16:42.000,316,11153446,114005,0,1762910201,14041.723960659998,-276.90188078999927,52875.35678136 2025-11-12,01:16:43.000,316,11153376,114245,0,1762910202,14044.256813219989,-276.05598518999614,52876.26510696 2025-11-12,01:16:44.000,316,11153447,114325,0,1762910203,14046.92439198,-275.13254916000005,52877.20138104 2025-11-12,01:16:45.000,316,11153434,114085,0,1762910204,14049.632388599995,-274.0751796600016,52878.228487680004 2025-11-12,01:16:46.000,316,11153470,113965,0,1762910205,14052.313439979996,-273.10239971999545,52879.185723120005 2025-11-12,01:16:47.000,316,11153421,114245,0,1762910206,14054.772193129997,-271.9886371800021,52880.038151759996 2025-11-12,01:16:48.000,316,11153428,113565,0,1762910207,14057.210737349997,-270.91716941999766,52880.92551600001 2025-11-12,01:16:49.000,316,11153441,113885,0,1762910208,14059.42024703,-269.75406297000154,52881.76397040001 2025-11-12,01:16:50.000,316,11153431,114045,0,1762910209,14061.299677519994,-268.3653843599968,52882.672296 2025-11-12,01:16:51.000,316,11153426,113965,0,1762910210,14063.064590739996,-266.8286740199983,52883.39895648001 2025-11-12,01:16:52.000,316,11153459,113885,0,1762910211,14064.782349789988,-265.12983368999994,52884.0347844 2025-11-12,01:16:53.000,316,11153402,114085,0,1762910212,14066.6752529,-263.3675511900001,52884.65663808 2025-11-12,01:16:54.000,316,11153453,114205,0,1762910213,14068.628782799999,-261.66871086000174,52885.19464632001 2025-11-12,01:16:55.000,316,11153404,113965,0,1762910214,14070.528422219992,-260.0544600899957,52885.74662880001 2025-11-12,01:16:56.000,316,11153440,113725,0,1762910215,14072.199027099989,-258.36971801999607,52886.21476584 2025-11-12,01:16:57.000,316,11153484,114085,0,1762910216,14073.55976171999,-256.71317247000115,52886.62700592001 2025-11-12,01:16:58.000,316,11153384,114085,0,1762910217,14074.711670729994,-254.90859518999787,52887.0043104 2025-11-12,01:16:59.000,316,11153470,114285,0,1762910218,14075.627808889993,-253.10401791000186,52887.32571792001 2025-11-12,01:17:00.000,316,11153429,114045,0,1762910219,14076.46984764,-251.11616325000068,52887.64013832001 2025-11-12,01:17:01.000,316,11153440,114205,0,1762910220,14077.116533399989,-249.26224206000188,52887.84975192001 2025-11-12,01:17:02.000,316,11153454,114085,0,1762910221,14077.743010229991,-247.26733827000135,52888.06635264001 2025-11-12,01:17:03.000,316,11153460,114005,0,1762910222,14078.234760859988,-245.51210490000085,52888.26897912 2025-11-12,01:17:04.000,316,11153466,114045,0,1762910223,14078.632203149995,-243.79211717999715,52888.30391472001 2025-11-12,01:17:05.000,316,11153379,114085,0,1762910224,14078.854501379996,-242.2413085799999,52888.408721520005 2025-11-12,01:17:06.000,316,11153369,114005,0,1762910225,14079.157635329997,-240.71869650000008,52888.38077304001 2025-11-12,01:17:07.000,316,11153468,114365,0,1762910226,14079.346252009993,-239.14674050999747,52888.37378592 2025-11-12,01:17:08.000,316,11153373,113965,0,1762910227,14079.555077619989,-237.46199843999784,52888.37378592 2025-11-12,01:17:09.000,316,11153475,114325,0,1762910228,14079.75716691999,-235.60102811999968,52888.34583744 2025-11-12,01:17:10.000,316,11153462,113885,0,1762910229,14079.952519909995,-233.69071388999873,52888.241030640005 2025-11-12,01:17:11.000,316,11153411,113925,0,1762910230,14079.96599253,-231.8438418299993,52888.16417232001 2025-11-12,01:17:12.000,316,11153431,114085,0,1762910231,14080.00641039,-229.8912328200022,52887.99648144001 2025-11-12,01:17:13.000,316,11153386,114164,0,1762910232,14080.06703718,-227.91042729000037,52887.905648880005 2025-11-12,01:17:14.000,316,11153453,114205,0,1762910233,14080.093982419996,-225.8591304599977,52887.66109968001 2025-11-12,01:17:15.000,316,11153388,114125,0,1762910234,14080.201763379991,-223.68094928999926,52887.40956336 2025-11-12,01:17:16.000,316,11153450,113725,0,1762910235,14080.336489579997,-221.38998203999654,52887.2488596 2025-11-12,01:17:17.000,316,11153381,114245,0,1762910236,14080.538578879998,-219.12721130999853,52886.94142632001 2025-11-12,01:17:18.000,316,11153388,114005,0,1762910237,14080.686777699993,-216.89968622999731,52886.613031680004 2025-11-12,01:17:19.000,316,11153462,113965,0,1762910238,14080.99664795999,-214.7215050599989,52886.27066280001 2025-11-12,01:17:20.000,316,11153398,114085,0,1762910239,14081.461453349992,-212.71250300999964,52885.90034544 2025-11-12,01:17:21.000,316,11153457,114085,0,1762910240,14082.20244745,-211.05595745999744,52885.62086064001 2025-11-12,01:17:22.000,316,11153401,114045,0,1762910241,14083.084904059993,-209.66022972000064,52885.22958192 2025-11-12,01:17:23.000,316,11153389,114125,0,1762910242,14083.879788639992,-208.73679368999728,52884.86625168 2025-11-12,01:17:24.000,316,11153444,113965,0,1762910243,14084.53321070999,-208.20105981000233,52884.433050240004 2025-11-12,01:17:25.000,316,11153350,113885,0,1762910244,14085.099060749992,-207.89089809000143,52884.048758640005 2025-11-12,01:17:26.000,316,11153404,114205,0,1762910245,14085.604283999994,-207.58778549999988,52883.58760872001 2025-11-12,01:17:27.000,316,11153386,114045,0,1762910246,14086.16339773,-207.21418160999747,52883.20331712001 2025-11-12,01:17:28.000,316,11153337,114085,0,1762910247,14086.594521569998,-206.81943032999698,52882.74915432001 2025-11-12,01:17:29.000,316,11153458,113805,0,1762910248,14087.05932696,-206.44582644000184,52882.301978640004 2025-11-12,01:17:30.000,316,11153359,114085,0,1762910249,14087.288361499996,-206.24845079999795,52881.8338416 2025-11-12,01:17:31.000,316,11153437,113925,0,1762910250,14087.308570429996,-206.10746819999622,52881.379678799996 2025-11-12,01:17:32.000,316,11153438,114045,0,1762910251,14087.25467994999,-205.83960125999874,52880.89756752 2025-11-12,01:17:33.000,316,11153403,113965,0,1762910252,14086.917864449999,-205.5012430200004,52880.39449488 2025-11-12,01:17:34.000,316,11153408,114205,0,1762910253,14086.345278100001,-205.08534435000183,52879.870460879996 2025-11-12,01:17:35.000,316,11153377,114085,0,1762910254,14085.604283999994,-204.64124915999855,52879.3184784 2025-11-12,01:17:36.000,316,11153452,114085,0,1762910255,14084.70161846,-203.98568006999994,52878.73854744 2025-11-12,01:17:37.000,316,11153469,114125,0,1762910256,14083.772007679996,-203.11158794999938,52878.13765512 2025-11-12,01:17:38.000,316,11153369,114125,0,1762910257,14082.801979039992,-202.10356235999643,52877.4668916 2025-11-12,01:17:39.000,316,11153415,114205,0,1762910258,14081.730905750002,-201.0250454699999,52876.7681796 2025-11-12,01:17:40.000,316,11153436,114045,0,1762910259,14080.464479469993,-199.84784075999778,52876.118377440005 2025-11-12,01:17:41.000,316,11153477,114125,0,1762910260,14079.447296659993,-198.59309561999544,52875.41966544001 2025-11-12,01:17:42.000,316,11153412,114125,0,1762910261,14078.65914838999,-197.28195743999822,52874.68601784 2025-11-12,01:17:43.000,316,11153370,114325,0,1762910262,14077.978781079997,-196.13999838000018,52873.938396000005 2025-11-12,01:17:44.000,316,11153440,113925,0,1762910263,14077.32535901,-194.96279366999806,52873.337503680006 2025-11-12,01:17:45.000,316,11153381,113725,0,1762910264,14076.692145870002,-193.65165549000085,52872.61783032001 2025-11-12,01:17:46.000,316,11153449,113845,0,1762910265,14076.09935058999,-192.2700260099955,52871.95405392 2025-11-12,01:17:47.000,316,11153468,113925,0,1762910266,14075.701908299998,-191.00823174000107,52871.304251760004 2025-11-12,01:17:48.000,316,11153441,114045,0,1762910267,14075.358356489996,-190.06364831999963,52870.619514 2025-11-12,01:17:49.000,316,11153384,114245,0,1762910268,14075.055222539995,-189.30234227999608,52870.01862168 2025-11-12,01:17:50.000,316,11153439,114205,0,1762910269,14074.677989179989,-188.5410362399998,52869.29894832 2025-11-12,01:17:51.000,316,11153437,114005,0,1762910270,14074.240129029997,-187.90661453999928,52868.73299160001 2025-11-12,01:17:52.000,316,11153402,113845,0,1762910271,14073.795532569995,-187.11006284999894,52868.083189439996 2025-11-12,01:17:53.000,316,11153430,114205,0,1762910272,14073.451980759994,-186.20072508000158,52867.37050320001 2025-11-12,01:17:54.000,316,11153403,114285,0,1762910273,14073.189264669993,-184.89663602999644,52866.74864952001 2025-11-12,01:17:55.000,316,11153386,114125,0,1762910274,14073.303781939998,-183.3458274299992,52866.056924640005 2025-11-12,01:17:56.000,316,11153352,114045,0,1762910275,14073.55976171999,-181.5553484100019,52865.386161120005 2025-11-12,01:17:57.000,316,11153386,114125,0,1762910276,14074.152557000001,-179.70142721999582,52864.74334608 2025-11-12,01:17:58.000,316,11153420,114125,0,1762910277,14074.96091419999,-177.88980081000045,52864.044634080004 2025-11-12,01:17:59.000,316,11153345,114045,0,1762910278,14075.850107119993,-176.2614517799957,52863.38784480001 2025-11-12,01:18:00.000,316,11153399,114085,0,1762910279,14076.793190520002,-174.59080797000206,52862.69611992001 2025-11-12,01:18:01.000,316,11153429,114325,0,1762910280,14077.844054879992,-172.99065546000202,52862.14413744001 2025-11-12,01:18:02.000,316,11153372,114285,0,1762910281,14079.157635329997,-171.31296252000175,52861.57119360001 2025-11-12,01:18:03.000,316,11153426,114125,0,1762910282,14080.653096149988,-169.69166261999635,52861.03318536 2025-11-12,01:18:04.000,316,11153454,114005,0,1762910283,14082.31696471999,-168.0774118499976,52860.57902256 2025-11-12,01:18:05.000,316,11153391,114125,0,1762910284,14084.263758309993,-166.40676803999668,52860.11787264 2025-11-12,01:18:06.000,316,11153426,114085,0,1762910285,14086.304860240001,-164.73612422999577,52859.754542400005 2025-11-12,01:18:07.000,316,11153376,113885,0,1762910286,14088.386380029995,-163.22761041000194,52859.419160640005 2025-11-12,01:18:08.000,316,11153486,114005,0,1762910287,14090.494845059999,-161.74729310999828,52859.16762432 2025-11-12,01:18:09.000,316,11153464,114045,0,1762910288,14092.401220790001,-160.44320406000043,52858.88813952001 2025-11-12,01:18:10.000,316,11153396,114245,0,1762910289,14094.078561979994,-159.17436065999937,52858.67153880001 2025-11-12,01:18:11.000,316,11153452,114164,0,1762910290,14095.499923389994,-157.93371377999574,52858.510835040004 2025-11-12,01:18:12.000,316,11153368,114045,0,1762910291,14096.83371277,-156.6437229899966,52858.294234320005 2025-11-12,01:18:13.000,316,11153439,114045,0,1762910292,14098.12708428999,-155.46651828000176,52858.09859496001 2025-11-12,01:18:14.000,316,11153435,114045,0,1762910293,14099.40698318999,-154.35980487000052,52857.88898136 2025-11-12,01:18:15.000,316,11153403,114125,0,1762910294,14100.6936184,-153.23899320000055,52857.65141928 2025-11-12,01:18:16.000,316,11153462,114245,0,1762910295,14102.067825639991,-152.11818153000058,52857.43481856 2025-11-12,01:18:17.000,316,11153386,114045,0,1762910296,14103.314042990001,-150.9691733399959,52857.12738528 2025-11-12,01:18:18.000,316,11153384,113885,0,1762910297,14104.492897240001,-149.7708212399957,52856.86886184 2025-11-12,01:18:19.000,316,11153464,114164,0,1762910298,14105.415771709995,-148.5865674000015,52856.61033840001 2025-11-12,01:18:20.000,316,11153472,113805,0,1762910299,14106.102875329998,-147.43051007999748,52856.233033920005 2025-11-12,01:18:21.000,316,11153454,114125,0,1762910300,14106.675461679995,-146.38723883999774,52855.91861352001 2025-11-12,01:18:22.000,316,11153365,114005,0,1762910301,14107.254784340003,-145.343967599998,52855.56925752 2025-11-12,01:18:23.000,316,11153398,114245,0,1762910302,14107.80042544999,-144.54741590999765,52855.20592728 2025-11-12,01:18:24.000,316,11153469,114085,0,1762910303,14108.265230839992,-143.97643637999863,52854.842597040006 2025-11-12,01:18:25.000,316,11153381,114085,0,1762910304,14108.548155859993,-143.53234118999535,52854.40939560001 2025-11-12,01:18:26.000,316,11153478,114005,0,1762910305,14108.804135639999,-142.96136165999633,52854.04606536001 2025-11-12,01:18:27.000,316,11153405,114085,0,1762910306,14109.10053327999,-142.1295643199992,52853.61286392001 2025-11-12,01:18:28.000,316,11153388,114085,0,1762910307,14109.733746419988,-141.2413739399999,52853.214598080005 2025-11-12,01:18:29.000,316,11153505,114005,0,1762910308,14110.548839930001,-140.45892050999828,52852.85126784001 2025-11-12,01:18:30.000,316,11153411,114005,0,1762910309,14111.53907749999,-139.82449880999775,52852.327233840006 2025-11-12,01:18:31.000,316,11153457,114085,0,1762910310,14112.569732929995,-139.35220709999703,52851.991852080006 2025-11-12,01:18:32.000,316,11153470,113885,0,1762910311,14113.65427883999,-138.88696451999567,52851.59358624 2025-11-12,01:18:33.000,316,11153388,114405,0,1762910312,14114.87355094999,-138.45696758999838,52851.18134616 2025-11-12,01:18:34.000,316,11153482,113765,0,1762910313,14116.22081295,-138.04811804999918,52850.82500304 2025-11-12,01:18:35.000,316,11153446,114164,0,1762910314,14117.628701739995,-137.68156328999612,52850.47564704001 2025-11-12,01:18:36.000,316,11153442,114085,0,1762910315,14119.063535770001,-137.420745479998,52850.06340696 2025-11-12,01:18:37.000,316,11153462,114125,0,1762910316,14120.444479320002,-136.9484537699973,52849.658154 2025-11-12,01:18:38.000,316,11153404,114085,0,1762910317,14122.155502059999,-135.90518252999755,52849.22495256 2025-11-12,01:18:39.000,316,11153454,113965,0,1762910318,14124.095559339992,-134.5799460900016,52848.76380264 2025-11-12,01:18:40.000,316,11153394,114005,0,1762910319,14126.311805329991,-133.17716921999818,52848.26771712 2025-11-12,01:18:41.000,316,11153413,113885,0,1762910320,14128.339434639995,-131.78144148000138,52847.736696 2025-11-12,01:18:42.000,316,11153468,114045,0,1762910321,14130.333382399993,-130.2376820099962,52847.16375216 2025-11-12,01:18:43.000,316,11153403,114285,0,1762910322,14132.408165879991,-128.52474341999914,52846.59779544001 2025-11-12,01:18:44.000,316,11153437,114125,0,1762910323,14134.77261069,-126.93164003999846,52846.017864479996 2025-11-12,01:18:45.000,316,11153413,113805,0,1762910324,14137.04948347,-125.38788057000056,52845.34011384 2025-11-12,01:18:46.000,316,11153398,113645,0,1762910325,14139.38024672999,-123.84412109999539,52844.57153064 2025-11-12,01:18:47.000,316,11153483,114085,0,1762910326,14141.434821279989,-122.39200031999644,52843.83788304001 2025-11-12,01:18:48.000,316,11153402,113885,0,1762910327,14143.307515460001,-120.88348649999534,52842.9505188 2025-11-12,01:18:49.000,316,11153471,114285,0,1762910328,14145.072428679989,-119.42431658999703,52842.06315456 2025-11-12,01:18:50.000,316,11153445,114205,0,1762910329,14146.897968689991,-117.75367277999612,52841.07098352 2025-11-12,01:18:51.000,316,11153384,114085,0,1762910330,14148.615727739998,-116.3790924299974,52840.04387688 2025-11-12,01:18:52.000,316,11153445,114164,0,1762910331,14150.205496899995,-115.1172981599957,52839.05170584001 2025-11-12,01:18:53.000,316,11153410,114085,0,1762910332,14151.505604729995,-113.98238822999701,52837.9896636 2025-11-12,01:18:54.000,316,11153483,113885,0,1762910333,14152.75182207999,-112.86157655999705,52836.89268576001 2025-11-12,01:18:55.000,316,11153443,114085,0,1762910334,14153.944148949995,-111.76191227999516,52835.7537852 2025-11-12,01:18:56.000,316,11153425,114245,0,1762910335,14155.09605796,-110.64814974000183,52834.635846 2025-11-12,01:18:57.000,316,11153397,114405,0,1762910336,14156.24796696999,-109.50619067999651,52833.45502272 2025-11-12,01:18:58.000,316,11153382,114085,0,1762910337,14157.420084909994,-108.30078944999696,52832.23926384 2025-11-12,01:18:59.000,316,11153453,113885,0,1762910338,14158.524839749989,-107.08833908999804,52830.967608 2025-11-12,01:19:00.000,316,11153420,114125,0,1762910339,14159.663276139989,-105.60802179000166,52829.6749908 2025-11-12,01:19:01.000,316,11153378,114164,0,1762910340,14160.660250020002,-104.20524491999822,52828.49416752 2025-11-12,01:19:02.000,316,11153436,113965,0,1762910341,14161.643751279997,-102.76722239999799,52827.13167912 2025-11-12,01:19:03.000,316,11153383,114045,0,1762910342,14162.47231741,-101.41378943999734,52825.81111344 2025-11-12,01:19:04.000,316,11153413,114405,0,1762910343,14163.300883539989,-99.9616686599984,52824.48356064001 2025-11-12,01:19:05.000,316,11153471,113925,0,1762910344,14164.176603840002,-98.52364613999816,52823.13504648 2025-11-12,01:19:06.000,316,11153448,114005,0,1762910345,14165.05232414,-97.14906578999944,52821.75159672001 2025-11-12,01:19:07.000,316,11153446,113765,0,1762910346,14165.98867123,-95.746288919996,52820.41006968001 2025-11-12,01:19:08.000,316,11153504,114045,0,1762910347,14166.911545699993,-94.36465943999792,52819.096491120006 2025-11-12,01:19:09.000,316,11153415,114045,0,1762910348,14168.063454709998,-92.82089997000003,52817.7619512 2025-11-12,01:19:10.000,316,11153443,113725,0,1762910349,14169.437661949989,-91.10796137999569,52816.43439840001 2025-11-12,01:19:11.000,316,11153403,114125,0,1762910350,14170.93985907999,-89.47256321999885,52815.19767816 2025-11-12,01:19:12.000,316,11153475,113965,0,1762910351,14172.671090750002,-87.85831245000008,52813.995893520005 2025-11-12,01:19:13.000,316,11153480,114405,0,1762910352,14174.294541459989,-86.48373210000136,52812.80808312 2025-11-12,01:19:14.000,316,11153386,114164,0,1762910353,14175.769793349995,-85.22898695999902,52811.6831568 2025-11-12,01:19:15.000,316,11153452,113885,0,1762910354,14177.19789106999,-83.88965225999709,52810.57220472 2025-11-12,01:19:16.000,316,11153394,114085,0,1762910355,14178.632725099997,-82.33884365999984,52809.517149600004 2025-11-12,01:19:17.000,316,11153408,114164,0,1762910356,14180.229230569988,-80.79508419000194,52808.51799144 2025-11-12,01:19:18.000,316,11153490,114085,0,1762910357,14182.08171582,-79.58968295999512,52807.51883328001 2025-11-12,01:19:19.000,316,11153379,114085,0,1762910358,14183.920728449993,-78.86362256999564,52806.54063648001 2025-11-12,01:19:20.000,316,11153392,114045,0,1762910359,14185.746268459996,-78.44067476999771,52805.611349520004 2025-11-12,01:19:21.000,316,11153441,114125,0,1762910360,14187.322565000002,-78.14461130999553,52804.7309724 2025-11-12,01:19:22.000,316,11153425,113965,0,1762910361,14188.710244859998,-77.86264610999933,52803.87155664 2025-11-12,01:19:23.000,316,11153463,114045,0,1762910362,14189.687009809997,-77.6864178600008,52802.90034696001 2025-11-12,01:19:24.000,316,11153425,114205,0,1762910363,14190.33369557,-77.70756524999888,52802.03394408001 2025-11-12,01:19:25.000,316,11153470,114245,0,1762910364,14190.785028339997,-77.8203513299959,52801.07670864001 2025-11-12,01:19:26.000,316,11153398,114085,0,1762910365,14191.041008120003,-77.88379349999741,52800.12646032 2025-11-12,01:19:27.000,316,11153425,114045,0,1762910366,14191.243097419989,-77.92608828000084,52799.12031504 2025-11-12,01:19:28.000,316,11153460,114125,0,1762910367,14191.310460519999,-77.97543218999635,52798.15609248001 2025-11-12,01:19:29.000,316,11153469,113765,0,1762910368,14191.34414206999,-78.14461130999553,52797.19186992001 2025-11-12,01:19:30.000,316,11153388,114085,0,1762910369,14191.263306349989,-78.51116606999858,52796.14380192001 2025-11-12,01:19:31.000,316,11153454,114205,0,1762910370,14191.061217050003,-78.87067170000228,52795.116695280005 2025-11-12,01:19:32.000,316,11153428,113925,0,1762910371,14190.670511069991,-79.13853863999975,52794.20138256001 2025-11-12,01:19:33.000,316,11153468,114245,0,1762910372,14190.030561619998,-79.25837384999613,52793.14632744001 2025-11-12,01:19:34.000,316,11153406,114164,0,1762910373,14189.303040139996,-79.16673515999719,52792.147169280004 2025-11-12,01:19:35.000,316,11153451,114205,0,1762910374,14188.723717479988,-78.93411386999651,52791.12006264 2025-11-12,01:19:36.000,316,11153425,114125,0,1762910375,14188.205021609996,-78.70149257999583,52790.11391736 2025-11-12,01:19:37.000,316,11153386,114125,0,1762910376,14187.753688839999,-78.49706780999986,52789.06584936 2025-11-12,01:19:38.000,316,11153466,114125,0,1762910377,14187.585281089989,-78.38428172999556,52788.08765256001 2025-11-12,01:19:39.000,316,11153436,114085,0,1762910378,14187.76716145999,-78.2432991300011,52787.03958456001 2025-11-12,01:19:40.000,316,11153429,114125,0,1762910379,14188.1982853,-78.25739738999982,52786.00549080001 2025-11-12,01:19:41.000,316,11153449,114085,0,1762910380,14188.892125229999,-78.36313433999749,52785.06921672001 2025-11-12,01:19:42.000,316,11153385,113925,0,1762910381,14189.525338369996,-78.63100128000224,52784.06307144001 2025-11-12,01:19:43.000,316,11153385,113885,0,1762910382,14190.010352689998,-78.68739431999711,52783.04993904 2025-11-12,01:19:44.000,316,11153448,114164,0,1762910383,14190.360640809995,-78.41952737999964,52782.05078088001 2025-11-12,01:19:45.000,316,11153367,114045,0,1762910384,14190.589675349991,-78.03887435999786,52781.030661360004 2025-11-12,01:19:46.000,316,11153484,114125,0,1762910385,14190.623356899996,-77.54543525999907,52780.0315032 2025-11-12,01:19:47.000,316,11153473,114125,0,1762910386,14190.502103319996,-76.90396442999918,52779.01138368001 2025-11-12,01:19:48.000,316,11153429,114245,0,1762910387,14190.39432236,-76.16380578000098,52777.95632856001 2025-11-12,01:19:49.000,316,11153366,114125,0,1762910388,14190.21244199,-75.40249973999744,52776.9222348 2025-11-12,01:19:50.000,316,11153457,114285,0,1762910389,14190.037297929994,-74.49316197000007,52775.76936 2025-11-12,01:19:51.000,316,11153474,114164,0,1762910390,14189.916044349993,-73.5203820300012,52774.76321472 2025-11-12,01:19:52.000,316,11153429,114085,0,1762910391,14189.916044349993,-72.43481600999803,52773.66623688001 2025-11-12,01:19:53.000,316,11153401,114005,0,1762910392,14190.104661029989,-71.27875869000127,52772.499387840006 2025-11-12,01:19:54.000,316,11153453,114085,0,1762910393,14190.33369557,-70.22138918999553,52771.36048728 2025-11-12,01:19:55.000,316,11153407,114005,0,1762910394,14190.51557594,-69.08647925999685,52770.23556096 2025-11-12,01:19:56.000,316,11153464,113965,0,1762910395,14190.677247380001,-68.01501149999967,52769.026789200005 2025-11-12,01:19:57.000,316,11153393,114205,0,1762910396,14190.683983689996,-67.02813330000208,52767.85994016 2025-11-12,01:19:58.000,316,11153481,114005,0,1762910397,14190.697456310001,-66.0271568399985,52766.630207040005 2025-11-12,01:19:59.000,316,11153436,114125,0,1762910398,14190.710928929991,-65.2235560199988,52765.386499680004 2025-11-12,01:20:00.000,316,11153380,114045,0,1762910399,14190.609884279991,-64.51159388999804,52764.07292112 2025-11-12,01:20:01.000,316,11153472,113925,0,1762910400,14190.41453129,-63.87717218999751,52762.85017512 2025-11-12,01:20:02.000,316,11153418,113885,0,1762910401,14190.118133649994,-63.10881702000188,52761.48768672 2025-11-12,01:20:03.000,316,11153443,114085,0,1762910402,14189.875626489993,-62.21357750999596,52760.21603088 2025-11-12,01:20:04.000,316,11153427,113925,0,1762910403,14189.639855640002,-61.36063278000074,52758.85354248 2025-11-12,01:20:05.000,316,11153400,114045,0,1762910404,14189.15484132,-60.66981803999806,52757.56092528 2025-11-12,01:20:06.000,316,11153437,114045,0,1762910405,14188.434056149992,-60.063592860002245,52756.19144976 2025-11-12,01:20:07.000,316,11153415,114045,0,1762910406,14187.571808469998,-59.36572899000021,52754.82197424 2025-11-12,01:20:08.000,316,11153393,114045,0,1762910407,14186.561361969994,-58.76655293999647,52753.43852448 2025-11-12,01:20:09.000,316,11153389,114164,0,1762910408,14185.463343439995,-58.18147514999873,52752.090010320004 2025-11-12,01:20:10.000,316,11153369,113965,0,1762910409,14184.19691716,-57.82196952000231,52750.650663600005 2025-11-12,01:20:11.000,316,11153412,113605,0,1762910410,14182.964172429995,-57.532955189999484,52749.35105928001 2025-11-12,01:20:12.000,316,11153422,113965,0,1762910411,14181.637119359999,-57.27213738000137,52747.98857088001 2025-11-12,01:20:13.000,316,11153418,114125,0,1762910412,14180.458265109999,-56.99722130999726,52746.57018552001 2025-11-12,01:20:14.000,316,11153422,114045,0,1762910413,14179.35351026999,-56.842140449996805,52745.22865848001 2025-11-12,01:20:15.000,316,11153401,114164,0,1762910414,14178.21507387999,-56.665912199998274,52743.78232464 2025-11-12,01:20:16.000,316,11153399,114005,0,1762910415,14176.780239849999,-56.433290909997595,52742.4407976 2025-11-12,01:20:17.000,316,11153459,114285,0,1762910416,14175.123107589992,-56.0385396299971,52740.945553920006 2025-11-12,01:20:18.000,316,11153383,114085,0,1762910417,14173.4457664,-55.81296746999578,52739.50620720001 2025-11-12,01:20:19.000,316,11153448,113965,0,1762910418,14171.418137089997,-55.679034000000684,52738.024937760005 2025-11-12,01:20:20.000,316,11153434,114085,0,1762910419,14169.215363719988,-55.63673921999725,52736.47379712 2025-11-12,01:20:21.000,316,11153399,114085,0,1762910420,14166.992381419994,-55.580346179995104,52734.97855344001 2025-11-12,01:20:22.000,316,11153464,114164,0,1762910421,14164.66161815999,-55.31952836999699,52733.399464320006 2025-11-12,01:20:23.000,316,11153422,114005,0,1762910422,14162.50599895999,-55.1010053400023,52731.76447824001 2025-11-12,01:20:24.000,316,11153384,113965,0,1762910423,14160.525523819997,-54.988219259998004,52730.08058232 2025-11-12,01:20:25.000,316,11153428,114085,0,1762910424,14158.598939159994,-55.01641577999544,52728.431622 2025-11-12,01:20:26.000,316,11153432,114085,0,1762910425,14156.800344390002,-55.01641577999544,52726.70580336 2025-11-12,01:20:27.000,316,11153464,113765,0,1762910426,14155.23752047,-54.797892750000756,52725.02889456 2025-11-12,01:20:28.000,316,11153463,114045,0,1762910427,14154.05192990999,-54.38199408000219,52723.24019184001 2025-11-12,01:20:29.000,316,11153474,114045,0,1762910428,14153.270517949997,-54.00839018999977,52721.51437320001 2025-11-12,01:20:30.000,316,11153412,114164,0,1762910429,14152.59015063999,-53.63478629999736,52719.767593200006 2025-11-12,01:20:31.000,316,11153471,114045,0,1762910430,14151.970410119997,-53.26118241000222,52718.10465864 2025-11-12,01:20:32.000,316,11153475,114045,0,1762910431,14151.384351149994,-52.838234609997016,52716.47665968 2025-11-12,01:20:33.000,316,11153470,114125,0,1762910432,14150.818501109992,-52.35184463999758,52714.77878952001 2025-11-12,01:20:34.000,316,11153444,113965,0,1762910433,14150.306541549995,-51.900700320002215,52713.08091936001 2025-11-12,01:20:35.000,316,11153479,113885,0,1762910434,14149.821527229993,-51.51299817000108,52711.383049200005 2025-11-12,01:20:36.000,316,11153388,114125,0,1762910435,14149.430821249996,-51.160541669996746,52709.81793432001 2025-11-12,01:20:37.000,316,11153476,114325,0,1762910436,14149.04011527,-50.66005343999859,52708.21089672 2025-11-12,01:20:38.000,316,11153387,114085,0,1762910437,14148.393429509997,-50.117270429997006,52706.61084624001 2025-11-12,01:20:39.000,316,11153436,114085,0,1762910438,14147.659171719999,-49.45465220999904,52705.010795760005 2025-11-12,01:20:40.000,316,11153473,113885,0,1762910439,14146.769978799995,-48.64400225999998,52703.38978392 2025-11-12,01:20:41.000,316,11153404,114125,0,1762910440,14145.981830529992,-47.78400839999813,52701.894540240006 2025-11-12,01:20:42.000,316,11153439,114085,0,1762910441,14145.146528089994,-46.95221106000099,52700.3433996 2025-11-12,01:20:43.000,316,11153394,114125,0,1762910442,14144.311225649995,-46.26844544999767,52698.70142640001 2025-11-12,01:20:44.000,316,11153392,113765,0,1762910443,14143.334460699996,-45.53533592999884,52697.14329864001 2025-11-12,01:20:45.000,316,11153452,113965,0,1762910444,14142.297068959997,-44.77402988999529,52695.571196640005 2025-11-12,01:20:46.000,316,11153402,114085,0,1762910445,14141.172105190002,-44.139608190002036,52693.91524920001 2025-11-12,01:20:47.000,316,11153493,113805,0,1762910446,14140.006723559993,-43.68141474000004,52692.32218584 2025-11-12,01:20:48.000,316,11153460,113885,0,1762910447,14138.726824659992,-43.343056500001694,52690.7361096 2025-11-12,01:20:49.000,316,11153423,114085,0,1762910448,14137.399771589997,-43.237319549996755,52689.129072 2025-11-12,01:20:50.000,316,11153443,114045,0,1762910449,14135.76958457,-43.18092651000188,52687.41024048 2025-11-12,01:20:51.000,316,11153416,114245,0,1762910450,14134.240442199989,-43.15977911999653,52685.83813848001 2025-11-12,01:20:52.000,316,11153401,114045,0,1762910451,14132.441847429996,-42.96945260999928,52684.22411376 2025-11-12,01:20:53.000,316,11153442,113765,0,1762910452,14130.62304372999,-42.652241759999015,52682.56816632 2025-11-12,01:20:54.000,316,11153403,114045,0,1762910453,14128.938966230002,-42.34912916999747,52680.884270400005 2025-11-12,01:20:55.000,316,11153409,114005,0,1762910454,14127.38961492999,-42.194048309997015,52679.19338736 2025-11-12,01:20:56.000,316,11153388,113925,0,1762910455,14125.92783565999,-42.08831135999935,52677.530452800005 2025-11-12,01:20:57.000,316,11153377,114005,0,1762910456,14124.553628419999,-41.86273919999803,52675.91642808001 2025-11-12,01:20:58.000,316,11153393,114164,0,1762910457,14123.266993209989,-41.6865109499995,52674.31637760001 2025-11-12,01:20:59.000,316,11153379,114085,0,1762910458,14122.014039549998,-41.665363560001424,52672.68837864001 2025-11-12,01:21:00.000,316,11153386,114164,0,1762910459,14120.653304929998,-41.54552834999777,52671.172173599996 2025-11-12,01:21:01.000,316,11153464,114205,0,1762910460,14119.252152449997,-41.48913530999562,52669.59308448001 2025-11-12,01:21:02.000,316,11153423,114005,0,1762910461,14117.844263660001,-41.383398359997955,52668.18168624001 2025-11-12,01:21:03.000,316,11153396,114085,0,1762910462,14116.56436476,-41.44684052999946,52666.77028800001 2025-11-12,01:21:04.000,316,11153430,114045,0,1762910463,14115.392246819996,-41.608970519999275,52665.36587688 2025-11-12,01:21:05.000,316,11153458,114005,0,1762910464,14114.300964599992,-41.785198769997805,52664.05229832 2025-11-12,01:21:06.000,316,11153458,114125,0,1762910465,14113.371353819988,-42.09536048999871,52662.773655360004 2025-11-12,01:21:07.000,316,11153470,114245,0,1762910466,14112.509106139994,-42.483062639999844,52661.50898664 2025-11-12,01:21:08.000,316,11153402,113645,0,1762910467,14111.862420379992,-42.80732261999947,52660.39803456001 2025-11-12,01:21:09.000,316,11153458,113885,0,1762910468,14111.31677926999,-43.13158259999909,52659.24515976001 2025-11-12,01:21:10.000,316,11153462,114205,0,1762910469,14111.074272109989,-43.646169089995965,52658.16215616 2025-11-12,01:21:11.000,316,11153461,113965,0,1762910470,14110.993436389988,-44.18895209999755,52657.14902376 2025-11-12,01:21:12.000,316,11153462,114125,0,1762910471,14111.101217349998,-44.85157031999552,52656.17082696 2025-11-12,01:21:13.000,316,11153438,114005,0,1762910472,14111.060799489998,-45.549434189997555,52655.297436960005 2025-11-12,01:21:14.000,316,11153468,114125,0,1762910473,14110.899128049998,-46.30369110000174,52654.42404696 2025-11-12,01:21:15.000,316,11153482,114005,0,1762910474,14110.676829819997,-47.19893061000039,52653.6345024 2025-11-12,01:21:16.000,316,11153377,114045,0,1762910475,14110.373695869996,-48.094170119999035,52652.81700936 2025-11-12,01:21:17.000,316,11153454,113845,0,1762910476,14109.969517269994,-48.918918329996814,52652.04842616 2025-11-12,01:21:18.000,316,11153423,114164,0,1762910477,14109.484502949992,-49.7084208899978,52651.33573992001 2025-11-12,01:21:19.000,316,11153466,113725,0,1762910478,14108.831080879994,-50.50497257999814,52650.58113096 2025-11-12,01:21:20.000,316,11153384,113965,0,1762910479,14108.04966892,-51.15349253999739,52649.82652200001 2025-11-12,01:21:21.000,316,11153394,113885,0,1762910480,14107.376037919988,-51.675128160000895,52649.211655440005 2025-11-12,01:21:22.000,316,11153346,113965,0,1762910481,14106.675461679995,-52.260205949998635,52648.56185328001 2025-11-12,01:21:23.000,316,11153458,114085,0,1762910482,14106.022039609998,-52.887578519999806,52647.93999960001 2025-11-12,01:21:24.000,316,11153424,114405,0,1762910483,14105.42250801999,-53.59954065000056,52647.318145920006 2025-11-12,01:21:25.000,316,11153438,114085,0,1762910484,14104.836449050003,-54.396092340000905,52646.70327936 2025-11-12,01:21:26.000,316,11153462,114245,0,1762910485,14104.31101687,-55.220840549998684,52646.21418096001 2025-11-12,01:21:27.000,316,11153382,113685,0,1762910486,14103.846211479999,-56.066736150001816,52645.74604392 2025-11-12,01:21:28.000,316,11153428,114125,0,1762910487,14103.563286459997,-56.9901721799979,52645.27790688001 2025-11-12,01:21:29.000,316,11153447,113885,0,1762910488,14103.159107859996,-57.934755599999335,52644.8307312 2025-11-12,01:21:30.000,316,11153462,113925,0,1762910489,14102.546103649998,-58.85819162999542,52644.36958128001 2025-11-12,01:21:31.000,316,11153472,114125,0,1762910490,14101.88594526999,-59.71818548999727,52643.9224056 2025-11-12,01:21:32.000,316,11153386,114164,0,1762910491,14101.010224969992,-60.54293370000232,52643.45426856001 2025-11-12,01:21:33.000,316,11153432,114085,0,1762910492,14100.141240979989,-61.37473103999946,52643.02106712 2025-11-12,01:21:34.000,316,11153385,113925,0,1762910493,14099.110585549999,-62.23472490000131,52642.53196872 2025-11-12,01:21:35.000,316,11153403,114005,0,1762910494,14098.039512259995,-63.07357136999781,52642.098767280004 2025-11-12,01:21:36.000,316,11153462,113965,0,1762910495,14096.820240149995,-63.82077914999536,52641.567746160006 2025-11-12,01:21:37.000,316,11153412,114045,0,1762910496,14095.432560289999,-64.68077300999721,52641.10659624001 2025-11-12,01:21:38.000,316,11153411,114164,0,1762910497,14093.809109579997,-65.5337177399997,52640.64544632 2025-11-12,01:21:39.000,316,11153440,114125,0,1762910498,14092.05766898,-66.23158161000174,52640.1842964 2025-11-12,01:21:40.000,316,11153430,114245,0,1762910499,14090.312964689998,-66.83780678999756,52639.59737832001 2025-11-12,01:21:41.000,316,11153467,114045,0,1762910500,14088.790558629997,-67.52157240000088,52639.08731856 2025-11-12,01:21:42.000,316,11153381,114085,0,1762910501,14087.24120733,-68.32517322000058,52638.549310320006 2025-11-12,01:21:43.000,316,11153432,113965,0,1762910502,14085.651438169989,-69.00893882999662,52637.976366480005 2025-11-12,01:21:44.000,316,11153438,113885,0,1762910503,14083.960624359992,-69.7984413899976,52637.53617792001 2025-11-12,01:21:45.000,316,11153419,114085,0,1762910504,14082.067721249994,-70.72187742000096,52636.97720832 2025-11-12,01:21:46.000,316,11153405,114164,0,1762910505,14080.02661932,-71.7651486600007,52636.40426448 2025-11-12,01:21:47.000,316,11153411,113885,0,1762910506,14077.830582260001,-72.7167812100015,52635.92914032 2025-11-12,01:21:48.000,316,11153374,114085,0,1762910507,14075.648017819993,-73.42874334000226,52635.40510632001 2025-11-12,01:21:49.000,316,11153446,113925,0,1762910508,14073.344199799998,-74.02087025999936,52634.81818824 2025-11-12,01:21:50.000,316,11153430,114085,0,1762910509,14070.979754989989,-74.56365327000094,52634.32908984001 2025-11-12,01:21:51.000,316,11153489,113845,0,1762910510,14068.80392685999,-75.03594498000166,52633.81204296 2025-11-12,01:21:52.000,316,11153420,113925,0,1762910511,14066.661780279996,-75.52938408000045,52633.32294456001 2025-11-12,01:21:53.000,316,11153438,114045,0,1762910512,14064.573524179992,-76.03692143999797,52632.8128848 2025-11-12,01:21:54.000,316,11153464,113965,0,1762910513,14062.572840109999,-76.53036053999676,52632.358722 2025-11-12,01:21:55.000,316,11153446,114085,0,1762910514,14060.565419729995,-77.07314354999835,52631.89757208 2025-11-12,01:21:56.000,316,11153427,114045,0,1762910515,14058.510845179997,-77.60887743000058,52631.436422160004 2025-11-12,01:21:57.000,316,11153480,114325,0,1762910516,14056.483215869994,-78.02477609999914,52631.052130560005 2025-11-12,01:21:58.000,316,11153445,113885,0,1762910517,14054.529685969996,-78.18690608999896,52630.60495488 2025-11-12,01:21:59.000,316,11153493,114005,0,1762910518,14052.744563819993,-78.13756217999617,52630.19970192 2025-11-12,01:22:00.000,316,11153493,114125,0,1762910519,14051.175003589997,-78.03887435999786,52629.82239744001 2025-11-12,01:22:01.000,316,11153499,113925,0,1762910520,14049.908577310001,-77.97543218999635,52629.43810584001 2025-11-12,01:22:02.000,316,11153504,114045,0,1762910521,14048.743195679992,-77.92608828000084,52629.16560816 2025-11-12,01:22:03.000,316,11153428,114245,0,1762910522,14047.726012869993,-77.9331374100002,52628.86516200001 2025-11-12,01:22:04.000,316,11153398,114045,0,1762910523,14046.991755079995,-78.0670708799953,52628.585677200004 2025-11-12,01:22:05.000,316,11153439,114085,0,1762910524,14046.574103859988,-78.2432991300011,52628.39003784001 2025-11-12,01:22:06.000,316,11153416,114405,0,1762910525,14046.291178840002,-78.46182215999579,52628.201385600005 2025-11-12,01:22:07.000,316,11153491,114045,0,1762910526,14046.270969910001,-78.7719838799967,52628.02670760001 2025-11-12,01:22:08.000,316,11153475,113925,0,1762910527,14046.338333009997,-79.05394908000017,52627.9219008 2025-11-12,01:22:09.000,316,11153400,114245,0,1762910528,14046.432641350002,-79.2301773299987,52627.83805536001 2025-11-12,01:22:10.000,316,11153415,114325,0,1762910529,14046.459586589997,-79.35706167000171,52627.71927432001 2025-11-12,01:22:11.000,316,11153392,114205,0,1762910530,14046.432641350002,-79.31476688999828,52627.68433872 2025-11-12,01:22:12.000,316,11153446,114085,0,1762910531,14046.311387770002,-79.16673515999719,52627.649403120005 2025-11-12,01:22:13.000,316,11153366,113965,0,1762910532,14046.223815739992,-78.884769960001,52627.66337736 2025-11-12,01:22:14.000,316,11153407,114085,0,1762910533,14046.210343120001,-78.60280475999753,52627.70530008 2025-11-12,01:22:15.000,316,11153405,113885,0,1762910534,14046.149716330001,-78.34903607999877,52627.64241600001 2025-11-12,01:22:16.000,316,11153436,113925,0,1762910535,14046.136243709996,-78.10231652999937,52627.69132584001 2025-11-12,01:22:17.000,316,11153394,114045,0,1762910536,14046.163188949991,-77.80625306999718,52627.712287199996 2025-11-12,01:22:18.000,316,11153391,114164,0,1762910537,14046.405696109992,-77.56658264999714,52627.8520296 2025-11-12,01:22:19.000,316,11153391,113965,0,1762910538,14046.702093749998,-77.39035439999861,52627.914913680004 2025-11-12,01:22:20.000,316,11153402,114405,0,1762910539,14047.214053309996,-77.15068397999858,52628.04068184 2025-11-12,01:22:21.000,316,11153434,113965,0,1762910540,14047.894420619989,-77.00970137999684,52628.22933408 2025-11-12,01:22:22.000,316,11153429,114085,0,1762910541,14048.696041509997,-77.03789790000155,52628.38305072 2025-11-12,01:22:23.000,316,11153465,113965,0,1762910542,14049.531343949995,-77.1295365900005,52628.64856128001 2025-11-12,01:22:24.000,316,11153419,114005,0,1762910543,14050.306019599993,-77.24232266999752,52628.921058960004 2025-11-12,01:22:25.000,316,11153483,114245,0,1762910544,14051.047013700001,-77.41150178999669,52629.13067256001 2025-11-12,01:22:26.000,316,11153470,114164,0,1762910545,14051.707172079994,-77.58773003999522,52629.48701568001 2025-11-12,01:22:27.000,316,11153492,114245,0,1762910546,14052.340385219992,-77.75690916000167,52629.878294400005 2025-11-12,01:22:28.000,316,11153397,114125,0,1762910547,14052.879290019999,-78.04592348999722,52630.15079208 2025-11-12,01:22:29.000,316,11153452,114005,0,1762910548,14053.10158825,-78.44067476999771,52630.5071352 2025-11-12,01:22:30.000,316,11153451,114245,0,1762910549,14052.987070979994,-78.7719838799967,52630.80059424 2025-11-12,01:22:31.000,316,11153447,114045,0,1762910550,14052.656991789998,-78.82132778999949,52631.07309192001 2025-11-12,01:22:32.000,316,11153458,113845,0,1762910551,14052.1248233,-78.68034518999775,52631.338602480006 2025-11-12,01:22:33.000,316,11153404,113805,0,1762910552,14051.639808979999,-78.49706780999986,52631.52725472001 2025-11-12,01:22:34.000,316,11153441,114045,0,1762910553,14051.053750009996,-78.38428172999556,52631.7997524 2025-11-12,01:22:35.000,316,11153401,113965,0,1762910554,14050.393591629989,-78.39837999000156,52631.94648192 2025-11-12,01:22:36.000,316,11153397,114285,0,1762910555,14049.632388599995,-78.44772389999707,52632.128147040006 2025-11-12,01:22:37.000,316,11153421,114125,0,1762910556,14048.776877229997,-78.40542912000092,52632.23295384 2025-11-12,01:22:38.000,316,11153441,113845,0,1762910557,14047.914629549989,-78.44067476999771,52632.37968336 2025-11-12,01:22:39.000,316,11153482,114085,0,1762910558,14046.99849138999,-78.51116606999858,52632.45654168001 2025-11-12,01:22:40.000,316,11153480,114005,0,1762910559,14046.203606809991,-78.7367382299999,52632.58929696 2025-11-12,01:22:41.000,316,11153418,113765,0,1762910560,14045.523239499998,-79.16673515999719,52632.610258320005 2025-11-12,01:22:42.000,316,11153413,114164,0,1762910561,14044.72835492,-79.787058599999,52632.69410376 2025-11-12,01:22:43.000,316,11153456,113885,0,1762910562,14043.852634620001,-80.51311898999847,52632.708078 2025-11-12,01:22:44.000,316,11153395,114125,0,1762910563,14043.044277419998,-81.35196546000225,52632.80589768 2025-11-12,01:22:45.000,316,11153489,114085,0,1762910564,14042.24265652999,-82.20491018999746,52632.86179464 2025-11-12,01:22:46.000,316,11153458,114125,0,1762910565,14041.528607669992,-82.94506883999566,52632.93865296001 2025-11-12,01:22:47.000,316,11153465,114005,0,1762910566,14040.80108618999,-83.66408009999577,52632.95961432001 2025-11-12,01:22:48.000,316,11153441,113885,0,1762910567,14040.039883159996,-84.43243526999868,52633.015511280006 2025-11-12,01:22:49.000,316,11153457,114245,0,1762910568,14039.238262270002,-85.23603608999838,52633.00852416001 2025-11-12,01:22:50.000,316,11153435,114045,0,1762910569,14038.52421340999,-85.94094908999978,52633.00153704 2025-11-12,01:22:51.000,316,11153409,114125,0,1762910570,14037.978572300002,-86.58241991999967,52633.07839536 2025-11-12,01:22:52.000,316,11153519,114085,0,1762910571,14037.48682166999,-87.2802837900017,52633.09935672 2025-11-12,01:22:53.000,316,11153383,113765,0,1762910572,14036.941180559988,-88.05568808999669,52633.07839536 2025-11-12,01:22:54.000,316,11153464,114125,0,1762910573,14036.240604319995,-88.92978020999726,52633.162240800004 2025-11-12,01:22:55.000,316,11153485,113805,0,1762910574,14035.479401290002,-89.71928276999824,52633.16922792 2025-11-12,01:22:56.000,316,11153467,114005,0,1762910575,14034.91355125,-90.58632575999945,52633.22512488001 2025-11-12,01:22:57.000,316,11153488,114125,0,1762910576,14034.502636339988,-91.48861439999746,52633.37185440001 2025-11-12,01:22:58.000,316,11153470,114045,0,1762910577,14034.354437519993,-92.2851660899978,52633.43473848 2025-11-12,01:22:59.000,316,11153491,113965,0,1762910578,14034.374646449993,-93.1874547299958,52633.52557104 2025-11-12,01:23:00.000,316,11153423,114085,0,1762910579,14034.435273239993,-94.06859597999573,52633.64435208 2025-11-12,01:23:01.000,316,11153484,113845,0,1762910580,14034.475691099993,-94.85104940999736,52633.75614600001 2025-11-12,01:23:02.000,316,11153488,114045,0,1762910581,14034.367910139998,-95.57710979999683,52634.0356308 2025-11-12,01:23:03.000,316,11153456,114005,0,1762910582,14033.97720416,-96.27497366999887,52634.23127016001 2025-11-12,01:23:04.000,316,11153460,114085,0,1762910583,14033.519135079994,-96.76136363999831,52634.41293528 2025-11-12,01:23:05.000,316,11153381,114125,0,1762910584,14032.966757659997,-97.02218144999642,52634.60158752 2025-11-12,01:23:06.000,316,11153480,113885,0,1762910585,14032.37396238,-97.17021317999752,52634.790239760005 2025-11-12,01:23:07.000,316,11153480,114045,0,1762910586,14031.835057579992,-97.08562361999793,52634.957930640005 2025-11-12,01:23:08.000,316,11153434,114085,0,1762910587,14031.43761529,-96.7966092899951,52635.09767304001 2025-11-12,01:23:09.000,316,11153431,113725,0,1762910588,14031.25573492,-96.5639880000017,52635.16055712 2025-11-12,01:23:10.000,316,11153480,114005,0,1762910589,14031.12774502999,-96.38071061999653,52635.2234412 2025-11-12,01:23:11.000,316,11153411,113885,0,1762910590,14031.08732716999,-96.12694193999778,52635.342222240004 2025-11-12,01:23:12.000,316,11153403,114045,0,1762910591,14030.979546209994,-95.90136977999646,52635.38414496001 2025-11-12,01:23:13.000,316,11153389,114245,0,1762910592,14030.838083699993,-95.67579761999514,52635.342222240004 2025-11-12,01:23:14.000,316,11153421,114205,0,1762910593,14030.514740819992,-95.48547110999789,52635.33523512001 2025-11-12,01:23:15.000,316,11153475,114164,0,1762910594,14030.01625388,-95.25284981999721,52635.23741544001 2025-11-12,01:23:16.000,316,11153483,114085,0,1762910595,14029.214632989992,-94.97793375000037,52635.13260864 2025-11-12,01:23:17.000,316,11153480,114085,0,1762910596,14028.089669219997,-94.54088768999645,52634.95094352001 2025-11-12,01:23:18.000,316,11153504,114085,0,1762910597,14026.796297699992,-93.94171164,52634.73434280001 2025-11-12,01:23:19.000,316,11153409,113765,0,1762910598,14025.502926180001,-93.3354864599969,52634.49678072001 2025-11-12,01:23:20.000,316,11153445,114085,0,1762910599,14024.09503738999,-92.65876998000022,52634.30812848001 2025-11-12,01:23:21.000,316,11153393,114045,0,1762910600,14022.747775389995,-92.16533088000142,52633.951785360005 2025-11-12,01:23:22.000,316,11153400,114085,0,1762910601,14021.39377707999,-91.6295969999992,52633.65832632001 2025-11-12,01:23:23.000,316,11153491,114365,0,1762910602,14020.120614489999,-90.96697878000123,52633.25307336001 2025-11-12,01:23:24.000,316,11153486,114085,0,1762910603,14019.11690429999,-90.26911490999919,52632.91070448 2025-11-12,01:23:25.000,316,11153468,113885,0,1762910604,14018.220975069991,-89.64879146999738,52632.47750304 2025-11-12,01:23:26.000,316,11153444,114365,0,1762910605,14017.520398829998,-89.24699105999753,52632.10019856001 2025-11-12,01:23:27.000,316,11153450,113605,0,1762910606,14016.914130929996,-88.98617324999941,52631.673984240006 2025-11-12,01:23:28.000,316,11153480,113805,0,1762910607,14016.213554689988,-88.77469934999681,52631.2757184 2025-11-12,01:23:29.000,316,11153450,114085,0,1762910608,14015.3445707,-88.57027458000084,52630.80059424 2025-11-12,01:23:30.000,316,11153466,114125,0,1762910609,14014.354333129995,-88.43634110999847,52630.35341856001 2025-11-12,01:23:31.000,316,11153482,114285,0,1762910610,14013.559448549997,-88.24601460000122,52629.829384560006 2025-11-12,01:23:32.000,316,11153485,114245,0,1762910611,14012.737618729989,-87.93585288000031,52629.31932480001 2025-11-12,01:23:33.000,316,11153406,114205,0,1762910612,14012.13135083,-87.68208420000155,52628.753368080004 2025-11-12,01:23:34.000,316,11153513,113925,0,1762910613,14011.518346619989,-87.54110159999982,52628.24330832001 2025-11-12,01:23:35.000,316,11153400,113925,0,1762910614,14010.858188239996,-87.4142172599968,52627.712287199996 2025-11-12,01:23:36.000,316,11153468,114085,0,1762910615,14010.022885799997,-87.37192248000065,52627.16030472 2025-11-12,01:23:37.000,316,11153493,114205,0,1762910616,14009.18084704999,-87.37897161000001,52626.54543816001 2025-11-12,01:23:38.000,316,11153439,114045,0,1762910617,14008.22429102999,-87.39306986999873,52625.93755872 2025-11-12,01:23:39.000,316,11153444,114245,0,1762910618,14007.21384453,-87.4635611699996,52625.27378232001 2025-11-12,01:23:40.000,316,11153494,113885,0,1762910619,14006.109089689991,-87.51290507999511,52624.60301880001 2025-11-12,01:23:41.000,316,11153416,114045,0,1762910620,14005.139061050002,-87.48470855999767,52623.974178 2025-11-12,01:23:42.000,316,11153454,114005,0,1762910621,14003.960206800002,-87.45651204000023,52623.19162056001 2025-11-12,01:23:43.000,316,11153528,114005,0,1762910622,14002.538845390001,-87.35782422000193,52622.41605024 2025-11-12,01:23:44.000,316,11153505,114245,0,1762910623,14001.00970301999,-87.12520293000125,52621.63349280001 2025-11-12,01:23:45.000,316,11153496,114005,0,1762910624,13999.520978509994,-86.90667989999929,52620.76708992001 2025-11-12,01:23:46.000,316,11153482,114245,0,1762910625,13998.018781379993,-86.75159903999884,52619.87273856 2025-11-12,01:23:47.000,316,11153515,114405,0,1762910626,13996.698464619993,-86.42028992999985,52619.083194 2025-11-12,01:23:48.000,316,11153432,113965,0,1762910627,13995.398356789992,-85.98324386999593,52618.16788128 2025-11-12,01:23:49.000,316,11153501,114164,0,1762910628,13994.051094789997,-85.45455912000034,52617.301478400004 2025-11-12,01:23:50.000,316,11153400,113885,0,1762910629,13992.54216135,-84.87653046000196,52616.3931528 2025-11-12,01:23:51.000,316,11153534,114205,0,1762910630,13991.309416619995,-84.22801049999543,52615.5546984 2025-11-12,01:23:52.000,316,11153520,114005,0,1762910631,13990.298970119991,-83.61473619000026,52614.751179599996 2025-11-12,01:23:53.000,316,11153538,114245,0,1762910632,13989.396304579997,-83.21998490999977,52613.97560928 2025-11-12,01:23:54.000,316,11153452,113645,0,1762910633,13988.587947379994,-83.04375666000124,52613.2140132 2025-11-12,01:23:55.000,316,11153423,113925,0,1762910634,13987.80653542,-82.839331889998,52612.508314080005 2025-11-12,01:23:56.000,316,11153438,114045,0,1762910635,13987.011650840002,-82.51507190999837,52611.70479528 2025-11-12,01:23:57.000,316,11153452,114005,0,1762910636,13986.290865669995,-82.15556628000195,52611.04101888001 2025-11-12,01:23:58.000,316,11153505,114085,0,1762910637,13985.502717399992,-81.7396676099961,52610.37025536001 2025-11-12,01:23:59.000,316,11153423,114045,0,1762910638,13984.795404849989,-81.33786719999625,52609.78333728 2025-11-12,01:24:00.000,316,11153428,113965,0,1762910639,13984.02746551,-81.26737589999539,52609.12654800001 2025-11-12,01:24:01.000,316,11153447,114245,0,1762910640,13983.185426759992,-81.57048848999693,52608.54661704001 2025-11-12,01:24:02.000,316,11153482,114164,0,1762910641,13982.201925499998,-82.17671367000003,52608.06450576 2025-11-12,01:24:03.000,316,11153418,113925,0,1762910642,13981.204951619999,-82.82523362999927,52607.45662632 2025-11-12,01:24:04.000,316,11153519,113925,0,1762910643,13980.20124142999,-83.48080271999788,52606.88368248 2025-11-12,01:24:05.000,316,11153414,114164,0,1762910644,13979.177322309995,-84.12932267999713,52606.31073864 2025-11-12,01:24:06.000,316,11153436,114085,0,1762910645,13977.93110496,-84.67915481999808,52605.74478192001 2025-11-12,01:24:07.000,316,11153504,114445,0,1762910646,13976.76572332999,-85.16554478999751,52605.12292824001 2025-11-12,01:24:08.000,316,11153490,113965,0,1762910647,13975.768749449991,-85.7717699700006,52604.49408744 2025-11-12,01:24:09.000,316,11153504,113725,0,1762910648,13974.751566639992,-86.77274642999691,52603.86524664 2025-11-12,01:24:10.000,316,11153423,114245,0,1762910649,13973.411040949992,-87.85126332000073,52603.30627704001 2025-11-12,01:24:11.000,316,11153418,114085,0,1762910650,13971.86842595999,-88.76765021999745,52602.67044912 2025-11-12,01:24:12.000,316,11153512,114164,0,1762910651,13970.184348459989,-89.74043015999632,52602.12545376001 2025-11-12,01:24:13.000,316,11153467,114125,0,1762910652,13968.594579299992,-90.79779966000206,52601.4756516 2025-11-12,01:24:14.000,316,11153455,114164,0,1762910653,13967.20016313,-91.71418655999878,52600.90270776 2025-11-12,01:24:15.000,316,11153480,113965,0,1762910654,13966.142562460001,-92.63762259000214,52600.36469952 2025-11-12,01:24:16.000,316,11153504,113925,0,1762910655,13965.455458839999,-93.93466251000063,52599.784768560006 2025-11-12,01:24:17.000,316,11153419,114045,0,1762910656,13964.903081420001,-95.75333804999536,52599.2397732 2025-11-12,01:24:18.000,316,11153516,114045,0,1762910657,13964.323758759994,-97.77643836000061,52598.77163616001 2025-11-12,01:24:19.000,316,11153407,114045,0,1762910658,13963.778117649992,-99.60216303000198,52598.28253776 2025-11-12,01:24:20.000,316,11153486,113965,0,1762910659,13963.37393904999,-101.51247725999565,52597.870297680005 2025-11-12,01:24:21.000,316,11153450,114085,0,1762910660,13963.17858606,-103.51443017999554,52597.465044720004 2025-11-12,01:24:22.000,316,11153508,114125,0,1762910661,13962.963024139994,-105.51638309999544,52597.06677888 2025-11-12,01:24:23.000,316,11153431,114085,0,1762910662,13962.760934839993,-107.29276386000129,52596.72441 2025-11-12,01:24:24.000,316,11153492,113885,0,1762910663,13962.713780669998,-108.80832681000174,52596.41697672 2025-11-12,01:24:25.000,316,11153443,114325,0,1762910664,13962.922606279993,-110.4578232299973,52596.10255632 2025-11-12,01:24:26.000,316,11153527,113765,0,1762910665,13963.165113439994,-112.10731965000014,52595.87198136 2025-11-12,01:24:27.000,316,11153549,114085,0,1762910666,13963.42109322,-113.48894912999822,52595.68332912001 2025-11-12,01:24:28.000,316,11153506,113965,0,1762910667,13963.906107540002,-114.4899255900018,52595.54358672001 2025-11-12,01:24:29.000,316,11153463,113805,0,1762910668,13964.626892709995,-115.5402459600009,52595.424805680006 2025-11-12,01:24:30.000,316,11153527,113885,0,1762910669,13965.280314779993,-116.45663285999763,52595.41781856001 2025-11-12,01:24:31.000,316,11153505,113885,0,1762910670,13965.71817493,-117.06285804000072,52595.41781856001 2025-11-12,01:24:32.000,316,11153448,114085,0,1762910671,13966.108880909997,-117.62678844000038,52595.54358672001 2025-11-12,01:24:33.000,316,11153474,113885,0,1762910672,13966.701676189994,-118.37399621999793,52595.641406400006 2025-11-12,01:24:34.000,316,11153524,114085,0,1762910673,13967.09238216999,-119.35382528999617,52595.809097280006 2025-11-12,01:24:35.000,316,11153520,113965,0,1762910674,13967.361834570002,-120.22086827999738,52595.927878320006 2025-11-12,01:24:36.000,316,11153508,113765,0,1762910675,13967.348361949997,-121.17954995999753,52596.05364648 2025-11-12,01:24:37.000,316,11153531,113645,0,1762910676,13966.93071072999,-122.11003512000025,52596.22133736 2025-11-12,01:24:38.000,316,11153453,113765,0,1762910677,13966.108880909997,-122.71626029999607,52596.34710552 2025-11-12,01:24:39.000,316,11153458,114125,0,1762910678,13965.165797510002,-123.03347114999633,52596.43793808 2025-11-12,01:24:40.000,316,11153509,113885,0,1762910679,13964.189032559989,-123.16035548999935,52596.4449252 2025-11-12,01:24:41.000,316,11153513,113885,0,1762910680,13963.448038459996,-123.16035548999935,52596.49383504 2025-11-12,01:24:42.000,316,11153448,114045,0,1762910681,13962.767671150003,-123.04052027999569,52596.5147964 2025-11-12,01:24:43.000,316,11153497,114085,0,1762910682,13962.09404014999,-122.80789899000229,52596.43793808 2025-11-12,01:24:44.000,316,11153466,114005,0,1762910683,13961.534926419998,-122.43429509999987,52596.42396384001 2025-11-12,01:24:45.000,316,11153513,114085,0,1762910684,13961.06338472,-122.0536420799981,52596.36806688 2025-11-12,01:24:46.000,316,11153471,114164,0,1762910685,13960.67267873999,-121.6095468900021,52596.39601536 2025-11-12,01:24:47.000,316,11153430,114045,0,1762910686,13960.201137039992,-121.09496039999794,52596.4449252 2025-11-12,01:24:48.000,316,11153534,113845,0,1762910687,13959.63528699999,-120.38299826999719,52596.50082216001 2025-11-12,01:24:49.000,316,11153454,114085,0,1762910688,13959.042491719993,-119.72038004999922,52596.61261608 2025-11-12,01:24:50.000,316,11153460,114365,0,1762910689,13958.133089869989,-119.12120399999549,52596.75235848 2025-11-12,01:24:51.000,316,11153479,113405,0,1762910690,13957.109170749995,-118.55727359999582,52596.90607512001 2025-11-12,01:24:52.000,316,11153531,113885,0,1762910691,13955.99767959999,-117.88055711999914,52597.08774024 2025-11-12,01:24:53.000,316,11153432,114045,0,1762910692,13954.83903427999,-117.00646499999857,52597.269405360006 2025-11-12,01:24:54.000,316,11153477,114285,0,1762910693,13953.63997109999,-115.9349972400014,52597.416134880004 2025-11-12,01:24:55.000,316,11153414,113725,0,1762910694,13952.272500169995,-114.63795731999562,52597.52792880001 2025-11-12,01:24:56.000,316,11153420,114005,0,1762910695,13950.857875069989,-113.3268191399984,52597.67465832001 2025-11-12,01:24:57.000,316,11153546,113965,0,1762910696,13949.375886870002,-112.09322139000142,52597.84933632 2025-11-12,01:24:58.000,316,11153517,113725,0,1762910697,13947.813062950001,-111.14158884000062,52598.037988560005 2025-11-12,01:24:59.000,316,11153490,114125,0,1762910698,13946.16266699999,-110.63405147999583,52598.24760216001 2025-11-12,01:25:00.000,316,11153458,113965,0,1762910699,13944.438171640002,350.37905052000133,52598.43625440001 2025-11-12,01:25:01.000,316,11153520,114085,0,1762910700,13942.821457239996,-110.84552537999843,52598.638880880004 2025-11-12,01:25:02.000,316,11153521,114005,0,1762910701,13941.26536962999,-111.33191534999787,52598.83452024 2025-11-12,01:25:03.000,316,11153528,114085,0,1762910702,13939.614973679993,-112.01568096000119,52599.093043680004 2025-11-12,01:25:04.000,316,11153463,114164,0,1762910703,13937.964577729996,-112.89682221000112,52599.24676032 2025-11-12,01:25:05.000,316,11153518,114125,0,1762910704,13936.280500229994,-113.77796346000105,52599.53323224 2025-11-12,01:25:06.000,316,11153467,113965,0,1762910705,13934.582950110002,-114.771890789998,52599.75682008001 2025-11-12,01:25:07.000,316,11153444,114245,0,1762910706,13932.77088271999,-116.12532374999864,52599.94547232001 2025-11-12,01:25:08.000,316,11153490,114045,0,1762910707,13930.972287949997,-117.5421988800008,52600.12713744 2025-11-12,01:25:09.000,316,11153492,113925,0,1762910708,13929.227583659995,-119.04366356999526,52600.30181544 2025-11-12,01:25:10.000,316,11153493,113885,0,1762910709,13927.294262689997,-120.60857042999851,52600.51142904 2025-11-12,01:25:11.000,316,11153528,114164,0,1762910710,13925.47545898999,-121.89151208999829,52600.68610704 2025-11-12,01:25:12.000,316,11153428,114245,0,1762910711,13923.48824754,-123.08281505999912,52600.79091384001 2025-11-12,01:25:13.000,316,11153426,113725,0,1762910712,13921.460618229998,-124.07674238999607,52600.90270776 2025-11-12,01:25:14.000,316,11153509,114085,0,1762910713,13919.45993415999,-124.97903103000135,52600.94463048 2025-11-12,01:25:15.000,316,11153465,114245,0,1762910714,13917.358205439996,-125.71214055000019,52600.95161760001 2025-11-12,01:25:16.000,316,11153477,114405,0,1762910715,13915.296894580002,-126.30426746999728,52601.00052744001 2025-11-12,01:25:17.000,316,11153507,114085,0,1762910716,13913.296210509994,-126.68492048999906,52600.95860472001 2025-11-12,01:25:18.000,316,11153418,114125,0,1762910717,13911.15406393,-126.94573829999717,52600.82584944 2025-11-12,01:25:19.000,316,11153423,113845,0,1762910718,13909.059071520001,-127.16426132999914,52600.7769396 2025-11-12,01:25:20.000,316,11153512,114005,0,1762910719,13906.863034460002,-127.21360524000193,52600.65815856 2025-11-12,01:25:21.000,316,11153531,114125,0,1762910720,13904.88929562999,-127.11491741999635,52600.56033888 2025-11-12,01:25:22.000,316,11153440,114045,0,1762910721,13902.77409428999,-126.91754177999974,52600.52540328001 2025-11-12,01:25:23.000,316,11153530,113805,0,1762910722,13900.524166750001,-126.8893452600023,52600.4625192 2025-11-12,01:25:24.000,316,11153499,113645,0,1762910723,13898.267502900002,-127.03032785999676,52600.40662224001 2025-11-12,01:25:25.000,316,11153489,114085,0,1762910724,13896.287027759994,-127.38983349000046,52600.36469952 2025-11-12,01:25:26.000,316,11153476,114045,0,1762910725,13894.549059780002,-127.91146910999669,52600.28784120001 2025-11-12,01:25:27.000,316,11153527,113885,0,1762910726,13893.120962059991,-128.55293993999658,52600.19002152001 2025-11-12,01:25:28.000,316,11153469,114125,0,1762910727,13891.948844120001,-129.36358988999564,52600.120150320006 2025-11-12,01:25:29.000,316,11153506,114085,0,1762910728,13890.850825590001,-130.17423984000197,52600.10617608 2025-11-12,01:25:30.000,316,11153558,114245,0,1762910729,13889.537245139996,-130.70997371999692,52600.04329200001 2025-11-12,01:25:31.000,316,11153507,114164,0,1762910730,13888.06872956,-131.0412828299959,52599.91752384 2025-11-12,01:25:32.000,316,11153476,113965,0,1762910731,13886.431806229994,-131.39373933000024,52599.77778144001 2025-11-12,01:25:33.000,316,11153513,113885,0,1762910732,13884.619738839996,-132.02111190000142,52599.617077680006 2025-11-12,01:25:34.000,316,11153459,113965,0,1762910733,13882.544955359997,-132.81766359000176,52599.46336104 2025-11-12,01:25:35.000,316,11153430,114245,0,1762910734,13880.510589739999,-133.59306788999675,52599.20483760001 2025-11-12,01:25:36.000,316,11153454,114005,0,1762910735,13878.839984860002,-134.4037178399958,52598.93233992 2025-11-12,01:25:37.000,316,11153458,114045,0,1762910736,13877.499459170002,-135.0451886699957,52598.60394528001 2025-11-12,01:25:38.000,316,11153471,113965,0,1762910737,13876.320604920002,-135.46108734000154,52598.28952488 2025-11-12,01:25:39.000,316,11153499,114085,0,1762910738,13875.431411999998,-135.70780689000094,52597.968117360004 2025-11-12,01:25:40.000,316,11153493,114045,0,1762910739,13874.683681589995,-135.78534732000116,52597.66068408 2025-11-12,01:25:41.000,316,11153512,114005,0,1762910740,13874.164985719988,-135.6302664600007,52597.318315200006 2025-11-12,01:25:42.000,316,11153498,114085,0,1762910741,13873.794488669992,-135.2919082199951,52596.95498496001 2025-11-12,01:25:43.000,316,11153523,113925,0,1762910742,13873.51829996,-134.85486215999845,52596.66152592 2025-11-12,01:25:44.000,316,11153479,113965,0,1762910743,13873.242111249994,-134.56584782999562,52596.34710552 2025-11-12,01:25:45.000,316,11153521,114085,0,1762910744,13873.141066599994,-134.10060525000154,52596.03268512 2025-11-12,01:25:46.000,316,11153472,114085,0,1762910745,13872.986131469988,-133.48028180999972,52595.82307152 2025-11-12,01:25:47.000,316,11153455,114245,0,1762910746,13872.703206450002,-132.881105759996,52595.50865112 2025-11-12,01:25:48.000,316,11153460,114125,0,1762910747,13872.23840106,-132.24668405999546,52595.306024640005 2025-11-12,01:25:49.000,316,11153539,114285,0,1762910748,13871.901585559994,-131.76029408999602,52595.01256560001 2025-11-12,01:25:50.000,316,11153466,114125,0,1762910749,13871.672551019998,-131.47127976000047,52594.74705504001 2025-11-12,01:25:51.000,316,11153461,113965,0,1762910750,13871.504143270002,-131.1540689100002,52594.586351280006 2025-11-12,01:25:52.000,316,11153496,113925,0,1762910751,13871.234690869991,-130.6817771999995,52594.35577632 2025-11-12,01:25:53.000,316,11153536,113965,0,1762910752,13870.776621789999,-130.34341896000115,52594.03436880001 2025-11-12,01:25:54.000,316,11153440,114085,0,1762910753,13870.217508059992,-130.0896502799951,52593.929562 2025-11-12,01:25:55.000,316,11153557,113965,0,1762910754,13869.57082229999,-129.89932376999786,52593.59418024 2025-11-12,01:25:56.000,316,11153531,114005,0,1762910755,13868.991499639997,-129.7301446499987,52593.356618159996 2025-11-12,01:25:57.000,316,11153465,113885,0,1762910756,13868.587321039995,-129.49047422999865,52593.02822352001 2025-11-12,01:25:58.000,316,11153553,114285,0,1762910757,13868.33134125999,-129.4199829299978,52592.72777736 2025-11-12,01:25:59.000,316,11153464,114005,0,1762910758,13868.297659709999,-129.37063902000227,52592.350472879996 2025-11-12,01:26:00.000,316,11153526,113725,0,1762910759,13868.284187089994,-129.32834423999884,52592.06400096001 2025-11-12,01:26:01.000,316,11153507,113885,0,1762910760,13868.156197199998,-129.32129510999948,52591.80547752001 2025-11-12,01:26:02.000,316,11153505,113725,0,1762910761,13867.832854319997,-129.40588466999907,52591.47009576001 2025-11-12,01:26:03.000,316,11153466,114005,0,1762910762,13867.43541202999,-129.5468672700008,52591.162662480005 2025-11-12,01:26:04.000,316,11153469,113965,0,1762910763,13866.822407819993,-129.51162161999673,52590.86920344001 2025-11-12,01:26:05.000,316,11153522,114005,0,1762910764,13865.97363275999,-129.32129510999948,52590.50587320001 2025-11-12,01:26:06.000,316,11153473,113965,0,1762910765,13864.666788619994,-129.2719511999967,52590.14953008001 2025-11-12,01:26:07.000,316,11153479,114085,0,1762910766,13863.144382559993,-129.16621424999903,52589.76523848001 2025-11-12,01:26:08.000,316,11153570,114005,0,1762910767,13861.642185429992,-129.19441076999647,52589.4228696 2025-11-12,01:26:09.000,316,11153551,113725,0,1762910768,13860.03894364999,-129.37768815000163,52588.97569392001 2025-11-12,01:26:10.000,316,11153444,114125,0,1762910769,13858.327920909993,-129.5468672700008,52588.57742808 2025-11-12,01:26:11.000,316,11153541,113805,0,1762910770,13857.095176180002,-129.63850595999975,52588.17217512 2025-11-12,01:26:12.000,316,11153516,114285,0,1762910771,13856.104938609998,-129.56801465999888,52587.78089640001 2025-11-12,01:26:13.000,316,11153480,113925,0,1762910772,13855.28310878999,-129.65965334999782,52587.38961768 2025-11-12,01:26:14.000,316,11153490,114085,0,1762910773,13854.602741479997,-129.8570289900017,52587.00532608 2025-11-12,01:26:15.000,316,11153524,114085,0,1762910774,13854.016682509995,-130.15309244999662,52586.66994432 2025-11-12,01:26:16.000,316,11153492,113965,0,1762910775,13853.268952099992,-130.13194505999854,52586.35552392 2025-11-12,01:26:17.000,316,11153568,114245,0,1762910776,13852.64247526999,-130.06850288999703,52586.10398760001 2025-11-12,01:26:18.000,316,11153549,114085,0,1762910777,13852.022734749997,-129.88522550999915,52585.90136112 2025-11-12,01:26:19.000,316,11153511,114045,0,1762910778,13851.50403887999,-129.46227771000122,52585.747644480005 2025-11-12,01:26:20.000,316,11153460,113885,0,1762910779,13850.992079319993,-128.70802079999703,52585.58694072 2025-11-12,01:26:21.000,316,11153518,114085,0,1762910780,13850.520537619996,-127.89032171999861,52585.482133920006 2025-11-12,01:26:22.000,316,11153559,113805,0,1762910781,13850.062468539989,-127.01622959999804,52585.37034 2025-11-12,01:26:23.000,316,11153477,114085,0,1762910782,13849.887324479998,-125.98705661999702,52585.244571840005 2025-11-12,01:26:24.000,316,11153484,114164,0,1762910783,13849.995105439993,-124.73231148000195,52585.076880960005 2025-11-12,01:26:25.000,316,11153544,113965,0,1762910784,13850.156776879994,-123.55510676999984,52584.88124160001 2025-11-12,01:26:26.000,316,11153535,114005,0,1762910785,13850.136567949994,-122.74445682000078,52584.73451208001 2025-11-12,01:26:27.000,316,11153469,113805,0,1762910786,13849.806488759998,-122.18757555000047,52584.43406592 2025-11-12,01:26:28.000,316,11153502,114045,0,1762910787,13849.06549465999,-121.94790513000044,52584.22445232 2025-11-12,01:26:29.000,316,11153536,114125,0,1762910788,13848.03483923,-121.89151208999829,52583.91003192 2025-11-12,01:26:30.000,316,11153566,114125,0,1762910789,13846.761676639995,-122.03249469000002,52583.54670168 2025-11-12,01:26:31.000,316,11153455,114125,0,1762910790,13845.582822389995,-122.15937902999576,52583.183371440005 2025-11-12,01:26:32.000,316,11153527,113965,0,1762910791,13844.28945086999,-122.08183859999554,52582.77113136001 2025-11-12,01:26:33.000,316,11153452,114125,0,1762910792,13843.03649721,-121.94085600000108,52582.44972384 2025-11-12,01:26:34.000,316,11153525,113965,0,1762910793,13841.72965306999,-121.905610349997,52582.03748376 2025-11-12,01:26:35.000,316,11153556,113925,0,1762910794,13840.5373262,-121.83511904999614,52581.61126944 2025-11-12,01:26:36.000,316,11153504,113885,0,1762910795,13839.43930767,-121.67298905999633,52581.19902936 2025-11-12,01:26:37.000,316,11153462,114005,0,1762910796,13838.570323679996,-121.29938517000119,52580.80775064001 2025-11-12,01:26:38.000,316,11153541,113885,0,1762910797,13838.01120994999,-120.84824084999855,52580.40249768001 2025-11-12,01:26:39.000,316,11153511,113845,0,1762910798,13837.735021239998,-120.40414565999527,52579.96230912 2025-11-12,01:26:40.000,316,11153579,113885,0,1762910799,13837.452096219997,-119.8049696099988,52579.53609480001 2025-11-12,01:26:41.000,316,11153529,114085,0,1762910800,13837.007499759995,-119.0366144399959,52579.06097064001 2025-11-12,01:26:42.000,316,11153560,114085,0,1762910801,13836.488803890003,-118.2330136199962,52578.52994952001 2025-11-12,01:26:43.000,316,11153452,114085,0,1762910802,13836.00378957,-117.28843020000204,52577.99194128 2025-11-12,01:26:44.000,316,11153603,114085,0,1762910803,13835.431203219989,-116.11827461999928,52577.39803608 2025-11-12,01:26:45.000,316,11153552,113925,0,1762910804,13835.067442480002,-114.75074339999992,52576.79714376 2025-11-12,01:26:46.000,316,11153547,113885,0,1762910805,13835.033760929997,-113.29157349000161,52575.98663784 2025-11-12,01:26:47.000,316,11153457,113845,0,1762910806,13835.599610969999,-112.00863183000183,52575.252990240006 2025-11-12,01:26:48.000,316,11153547,114085,0,1762910807,13836.293450899997,-110.93011493999802,52574.512355520004 2025-11-12,01:26:49.000,316,11153551,114125,0,1762910808,13837.108544409995,-110.0137280400013,52573.82761776 2025-11-12,01:26:50.000,316,11153539,114125,0,1762910809,13838.07183673999,-109.07619374999922,52573.23371256001 2025-11-12,01:26:51.000,316,11153485,113965,0,1762910810,13839.035129069998,-108.1104629399997,52572.75858840001 2025-11-12,01:26:52.000,316,11153576,113925,0,1762910811,13839.931058299997,-106.94735648999631,52572.24852864 2025-11-12,01:26:53.000,316,11153479,114005,0,1762910812,13840.77309704999,-105.488186579998,52571.745456 2025-11-12,01:26:54.000,316,11153485,113925,0,1762910813,13841.62860841999,-103.83164102999581,52571.31225456 2025-11-12,01:26:55.000,316,11153522,114085,0,1762910814,13842.450438239997,-102.33017634000134,52570.85110464 2025-11-12,01:26:56.000,316,11153503,113965,0,1762910815,13843.17795972,-101.02608728999621,52570.50174864001 2025-11-12,01:26:57.000,316,11153500,114125,0,1762910816,13843.817909169993,-99.90527561999625,52570.08950856 2025-11-12,01:26:58.000,316,11153445,113965,0,1762910817,13844.24903300999,-98.86905350999587,52569.649320000004 2025-11-12,01:26:59.000,316,11153481,114125,0,1762910818,13844.720574710002,-97.69184880000103,52569.32791248001 2025-11-12,01:27:00.000,316,11153550,114405,0,1762910819,13845.131489619998,-96.34546496999974,52568.978556480004 2025-11-12,01:27:01.000,316,11153568,113925,0,1762910820,13845.272952129999,-94.86514766999608,52568.63618760001 2025-11-12,01:27:02.000,316,11153482,114005,0,1762910821,13845.38746939999,-93.08171777999814,52568.3567028 2025-11-12,01:27:03.000,316,11153465,113885,0,1762910822,13845.643449179996,-91.31238614999893,52568.08420512001 2025-11-12,01:27:04.000,316,11153531,114085,0,1762910823,13845.832065859991,-89.66993885999545,52567.81869456001 2025-11-12,01:27:05.000,316,11153481,114045,0,1762910824,13846.148672429998,-88.0838846100014,52567.63004232001 2025-11-12,01:27:06.000,316,11153497,113805,0,1762910825,13846.77514926,-86.5471742699956,52567.48331280001 2025-11-12,01:27:07.000,316,11153545,113645,0,1762910826,13847.94726719999,-85.44046086000162,52567.378506 2025-11-12,01:27:08.000,316,11153530,113805,0,1762910827,13849.570717909992,-84.60161438999785,52567.40645448 2025-11-12,01:27:09.000,316,11153525,114125,0,1762910828,13851.46362101999,-84.00243834000139,52567.41344160001 2025-11-12,01:27:10.000,316,11153607,114245,0,1762910829,13853.774175349994,-83.56539227999747,52567.60908096001 2025-11-12,01:27:11.000,316,11153564,113885,0,1762910830,13855.950003479993,-83.26227968999592,52567.86061728 2025-11-12,01:27:12.000,316,11153494,113965,0,1762910831,13858.098886369997,-82.70539841999562,52568.23093464001 2025-11-12,01:27:13.000,316,11153477,113925,0,1762910832,13860.113043059995,-82.15556628000195,52568.761955760005 2025-11-12,01:27:14.000,316,11153540,113725,0,1762910833,13862.369706909994,-81.81720803999633,52569.34887384 2025-11-12,01:27:15.000,316,11153511,114245,0,1762910834,13864.740888029999,-81.66917630999524,52570.005663120006 2025-11-12,01:27:16.000,316,11153488,114085,0,1762910835,13867.179432249999,-81.605734140001,52570.74629784001 2025-11-12,01:27:17.000,316,11153551,114005,0,1762910836,13869.65839433,-81.74671673999546,52571.54981664 2025-11-12,01:27:18.000,316,11153536,113925,0,1762910837,13871.901585559994,-82.20491018999746,52572.45814224 2025-11-12,01:27:19.000,316,11153491,113725,0,1762910838,13873.848379149997,-82.72654581000097,52573.506210240004 2025-11-12,01:27:20.000,316,11153543,114005,0,1762910839,13875.458357239993,-83.3468692499955,52574.49139416 2025-11-12,01:27:21.000,316,11153493,113805,0,1762910840,13876.664156729988,-84.07292964000226,52575.54644928 2025-11-12,01:27:22.000,316,11153548,114005,0,1762910841,13877.856483599993,-84.91882523999811,52576.69932408 2025-11-12,01:27:23.000,316,11153504,114085,0,1762910842,13878.860193790002,-85.84931040000083,52577.80328904 2025-11-12,01:27:24.000,316,11153532,114164,0,1762910843,13879.830222429991,-86.84323772999778,52578.97013808 2025-11-12,01:27:25.000,316,11153549,114164,0,1762910844,13880.618370699995,-87.98519678999583,52580.20685832001 2025-11-12,01:27:26.000,316,11153568,114085,0,1762910845,13881.366101109998,-89.21879454000009,52581.37370736 2025-11-12,01:27:27.000,316,11153506,114085,0,1762910846,13882.00605055999,-90.54403097999602,52582.5405564 2025-11-12,01:27:28.000,316,11153539,114045,0,1762910847,13882.571900599993,-92.00320089000161,52583.67945696001 2025-11-12,01:27:29.000,316,11153510,113885,0,1762910848,13882.881770859989,-93.49761644999671,52584.75547344 2025-11-12,01:27:30.000,316,11153507,114125,0,1762910849,13882.976079199994,-94.85104940999736,52585.83847704001 2025-11-12,01:27:31.000,316,11153480,114085,0,1762910850,13882.881770859989,-95.93661543000053,52586.76077688 2025-11-12,01:27:32.000,316,11153539,114245,0,1762910851,13882.787462519998,-97.02923057999578,52587.662115360006 2025-11-12,01:27:33.000,316,11153527,114085,0,1762910852,13882.578636910002,-98.13594398999703,52588.52153112001 2025-11-12,01:27:34.000,316,11153482,114125,0,1762910853,13882.241821409996,-99.256755659997,52589.318062800005 2025-11-12,01:27:35.000,316,11153536,114125,0,1762910854,13881.79048864,-100.18724081999972,52590.13555584 2025-11-12,01:27:36.000,316,11153505,113925,0,1762910855,13881.345892179997,-101.1741190199973,52590.897151920006 2025-11-12,01:27:37.000,316,11153509,114005,0,1762910856,13881.002340369996,-102.56984676000138,52591.47708288 2025-11-12,01:27:38.000,316,11153519,114164,0,1762910857,13880.577952839994,-104.55065228999592,52592.02906536 2025-11-12,01:27:39.000,316,11153532,114005,0,1762910858,13879.904321839997,-106.79227562999586,52592.622970560005 2025-11-12,01:27:40.000,316,11153560,113965,0,1762910859,13878.772621759992,-109.00570244999835,52593.11905608001 2025-11-12,01:27:41.000,316,11153471,113885,0,1762910860,13877.459041310001,-110.67634625999926,52593.510334800005 2025-11-12,01:27:42.000,316,11153560,114005,0,1762910861,13875.69412809,-112.0650248699967,52593.85270368 2025-11-12,01:27:43.000,316,11153565,114045,0,1762910862,13873.781016050001,-113.12239436999516,52594.083278640006 2025-11-12,01:27:44.000,316,11153505,114085,0,1762910863,13871.894849249999,-113.87665127999935,52594.3138536 2025-11-12,01:27:45.000,316,11153557,114045,0,1762910864,13870.163617580001,-114.69435035999777,52594.453596 2025-11-12,01:27:46.000,316,11153512,114085,0,1762910865,13868.5603758,-115.74467072999687,52594.57237704 2025-11-12,01:27:47.000,316,11153475,113925,0,1762910866,13866.997551879998,-116.90777718000027,52594.67019672 2025-11-12,01:27:48.000,316,11153481,114045,0,1762910867,13865.11812138999,-118.1343257999979,52594.71211944 2025-11-12,01:27:49.000,316,11153539,114085,0,1762910868,13862.942293259992,-119.184646169997,52594.7680164 2025-11-12,01:27:50.000,316,11153518,113805,0,1762910869,13860.651947860002,-120.15742610999587,52594.72609368001 2025-11-12,01:27:51.000,316,11153495,114164,0,1762910870,13858.74557213,-120.87643736999598,52594.61429976 2025-11-12,01:27:52.000,316,11153525,113845,0,1762910871,13857.270320239993,-121.32053255999926,52594.50250584 2025-11-12,01:27:53.000,316,11153535,114085,0,1762910872,13856.17903801999,-121.52495732999523,52594.43962176001 2025-11-12,01:27:54.000,316,11153482,114325,0,1762910873,13855.31005403,-121.4967608099978,52594.33481496 2025-11-12,01:27:55.000,316,11153540,113725,0,1762910874,13854.663368269998,-121.27118864999647,52594.16013696 2025-11-12,01:27:56.000,316,11153442,113965,0,1762910875,13854.225508119991,-120.88348649999534,52594.09026576 2025-11-12,01:27:57.000,316,11153501,114125,0,1762910876,13853.814593209994,-120.74250390000088,52594.00642032001 2025-11-12,01:27:58.000,316,11153569,114125,0,1762910877,13853.430623539993,-120.6931599899981,52594.027381679996 2025-11-12,01:27:59.000,316,11153491,114325,0,1762910878,13853.039917559996,-120.53807912999764,52594.027381679996 2025-11-12,01:28:00.000,316,11153502,114245,0,1762910879,13852.62900265,-120.101033070001,52594.0693044 2025-11-12,01:28:01.000,316,11153530,113845,0,1762910880,13852.413440729993,-119.36792355000216,52594.12520136001 2025-11-12,01:28:02.000,316,11153545,114045,0,1762910881,13852.271978219993,-118.57842099000118,52594.2090468 2025-11-12,01:28:03.000,316,11153489,114205,0,1762910882,13852.312396079993,-117.86645886000042,52594.32084072001 2025-11-12,01:28:04.000,316,11153495,114045,0,1762910883,13852.265241909998,-117.21793890000117,52594.42564752 2025-11-12,01:28:05.000,316,11153483,114085,0,1762910884,13852.211351429993,-116.71040153999638,52594.684170960005 2025-11-12,01:28:06.000,316,11153563,113525,0,1762910885,13852.426913349998,-116.35089590999996,52594.87282320001 2025-11-12,01:28:07.000,316,11153573,113965,0,1762910886,13852.777201469995,-116.2310606999963,52595.12435952 2025-11-12,01:28:08.000,316,11153560,113965,0,1762910887,13853.201588999997,-116.04778331999842,52595.424805680006 2025-11-12,01:28:09.000,316,11153556,114125,0,1762910888,13853.504722949998,-115.89270245999796,52595.72525184 2025-11-12,01:28:10.000,316,11153559,114005,0,1762910889,13853.814593209994,-115.85040768000181,52596.06762072001 2025-11-12,01:28:11.000,316,11153458,114005,0,1762910890,13854.158145019996,-115.73762159999751,52596.35409264001 2025-11-12,01:28:12.000,316,11153566,113725,0,1762910891,13854.521905759997,-115.9349972400014,52596.78030696 2025-11-12,01:28:13.000,316,11153500,113965,0,1762910892,13854.703786129998,-116.35089590999996,52597.20652128 2025-11-12,01:28:14.000,316,11153481,113805,0,1762910893,13854.643159339998,-116.73154893000174,52597.62574848001 2025-11-12,01:28:15.000,316,11153524,114164,0,1762910894,13854.434333730002,-116.9853176100005,52597.968117360004 2025-11-12,01:28:16.000,316,11153535,113925,0,1762910895,13854.06383667999,-117.09810368999752,52598.3314476 2025-11-12,01:28:17.000,316,11153529,113965,0,1762910896,13853.767439039999,-116.99941586999921,52598.69477784 2025-11-12,01:28:18.000,316,11153481,114005,0,1762910897,13853.484514019998,-116.73154893000174,52598.946314160006 2025-11-12,01:28:19.000,316,11153567,113965,0,1762910898,13853.147698519992,-116.4777802499957,52599.211824720005 2025-11-12,01:28:20.000,316,11153583,113885,0,1762910899,13852.64247526999,-116.39319068999612,52599.596116320005 2025-11-12,01:28:21.000,316,11153515,114125,0,1762910900,13852.332605009993,-116.20991330999823,52599.87560112001 2025-11-12,01:28:22.000,316,11153485,114045,0,1762910901,13852.399968109989,-116.09007810000185,52600.22495712 2025-11-12,01:28:23.000,316,11153572,113925,0,1762910902,13852.777201469995,-116.40023981999548,52600.483480560004 2025-11-12,01:28:24.000,316,11153520,114045,0,1762910903,13853.174643760001,-117.12630021000223,52600.79790096 2025-11-12,01:28:25.000,316,11153551,114085,0,1762910904,13853.659658079989,-118.04973623999831,52600.95860472001 2025-11-12,01:28:26.000,316,11153564,114085,0,1762910905,13854.02341881999,-118.87448444999609,52601.21712816001 2025-11-12,01:28:27.000,316,11153546,114125,0,1762910906,13854.299607529996,-119.48070962999918,52601.4057804 2025-11-12,01:28:28.000,316,11153539,113885,0,1762910907,13854.286134909991,-119.77677309000137,52601.69923944001 2025-11-12,01:28:29.000,316,11153570,113725,0,1762910908,13854.18509025999,-119.64988874999835,52601.97173712 2025-11-12,01:28:30.000,316,11153493,113965,0,1762910909,13854.097518229995,-119.31857963999937,52602.28615752 2025-11-12,01:28:31.000,316,11153522,114125,0,1762910910,13854.06383667999,-119.11415486999613,52602.5237196 2025-11-12,01:28:32.000,316,11153532,113765,0,1762910911,13854.07057299,-119.09300747999805,52602.74032032 2025-11-12,01:28:33.000,316,11153565,114045,0,1762910912,13854.077309299995,-119.31857963999937,52603.02679224 2025-11-12,01:28:34.000,316,11153526,113805,0,1762910913,13853.92911048,-119.8402152599956,52603.2224316 2025-11-12,01:28:35.000,316,11153568,113925,0,1762910914,13853.76070272999,-120.59447216999979,52603.51589064001 2025-11-12,01:28:36.000,316,11153526,114085,0,1762910915,13853.605767599998,-121.22889387000032,52603.76043984001 2025-11-12,01:28:37.000,316,11153548,113885,0,1762910916,13853.592294979993,-121.84921731000213,52604.01896328001 2025-11-12,01:28:38.000,316,11153552,114164,0,1762910917,13853.720284869989,-122.42724597000051,52604.14473144001 2025-11-12,01:28:39.000,316,11153500,114085,0,1762910918,13853.92911048,-123.2167485300015,52604.25652536 2025-11-12,01:28:40.000,316,11153550,114085,0,1762910919,13854.346761699991,-124.13313542999822,52604.35434504001 2025-11-12,01:28:41.000,316,11153513,114125,0,1762910920,13854.676840890002,-125.12001362999581,52604.45216472001 2025-11-12,01:28:42.000,316,11153504,113765,0,1762910921,13855.013656389994,-125.92361444999551,52604.55697152 2025-11-12,01:28:43.000,316,11153542,113965,0,1762910922,13855.14164627999,-126.48049571999582,52604.626842720005 2025-11-12,01:28:44.000,316,11153526,113965,0,1762910923,13855.26289985999,-126.93868916999782,52604.71068816 2025-11-12,01:28:45.000,316,11153483,113805,0,1762910924,13855.30331771999,-127.39688261999981,52604.8294692 2025-11-12,01:28:46.000,316,11153568,114005,0,1762910925,13855.22921831,-128.0383534499997,52604.8993404 2025-11-12,01:28:47.000,316,11153551,113925,0,1762910926,13854.953029599994,-128.61638210999809,52604.99716008 2025-11-12,01:28:48.000,316,11153575,114045,0,1762910927,13854.414124800001,-129.16621424999903,52605.02510856001 2025-11-12,01:28:49.000,316,11153527,114125,0,1762910928,13853.787647969999,-129.46227771000122,52605.06703128 2025-11-12,01:28:50.000,316,11153523,114085,0,1762910929,13853.066862799991,-129.1521159900003,52605.09497976 2025-11-12,01:28:51.000,316,11153579,114125,0,1762910930,13852.507749069999,-128.79965948999597,52605.10196688001 2025-11-12,01:28:52.000,316,11153531,114325,0,1762910931,13852.285450839998,-128.52474341999914,52605.143889599996 2025-11-12,01:28:53.000,316,11153555,113765,0,1762910932,13852.184406189997,-128.48949777000234,52605.143889599996 2025-11-12,01:28:54.000,316,11153579,113965,0,1762910933,13851.867799619991,-128.58818559000065,52605.16485096 2025-11-12,01:28:55.000,316,11153555,114085,0,1762910934,13851.42320315999,-128.79965948999597,52605.16485096 2025-11-12,01:28:56.000,316,11153557,113925,0,1762910935,13850.688945369991,-129.04637903999537,52605.10196688001 2025-11-12,01:28:57.000,316,11153507,113925,0,1762910936,13849.671762559992,-129.06752643000073,52605.032095680006 2025-11-12,01:28:58.000,316,11153558,113885,0,1762910937,13848.492908309992,-129.3001477200014,52604.93427600001 2025-11-12,01:28:59.000,316,11153492,114005,0,1762910938,13847.246690959997,-130.32932069999515,52604.78055936 2025-11-12,01:29:00.000,316,11153528,114325,0,1762910939,13845.946583129997,-131.83783451999625,52604.61985560001 2025-11-12,01:29:01.000,316,11153541,113725,0,1762910940,13844.882246150002,-133.03618661999644,52604.473126079996 2025-11-12,01:29:02.000,316,11153533,114405,0,1762910941,13843.481093670001,-133.79044353000063,52604.123770080005 2025-11-12,01:29:03.000,316,11153601,114245,0,1762910942,13841.823961409995,-134.13585089999833,52603.858259520006 2025-11-12,01:29:04.000,316,11153585,113965,0,1762910943,13840.052311879997,-134.21339132999856,52603.52986488 2025-11-12,01:29:05.000,316,11153574,113965,0,1762910944,13838.166145079995,-134.2697843700007,52603.285315680005 2025-11-12,01:29:06.000,316,11153590,113765,0,1762910945,13836.138515769991,-134.13585089999833,52603.05474072 2025-11-12,01:29:07.000,316,11153583,113885,0,1762910946,13833.888588230002,-133.57192049999867,52602.831152880004 2025-11-12,01:29:08.000,316,11153501,114005,0,1762910947,13831.423098769992,-133.01503922999837,52602.57262944 2025-11-12,01:29:09.000,316,11153582,113725,0,1762910948,13828.802674179991,-132.5356983899983,52602.25820904 2025-11-12,01:29:10.000,316,11153604,114045,0,1762910949,13826.364129959991,-132.33127362000232,52601.88789168001 2025-11-12,01:29:11.000,316,11153536,114085,0,1762910950,13824.451017919993,-132.4863544799955,52601.4756516 2025-11-12,01:29:12.000,316,11153568,114045,0,1762910951,13822.854512450001,-132.9727444500022,52600.95860472001 2025-11-12,01:29:13.000,316,11153620,113925,0,1762910952,13821.36578793999,-133.5860187599974,52600.49745480001 2025-11-12,01:29:14.000,316,11153509,113885,0,1762910953,13819.749073539999,-134.1429000299977,52600.06425336 2025-11-12,01:29:15.000,316,11153543,114164,0,1762910954,13818.166040689997,-134.62224086999777,52599.693936 2025-11-12,01:29:16.000,316,11153485,114045,0,1762910955,13816.751415589992,-134.8125673800023,52599.25374744001 2025-11-12,01:29:17.000,316,11153592,114085,0,1762910956,13815.498461930001,-134.98174650000146,52598.81355888 2025-11-12,01:29:18.000,316,11153640,114164,0,1762910957,13814.312871369992,-135.15092562000063,52598.471190000004 2025-11-12,01:29:19.000,316,11153516,114205,0,1762910958,13813.208116529997,-135.11567996999656,52598.11484688 2025-11-12,01:29:20.000,316,11153508,114005,0,1762910959,13812.433440879999,-134.6010934799997,52597.89824616 2025-11-12,01:29:21.000,316,11153600,113965,0,1762910960,13812.015789659992,-134.11470351000025,52597.653696960006 2025-11-12,01:29:22.000,316,11153520,114085,0,1762910961,13811.49709379,-134.1076543800009,52597.45107048 2025-11-12,01:29:23.000,316,11153568,114245,0,1762910962,13810.54053777,-134.59404435000033,52597.33927656001 2025-11-12,01:29:24.000,316,11153532,114045,0,1762910963,13809.334738279991,-135.16502387999935,52597.22748264 2025-11-12,01:29:25.000,316,11153559,113805,0,1762910964,13808.03463044999,-135.59502080999664,52597.199534160005 2025-11-12,01:29:26.000,316,11153520,114005,0,1762910965,13806.65368689999,-136.00387034999585,52597.17158568001 2025-11-12,01:29:27.000,316,11153562,114205,0,1762910966,13805.030236189988,-136.44796553999913,52597.11568872 2025-11-12,01:29:28.000,316,11153572,114365,0,1762910967,13803.615611089997,-136.89206072999514,52597.07376600001 2025-11-12,01:29:29.000,316,11153530,113805,0,1762910968,13802.450229460002,-137.08943636999902,52597.01786904 2025-11-12,01:29:30.000,316,11153538,113885,0,1762910969,13801.318529379998,-137.28681200999563,52596.97594632001 2025-11-12,01:29:31.000,316,11153521,114085,0,1762910970,13800.469754319995,-137.83664414999657,52597.01088192 2025-11-12,01:29:32.000,316,11153605,114085,0,1762910971,13799.991476310002,-138.210248039999,52596.982933440006 2025-11-12,01:29:33.000,316,11153497,114005,0,1762910972,13799.823068559992,-138.44286932999967,52597.01088192 2025-11-12,01:29:34.000,316,11153520,114125,0,1762910973,13800.031894170002,-138.51336063000053,52597.00389480001 2025-11-12,01:29:35.000,316,11153516,113805,0,1762910974,13800.159884059998,-138.73893279000185,52596.95498496001 2025-11-12,01:29:36.000,316,11153514,114205,0,1762910975,13800.33502811999,-139.02089798999805,52596.92703648001 2025-11-12,01:29:37.000,316,11153582,113925,0,1762910976,13800.47649062999,-139.19007710999722,52596.80126832 2025-11-12,01:29:38.000,316,11153569,114085,0,1762910977,13800.894141849996,-139.40155100999982,52596.696461520005 2025-11-12,01:29:39.000,316,11153581,113885,0,1762910978,13801.587981779994,-139.9302357599954,52596.56370624 2025-11-12,01:29:40.000,316,11153584,113925,0,1762910979,13802.517592559998,-140.79022961999726,52596.38902824 2025-11-12,01:29:41.000,316,11153521,113765,0,1762910980,13803.400049169992,-141.45284783999523,52596.18640176001 2025-11-12,01:29:42.000,316,11153579,114164,0,1762910981,13804.504804010001,-142.00267997999617,52595.99774952001 2025-11-12,01:29:43.000,316,11153509,114085,0,1762910982,13805.966583280002,-142.5031682100016,52595.76717456 2025-11-12,01:29:44.000,316,11153575,113965,0,1762910983,13807.92011318,-143.05300034999527,52595.57852232 2025-11-12,01:29:45.000,316,11153589,114085,0,1762910984,13810.122886549994,-143.63102901000093,52595.39685720001 2025-11-12,01:29:46.000,316,11153500,114045,0,1762910985,13812.57490339,-144.18086115000187,52595.21519208 2025-11-12,01:29:47.000,316,11153529,114045,0,1762910986,13815.14817380999,-144.52626851999958,52595.138333760005 2025-11-12,01:29:48.000,316,11153555,114005,0,1762910987,13817.802279949996,-144.79413545999705,52595.21519208 2025-11-12,01:29:49.000,316,11153530,114125,0,1762910988,13820.557430740002,-145.07610066000052,52595.257114800006 2025-11-12,01:29:50.000,316,11153589,113925,0,1762910989,13823.312581529994,-145.2593780399984,52595.452754160004 2025-11-12,01:29:51.000,316,11153577,114005,0,1762910990,13825.973423979995,-145.28757455999585,52595.65538064 2025-11-12,01:29:52.000,316,11153602,113885,0,1762910991,13828.53995808999,-145.1606902200001,52595.98377528 2025-11-12,01:29:53.000,316,11153601,114045,0,1762910992,13830.81683086999,-145.21708326000225,52596.25627296001 2025-11-12,01:29:54.000,316,11153558,113845,0,1762910993,13832.958977449998,-145.21708326000225,52596.64056456001 2025-11-12,01:29:55.000,316,11153528,114005,0,1762910994,13835.060706169992,-145.26642716999777,52596.9689592 2025-11-12,01:29:56.000,316,11153494,114125,0,1762910995,13836.99402713999,-145.3580658599967,52597.23446976 2025-11-12,01:29:57.000,316,11153615,113965,0,1762910996,13838.671368329997,-145.30167282000184,52597.583825760004 2025-11-12,01:29:58.000,316,11153586,114205,0,1762910997,13840.092729739998,-145.17478847999882,52597.8772848 2025-11-12,01:29:59.000,316,11153598,113805,0,1762910998,13841.460200669993,-144.82938111000112,52598.22664080001 2025-11-12,01:30:00.000,316,11153500,113925,0,1762910999,13843.05670614,-144.31479461999697,52598.56900968 2025-11-12,01:30:01.000,316,11153617,114085,0,1762911000,13844.895718769993,-143.9623381199999,52598.81355888 2025-11-12,01:30:02.000,316,11153514,114125,0,1762911001,13846.84924866999,316.9450269299996,52599.20483760001 2025-11-12,01:30:03.000,316,11153520,113805,0,1762911002,13849.01160418,-143.49709553999855,52599.52624512 2025-11-12,01:30:04.000,316,11153582,113965,0,1762911003,13851.214377549994,-143.07414774000063,52599.94547232001 2025-11-12,01:30:05.000,316,11153533,114045,0,1762911004,13853.080335419996,-142.23530126999685,52600.434570720005 2025-11-12,01:30:06.000,316,11153524,113925,0,1762911005,13854.825039709998,-141.08629307999945,52600.95860472001 2025-11-12,01:30:07.000,316,11153529,114085,0,1762911006,13856.778569609996,-139.84564619999583,52601.64334248 2025-11-12,01:30:08.000,316,11153549,113925,0,1762911007,13858.853353089995,-138.9292592999991,52602.328080240004 2025-11-12,01:30:09.000,316,11153550,113845,0,1762911008,13861.110016939994,-138.30188672999793,52603.05474072 2025-11-12,01:30:10.000,316,11153590,113805,0,1762911009,13863.71696890999,-137.92828283999552,52603.91415648 2025-11-12,01:30:11.000,316,11153522,113965,0,1762911010,13866.29697563999,-137.85779154000193,52604.68972680001 2025-11-12,01:30:12.000,316,11153551,114125,0,1762911011,13868.809619269996,-138.03401979000046,52605.50023272 2025-11-12,01:30:13.000,316,11153565,113885,0,1762911012,13870.93155691999,-138.3089358599973,52606.42951968 2025-11-12,01:30:14.000,316,11153595,113725,0,1762911013,13872.938977299993,-138.28073933999985,52607.31688392 2025-11-12,01:30:15.000,316,11153524,114485,0,1762911014,13874.89924351,-138.13975673999812,52608.30905496001 2025-11-12,01:30:16.000,316,11153541,114045,0,1762911015,13876.724783519989,-138.0269706600011,52609.24532904001 2025-11-12,01:30:17.000,316,11153598,114085,0,1762911016,13878.482960429996,-138.23139542999706,52610.209551600004 2025-11-12,01:30:18.000,316,11153558,113925,0,1762911017,13880.099674830002,-139.09843841999827,52611.19473552 2025-11-12,01:30:19.000,316,11153554,114085,0,1762911018,13881.675971369994,-140.3390853000019,52612.15197096 2025-11-12,01:30:20.000,316,11153483,113885,0,1762911019,13883.14448694999,-141.0792439500001,52613.11619352 2025-11-12,01:30:21.000,316,11153480,114005,0,1762911020,13884.14146082999,-141.56563391999953,52613.968622160006 2025-11-12,01:30:22.000,316,11153595,113925,0,1762911021,13884.55237574,-141.98858171999746,52614.88393488 2025-11-12,01:30:23.000,316,11153551,114005,0,1762911022,13884.936345410002,-142.33398908999516,52615.53373704 2025-11-12,01:30:24.000,316,11153541,113925,0,1762911023,13885.131698399993,-142.94021426999825,52616.17655208 2025-11-12,01:30:25.000,316,11153620,113885,0,1762911024,13885.057598990003,-144.46282634999807,52616.74250880001 2025-11-12,01:30:26.000,316,11153564,113845,0,1762911025,13884.902663859997,-146.48592665999604,52617.16872312 2025-11-12,01:30:27.000,316,11153538,114085,0,1762911026,13884.855509690002,-148.1777178600023,52617.48314352001 2025-11-12,01:30:28.000,316,11153582,114085,0,1762911027,13885.044126369998,-149.45361038999545,52617.62288592 2025-11-12,01:30:29.000,316,11153591,114125,0,1762911028,13885.40115079999,-150.60966770999948,52617.874422240006 2025-11-12,01:30:30.000,316,11153575,113925,0,1762911029,13885.805329399991,-151.8221180699984,52617.95128056 2025-11-12,01:30:31.000,316,11153520,114245,0,1762911030,13886.276871100003,-153.01342103999923,52618.02813888 2025-11-12,01:30:32.000,316,11153625,113965,0,1762911031,13887.199745569997,-154.1342327099992,52618.091022960005 2025-11-12,01:30:33.000,316,11153587,114125,0,1762911032,13888.627843289993,-154.77570353999909,52618.09801008 2025-11-12,01:30:34.000,316,11153514,114085,0,1762911033,13890.433174369995,-154.7263596299963,52618.1049972 2025-11-12,01:30:35.000,316,11153621,114085,0,1762911034,13892.090306630002,-154.28931356999965,52618.11897144 2025-11-12,01:30:36.000,316,11153575,113885,0,1762911035,13893.740702579998,-153.78177621000214,52618.160894160006 2025-11-12,01:30:37.000,316,11153629,114045,0,1762911036,13895.674023549996,-153.2812879799967,52618.27967520001 2025-11-12,01:30:38.000,316,11153564,113885,0,1762911037,13898.146249320002,-152.51293281000108,52618.50326304 2025-11-12,01:30:39.000,316,11153616,114005,0,1762911038,13900.719519739992,-151.34982635999768,52618.64999256 2025-11-12,01:30:40.000,316,11153514,114205,0,1762911039,13903.164800270002,-150.0668846999979,52618.929477360005 2025-11-12,01:30:41.000,316,11153542,114005,0,1762911040,13905.226111129996,-148.7205008699966,52619.10415536 2025-11-12,01:30:42.000,316,11153634,114005,0,1762911041,13907.42888449999,-147.58559093999793,52619.23691064001 2025-11-12,01:30:43.000,316,11153654,114205,0,1762911042,13909.92805550999,-146.99346402000083,52619.34171744 2025-11-12,01:30:44.000,316,11153614,113925,0,1762911043,13912.757305710002,-146.61986012999841,52619.39062728 2025-11-12,01:30:45.000,316,11153613,113925,0,1762911044,13915.70107317999,-145.9501927800011,52619.43953712 2025-11-12,01:30:46.000,316,11153611,114085,0,1762911045,13918.557268619996,-145.11839543999668,52619.41158864 2025-11-12,01:30:47.000,316,11153571,114045,0,1762911046,13921.002549149991,-144.13856636999844,52619.45351136001 2025-11-12,01:30:48.000,316,11153616,114045,0,1762911047,13923.18511359,-143.10939338999742,52619.34870456 2025-11-12,01:30:49.000,316,11153629,113925,0,1762911048,13925.145379799993,-141.99563084999681,52619.29979472 2025-11-12,01:30:50.000,316,11153503,114085,0,1762911049,13927.04501922,-140.56465745999594,52619.18101368 2025-11-12,01:30:51.000,316,11153516,114085,0,1762911050,13928.769514580003,-139.3874527500011,52619.16005232001 2025-11-12,01:30:52.000,316,11153664,113965,0,1762911051,13930.51421886999,-138.4217219400016,52619.083194 2025-11-12,01:30:53.000,316,11153630,114085,0,1762911052,13932.231977919997,-137.62517025000125,52618.96441296 2025-11-12,01:30:54.000,316,11153584,113805,0,1762911053,13934.347179259996,-136.976650290002,52618.85261904001 2025-11-12,01:30:55.000,316,11153578,114085,0,1762911054,13936.67120620999,-136.3704251099989,52618.78274784001 2025-11-12,01:30:56.000,316,11153509,114164,0,1762911055,13939.17037721999,-135.8981333999982,52618.691915280004 2025-11-12,01:30:57.000,316,11153610,113925,0,1762911056,13941.622394059996,-135.43289081999683,52618.58710848001 2025-11-12,01:30:58.000,316,11153566,113805,0,1762911057,13943.92621207999,-134.8478130299991,52618.51025016 2025-11-12,01:30:59.000,316,11153630,114005,0,1762911058,13946.37149261,-134.19929306999984,52618.37050776001 2025-11-12,01:31:00.000,316,11153536,114125,0,1762911059,13949.072752920001,-133.36044659999607,52618.27268808 2025-11-12,01:31:01.000,316,11153537,114405,0,1762911060,13951.686441199992,-132.4863544799955,52618.26570096 2025-11-12,01:31:02.000,316,11153542,113845,0,1762911061,13954.529164019994,-131.5981640999962,52618.33557216 2025-11-12,01:31:03.000,316,11153617,114245,0,1762911062,13957.32473267,-130.73112111000228,52618.40544336 2025-11-12,01:31:04.000,316,11153563,114245,0,1762911063,13960.248291210002,-130.3363698300018,52618.545185760006 2025-11-12,01:31:05.000,316,11153550,114125,0,1762911064,13963.697281929992,-129.99801158999617,52618.71986376 2025-11-12,01:31:06.000,316,11153532,114005,0,1762911065,13967.671704829998,-129.19441076999647,52618.978387200004 2025-11-12,01:31:07.000,316,11153612,114164,0,1762911066,13972.205241459997,-128.12999213999865,52619.32075608 2025-11-12,01:31:08.000,316,11153620,114045,0,1762911067,13976.597315579995,-126.99508220999996,52619.66312496001 2025-11-12,01:31:09.000,316,11153604,114045,0,1762911068,13980.908553979993,-126.07869530999596,52620.12427488001 2025-11-12,01:31:10.000,316,11153553,114005,0,1762911069,13985.17937451999,-125.32443839999905,52620.62734752001 2025-11-12,01:31:11.000,316,11153545,114005,0,1762911070,13989.072961699996,-124.52788670999871,52621.039587600004 2025-11-12,01:31:12.000,316,11153502,113725,0,1762911071,13992.845295300001,-123.86526849000074,52621.43086632 2025-11-12,01:31:13.000,316,11153547,113805,0,1762911072,13996.455957459992,-123.60445067999535,52621.85708064 2025-11-12,01:31:14.000,316,11153648,114085,0,1762911073,14000.652678589999,-123.52691024999513,52622.13656544001 2025-11-12,01:31:15.000,316,11153608,114085,0,1762911074,14005.408513449998,-123.45641895000153,52622.46496008 2025-11-12,01:31:16.000,316,11153595,114045,0,1762911075,14010.62241738999,-122.99822549999953,52622.84925168001 2025-11-12,01:31:17.000,316,11153614,113965,0,1762911076,14015.977783839997,-121.93380687000172,52623.21258192001 2025-11-12,01:31:18.000,316,11153578,113805,0,1762911077,14021.211896709989,-120.58037391000107,52623.6597576 2025-11-12,01:31:19.000,316,11153557,114085,0,1762911078,14026.344964929995,-119.31153051000001,52624.16283024 2025-11-12,01:31:20.000,316,11153586,114125,0,1762911079,14031.43087897999,-118.409241870002,52624.7078256 2025-11-12,01:31:21.000,316,11153564,113885,0,1762911080,14035.836425719994,-117.85940973000106,52625.252820960006 2025-11-12,01:31:22.000,316,11153617,113885,0,1762911081,14039.756958139995,-117.0840054299988,52625.923584480006 2025-11-12,01:31:23.000,316,11153578,113965,0,1762911082,14043.084695279998,-116.09007810000185,52626.475566960005 2025-11-12,01:31:24.000,316,11153610,113925,0,1762911083,14046.264233599992,-114.82828383000015,52627.18825320001 2025-11-12,01:31:25.000,316,11153597,113725,0,1762911084,14049.322518339999,-113.40435956999863,52627.95683640001 2025-11-12,01:31:26.000,316,11153624,114245,0,1762911085,14052.367330460002,-111.87469835999946,52628.73939384 2025-11-12,01:31:27.000,316,11153581,113925,0,1762911086,14055.59402294999,-110.2111036799979,52629.53592552001 2025-11-12,01:31:28.000,316,11153554,114005,0,1762911087,14058.908287469989,-108.18800336999993,52630.40232840001 2025-11-12,01:31:29.000,316,11153616,114125,0,1762911088,14062.175397819992,-106.06621523999638,52631.28270552001 2025-11-12,01:31:30.000,316,11153620,114045,0,1762911089,14065.11242898,-103.80344450999837,52632.274876560004 2025-11-12,01:31:31.000,316,11153607,114085,0,1762911090,14067.315202349993,-101.59706681999523,52633.183202160006 2025-11-12,01:31:32.000,316,11153544,114085,0,1762911091,14069.228314389991,-99.2215100100002,52634.07755352 2025-11-12,01:31:33.000,316,11153638,114125,0,1762911092,14070.427377569991,-97.0574271000005,52634.97889200001 2025-11-12,01:31:34.000,316,11153616,113805,0,1762911093,14071.14142642999,-95.4995693699966,52635.83132064 2025-11-12,01:31:35.000,316,11153566,114125,0,1762911094,14071.26268000999,-94.08269424000173,52636.65580080001 2025-11-12,01:31:36.000,316,11153632,114125,0,1762911095,14070.717038900002,-92.44729607999761,52637.43835824 2025-11-12,01:31:37.000,316,11153599,114045,0,1762911096,14069.740273949988,-90.59337488999881,52638.13008312 2025-11-12,01:31:38.000,316,11153528,113885,0,1762911097,14068.453638739993,-88.62666761999571,52638.80783376001 2025-11-12,01:31:39.000,316,11153550,114125,0,1762911098,14067.092904119992,-86.7234025200014,52639.33186776 2025-11-12,01:31:40.000,316,11153624,113645,0,1762911099,14065.880368320002,-84.91177610999875,52640.00961840001 2025-11-12,01:31:41.000,316,11153542,113885,0,1762911100,14064.917075989993,-83.25523055999656,52640.58256224001 2025-11-12,01:31:42.000,316,11153624,114045,0,1762911101,14063.98746520999,-81.8524536900004,52641.18345456001 2025-11-12,01:31:43.000,316,11153568,113765,0,1762911102,14063.064590739996,-81.09114764999686,52641.784346880006 2025-11-12,01:31:44.000,316,11153525,113805,0,1762911103,14062.343805570003,-80.73164202000044,52642.434149040004 2025-11-12,01:31:45.000,316,11153552,114285,0,1762911104,14061.724065049995,-80.75278940999851,52643.104912560004 2025-11-12,01:31:46.000,316,11153602,113925,0,1762911105,14061.46808526999,-80.71754376000172,52643.78965032001 2025-11-12,01:31:47.000,316,11153639,114005,0,1762911106,14061.48829419999,-80.54131550999591,52644.50233656 2025-11-12,01:31:48.000,316,11153547,114125,0,1762911107,14061.501766819994,-80.20295726999757,52645.18008720001 2025-11-12,01:31:49.000,316,11153555,113925,0,1762911108,14061.387249549989,-79.99148337000224,52645.857837840005 2025-11-12,01:31:50.000,316,11153551,114125,0,1762911109,14060.686673309996,-79.66017425999598,52646.55654984 2025-11-12,01:31:51.000,316,11153607,114045,0,1762911110,14059.406774409996,-79.07509646999824,52647.16442928 2025-11-12,01:31:52.000,316,11153539,113885,0,1762911111,14057.722696909994,-78.13756217999617,52647.730386 2025-11-12,01:31:53.000,316,11153526,114085,0,1762911112,14056.038619409992,-77.15773310999793,52648.24743288001 2025-11-12,01:31:54.000,316,11153598,113925,0,1762911113,14054.32086036,-76.41757445999974,52648.61775024 2025-11-12,01:31:55.000,316,11153586,113845,0,1762911114,14052.313439979996,-75.85364406000008,52649.06492592001 2025-11-12,01:31:56.000,316,11153562,113925,0,1762911115,14050.292546979988,-75.38135234999936,52649.379346320005 2025-11-12,01:31:57.000,316,11153632,113965,0,1762911116,14048.608469480001,-75.26856627000234,52649.57498568 2025-11-12,01:31:58.000,316,11153578,114045,0,1762911117,14047.18037175999,-75.29676278999978,52649.665818240006 2025-11-12,01:31:59.000,316,11153609,113645,0,1762911118,14045.81963713999,-75.41659799999616,52649.714728080005 2025-11-12,01:32:00.000,316,11153512,113805,0,1762911119,14044.60710134,-75.50118755999574,52649.68677960001 2025-11-12,01:32:01.000,316,11153556,113925,0,1762911120,14043.967151889992,-75.66331754999555,52649.644856880004 2025-11-12,01:32:02.000,316,11153537,113965,0,1762911121,14043.50908281,-76.09331448000012,52649.498127360006 2025-11-12,01:32:03.000,316,11153520,114005,0,1762911122,14042.963441699998,-76.5726553200002,52649.4072948 2025-11-12,01:32:04.000,316,11153626,114045,0,1762911123,14042.619889889997,-76.98855398999876,52649.28152664001 2025-11-12,01:32:05.000,316,11153640,114045,0,1762911124,14042.667044059992,-77.27051919000223,52649.211655440005 2025-11-12,01:32:06.000,316,11153530,114164,0,1762911125,14043.104904209998,-77.58068090999586,52649.092874400005 2025-11-12,01:32:07.000,316,11153587,113885,0,1762911126,14043.792007830001,-77.90494088999549,52649.106848639996 2025-11-12,01:32:08.000,316,11153579,113805,0,1762911127,14044.357857869989,-78.02477609999914,52649.06492592001 2025-11-12,01:32:09.000,316,11153584,114005,0,1762911128,14044.957389459996,-78.01067784000043,52649.0579388 2025-11-12,01:32:10.000,316,11153627,113885,0,1762911129,14045.664702009999,-78.01772696999979,52649.043964560005 2025-11-12,01:32:11.000,316,11153557,114045,0,1762911130,14046.755984229989,-78.0318252299985,52649.07890016 2025-11-12,01:32:12.000,316,11153677,113685,0,1762911131,14048.15713670999,-78.17280783000024,52649.092874400005 2025-11-12,01:32:13.000,316,11153531,113885,0,1762911132,14049.901840999992,-78.32083956000133,52649.07191304 2025-11-12,01:32:14.000,316,11153583,113845,0,1762911133,14052.030514959995,-78.34903607999877,52649.12781 2025-11-12,01:32:15.000,316,11153509,113885,0,1762911134,14053.997517479998,-78.40542912000092,52649.12781 2025-11-12,01:32:16.000,316,11153611,113805,0,1762911135,14055.890420589996,-78.44067476999771,52649.13479712001 2025-11-12,01:32:17.000,316,11153584,113845,0,1762911136,14057.76985107999,-78.25034826000046,52649.15575848001 2025-11-12,01:32:18.000,316,11153517,113805,0,1762911137,14059.595391089992,-77.77805654999975,52649.18370696001 2025-11-12,01:32:19.000,316,11153518,114005,0,1762911138,14061.313150139998,-77.03789790000155,52649.12781 2025-11-12,01:32:20.000,316,11153588,113725,0,1762911139,14062.983755019995,-76.0792162200014,52649.06492592001 2025-11-12,01:32:21.000,316,11153594,113925,0,1762911140,14064.452270599992,-75.40249973999744,52649.12082288 2025-11-12,01:32:22.000,316,11153608,113925,0,1762911141,14065.887104629997,-74.92315889999736,52649.11383576001 2025-11-12,01:32:23.000,316,11153589,114045,0,1762911142,14067.416246999994,-74.64119370000117,52649.08588728001 2025-11-12,01:32:24.000,316,11153594,114005,0,1762911143,14069.100324499996,-74.66234108999925,52648.98108048 2025-11-12,01:32:25.000,316,11153569,113845,0,1762911144,14070.764193069997,-74.75397977999819,52648.91120928 2025-11-12,01:32:26.000,316,11153621,114125,0,1762911145,14072.475215809995,-74.8526675999965,52648.68762144 2025-11-12,01:32:27.000,316,11153556,113965,0,1762911146,14074.192974860001,-74.76807803999691,52648.436085119996 2025-11-12,01:32:28.000,316,11153577,113885,0,1762911147,14076.213867859995,-74.2605406799994,52648.17057456 2025-11-12,01:32:29.000,316,11153603,114164,0,1762911148,14078.174134069988,-73.42874334000226,52647.77929584 2025-11-12,01:32:30.000,316,11153633,113885,0,1762911149,14080.504897329993,-72.6039951299972,52647.40897848001 2025-11-12,01:32:31.000,316,11153621,114045,0,1762911150,14082.869342140002,-71.94137690999924,52647.07359672001 2025-11-12,01:32:32.000,316,11153586,113885,0,1762911151,14085.307886360002,-71.4549869399998,52646.647382400006 2025-11-12,01:32:33.000,316,11153615,114085,0,1762911152,14087.739694269992,-71.23646390999784,52646.2980264 2025-11-12,01:32:34.000,316,11153585,113965,0,1762911153,14090.137820629992,-71.2082673900004,52645.88578632 2025-11-12,01:32:35.000,316,11153610,113805,0,1762911154,14092.475320199992,-71.21531651999976,52645.571365920005 2025-11-12,01:32:36.000,316,11153618,114085,0,1762911155,14094.934073349992,-71.27875869000127,52645.138164480006 2025-11-12,01:32:37.000,316,11153573,114005,0,1762911156,14097.648806279998,-71.15187434999825,52644.76086 2025-11-12,01:32:38.000,316,11153573,114005,0,1762911157,14100.781190429996,-70.5526983000018,52644.50932368001 2025-11-12,01:32:39.000,316,11153586,114125,0,1762911158,14104.20323590999,-69.39664097999776,52644.26477448 2025-11-12,01:32:40.000,316,11153577,114045,0,1762911159,14107.68590818,-67.88812715999666,52644.11804496 2025-11-12,01:32:41.000,316,11153647,113885,0,1762911160,14110.690302440002,-66.56289072000072,52644.04118664 2025-11-12,01:32:42.000,316,11153581,114045,0,1762911161,14113.465662159993,-65.29404731999966,52643.92939272 2025-11-12,01:32:43.000,316,11153508,113845,0,1762911162,14116.07261412999,-63.80668088999664,52643.81759880001 2025-11-12,01:32:44.000,316,11153599,114085,0,1762911163,14118.430322629989,-61.90341579000233,52643.69881776001 2025-11-12,01:32:45.000,316,11153635,113885,0,1762911164,14120.572469209998,-59.86621721999836,52643.60099808001 2025-11-12,01:32:46.000,316,11153621,114005,0,1762911165,14122.47884494,-57.991148640001484,52643.412345840006 2025-11-12,01:32:47.000,316,11153592,114125,0,1762911166,14124.102295650002,-56.29230830999586,52643.28657768001 2025-11-12,01:32:48.000,316,11153590,114125,0,1762911167,14125.611229089998,-54.6780575399971,52643.104912560004 2025-11-12,01:32:49.000,316,11153604,113765,0,1762911168,14127.02585418999,-52.97921720999875,52642.8044664 2025-11-12,01:32:50.000,316,11153570,114085,0,1762911169,14128.33269833,-50.87857647000055,52642.51799448 2025-11-12,01:32:51.000,316,11153535,114085,0,1762911170,14129.221891249988,-48.53121617999568,52642.2454968 2025-11-12,01:32:52.000,316,11153596,113925,0,1762911171,14129.700169259995,-46.33188761999918,52641.84024384 2025-11-12,01:32:53.000,316,11153613,114085,0,1762911172,14129.976357970001,-44.64714554999955,52641.38608104 2025-11-12,01:32:54.000,316,11153549,114245,0,1762911173,14130.427690739998,-43.505186490001506,52640.876021280004 2025-11-12,01:32:55.000,316,11153591,114045,0,1762911174,14131.343828899997,-42.53240654999536,52640.38692288001 2025-11-12,01:32:56.000,316,11153550,114125,0,1762911175,14132.637200420002,-40.98864707999746,52639.87686312 2025-11-12,01:32:57.000,316,11153622,114164,0,1762911176,14133.896890390002,-39.00079241999629,52639.220073840006 2025-11-12,01:32:58.000,316,11153591,114045,0,1762911177,14134.725456519991,-36.582940829997824,52638.55629744 2025-11-12,01:32:59.000,316,11153540,114005,0,1762911178,14135.170052979993,-33.83378013000038,52637.93444376 2025-11-12,01:33:00.000,316,11153604,113965,0,1762911179,14135.358669659989,-31.345437240001047,52637.256693120005 2025-11-12,01:33:01.000,316,11153558,113925,0,1762911180,14135.634858369995,-29.512663440000324,52636.57195536 2025-11-12,01:33:02.000,316,11153582,114125,0,1762911181,14135.88410183999,-27.757430069999828,52635.82433352 2025-11-12,01:33:03.000,316,11153533,113925,0,1762911182,14135.924519699991,-26.150228430000425,52634.99985336001 2025-11-12,01:33:04.000,316,11153570,114005,0,1762911183,14135.56075895999,-24.38794593000057,52634.05659216 2025-11-12,01:33:05.000,316,11153561,113885,0,1762911184,14134.873655340001,-22.731400379998377,52633.14127944 2025-11-12,01:33:06.000,316,11153567,114125,0,1762911185,14133.836263600002,-21.286328729998786,52632.17006976001 2025-11-12,01:33:07.000,316,11153610,114005,0,1762911186,14132.906652819998,-20.186664449996897,52631.08706616 2025-11-12,01:33:08.000,316,11153572,114205,0,1762911187,14132.06461406999,-19.74961839000025,52629.976114080004 2025-11-12,01:33:09.000,316,11153567,114085,0,1762911188,14131.182157459996,-19.58043927000108,52628.8302264 2025-11-12,01:33:10.000,316,11153621,113925,0,1762911189,14130.380536569988,-19.509947970000212,52627.62844176 2025-11-12,01:33:11.000,316,11153631,113965,0,1762911190,14129.599124609995,-19.284375809998892,52626.41967000001 2025-11-12,01:33:12.000,316,11153601,113925,0,1762911191,14128.770558479991,-18.93191931000183,52625.14102704 2025-11-12,01:33:13.000,316,11153551,113965,0,1762911192,14127.665803639997,-18.71339627999987,52623.890332560004 2025-11-12,01:33:14.000,316,11153567,113965,0,1762911193,14126.675566069993,-18.396185429999605,52622.59072824001 2025-11-12,01:33:15.000,316,11153614,114045,0,1762911194,14125.981726139995,-17.959139369995683,52621.24221408 2025-11-12,01:33:16.000,316,11153629,114045,0,1762911195,14125.361985620002,-17.62078112999734,52619.8517772 2025-11-12,01:33:17.000,316,11153578,114125,0,1762911196,14124.863498679995,-17.50094592000096,52618.55916 2025-11-12,01:33:18.000,316,11153554,114085,0,1762911197,14124.304384949988,-17.529142439998395,52617.161736 2025-11-12,01:33:19.000,316,11153591,113725,0,1762911198,14123.69811705,-17.423405490000732,52615.82719608 2025-11-12,01:33:21.000,316,11153607,113725,0,1762911200,14122.047721099989,-16.34488859999692,52613.32580712 2025-11-12,01:33:22.000,316,11153551,114085,0,1762911201,14121.07769246,-14.94916086000012,52612.09607400001 2025-11-12,01:33:23.000,316,11153567,113765,0,1762911202,14120.208708469996,-13.151632709996193,52610.81044392 2025-11-12,01:33:24.000,316,11153593,113885,0,1762911203,14119.521604849993,-11.41754673000105,52609.51083960001 2025-11-12,01:33:25.000,316,11153553,114045,0,1762911204,14118.87491908999,-10.205096370002138,52608.22520952 2025-11-12,01:33:26.000,316,11153555,114325,0,1762911205,14118.497685729999,-9.542478149996896,52606.89765672001 2025-11-12,01:33:27.000,316,11153549,114005,0,1762911206,14118.342750599993,-9.0490390499981,52605.59106528 2025-11-12,01:33:28.000,316,11153622,114164,0,1762911207,14118.362959529994,-7.935276509997493,52604.38229352001 2025-11-12,01:33:29.000,316,11153649,113925,0,1762911208,14118.49094941999,-6.285780090001936,52603.15954752001 2025-11-12,01:33:30.000,316,11153575,114045,0,1762911209,14118.807555989995,-4.368416730001627,52601.96475000001 2025-11-12,01:33:31.000,316,11153578,113925,0,1762911210,14119.191525659997,-2.479249889998755,52600.8468108 2025-11-12,01:33:32.000,316,11153610,113885,0,1762911211,14119.535077469998,-0.8649991199999931,52599.84765264 2025-11-12,01:33:33.000,316,11153623,113725,0,1762911212,14119.85168403999,0.6435147000011057,52598.93233992 2025-11-12,01:33:34.000,316,11153592,113965,0,1762911213,14120.316489429992,2.0603898300032597,52598.086898400004 2025-11-12,01:33:35.000,316,11153579,113925,0,1762911214,14121.044010909995,3.336282360003679,52597.318315200006 2025-11-12,01:33:36.000,316,11153551,114005,0,1762911215,14122.175710989999,4.337258819999988,52596.66152592 2025-11-12,01:33:37.000,316,11153531,114005,0,1762911216,14123.63749026,5.013975300003949,52596.06762072001 2025-11-12,01:33:38.000,316,11153572,114085,0,1762911217,14125.227259419997,5.514463530002104,52595.571535200004 2025-11-12,01:33:39.000,316,11153598,114125,0,1762911218,14126.958491089994,6.071344800002407,52595.09641104 2025-11-12,01:33:40.000,316,11153682,113965,0,1762911219,14128.898548370002,6.705766500002937,52594.80993912 2025-11-12,01:33:41.000,316,11153587,113885,0,1762911220,14130.64325265999,7.488219930004561,52594.48853160001 2025-11-12,01:33:42.000,316,11153584,113965,0,1762911221,14132.078086689995,8.26362422999955,52594.15314984001 2025-11-12,01:33:43.000,316,11153616,114125,0,1762911222,14133.20305045999,9.13066722000076,52593.95052336 2025-11-12,01:33:44.000,316,11153552,114085,0,1762911223,14133.944044559998,10.096398030000273,52593.67103856001 2025-11-12,01:33:45.000,316,11153612,114045,0,1762911224,14134.66482972999,11.372290560000692,52593.49636056 2025-11-12,01:33:46.000,316,11153614,114085,0,1762911225,14135.230679769993,12.732772650000697,52593.27277272 2025-11-12,01:33:47.000,316,11153625,113765,0,1762911226,14135.83021136,13.994566920002399,52593.11206896 2025-11-12,01:33:48.000,316,11153562,114085,0,1762911227,14136.497106049988,15.171771630004514,52592.97232656 2025-11-12,01:33:49.000,316,11153553,114085,0,1762911228,14137.13031919,16.25028852000105,52592.8465584 2025-11-12,01:33:50.000,316,11153550,114045,0,1762911229,14137.837631739989,17.434542360002524,52592.8465584 2025-11-12,01:33:51.000,316,11153582,113925,0,1762911230,14138.524735359992,18.724533150001662,52592.76970008 2025-11-12,01:33:52.000,316,11153537,114045,0,1762911231,14139.070376469994,19.83124656000291,52592.741751600006 2025-11-12,01:33:53.000,316,11153570,114005,0,1762911232,14139.636226509996,21.149433869999484,52592.73476448001 2025-11-12,01:33:54.000,316,11153567,114245,0,1762911233,14140.161658689998,22.425326399999904,52592.76271296001 2025-11-12,01:33:55.000,316,11153569,113925,0,1762911234,14140.49847418999,23.60253111000202,52592.8465584 2025-11-12,01:33:56.000,316,11153607,114005,0,1762911235,14140.61972776999,24.906620159999875,52592.888481120004 2025-11-12,01:33:57.000,316,11153559,114285,0,1762911236,14140.63993669999,26.231856600003084,52592.790661440005 2025-11-12,01:33:58.000,316,11153532,113845,0,1762911237,14140.491737879995,27.493650870004785,52592.741751600006 2025-11-12,01:33:59.000,316,11153633,113965,0,1762911238,14140.208812859993,28.543971240003884,52592.60899632 2025-11-12,01:34:00.000,316,11153594,113725,0,1762911239,14139.737271159996,29.587242480003624,52592.504189520005 2025-11-12,01:34:01.000,316,11153553,113885,0,1762911240,14139.036694919989,30.6587102400008,52592.27361456 2025-11-12,01:34:02.000,316,11153560,113885,0,1762911241,14138.295700819996,31.363623240002198,52591.98015552 2025-11-12,01:34:03.000,316,11153600,113885,0,1762911242,14137.581651959998,31.9205045100025,52591.679709359996 2025-11-12,01:34:04.000,316,11153631,113925,0,1762911243,14136.75982213999,32.435090999999375,52591.330353360005 2025-11-12,01:34:05.000,316,11153596,113925,0,1762911244,14135.937992319996,33.02721792000375,52590.86221632 2025-11-12,01:34:06.000,316,11153621,113725,0,1762911245,14135.230679769993,33.654590489997645,52590.394079280006 2025-11-12,01:34:07.000,316,11153554,113965,0,1762911246,14134.759138069996,34.43704391999927,52589.9469036 2025-11-12,01:34:08.000,316,11153625,114125,0,1762911247,14134.50315828999,35.48736428999837,52589.41588248 2025-11-12,01:34:09.000,316,11153620,113765,0,1762911248,14134.34822316,36.67161812999984,52588.863900000004 2025-11-12,01:34:10.000,316,11153515,113805,0,1762911249,14134.038352899988,37.686692850002146,52588.37480160001 2025-11-12,01:34:11.000,316,11153630,114245,0,1762911250,14133.40513975999,38.694718439997814,52587.80185776001 2025-11-12,01:34:12.000,316,11153628,114045,0,1762911251,14132.603518869997,39.597007080003095,52587.424553280005 2025-11-12,01:34:13.000,316,11153612,114085,0,1762911252,14131.613281299993,40.471099200003664,52586.95641624 2025-11-12,01:34:14.000,316,11153547,114085,0,1762911253,14130.70387944999,41.42978088000382,52586.586098880005 2025-11-12,01:34:15.000,316,11153532,114085,0,1762911254,14129.77426867,42.47305212000356,52586.19482016001 2025-11-12,01:34:16.000,316,11153556,113765,0,1762911255,14128.804240029996,43.68550248000247,52585.817515680006 2025-11-12,01:34:17.000,316,11153606,113885,0,1762911256,14127.928519729998,44.65123329000198,52585.482133920006 2025-11-12,01:34:18.000,316,11153560,113845,0,1762911257,14126.98543632999,45.54647280000063,52585.01399688 2025-11-12,01:34:19.000,316,11153551,113845,0,1762911258,14125.961517209995,46.34302449000097,52584.643679520006 2025-11-12,01:34:20.000,316,11153584,114205,0,1762911259,14125.106005839996,47.019740969997656,52584.23143944001 2025-11-12,01:34:21.000,316,11153569,114164,0,1762911260,14124.54689210999,47.79514526999992,52583.79125088 2025-11-12,01:34:22.000,316,11153546,113965,0,1762911261,14124.230285539998,48.81726912000158,52583.3790108 2025-11-12,01:34:23.000,316,11153539,113885,0,1762911262,14123.832843249991,49.980375569997705,52582.966770720006 2025-11-12,01:34:24.000,316,11153626,113925,0,1762911263,14123.273729519999,51.15758027999982,52582.60344048001 2025-11-12,01:34:25.000,316,11153578,113845,0,1762911264,14122.694406859991,51.925935450002726,52582.21216176 2025-11-12,01:34:26.000,316,11153582,114045,0,1762911265,14121.879313349993,52.24314630000299,52581.9466512 2025-11-12,01:34:27.000,316,11153534,113965,0,1762911266,14120.801503749994,52.41937455000152,52581.61825656001 2025-11-12,01:34:28.000,316,11153574,114125,0,1762911267,14119.440769129993,52.68019235999964,52581.37370736 2025-11-12,01:34:29.000,316,11153612,113885,0,1762911268,14118.093507129997,52.9974032099999,52581.04531272001 2025-11-12,01:34:30.000,316,11153601,113885,0,1762911269,14116.726036200002,53.46264579000126,52580.77980216001 2025-11-12,01:34:31.000,316,11153590,113965,0,1762911270,14115.26425693,53.72346359999938,52580.4094848 2025-11-12,01:34:32.000,316,11153518,114085,0,1762911271,14114.05845743999,53.48379317999934,52580.164935600005 2025-11-12,01:34:33.000,316,11153609,113965,0,1762911272,14112.8863395,53.152484070000355,52579.84352808 2025-11-12,01:34:34.000,316,11153591,113765,0,1762911273,14111.61991321999,52.976255820001825,52579.48019784 2025-11-12,01:34:35.000,316,11153554,113925,0,1762911274,14110.29959645999,52.96215756000311,52579.13782896 2025-11-12,01:34:36.000,316,11153556,114005,0,1762911275,14108.831080879994,53.01150146999862,52578.71161464 2025-11-12,01:34:37.000,316,11153554,113805,0,1762911276,14107.221102789998,52.87756800000352,52578.26443896001 2025-11-12,01:34:38.000,316,11153602,113885,0,1762911277,14105.34167229999,52.85642060999817,52577.78931480001 2025-11-12,01:34:39.000,316,11153592,114164,0,1762911278,14103.428560259992,52.94101016999775,52577.17444824 2025-11-12,01:34:40.000,316,11153511,114085,0,1762911279,14101.454821429994,52.84232234999945,52576.51067184 2025-11-12,01:34:41.000,316,11153646,114085,0,1762911280,14099.481082599996,52.58150454000133,52575.83990832 2025-11-12,01:34:42.000,316,11153622,114085,0,1762911281,14097.918258679994,52.25724456000171,52575.17613192001 2025-11-12,01:34:43.000,316,11153579,114085,0,1762911282,14096.544051439989,52.06691805000446,52574.56825248 2025-11-12,01:34:44.000,316,11153534,114125,0,1762911283,14095.055326929993,51.763805460002914,52573.89748896 2025-11-12,01:34:45.000,316,11153550,113845,0,1762911284,14093.741746480002,51.22807158000069,52573.30358376 2025-11-12,01:34:46.000,316,11153563,113605,0,1762911285,14092.690882119998,50.54430597000464,52572.67474296 2025-11-12,01:34:47.000,316,11153578,114005,0,1762911286,14092.03746005,49.7829999300011,52572.10179912 2025-11-12,01:34:48.000,316,11153521,114125,0,1762911287,14091.565918349988,48.87366216000373,52571.563790880005 2025-11-12,01:34:49.000,316,11153538,114085,0,1762911288,14091.390774289997,48.03481568999996,52571.06770536 2025-11-12,01:34:50.000,316,11153561,113965,0,1762911289,14091.323411190002,47.15367444000003,52570.53668424 2025-11-12,01:34:51.000,316,11153563,113805,0,1762911290,14091.080904030001,46.23728754000331,52569.99168888 2025-11-12,01:34:52.000,316,11153568,114164,0,1762911291,14090.89902366,45.36319542000274,52569.64233288001 2025-11-12,01:34:53.000,316,11153548,114045,0,1762911292,14090.541999229994,44.50320156000089,52569.20913144001 2025-11-12,01:34:54.000,316,11153588,113965,0,1762911293,14089.982885500001,43.593863790003525,52568.77593000001 2025-11-12,01:34:55.000,316,11153582,113965,0,1762911294,14089.289045569989,42.677476889999525,52568.41259976 2025-11-12,01:34:56.000,316,11153583,113805,0,1762911295,14088.729931839996,41.99371128000348,52568.11914072 2025-11-12,01:34:57.000,316,11153561,114085,0,1762911296,14088.31901693,41.14076655000099,52567.88157864 2025-11-12,01:34:58.000,316,11153611,114005,0,1762911297,14088.069773459989,39.99175836000359,52567.6230552 2025-11-12,01:34:59.000,316,11153572,114085,0,1762911298,14087.840738919993,38.6453745300023,52567.5182484 2025-11-12,01:35:00.000,316,11153528,113965,0,1762911299,14087.780112129993,36.883092030002445,52567.39946736 2025-11-12,01:35:01.000,316,11153548,113565,0,1762911300,14087.524132350001,35.029170840003644,52567.25972496 2025-11-12,01:35:02.000,316,11153597,114005,0,1762911301,14086.924600759994,33.50655876000383,52567.23177648 2025-11-12,01:35:03.000,316,11153616,113885,0,1762911302,14086.05561676999,31.835914950002916,52567.2387636 2025-11-12,01:35:04.000,316,11153556,114125,0,1762911303,14085.388722080002,29.721175949998724,52567.17587952001 2025-11-12,01:35:05.000,316,11153545,113845,0,1762911304,14085.085588130001,27.648731729997962,52567.2387636 2025-11-12,01:35:06.000,316,11153623,114205,0,1762911305,14084.829608349995,25.68202446000214,52567.28767344 2025-11-12,01:35:07.000,316,11153558,113885,0,1762911306,14084.587101189994,24.025478909999947,52567.322609040006 2025-11-12,01:35:08.000,316,11153650,114045,0,1762911307,14084.182922589993,22.855323330004467,52567.45536432 2025-11-12,01:35:09.000,316,11153551,113925,0,1762911308,14083.61707254999,22.023525990000053,52567.51126128001 2025-11-12,01:35:10.000,316,11153539,113925,0,1762911309,14083.098376679998,21.191728650002915,52567.657990800006 2025-11-12,01:35:11.000,316,11153545,113845,0,1762911310,14082.876078449997,20.345833049999783,52567.81170744 2025-11-12,01:35:12.000,316,11153606,113925,0,1762911311,14082.990595720003,19.535183100000722,52567.96542408001 2025-11-12,01:35:13.000,316,11153577,113925,0,1762911312,14083.41498324999,18.583550549999927,52568.18901192 2025-11-12,01:35:14.000,316,11153548,114005,0,1762911313,14083.825898160001,17.617819740000414,52568.4615096 2025-11-12,01:35:15.000,316,11153645,114085,0,1762911314,14084.075141629997,16.912906739999016,52568.75496864001 2025-11-12,01:35:16.000,316,11153560,113845,0,1762911315,14083.926942810001,16.320779820001917,52569.04144056001 2025-11-12,01:35:17.000,316,11153548,113765,0,1762911316,14083.280257049999,15.291606840000895,52569.383809440005 2025-11-12,01:35:18.000,316,11153570,113765,0,1762911317,14082.14182066,13.761945630001719,52569.649320000004 2025-11-12,01:35:19.000,316,11153585,114045,0,1762911318,14081.050538439995,12.041957909998018,52569.886882080005 2025-11-12,01:35:21.000,316,11153615,113885,0,1762911320,14078.672621009995,9.81443283000408,52569.9637404 2025-11-12,01:35:22.000,316,11153621,113925,0,1762911321,14077.089588159994,9.328042860004643,52569.94277904 2025-11-12,01:35:23.000,316,11153552,113885,0,1762911322,14075.506555309992,9.1236180900014,52569.90784344001 2025-11-12,01:35:24.000,316,11153616,114164,0,1762911323,14073.323990869998,8.785259850003058,52569.782075279996 2025-11-12,01:35:25.000,316,11153635,113885,0,1762911324,14070.885446649998,8.164936410001246,52569.62835864 2025-11-12,01:35:26.000,316,11153541,113965,0,1762911325,14068.615310179994,7.051173870000639,52569.5095776 2025-11-12,01:35:27.000,316,11153523,114085,0,1762911326,14066.58768086999,5.761183080001501,52569.36284808 2025-11-12,01:35:28.000,316,11153620,113805,0,1762911327,14064.634150969992,4.344307949999347,52569.146247360004 2025-11-12,01:35:29.000,316,11153613,113965,0,1762911328,14062.801874649995,3.0966119400036405,52568.95759512 2025-11-12,01:35:30.000,316,11153562,114085,0,1762911329,14060.983070950002,1.7502281100023538,52568.713045920005 2025-11-12,01:35:31.000,316,11153484,113925,0,1762911330,14059.31246606999,0.2628616799993324,52568.5313808 2025-11-12,01:35:32.000,316,11153548,113925,0,1762911331,14058.03256716999,-1.4430277799983742,52568.307792960004 2025-11-12,01:35:33.000,316,11153659,113885,0,1762911332,14056.948021259996,-2.9233450800020364,52568.15407632001 2025-11-12,01:35:34.000,316,11153541,114045,0,1762911333,14056.011674169997,-4.283827170002041,52567.89555288001 2025-11-12,01:35:35.000,316,11153603,113885,0,1762911334,14055.001227669993,-5.820537510000577,52567.755810480005 2025-11-12,01:35:36.000,316,11153594,114005,0,1762911335,14054.50274073,-7.498230450000847,52567.56017112001 2025-11-12,01:35:37.000,316,11153625,114045,0,1762911336,14054.25349725999,-9.260512950000702,52567.35754464 2025-11-12,01:35:38.000,316,11153572,114085,0,1762911337,14054.54315859,-11.36820281999826,52567.19684088001 2025-11-12,01:35:39.000,316,11153563,114085,0,1762911338,14055.088799699988,-13.186878360000264,52567.09902120001 2025-11-12,01:35:40.000,316,11153629,113885,0,1762911339,14055.344779479994,-14.321788289998949,52567.09203408 2025-11-12,01:35:41.000,316,11153594,114005,0,1762911340,14055.809584869996,-15.146536499996728,52567.09203408 2025-11-12,01:35:42.000,316,11153571,114005,0,1762911341,14056.93454863999,-16.1193164399956,52567.28068632 2025-11-12,01:35:43.000,316,11153560,113725,0,1762911342,14058.268338019996,-16.507018589996733,52567.4483772 2025-11-12,01:35:44.000,316,11153635,113965,0,1762911343,14059.588654779996,-16.380134250000992,52567.76978472001 2025-11-12,01:35:45.000,316,11153620,114085,0,1762911344,14061.030225119997,-16.330790339998202,52568.2169604 2025-11-12,01:35:46.000,316,11153533,113925,0,1762911345,14062.593049039999,-16.062923400000727,52568.74798152 2025-11-12,01:35:47.000,316,11153543,113885,0,1762911346,14064.162609269995,-15.456698219997634,52569.432719280005 2025-11-12,01:35:48.000,316,11153585,114005,0,1762911347,14066.042039759988,-14.77293261000159,52570.18034112 2025-11-12,01:35:49.000,316,11153607,113925,0,1762911348,14068.170713719992,-13.849496579998231,52571.060718240005 2025-11-12,01:35:50.000,316,11153600,114005,0,1762911349,14070.15118886,-12.326884499998414,52572.14372184 2025-11-12,01:35:51.000,316,11153535,113965,0,1762911350,14071.606231819991,-10.874763719999464,52573.22672544 2025-11-12,01:35:52.000,316,11153566,113965,0,1762911351,14072.778349759996,-9.803295960002288,52574.43549720001 2025-11-12,01:35:53.000,316,11153653,113885,0,1762911352,14073.573234339994,-9.006744270001946,52575.57439776 2025-11-12,01:35:54.000,316,11153642,113685,0,1762911353,14074.280546889997,-8.893958189997647,52576.8460536 2025-11-12,01:35:55.000,316,11153577,113965,0,1762911354,14074.933968959995,-9.133628609997686,52578.06181248 2025-11-12,01:35:56.000,316,11153534,113645,0,1762911355,14075.668226749993,-8.915105579995725,52579.326481200005 2025-11-12,01:35:57.000,316,11153612,114085,0,1762911356,14076.456375019996,-8.703631680000399,52580.598137040004 2025-11-12,01:35:58.000,316,11153636,114005,0,1762911357,14077.042433989998,-8.760024719995272,52581.85581864 2025-11-12,01:35:59.000,316,11153609,114045,0,1762911358,14077.177160189989,-9.119530349998968,52583.15542296001 2025-11-12,01:36:00.000,316,11153563,114085,0,1762911359,14076.961598269998,-9.302807729996857,52584.32925912001 2025-11-12,01:36:01.000,316,11153608,113725,0,1762911360,14076.591101220001,-9.471986849996028,52585.52405664001 2025-11-12,01:36:02.000,316,11153558,113565,0,1762911361,14075.762535089998,-9.831492479999724,52586.55815040001 2025-11-12,01:36:03.000,316,11153575,113965,0,1762911362,14074.913760029995,-10.32493157999852,52587.33372072 2025-11-12,01:36:04.000,316,11153550,113885,0,1762911363,14073.68101529999,-11.100335880000785,52588.13723952001 2025-11-12,01:36:05.000,316,11153617,114085,0,1762911364,14072.118191379988,-11.791150619996188,52588.84992576 2025-11-12,01:36:06.000,316,11153618,113885,0,1762911365,14070.663148419997,-12.059017560000939,52589.41588248 2025-11-12,01:36:07.000,316,11153549,113885,0,1762911366,14069.10706080999,-11.650168020001729,52590.07267176 2025-11-12,01:36:08.000,316,11153591,114005,0,1762911367,14067.422983309989,-10.888861979998183,52590.58273152001 2025-11-12,01:36:09.000,316,11153573,114125,0,1762911368,14066.176765959994,-9.85968899999716,52591.13471400001 2025-11-12,01:36:10.000,316,11153556,113725,0,1762911369,14065.30778196999,-8.69658255000104,52591.59586392 2025-11-12,01:36:11.000,316,11153632,114005,0,1762911370,14064.883394439988,-8.210192580001603,52592.14085928001 2025-11-12,01:36:12.000,316,11153553,114045,0,1762911371,14064.600469420002,-8.139701280000736,52592.64393192001 2025-11-12,01:36:13.000,316,11153605,113965,0,1762911372,14064.384907499996,-8.351175179996062,52593.20290152 2025-11-12,01:36:14.000,316,11153600,114205,0,1762911373,14064.17608189,-8.266585619996476,52593.845716560005 2025-11-12,01:36:15.000,316,11153627,113925,0,1762911374,14064.22997236999,-7.681507829998736,52594.46058312001 2025-11-12,01:36:16.000,316,11153543,113925,0,1762911375,14064.533106319992,-7.152823079995869,52595.152308 2025-11-12,01:36:17.000,316,11153570,113885,0,1762911376,14065.22694624999,-6.546597900000052,52595.927878320006 2025-11-12,01:36:18.000,316,11153566,113965,0,1762911377,14065.994885589993,-5.453982749997522,52596.71742288001 2025-11-12,01:36:19.000,316,11153554,113805,0,1762911378,14066.742615999996,-4.051205880001362,52597.54190304 2025-11-12,01:36:20.000,316,11153627,114125,0,1762911379,14067.396038069994,-2.0774494799989043,52598.492151360006 2025-11-12,01:36:21.000,316,11153536,113725,0,1762911380,14068.231340509992,0.12187908000487369,52599.53323224 2025-11-12,01:36:22.000,316,11153631,113805,0,1762911381,14069.302413799996,2.59612370999821,52600.64418432001 2025-11-12,01:36:23.000,316,11153579,113965,0,1762911382,14070.636203180002,5.013975300003949,52601.79705912001 2025-11-12,01:36:24.000,316,11153554,114005,0,1762911383,14071.754430640001,7.467072539999208,52603.01281800001 2025-11-12,01:36:25.000,316,11153612,114045,0,1762911384,14072.266390199999,9.772138050000649,52604.41722912 2025-11-12,01:36:26.000,316,11153562,113725,0,1762911385,14072.70425034999,11.985564870003145,52605.84260160001 2025-11-12,01:36:27.000,316,11153610,113965,0,1762911386,14073.492398619994,13.698503460000211,52607.35181952001 2025-11-12,01:36:28.000,316,11153607,113885,0,1762911387,14074.462427259998,15.044887290001498,52608.90994728001 2025-11-12,01:36:29.000,316,11153613,114045,0,1762911388,14075.392038040001,16.25028852000105,52610.55890760001 2025-11-12,01:36:30.000,316,11153527,113765,0,1762911389,14076.274494649995,17.420444100003806,52612.24280352001 2025-11-12,01:36:31.000,316,11153568,113805,0,1762911390,14077.48029413999,18.534206640004413,52613.97560928 2025-11-12,01:36:32.000,316,11153518,113925,0,1762911391,14078.78040196999,19.041744000001927,52615.82719608 2025-11-12,01:36:33.000,316,11153590,113965,0,1762911392,14079.851475259995,18.858466620004037,52617.66480864 2025-11-12,01:36:34.000,316,11153588,113885,0,1762911393,14080.592469359988,17.836342770002375,52619.551331040006 2025-11-12,01:36:35.000,316,11153559,113765,0,1762911394,14080.85518544999,16.313730690002558,52621.444840560005 2025-11-12,01:36:36.000,316,11153602,113845,0,1762911395,14080.787822349994,15.122427720001724,52623.26847888 2025-11-12,01:36:37.000,316,11153634,114045,0,1762911396,14080.356698509997,14.332925160000741,52625.00827176001 2025-11-12,01:36:38.000,316,11153595,114085,0,1762911397,14079.80432109,13.247359140004846,52626.741077520004 2025-11-12,01:36:39.000,316,11153622,113845,0,1762911398,14079.144162709992,11.273602740002389,52628.42497344 2025-11-12,01:36:40.000,316,11153558,114205,0,1762911399,14078.180870379998,9.165912870004831,52630.12983072 2025-11-12,01:36:41.000,316,11153591,113805,0,1762911400,14076.900971479998,7.347237330002827,52631.78577816001 2025-11-12,01:36:42.000,316,11153625,113925,0,1762911401,14075.12258563999,5.6131513500004075,52633.38582864 2025-11-12,01:36:43.000,316,11153557,113885,0,1762911402,14073.263364079998,4.055293620003795,52634.860110960006 2025-11-12,01:36:44.000,316,11153558,114045,0,1762911403,14071.175107979994,2.4057972000009613,52636.38330312 2025-11-12,01:36:45.000,316,11153628,114005,0,1762911404,14069.12726973999,0.6858094800045365,52637.81566272 2025-11-12,01:36:46.000,316,11153519,114005,0,1762911405,14066.796506480001,-1.1399151899968274,52639.1362284 2025-11-12,01:36:47.000,316,11153597,113925,0,1762911406,14064.634150969992,-3.050229419997777,52640.34500016001 2025-11-12,01:36:48.000,316,11153630,114085,0,1762911407,14062.370750809998,-5.10857537999982,52641.45595224 2025-11-12,01:36:49.000,316,11153562,113845,0,1762911408,14060.167977439989,-7.427739149999979,52642.37825208001 2025-11-12,01:36:50.000,316,11153551,113565,0,1762911409,14057.95846776,-9.549527279996255,52643.244654960006 2025-11-12,01:36:51.000,316,11153544,114005,0,1762911410,14055.7624307,-11.438694119999127,52644.02022528 2025-11-12,01:36:52.000,316,11153550,114045,0,1762911411,14053.525975780001,-13.208025749998342,52644.72592440001 2025-11-12,01:36:53.000,316,11153627,114325,0,1762911412,14051.410774440003,-14.512114799996198,52645.29886824001 2025-11-12,01:36:54.000,316,11153619,113925,0,1762911413,14049.167583209994,-15.456698219997634,52645.71809544 2025-11-12,01:36:55.000,316,11153590,113805,0,1762911414,14047.02543663,-16.295544690001407,52646.06745144001 2025-11-12,01:36:56.000,316,11153567,114045,0,1762911415,14044.66099181999,-17.077998119995755,52646.291039280004 2025-11-12,01:36:57.000,316,11153570,114125,0,1762911416,14041.986676749999,-17.56438808999519,52646.34693624 2025-11-12,01:36:58.000,316,11153573,114205,0,1762911417,14039.514450979994,-17.874549809996097,52646.3678976 2025-11-12,01:36:59.000,316,11153618,113725,0,1762911418,14037.19042403,-18.551266290000058,52646.24911656 2025-11-12,01:37:00.000,316,11153529,114005,0,1762911419,14034.91355125,-19.74961839000025,52646.00456736 2025-11-12,01:37:01.000,316,11153644,114045,0,1762911420,14032.232499869999,-20.814037019998068,52645.69713408 2025-11-12,01:37:02.000,316,11153596,114045,0,1762911421,14029.537975869993,-22.174519109998073,52645.2150228 2025-11-12,01:37:03.000,316,11153610,114085,0,1762911422,14027.69896324,-23.401067729995702,52644.781821360004 2025-11-12,01:37:04.000,316,11153551,114005,0,1762911423,14026.627889949996,-24.261061589997553,52644.36958128001 2025-11-12,01:37:05.000,316,11153593,113885,0,1762911424,14025.819532749993,-24.860237640001287,52643.93637984001 2025-11-12,01:37:06.000,316,11153527,113885,0,1762911425,14024.640678499993,-25.42416804000095,52643.62195944001 2025-11-12,01:37:07.000,316,11153592,113965,0,1762911426,14023.226053400002,-25.66383846000099,52643.23068072 2025-11-12,01:37:08.000,316,11153620,113805,0,1762911427,14022.148243800002,-25.642691069995635,52642.839402000005 2025-11-12,01:37:09.000,316,11153640,113805,0,1762911428,14021.285996119994,-25.699084109997784,52642.39222632 2025-11-12,01:37:10.000,316,11153620,113725,0,1762911429,14020.309231169995,-25.96695104999526,52641.91710216 2025-11-12,01:37:11.000,316,11153580,114045,0,1762911430,14019.292048359996,-26.47448841000005,52641.428003760004 2025-11-12,01:37:12.000,316,11153621,113845,0,1762911431,14018.113194109996,-27.313334879996546,52640.93191824 2025-11-12,01:37:13.000,316,11153647,113885,0,1762911432,14017.163374399992,-28.10988656999689,52640.540639520004 2025-11-12,01:37:14.000,316,11153562,113925,0,1762911433,14016.045146939992,-28.666767839997192,52640.107438080006 2025-11-12,01:37:15.000,316,11153559,114045,0,1762911434,14014.866292689992,-28.659718709997833,52639.74410784001 2025-11-12,01:37:16.000,316,11153560,113965,0,1762911435,14014.091617039994,-28.15218135000032,52639.39475184 2025-11-12,01:37:17.000,316,11153621,114245,0,1762911436,14013.889527739993,-27.28513835999911,52639.02443448001 2025-11-12,01:37:18.000,316,11153615,114085,0,1762911437,14013.748065229993,-26.382849720001104,52638.71001408001 2025-11-12,01:37:19.000,316,11153615,114045,0,1762911438,14013.539239619997,-25.60744541999884,52638.40258080001 2025-11-12,01:37:20.000,316,11153557,114005,0,1762911439,14013.175478879995,-25.41711891000159,52637.99732784001 2025-11-12,01:37:21.000,316,11153522,113965,0,1762911440,14012.508584189993,-25.353676740000083,52637.64797184 2025-11-12,01:37:22.000,316,11153589,114245,0,1762911441,14011.72717223,-24.832041119996575,52637.16586056 2025-11-12,01:37:23.000,316,11153570,114085,0,1762911442,14011.107431709992,-23.93680160999793,52636.76759472 2025-11-12,01:37:24.000,316,11153548,114045,0,1762911443,14010.87166086,-23.06975861999672,52636.27150920001 2025-11-12,01:37:25.000,316,11153640,113725,0,1762911444,14011.356675179988,-22.766646029995172,52635.796385040005 2025-11-12,01:37:26.000,316,11153615,113885,0,1762911445,14011.82821688,-21.688129139998637,52635.37017072 2025-11-12,01:37:27.000,316,11153542,113965,0,1762911446,14011.68001805999,-19.70732360999682,52634.95094352001 2025-11-12,01:37:28.000,316,11153609,114125,0,1762911447,14011.073750160002,-17.768812859998434,52634.64351024001 2025-11-12,01:37:29.000,316,11153551,114245,0,1762911448,14010.373173919994,-16.781934660000843,52634.405948160005 2025-11-12,01:37:30.000,316,11153585,114005,0,1762911449,14009.187583359999,-17.233078979996208,52634.09851488 2025-11-12,01:37:31.000,316,11153601,113925,0,1762911450,14007.335098110001,-18.755691059996025,52633.76313312 2025-11-12,01:37:32.000,316,11153597,113965,0,1762911451,14005.62407536999,-19.735520130001532,52633.43473848 2025-11-12,01:37:33.000,316,11153627,113925,0,1762911452,14004.50584790999,-19.76371664999897,52632.994549920004 2025-11-12,01:37:34.000,316,11153534,114005,0,1762911453,14003.758117500001,-19.36191623999912,52632.58230984001 2025-11-12,01:37:35.000,316,11153583,113965,0,1762911454,14003.097959119994,-19.47470231999614,52632.19103112 2025-11-12,01:37:36.000,316,11153615,114005,0,1762911455,14002.916078749993,-20.320597919999273,52631.792765280006 2025-11-12,01:37:37.000,316,11153568,114005,0,1762911456,14003.199003769994,-21.244033949995355,52631.436422160004 2025-11-12,01:37:38.000,316,11153630,114005,0,1762911457,14002.949760299998,-21.596490449999692,52631.12898888 2025-11-12,01:37:39.000,316,11153608,113885,0,1762911458,14002.882397199988,-22.42123865999747,52630.814568480004 2025-11-12,01:37:40.000,316,11153560,113725,0,1762911459,14004.081460379988,-24.000243779999437,52630.500148080006 2025-11-12,01:37:41.000,316,11153612,113965,0,1762911460,14005.738592639995,-25.804821059995447,52630.2276504 2025-11-12,01:37:42.000,316,11153587,114085,0,1762911461,14007.456351690002,-27.616447469998093,52629.976114080004 2025-11-12,01:37:43.000,316,11153646,114085,0,1762911462,14009.059593469989,-28.814799569998286,52629.759513360004 2025-11-12,01:37:44.000,316,11153573,114085,0,1762911463,14010.130666759993,-29.646596909995424,52629.57784824 2025-11-12,01:37:45.000,316,11153639,113845,0,1762911464,14010.433800709994,-30.81675248999818,52629.424131600004 2025-11-12,01:37:46.000,316,11153533,113765,0,1762911465,14011.120904329997,-32.804607149999356,52629.17958240001 2025-11-12,01:37:47.000,316,11153565,114205,0,1762911466,14012.636574079988,-35.72999609999533,52629.0049044 2025-11-12,01:37:48.000,316,11153594,114005,0,1762911467,14015.250262359994,-39.39554369999678,52628.78830368 2025-11-12,01:37:49.000,316,11153640,114245,0,1762911468,14018.288338170001,-42.79322436000075,52628.66253552 2025-11-12,01:37:50.000,316,11153584,113805,0,1762911469,14021.036752649998,-45.020749440001964,52628.5507416 2025-11-12,01:37:51.000,316,11153629,113845,0,1762911470,14022.997018859991,-46.15565937000065,52628.4459348 2025-11-12,01:37:52.000,316,11153586,113765,0,1762911471,14024.128718939995,-46.825326719997975,52628.40401208 2025-11-12,01:37:53.000,316,11153608,113885,0,1762911472,14024.957285069999,-47.98843317000137,52628.45292192 2025-11-12,01:37:54.000,316,11153625,113965,0,1762911473,14026.47969113,-49.771863059999305,52628.64157416 2025-11-12,01:37:55.000,316,11153623,113925,0,1762911474,14028.439957339993,-51.174639929995465,52629.04682712 2025-11-12,01:37:56.000,316,11153625,114045,0,1762911475,14030.21834318,-51.76676684999984,52629.494002800006 2025-11-12,01:37:57.000,316,11153557,113805,0,1762911476,14031.713803999992,-52.22496030000184,52629.976114080004 2025-11-12,01:37:58.000,316,11153529,113885,0,1762911477,14032.825295149996,-52.73954678999871,52630.479186720004 2025-11-12,01:37:59.000,316,11153575,113925,0,1762911478,14034.064776189996,-53.42331240000203,52630.89841392 2025-11-12,01:38:00.000,316,11153629,114125,0,1762911479,14035.829689409999,-54.290355389995966,52631.17789872 2025-11-12,01:38:01.000,316,11153596,113885,0,1762911480,14037.769746689992,-55.01641577999544,52631.47135776 2025-11-12,01:38:02.000,316,11153517,113885,0,1762911481,14039.514450979994,-55.28428272000019,52631.59712592001 2025-11-12,01:38:03.000,316,11153623,114005,0,1762911482,14040.686568919999,-55.11510360000102,52631.673984240006 2025-11-12,01:38:04.000,316,11153578,114005,0,1762911483,14042.0877214,-54.72740144999989,52631.58315168 2025-11-12,01:38:05.000,316,11153627,113965,0,1762911484,14043.63033639,-55.07280881999759,52631.506293360006 2025-11-12,01:38:06.000,316,11153560,113645,0,1762911485,14044.755300159995,-56.701157850002346,52631.4154608 2025-11-12,01:38:07.000,316,11153602,114045,0,1762911486,14045.368304369993,-59.372778119999566,52631.338602480006 2025-11-12,01:38:08.000,316,11153586,114085,0,1762911487,14046.230552050001,-62.84095007999713,52631.170911600006 2025-11-12,01:38:09.000,316,11153612,114005,0,1762911488,14047.342043199991,-66.59108723999816,52630.94732376001 2025-11-12,01:38:10.000,316,11153642,113925,0,1762911489,14048.231236119995,-70.12975049999659,52630.66085184001 2025-11-12,01:38:11.000,316,11153562,113925,0,1762911490,14048.978966529998,-72.95645163000154,52630.26957312 2025-11-12,01:38:12.000,316,11153565,113885,0,1762911491,14050.211711259988,-75.72675971999706,52629.88528152 2025-11-12,01:38:13.000,316,11153541,113765,0,1762911492,14051.471401229988,-78.84952430999692,52629.45208008 2025-11-12,01:38:14.000,316,11153614,114085,0,1762911493,14052.778245369998,-82.95916710000165,52628.84420064001 2025-11-12,01:38:15.000,316,11153645,114005,0,1762911494,14054.35454190999,-88.31650590000208,52628.18741136 2025-11-12,01:38:16.000,316,11153608,114085,0,1762911495,14056.139664059992,-94.9920320099991,52627.411841040004 2025-11-12,01:38:17.000,316,11153586,113805,0,1762911496,14058.07298502999,-101.73804941999697,52626.594348000006 2025-11-12,01:38:18.000,316,11153603,114085,0,1762911497,14060.181450059994,-107.92718556000182,52625.74890648001 2025-11-12,01:38:19.000,316,11153651,114005,0,1762911498,14061.939626970001,-113.07305045999965,52624.97333616 2025-11-12,01:38:20.000,316,11153660,113885,0,1762911499,14062.431377599998,-117.1474476000003,52624.20475296 2025-11-12,01:38:21.000,316,11153626,113805,0,1762911500,14061.340095379994,-120.00939438000205,52623.47809248001 2025-11-12,01:38:22.000,316,11153601,114245,0,1762911501,14059.528027989996,-122.21577206999791,52622.79335472 2025-11-12,01:38:23.000,316,11153525,114045,0,1762911502,14058.322228500001,-123.89346500999818,52622.164513920005 2025-11-12,01:38:24.000,316,11153642,113645,0,1762911503,14057.682279049994,-124.90149060000113,52621.57060872 2025-11-12,01:38:25.000,316,11153592,113885,0,1762911504,14056.93454863999,-124.66886931000045,52621.03260048001 2025-11-12,01:38:26.000,316,11153610,113925,0,1762911505,14055.748958079996,-123.12510983999528,52620.54350208 2025-11-12,01:38:27.000,316,11153582,114085,0,1762911506,14054.630730619996,-120.84119171999919,52620.103313520005 2025-11-12,01:38:28.000,316,11153584,113765,0,1762911507,14053.687647220002,-119.36792355000216,52619.65613784 2025-11-12,01:38:29.000,316,11153587,113885,0,1762911508,14052.791717989989,-119.34677615999681,52619.17402656 2025-11-12,01:38:30.000,316,11153627,114085,0,1762911509,14052.11808698999,-120.73545477000152,52618.62204408 2025-11-12,01:38:31.000,316,11153595,113805,0,1762911510,14051.949679239995,-123.38592765000067,52617.972241920004 2025-11-12,01:38:32.000,316,11153552,114125,0,1762911511,14051.91599768999,-127.34048957999767,52617.24558144001 2025-11-12,01:38:33.000,316,11153596,114005,0,1762911512,14051.76106256,-131.49242714999855,52616.58879216 2025-11-12,01:38:34.000,316,11153577,113925,0,1762911513,14051.767798869994,-135.33420299999852,52615.911041520005 2025-11-12,01:38:35.000,316,11153640,114205,0,1762911514,14052.293231049996,-138.6190975799982,52615.21232952001 2025-11-12,01:38:36.000,316,11153603,114005,0,1762911515,14053.492294229996,-141.65727260999847,52614.61143720001 2025-11-12,01:38:37.000,316,11153585,114045,0,1762911516,14055.216789589998,-144.6038089499998,52614.14330016 2025-11-12,01:38:38.000,316,11153589,114045,0,1762911517,14057.284836760002,-147.14149575000192,52613.86381536 2025-11-12,01:38:39.000,316,11153574,114005,0,1762911518,14059.48087382,-149.2139399699954,52613.72407296001 2025-11-12,01:38:40.000,316,11153538,114245,0,1762911519,14061.946363279996,-150.341800770002,52613.82189264001 2025-11-12,01:38:41.000,316,11153574,113845,0,1762911520,14064.809295029998,-150.20786729999963,52614.017532000005 2025-11-12,01:38:42.000,316,11153566,113925,0,1762911521,14066.661780279996,-149.27738213999692,52614.3319524 2025-11-12,01:38:43.000,316,11153649,114045,0,1762911522,14066.69546183,-147.95919483000034,52614.81406368 2025-11-12,01:38:44.000,316,11153572,113805,0,1762911523,14065.644597469996,-146.56346708999627,52615.289187840004 2025-11-12,01:38:45.000,316,11153540,113925,0,1762911524,14064.263653919996,-145.9995366899966,52615.78527336001 2025-11-12,01:38:46.000,316,11153585,113885,0,1762911525,14063.172371699991,-146.1475684199977,52616.33725584001 2025-11-12,01:38:47.000,316,11153550,113645,0,1762911526,14062.80861095999,-146.48592665999604,52616.819367120006 2025-11-12,01:38:48.000,316,11153566,113885,0,1762911527,14063.172371699991,-146.72559707999608,52617.38532384 2025-11-12,01:38:49.000,316,11153593,113725,0,1762911528,14063.839266389994,-146.59166361000098,52618.042113120006 2025-11-12,01:38:50.000,316,11153558,114005,0,1762911529,14064.08850985999,-146.16166667999642,52618.88755464 2025-11-12,01:38:51.000,316,11153590,113765,0,1762911530,14062.566103799989,-145.10429717999796,52619.90068704 2025-11-12,01:38:52.000,316,11153632,114085,0,1762911531,14059.676226809992,-145.30167282000184,52620.76708992001 2025-11-12,01:38:53.000,316,11153609,113725,0,1762911532,14056.624678379994,-146.07002798999747,52621.514711760006 2025-11-12,01:38:54.000,316,11153599,114325,0,1762911533,14053.397985889991,-146.4929757899954,52622.08066848 2025-11-12,01:38:55.000,316,11153577,113965,0,1762911534,14051.235630379997,-146.42953362000117,52622.58374112 2025-11-12,01:38:56.000,316,11153607,113725,0,1762911535,14050.56199938,-146.42953362000117,52623.14271072001 2025-11-12,01:38:57.000,316,11153638,114164,0,1762911536,14051.545500639993,-145.64003106000018,52623.85539696001 2025-11-12,01:38:58.000,316,11153650,113885,0,1762911537,14054.347805599995,-143.53939032000198,52624.79167104001 2025-11-12,01:38:59.000,316,11153662,113765,0,1762911538,14057.796796319999,-140.5364609399985,52625.91659736001 2025-11-12,01:39:00.000,316,11153565,113925,0,1762911539,14060.59236496999,-137.16697679999925,52627.362931200005 2025-11-12,01:39:01.000,316,11153629,113685,0,1762911540,14062.209079369997,-134.5165039200001,52628.86516200001 2025-11-12,01:39:02.000,316,11153605,113805,0,1762911541,14062.525685939989,-132.15504536999651,52630.479186720004 2025-11-12,01:39:03.000,316,11153592,113925,0,1762911542,14061.030225119997,-129.72309551999933,52631.80673952 2025-11-12,01:39:04.000,316,11153551,113845,0,1762911543,14057.9180499,-127.80573215999902,52632.98057568 2025-11-12,01:39:05.000,316,11153550,113805,0,1762911544,14054.51621334999,-127.53786522000155,52633.74217176 2025-11-12,01:39:06.000,316,11153557,114005,0,1762911545,14050.649571409995,-129.32129510999948,52634.30114136001 2025-11-12,01:39:07.000,316,11153562,113965,0,1762911546,14046.776193159989,-132.7612705499996,52634.6994072 2025-11-12,01:39:08.000,316,11153648,114285,0,1762911547,14044.896762669996,-135.9122316599969,52634.98587912 2025-11-12,01:39:09.000,316,11153631,113805,0,1762911548,14043.54950067,-137.8154967599985,52635.23042832 2025-11-12,01:39:10.000,316,11153678,113925,0,1762911549,14043.232894099994,-138.64729409999563,52635.54484872 2025-11-12,01:39:11.000,316,11153556,113765,0,1762911550,14043.684226869991,-139.08434015999956,52635.75446232 2025-11-12,01:39:12.000,316,11153544,113925,0,1762911551,14045.206632929992,-140.65629615000216,52636.05490848001 2025-11-12,01:39:13.000,316,11153591,114164,0,1762911552,14046.547158619993,-141.3400617599982,52636.39727736 2025-11-12,01:39:14.000,316,11153573,113925,0,1762911553,14047.301625339991,-140.76203309999983,52636.80951744 2025-11-12,01:39:15.000,316,11153632,114085,0,1762911554,14047.483505709992,-139.52843534999556,52637.34053856 2025-11-12,01:39:16.000,316,11153616,113885,0,1762911555,14047.840530139998,-138.49221323999518,52637.81566272 2025-11-12,01:39:17.000,316,11153643,114045,0,1762911556,14048.952021290002,-137.34320504999778,52638.38860656 2025-11-12,01:39:18.000,316,11153657,114005,0,1762911557,14050.521581519999,-136.1096073000008,52638.996486 2025-11-12,01:39:19.000,316,11153577,114045,0,1762911558,14052.030514959995,-133.3533974699967,52639.68821088 2025-11-12,01:39:20.000,316,11153591,114085,0,1762911559,14053.168951349995,-128.9899860000005,52640.442819840006 2025-11-12,01:39:21.000,316,11153656,113965,0,1762911560,14053.694383529997,-123.91461239999626,52641.211403040004 2025-11-12,01:39:22.000,316,11153660,114005,0,1762911561,14053.546184710001,-119.31153051000001,52641.99396048001 2025-11-12,01:39:23.000,316,11153636,114005,0,1762911562,14053.007279909994,-116.55532067999593,52642.63677552 2025-11-12,01:39:24.000,316,11153565,113925,0,1762911563,14052.14503223,-115.42041074999725,52643.13286104 2025-11-12,01:39:25.000,316,11153601,113965,0,1762911564,14051.080695249992,-115.87155506999989,52643.41933296 2025-11-12,01:39:26.000,316,11153577,114164,0,1762911565,14050.279074359998,-117.59859191999567,52643.580036720006 2025-11-12,01:39:27.000,316,11153636,114085,0,1762911566,14049.847950520001,-120.03054177000013,52643.48221704001 2025-11-12,01:39:28.000,316,11153555,114045,0,1762911567,14049.753642179996,-122.59642508999968,52643.293564800006 2025-11-12,01:39:29.000,316,11153603,113965,0,1762911568,14049.854686829996,-125.24689796999883,52642.81145352001 2025-11-12,01:39:30.000,316,11153599,113965,0,1762911569,14049.55828918999,-127.96081301999948,52642.287419520006 2025-11-12,01:39:31.000,316,11153645,114125,0,1762911570,14048.776877229997,-129.93456942000194,52641.49088784001 2025-11-12,01:39:32.000,316,11153589,114365,0,1762911571,14047.961783719998,-131.08357760999934,52640.38692288001 2025-11-12,01:39:33.000,316,11153646,113525,0,1762911572,14047.820321209998,-131.67570452999644,52639.19212536001 2025-11-12,01:39:34.000,316,11153650,114085,0,1762911573,14048.21776349999,-132.75422142000025,52637.90649528 2025-11-12,01:39:35.000,316,11153660,114005,0,1762911574,14048.722986749992,-135.15797475,52636.585929600005 2025-11-12,01:39:36.000,316,11153572,113725,0,1762911575,14048.20429088,-138.06926543999725,52635.30029952 2025-11-12,01:39:37.000,316,11153657,114085,0,1762911576,14046.345069319992,-139.80335141999967,52634.02864368 2025-11-12,01:39:38.000,316,11153588,113965,0,1762911577,14043.48213756999,-139.96548140999948,52632.76397496 2025-11-12,01:39:39.000,316,11153585,113925,0,1762911578,14039.487505739999,-138.78827669999737,52631.58315168 2025-11-12,01:39:40.000,316,11153646,114125,0,1762911579,14035.00785958999,-136.63829204999638,52630.500148080006 2025-11-12,01:39:41.000,316,11153577,114085,0,1762911580,14029.93541816,-133.79749266,52629.50098992 2025-11-12,01:39:42.000,316,11153640,114085,0,1762911581,14023.967047499995,-131.71799930999987,52628.61362568 2025-11-12,01:39:43.000,316,11153641,113845,0,1762911582,14018.234447689996,-131.5488201900007,52627.866003840005 2025-11-12,01:39:44.000,316,11153664,113965,0,1762911583,14013.640284269997,-134.31912827999622,52627.03453656 2025-11-12,01:39:45.000,316,11153583,114125,0,1762911584,14011.585709719999,-139.4720423100007,52626.11922384 2025-11-12,01:39:46.000,316,11153521,113845,0,1762911585,14010.676307869995,-145.6188836700021,52625.04320736 2025-11-12,01:39:47.000,316,11153629,114085,0,1762911586,14011.215212670002,-152.0829358799965,52624.09295904 2025-11-12,01:39:48.000,316,11153597,113925,0,1762911587,14012.272813340001,-157.11601469999732,52623.35931144001 2025-11-12,01:39:49.000,316,11153592,113925,0,1762911588,14012.798245519989,-159.0051815400002,52622.92611000001 2025-11-12,01:39:50.000,316,11153627,114045,0,1762911589,14013.02728006,-158.65977416999522,52622.70252216 2025-11-12,01:39:51.000,316,11153661,113925,0,1762911590,14013.20916043,-156.80585297999642,52622.53483128 2025-11-12,01:39:52.000,316,11153535,113925,0,1762911591,14013.16200625999,-153.16850189999968,52622.44399872001 2025-11-12,01:39:53.000,316,11153641,113965,0,1762911592,14013.215896739996,-149.4465612599961,52622.38810176 2025-11-12,01:39:54.000,316,11153651,113885,0,1762911593,14013.977099769989,-147.8041139699999,52622.32521768001 2025-11-12,01:39:55.000,316,11153572,113885,0,1762911594,14014.583367669991,-149.17164518999925,52622.576754 2025-11-12,01:39:56.000,316,11153562,114125,0,1762911595,14014.974073650003,-152.68211193000025,52622.91912288 2025-11-12,01:39:57.000,316,11153655,113725,0,1762911596,14014.805665899992,-156.21372605999932,52623.40123416001 2025-11-12,01:39:58.000,316,11153634,113885,0,1762911597,14014.354333129995,-159.29419586999575,52623.93225528001 2025-11-12,01:39:59.000,316,11153562,114045,0,1762911598,14014.691148630001,-161.76844049999636,52624.512186240005 2025-11-12,01:40:00.000,316,11153567,113925,0,1762911599,14015.782430849991,-163.10072606999893,52625.05718160001 2025-11-12,01:40:01.000,316,11153624,114005,0,1762911600,14016.98823034,-163.43908430999727,52625.49737016 2025-11-12,01:40:02.000,316,11153576,114085,0,1762911601,14018.14687566,-164.14399730999867,52625.83275192 2025-11-12,01:40:03.000,316,11153654,114005,0,1762911602,14019.25836680999,-165.96972198000003,52626.091275360006 2025-11-12,01:40:04.000,316,11153599,114085,0,1762911603,14019.931997809988,-168.65544050999597,52626.51050256 2025-11-12,01:40:05.000,316,11153567,114085,0,1762911604,14019.689490650002,-171.3059133899951,52626.96466536 2025-11-12,01:40:06.000,316,11153584,114125,0,1762911605,14019.20447633,-173.23032588000206,52627.59350616001 2025-11-12,01:40:07.000,316,11153633,113845,0,1762911606,14018.887869759994,-174.17490929999622,52628.15946288 2025-11-12,01:40:08.000,316,11153554,113965,0,1762911607,14019.049541199995,-174.95736272999784,52628.71144536 2025-11-12,01:40:09.000,316,11153577,113885,0,1762911608,14020.19471389999,-175.916044409998,52629.326311920006 2025-11-12,01:40:10.000,316,11153637,114085,0,1762911609,14022.512004539989,-177.38226344999566,52629.976114080004 2025-11-12,01:40:11.000,316,11153659,113965,0,1762911610,14025.812796439997,-179.2784794199979,52630.73072304 2025-11-12,01:40:12.000,316,11153571,113845,0,1762911611,14028.60836508999,-180.8010914999977,52631.5901388 2025-11-12,01:40:13.000,316,11153576,113845,0,1762911612,14030.440641410001,-182.10518054999557,52632.44955456 2025-11-12,01:40:14.000,316,11153637,113805,0,1762911613,14032.320071899994,-183.23304135000217,52633.30897032 2025-11-12,01:40:15.000,316,11153523,114085,0,1762911614,14034.86639707999,-183.95910174000164,52634.119476240005 2025-11-12,01:40:16.000,316,11153552,113845,0,1762911615,14037.715856210001,-184.62876908999897,52635.04177608 2025-11-12,01:40:17.000,316,11153608,114005,0,1762911616,14040.228499839992,-185.33368209000037,52635.87324336 2025-11-12,01:40:18.000,316,11153648,114045,0,1762911617,14042.054039849994,-186.3487568099954,52636.67676216001 2025-11-12,01:40:19.000,316,11153643,114045,0,1762911618,14043.845898309992,-187.8713688899952,52637.50822944 2025-11-12,01:40:20.000,316,11153578,114085,0,1762911619,14045.732065109994,-190.21872918000008,52638.360658080004 2025-11-12,01:40:21.000,316,11153598,113885,0,1762911620,14047.928102169994,-193.4119850700008,52639.28295792 2025-11-12,01:40:22.000,316,11153622,114005,0,1762911621,14050.211711259988,-196.8096657299975,52640.37993576 2025-11-12,01:40:23.000,316,11153603,114164,0,1762911622,14052.562683449993,-198.49440779999713,52641.39306816001 2025-11-12,01:40:24.000,316,11153589,113765,0,1762911623,14055.162899109993,-197.89523175000068,52642.46908464 2025-11-12,01:40:25.000,316,11153592,113765,0,1762911624,14058.254865399991,-195.9567210000023,52643.44728144 2025-11-12,01:40:26.000,316,11153601,114325,0,1762911625,14061.79142814999,-194.01116111999727,52644.467400960006 2025-11-12,01:40:27.000,316,11153604,114005,0,1762911626,14065.792796289992,-192.94674248999945,52645.50149472 2025-11-12,01:40:28.000,316,11153576,114245,0,1762911627,14070.589049009992,-192.4955981699968,52646.626421040004 2025-11-12,01:40:29.000,316,11153577,113845,0,1762911628,14075.890524979994,-191.67084995999903,52647.68147616 2025-11-12,01:40:30.000,316,11153620,113925,0,1762911629,14081.441244419992,-190.0495500600009,52648.86229944 2025-11-12,01:40:31.000,316,11153596,113725,0,1762911630,14086.958282309999,-188.07579365999845,52649.95927728 2025-11-12,01:40:32.000,316,11153644,114125,0,1762911631,14092.293439829991,-185.92580900999747,52651.12612632001 2025-11-12,01:40:33.000,316,11153552,114045,0,1762911632,14096.84718538999,-183.62779262999538,52652.19515568 2025-11-12,01:40:34.000,316,11153647,114365,0,1762911633,14100.700354709996,-180.49797890999616,52653.25719792001 2025-11-12,01:40:35.000,316,11153546,113805,0,1762911634,14104.196499599995,-176.97341390999645,52654.410072720006 2025-11-12,01:40:36.000,316,11153543,114045,0,1762911635,14107.92167902999,-173.98458278999897,52655.53499904001 2025-11-12,01:40:37.000,316,11153599,114245,0,1762911636,14111.46497809,-171.48919077000028,52656.61101552001 2025-11-12,01:40:38.000,316,11153655,113845,0,1762911637,14115.169948589995,-169.0431426599971,52657.78485168001 2025-11-12,01:40:39.000,316,11153642,114045,0,1762911638,14119.090481009996,-166.12480284000048,52658.81195832001 2025-11-12,01:40:40.000,316,11153559,113885,0,1762911639,14122.909968779997,-162.6284343599982,52659.90194904 2025-11-12,01:40:41.000,316,11153569,113885,0,1762911640,14126.662093450002,-159.21665543999552,52661.01988824001 2025-11-12,01:40:42.000,316,11153594,114085,0,1762911641,14130.70387944999,-156.78470558999834,52662.41032512001 2025-11-12,01:40:43.000,316,11153628,113885,0,1762911642,14134.456004119995,-155.72028696000052,52663.81473624 2025-11-12,01:40:44.000,316,11153582,113965,0,1762911643,14138.05992996999,-155.12816003999615,52665.49164504 2025-11-12,01:40:45.000,316,11153635,113845,0,1762911644,14140.653409319995,-154.58537703000184,52667.21746368 2025-11-12,01:40:46.000,316,11153615,113845,0,1762911645,14142.074770729996,-154.17652748999535,52669.02014064001 2025-11-12,01:40:47.000,316,11153641,113965,0,1762911646,14143.02459044,-153.91570967999724,52670.8577532 2025-11-12,01:40:48.000,316,11153582,113925,0,1762911647,14144.088927419994,-154.16242922999663,52672.6045332 2025-11-12,01:40:49.000,316,11153594,114045,0,1762911648,14145.079164989998,-154.40914877999603,52674.40721016001 2025-11-12,01:40:50.000,316,11153637,113965,0,1762911649,14145.678696579991,-154.31751008999709,52676.04918336 2025-11-12,01:40:51.000,316,11153616,113845,0,1762911650,14146.47358115999,-153.85226750999573,52677.6352596 2025-11-12,01:40:52.000,316,11153558,113725,0,1762911651,14147.409928249988,-153.47161449000123,52679.19338736 2025-11-12,01:40:53.000,316,11153611,113845,0,1762911652,14148.130713419996,-153.0839123400001,52680.63273408 2025-11-12,01:40:54.000,316,11153645,113765,0,1762911653,14148.629200359988,-152.66096454000217,52682.02317096 2025-11-12,01:40:55.000,316,11153537,113965,0,1762911654,14148.602255119993,-152.30145890999847,52683.2948268 2025-11-12,01:40:56.000,316,11153575,114005,0,1762911655,14148.150922349996,-152.43539238000085,52684.4826372 2025-11-12,01:40:57.000,316,11153584,113925,0,1762911656,14146.73629724999,-152.99227365000115,52685.64948624001 2025-11-12,01:40:58.000,316,11153643,113845,0,1762911657,14144.715404249997,-153.4293197099978,52686.65563152001 2025-11-12,01:40:59.000,316,11153604,113925,0,1762911658,14142.600202909998,-153.7042357800019,52687.640815440005 2025-11-12,01:41:00.000,316,11153520,114045,0,1762911659,14140.82855338,-153.8240709899983,52688.5351668 2025-11-12,01:41:01.000,316,11153549,113845,0,1762911660,14139.373510419995,-153.5914496999976,52689.47842800001 2025-11-12,01:41:03.000,316,11153649,113725,0,1762911662,14136.018828039996,-153.47161449000123,52690.93174896 2025-11-12,01:41:04.000,316,11153561,113805,0,1762911663,14134.098979689988,-153.80997272999957,52691.55360264 2025-11-12,01:41:05.000,316,11153619,113885,0,1762911664,14132.354275400001,-154.61357354999927,52692.19641768 2025-11-12,01:41:06.000,316,11153639,114085,0,1762911665,14130.8722872,-156.00225215999671,52692.769361520004 2025-11-12,01:41:07.000,316,11153631,114005,0,1762911666,14129.437453169994,-158.04649986000004,52693.34929248 2025-11-12,01:41:08.000,316,11153558,113565,0,1762911667,14127.706221499997,-160.35156537000148,52693.908262079996 2025-11-12,01:41:09.000,316,11153538,114205,0,1762911668,14125.860472559994,-162.8117117399961,52694.43229608 2025-11-12,01:41:10.000,316,11153620,113885,0,1762911669,14124.378484359993,-164.9898929100018,52694.851523280005 2025-11-12,01:41:11.000,316,11153584,113925,0,1762911670,14123.704853359995,-166.64643845999672,52695.305686080006 2025-11-12,01:41:12.000,316,11153563,113605,0,1762911671,14123.792425389991,-167.68970969999646,52695.61311936001 2025-11-12,01:41:13.000,316,11153681,114085,0,1762911672,14124.425638529989,-168.28183662000083,52696.004398080004 2025-11-12,01:41:14.000,316,11153542,113725,0,1762911673,14125.692064809999,-168.27478749000147,52696.290870000004 2025-11-12,01:41:15.000,316,11153553,113925,0,1762911674,14127.25488873,-167.9293801199965,52696.57035480001 2025-11-12,01:41:16.000,316,11153571,114085,0,1762911675,14128.784031099996,-167.42184275999898,52696.793942640004 2025-11-12,01:41:17.000,316,11153591,113965,0,1762911676,14130.164974649997,-166.7310280199963,52697.031504720006 2025-11-12,01:41:18.000,316,11153650,113805,0,1762911677,14131.209102699991,-165.83578850999766,52697.297015280004 2025-11-12,01:41:19.000,316,11153649,113885,0,1762911678,14131.640226539988,-164.80661552999663,52697.42278344 2025-11-12,01:41:20.000,316,11153549,113925,0,1762911679,14131.438137240002,-163.4320351799979,52697.67431976001 2025-11-12,01:41:21.000,316,11153623,113805,0,1762911680,14130.676934209994,-161.79663702000107,52697.81406216001 2025-11-12,01:41:22.000,316,11153626,113885,0,1762911681,14129.70690556999,-159.92861756999628,52698.037650000006 2025-11-12,01:41:23.000,316,11153644,114164,0,1762911682,14128.164290579989,-157.9055172599983,52698.27521208001 2025-11-12,01:41:24.000,316,11153620,114045,0,1762911683,14126.486949389997,-155.6920904399958,52698.39399312001 2025-11-12,01:41:25.000,316,11153650,114245,0,1762911684,14124.674882,-153.06276495000202,52698.638542320004 2025-11-12,01:41:26.000,316,11153651,114285,0,1762911685,14123.266993209989,-150.23606381999707,52698.89007864 2025-11-12,01:41:27.000,316,11153650,113765,0,1762911686,14122.49905387,-147.64903310999944,52699.190524800004 2025-11-12,01:41:28.000,316,11153632,113965,0,1762911687,14121.818686559993,-145.52019584999653,52699.56084216 2025-11-12,01:41:29.000,316,11153627,113645,0,1762911688,14120.464688250002,-143.51824292999663,52699.94513376 2025-11-12,01:41:30.000,316,11153633,113805,0,1762911689,14118.61893931,-141.60792869999568,52700.28750264001 2025-11-12,01:41:31.000,316,11153578,114045,0,1762911690,14116.267967119995,-139.85974446000182,52700.60891016 2025-11-12,01:41:32.000,316,11153615,113885,0,1762911691,14113.640806219999,-138.2877884699992,52700.7975624 2025-11-12,01:41:33.000,316,11153584,114045,0,1762911692,14110.548839930001,-137.04009245999623,52700.90935632001 2025-11-12,01:41:34.000,316,11153647,113885,0,1762911693,14107.234575410002,-136.36337597999955,52700.97922752001 2025-11-12,01:41:35.000,316,11153656,114045,0,1762911694,14103.15237155,-136.01796861000184,52701.0421116 2025-11-12,01:41:36.000,316,11153586,113885,0,1762911695,14098.847869459998,-135.93337905000226,52700.937304800005 2025-11-12,01:41:37.000,316,11153646,113925,0,1762911696,14094.50968581999,-135.58797167999728,52700.74865256 2025-11-12,01:41:38.000,316,11153588,113885,0,1762911697,14089.868368229996,-135.10158170999784,52700.601923040005 2025-11-12,01:41:39.000,316,11153617,113965,0,1762911698,14085.139478609992,-134.5165039200001,52700.32243824 2025-11-12,01:41:40.000,316,11153549,114125,0,1762911699,14080.430797920002,-134.0583104699981,52700.028979200004 2025-11-12,01:41:41.000,316,11153652,113885,0,1762911700,14075.695171990003,-133.79749266,52699.812378480005 2025-11-12,01:41:42.000,316,11153655,114085,0,1762911701,14070.730511519992,-134.17814568000176,52699.58879064001 2025-11-12,01:41:43.000,316,11153612,113805,0,1762911702,14065.550289129991,-135.21436779000214,52699.39315128 2025-11-12,01:41:44.000,316,11153600,113805,0,1762911703,14060.787717959996,-136.3704251099989,52699.330267200006 2025-11-12,01:41:45.000,316,11153615,114005,0,1762911704,14056.523633729994,-137.44189286999608,52699.190524800004 2025-11-12,01:41:46.000,316,11153635,113725,0,1762911705,14052.481847729992,-138.14680586999748,52699.01584680001 2025-11-12,01:41:47.000,316,11153613,113485,0,1762911706,14048.669096270001,-138.94335755999782,52698.81322032 2025-11-12,01:41:48.000,316,11153532,114085,0,1762911707,14044.775509089995,-139.9302357599954,52698.56168400001 2025-11-12,01:41:49.000,316,11153652,113605,0,1762911708,14040.740459399989,-140.86072091999813,52698.254250720005 2025-11-12,01:41:50.000,316,11153599,114045,0,1762911709,14036.442693619996,-142.0802204099964,52697.91188184001 2025-11-12,01:41:51.000,316,11153582,114005,0,1762911710,14032.057355809993,-143.54643945000134,52697.50662888001 2025-11-12,01:41:52.000,316,11153583,113885,0,1762911711,14027.725908479995,-145.27347629999713,52696.94067216 2025-11-12,01:41:53.000,316,11153557,113845,0,1762911712,14023.650440929989,-147.64198398000008,52696.33279272001 2025-11-12,01:41:54.000,316,11153652,113885,0,1762911713,14020.100405559999,-150.17262164999556,52695.75286176 2025-11-12,01:41:55.000,316,11153598,114125,0,1762911714,14016.408907679994,-152.90768409000157,52695.17991792001 2025-11-12,01:41:56.000,316,11153649,113925,0,1762911715,14012.488375259993,-155.6920904399958,52694.48120592 2025-11-12,01:41:57.000,316,11153624,113485,0,1762911716,14008.480270809996,-158.51879157000076,52693.83839088001 2025-11-12,01:41:58.000,316,11153619,114125,0,1762911717,14004.297022299994,-161.5781139899991,52693.2514728 2025-11-12,01:41:59.000,316,11153595,113805,0,1762911718,14000.275445229992,-164.41186424999614,52692.5876964 2025-11-12,01:42:00.000,316,11153585,113885,0,1762911719,13996.658046759992,-166.4843084699969,52692.03571392 2025-11-12,01:42:01.000,316,11153678,114045,0,1762911720,13993.337045929999,-167.76020099999732,52691.378924640005 2025-11-12,01:42:02.000,316,11153633,114085,0,1762911721,13990.24507964,-168.45806486999936,52690.90380048 2025-11-12,01:42:03.000,316,11153580,114164,0,1762911722,13987.092486559988,-169.02199526999902,52690.38675360001 2025-11-12,01:42:04.000,316,11153642,114085,0,1762911723,13984.00725658,-169.55772915000125,52689.85573248 2025-11-12,01:42:05.000,316,11153570,114005,0,1762911724,13980.706464679992,-170.2062491100005,52689.29676288 2025-11-12,01:42:06.000,316,11153643,114085,0,1762911725,13977.129484069992,-170.77722863999952,52688.68189632 2025-11-12,01:42:07.000,316,11153513,114365,0,1762911726,13973.774801689993,-171.28476599999703,52688.06702976001 2025-11-12,01:42:08.000,316,11153594,113885,0,1762911727,13970.844506839996,-171.54558380999515,52687.43818896 2025-11-12,01:42:09.000,316,11153628,113845,0,1762911728,13968.25102748999,-171.72181206000096,52686.76043832 2025-11-12,01:42:10.000,316,11153578,113925,0,1762911729,13965.83269219999,-172.2434476799972,52686.18749448 2025-11-12,01:42:11.000,316,11153606,113845,0,1762911730,13963.346993809995,-173.2091784899967,52685.5656408 2025-11-12,01:42:12.000,316,11153650,113925,0,1762911731,13960.618788259999,-174.1608110399975,52684.887890160004 2025-11-12,01:42:13.000,316,11153567,113565,0,1762911732,13957.567239830001,-174.68949579000036,52684.28001072001 2025-11-12,01:42:14.000,316,11153608,114085,0,1762911733,13954.77840748999,-174.82342925999546,52683.63020856 2025-11-12,01:42:15.000,316,11153665,113805,0,1762911734,13952.23881861999,-174.64720100999693,52683.02232912 2025-11-12,01:42:16.000,316,11153646,114085,0,1762911735,13950.15056252,-174.21720407999965,52682.38650120001 2025-11-12,01:42:17.000,316,11153611,114164,0,1762911736,13948.143142139998,-173.52638933999697,52681.771634640005 2025-11-12,01:42:18.000,316,11153591,114164,0,1762911737,13946.18961224,-172.4337741900017,52681.21266504001 2025-11-12,01:42:19.000,316,11153633,113605,0,1762911738,13944.296709130002,-171.1931273099981,52680.68863104001 2025-11-12,01:42:20.000,316,11153643,113925,0,1762911739,13942.578950079995,-170.23444562999794,52680.213506880005 2025-11-12,01:42:21.000,316,11153622,113845,0,1762911740,13941.18453390999,-169.69166261999635,52679.71742136 2025-11-12,01:42:22.000,316,11153612,113925,0,1762911741,13940.019152279994,-169.06429004999518,52679.31915552001 2025-11-12,01:42:23.000,316,11153582,113925,0,1762911742,13938.86724326999,-168.11265750000166,52678.96281240001 2025-11-12,01:42:24.000,316,11153566,113965,0,1762911743,13937.60755329999,-167.18217233999894,52678.73223744 2025-11-12,01:42:25.000,316,11153628,113925,0,1762911744,13936.179455579993,-166.24463804999687,52678.417817040005 2025-11-12,01:42:26.000,316,11153638,113965,0,1762911745,13934.724412620002,-165.63841287000105,52678.19422920001 2025-11-12,01:42:27.000,316,11153623,114045,0,1762911746,13933.323260140001,-165.34939853999822,52677.97064136 2025-11-12,01:42:28.000,316,11153638,114405,0,1762911747,13931.85474455999,-165.14497377000225,52677.816924720006 2025-11-12,01:42:29.000,316,11153553,114085,0,1762911748,13930.6017909,-165.0603842099954,52677.60032400001 2025-11-12,01:42:30.000,316,11153616,113925,0,1762911749,13929.672180119996,-165.1731702899997,52677.432633120006 2025-11-12,01:42:31.000,316,11153624,114325,0,1762911750,13929.032230669989,-165.41284070999973,52677.39769752 2025-11-12,01:42:32.000,316,11153568,114125,0,1762911751,13928.594370519997,-165.7652972099968,52677.34180056 2025-11-12,01:42:33.000,316,11153551,114045,0,1762911752,13928.14303775,-166.32922760999645,52677.32782632 2025-11-12,01:42:34.000,316,11153583,113965,0,1762911753,13927.651287119988,-166.92135453000083,52677.460581600004 2025-11-12,01:42:35.000,316,11153591,114005,0,1762911754,13926.627367999994,-167.52757970999664,52677.579362640005 2025-11-12,01:42:36.000,316,11153602,113925,0,1762911755,13925.017389909997,-168.1760996699959,52677.76102776001 2025-11-12,01:42:37.000,316,11153619,114085,0,1762911756,13923.30636717,-168.80347223999706,52677.8448732 2025-11-12,01:42:38.000,316,11153589,113965,0,1762911757,13921.494299779988,-169.38855003000208,52677.94968 2025-11-12,01:42:39.000,316,11153639,113925,0,1762911758,13919.72265024999,-170.07231563999812,52678.09640952001 2025-11-12,01:42:40.000,316,11153642,113405,0,1762911759,13917.695020940002,-170.7349338599961,52678.2291648 2025-11-12,01:42:41.000,316,11153643,114045,0,1762911760,13915.667391629999,-171.62312423999538,52678.34794584 2025-11-12,01:42:42.000,316,11153570,114045,0,1762911761,13913.43093671,-172.5536093999981,52678.466726880004 2025-11-12,01:42:43.000,316,11153571,114045,0,1762911762,13911.01260142,-173.62507715999527,52678.66236624 2025-11-12,01:42:44.000,316,11153636,113925,0,1762911763,13908.904136389996,-174.682446660001,52678.77416016001 2025-11-12,01:42:45.000,316,11153552,113965,0,1762911764,13907.085332689989,-175.9301426699967,52678.90691544 2025-11-12,01:42:46.000,316,11153605,114005,0,1762911765,13905.663971280002,-177.03685607999796,52679.14447752 2025-11-12,01:42:47.000,316,11153633,113885,0,1762911766,13904.707415259989,-177.72767082000064,52679.27024568001 2025-11-12,01:42:48.000,316,11153613,113885,0,1762911767,13904.417753929993,-178.18586426999536,52679.472872160004 2025-11-12,01:42:49.000,316,11153627,113925,0,1762911768,13904.384072380002,-178.62291032999929,52679.69646 2025-11-12,01:42:50.000,316,11153641,114085,0,1762911769,13904.053993189991,-179.02471073999914,52679.94799632001 2025-11-12,01:42:51.000,316,11153619,114164,0,1762911770,13903.575715179999,-179.51814983999793,52680.19254552 2025-11-12,01:42:52.000,316,11153564,113965,0,1762911771,13903.272581229998,-180.15962066999782,52680.41613336 2025-11-12,01:42:53.000,316,11153633,114245,0,1762911772,13902.881875250001,-180.86453366999922,52680.75151512 2025-11-12,01:42:54.000,316,11153593,113885,0,1762911773,13902.127408529988,-181.61879057999613,52680.97510296001 2025-11-12,01:42:55.000,316,11153616,113645,0,1762911774,13901.096753099999,-182.33780183999625,52681.20567792 2025-11-12,01:42:56.000,316,11153613,114085,0,1762911775,13899.749491099989,-182.81714267999632,52681.38035592001 2025-11-12,01:42:57.000,316,11153564,114045,0,1762911776,13897.998050499991,-182.82419180999568,52681.61093088 2025-11-12,01:42:58.000,316,11153521,113925,0,1762911777,13896.25334620999,-182.61976703999972,52681.72971192 2025-11-12,01:42:59.000,316,11153625,113885,0,1762911778,13894.771358010003,-182.43648966000183,52681.8974028 2025-11-12,01:43:00.000,316,11153558,114005,0,1762911779,13893.754175199989,-182.31665444999817,52681.988235360004 2025-11-12,01:43:01.000,316,11153618,113965,0,1762911780,13893.282633499992,-182.42239139999583,52682.18387472 2025-11-12,01:43:02.000,316,11153564,113765,0,1762911781,13892.972763239995,-182.66911094999523,52682.393488320005 2025-11-12,01:43:03.000,316,11153554,113965,0,1762911782,13892.710047149994,-182.8876339799972,52682.61707616 2025-11-12,01:43:04.000,316,11153539,113885,0,1762911783,13892.494485229989,-183.12025526999787,52682.86162536 2025-11-12,01:43:05.000,316,11153538,114245,0,1762911784,13892.144197109992,-183.3458274299992,52683.15508440001 2025-11-12,01:43:06.000,316,11153560,114125,0,1762911785,13891.773700059995,-183.5432030699958,52683.5044404 2025-11-12,01:43:07.000,316,11153584,113605,0,1762911786,13891.295422049989,-183.63484176000202,52683.82584792001 2025-11-12,01:43:08.000,316,11153644,113965,0,1762911787,13890.62179104999,-183.67713653999817,52684.19616528 2025-11-12,01:43:09.000,316,11153647,113925,0,1762911788,13889.907742189993,-183.94500347999565,52684.59443112001 2025-11-12,01:43:10.000,316,11153613,114285,0,1762911789,13889.06570344,-184.48073735999787,52684.9368 2025-11-12,01:43:11.000,316,11153590,113965,0,1762911790,13887.92053073999,-185.0164712400001,52685.31410448001 2025-11-12,01:43:12.000,316,11153579,113965,0,1762911791,13886.53958718999,-185.48171382000146,52685.68442184 2025-11-12,01:43:13.000,316,11153626,113765,0,1762911792,13884.996972200002,-185.9187598799981,52685.963906640005 2025-11-12,01:43:14.000,316,11153563,113805,0,1762911793,13883.3128947,-186.3628550700014,52686.30627552 2025-11-12,01:43:15.000,316,11153547,113885,0,1762911794,13881.366101109998,-186.9056380799957,52686.45300504 2025-11-12,01:43:16.000,316,11153552,113965,0,1762911795,13879.51361586,-187.55415804000222,52686.6486444 2025-11-12,01:43:17.000,316,11153547,113885,0,1762911796,13877.809329429998,-188.18153060999612,52686.73947696 2025-11-12,01:43:18.000,316,11153627,113885,0,1762911797,13876.125251929996,-188.81595230999665,52686.79537392001 2025-11-12,01:43:19.000,316,11153553,113925,0,1762911798,13874.346866089989,-189.54201269999612,52686.84428376001 2025-11-12,01:43:20.000,316,11153591,113565,0,1762911799,13872.346182019995,-190.3808591699999,52686.86524512001 2025-11-12,01:43:21.000,316,11153622,114085,0,1762911800,13870.311816399997,-191.56511301000137,52686.802361040005 2025-11-12,01:43:22.000,316,11153636,113885,0,1762911801,13868.028207310002,-192.9537916199988,52686.66261864 2025-11-12,01:43:23.000,316,11153547,113845,0,1762911802,13865.387573790002,-194.7090249899993,52686.5438376 2025-11-12,01:43:24.000,316,11153571,113725,0,1762911803,13862.5650599,-196.50655313999596,52686.32723688 2025-11-12,01:43:25.000,316,11153633,114205,0,1762911804,13859.412466820002,-198.3816217200001,52686.02679072001 2025-11-12,01:43:26.000,316,11153572,113805,0,1762911805,13855.909585619993,-200.20734639000148,52685.73333168 2025-11-12,01:43:27.000,316,11153554,113965,0,1762911806,13852.049679989992,-202.0119236699975,52685.46782112 2025-11-12,01:43:28.000,316,11153563,113845,0,1762911807,13847.879904099995,-203.5838796600001,52685.01365832 2025-11-12,01:43:29.000,316,11153614,113925,0,1762911808,13843.683182970002,-205.24747434000165,52684.53154704 2025-11-12,01:43:30.000,316,11153587,114085,0,1762911809,13839.33152670999,-207.18598509000003,52683.96559032 2025-11-12,01:43:31.000,316,11153537,114005,0,1762911810,13834.831671629996,-209.08220106000226,52683.27386544001 2025-11-12,01:43:32.000,316,11153545,113965,0,1762911811,13829.88048377999,-210.98546615999658,52682.43541104001 2025-11-12,01:43:33.000,316,11153594,114005,0,1762911812,13824.410600059993,-213.23413862999587,52681.54105968 2025-11-12,01:43:34.000,316,11153611,113885,0,1762911813,13819.102387779996,-215.440516319999,52680.56286288 2025-11-12,01:43:35.000,316,11153560,113965,0,1762911814,13813.612295129999,-217.47066575999634,52679.472872160004 2025-11-12,01:43:36.000,316,11153542,114125,0,1762911815,13807.7988596,-219.09196566000173,52678.42480416 2025-11-12,01:43:37.000,316,11153542,114085,0,1762911816,13801.931533589996,-220.43834948999574,52677.39769752 2025-11-12,01:43:38.000,316,11153650,114045,0,1762911817,13796.515540349988,-221.91161766000005,52676.30071968001 2025-11-12,01:43:39.000,316,11153598,113965,0,1762911818,13791.854013829994,-223.6245562499971,52675.27361304001 2025-11-12,01:43:40.000,316,11153617,114085,0,1762911819,13787.724655799997,-225.40798614000232,52674.23951928001 2025-11-12,01:43:41.000,316,11153563,113925,0,1762911820,13783.83780493,-227.20551428999897,52673.26132248001 2025-11-12,01:43:42.000,316,11153635,114045,0,1762911821,13780.03852609,-228.77747028000158,52672.380945360004 2025-11-12,01:43:43.000,316,11153606,114085,0,1762911822,13776.05063056999,-229.91942933999962,52671.542490960004 2025-11-12,01:43:44.000,316,11153623,114005,0,1762911823,13772.109889220003,-230.62434234000102,52670.78089488 2025-11-12,01:43:45.000,316,11153554,113685,0,1762911824,13767.70434248,-231.11778143999982,52670.06820864 2025-11-12,01:43:46.000,316,11153622,113725,0,1762911825,13763.0697612,-232.09761050999805,52669.29962544 2025-11-12,01:43:47.000,316,11153640,114045,0,1762911826,13758.846094829998,-233.45809259999805,52668.46815816001 2025-11-12,01:43:48.000,316,11153578,113965,0,1762911827,13754.871671929992,-234.6141499200021,52667.69957496001 2025-11-12,01:43:49.000,316,11153584,114205,0,1762911828,13750.99829368,-235.7138141999967,52666.93099176 2025-11-12,01:43:50.000,316,11153562,113845,0,1762911829,13747.30005949,-236.89101890999882,52666.23926688001 2025-11-12,01:43:51.000,316,11153563,114005,0,1762911830,13744.026212830002,-237.962486669996,52665.48465792 2025-11-12,01:43:52.000,316,11153562,114045,0,1762911831,13741.358634069991,-238.85772618000192,52664.737036080005 2025-11-12,01:43:53.000,316,11153585,114005,0,1762911832,13739.034607119997,-239.69657264999842,52664.01037560001 2025-11-12,01:43:54.000,316,11153629,113845,0,1762911833,13736.919405779998,-240.34509260999766,52663.395509040005 2025-11-12,01:43:55.000,316,11153580,113965,0,1762911834,13734.992821119995,-241.15574255999672,52662.8575008 2025-11-12,01:43:56.000,316,11153557,113925,0,1762911835,13733.66576805,-242.11442423999688,52662.2985312 2025-11-12,01:43:57.000,316,11153610,113885,0,1762911836,13732.271351879994,-243.0942533099951,52661.78148432001 2025-11-12,01:43:58.000,316,11153591,113805,0,1762911837,13730.31108567,-244.0317875999972,52661.35527000001 2025-11-12,01:43:59.000,316,11153566,114125,0,1762911838,13728.074630750001,-245.08915709999565,52661.005914 2025-11-12,01:44:00.000,316,11153647,113925,0,1762911839,13725.40705198999,-246.63291657000082,52660.51681560001 2025-11-12,01:44:01.000,316,11153586,113965,0,1762911840,13722.71252799,-248.82519599999796,52660.0277172 2025-11-12,01:44:02.000,316,11153567,114085,0,1762911841,13720.34808317999,-251.46861974999774,52659.42682488 2025-11-12,01:44:03.000,316,11153593,113685,0,1762911842,13718.340662800001,-253.96401176999643,52658.76304848001 2025-11-12,01:44:04.000,316,11153608,113765,0,1762911843,13716.97992818,-256.60038638999686,52658.16914328001 2025-11-12,01:44:05.000,316,11153641,114045,0,1762911844,13716.245670390002,-259.3495470900016,52657.46344416 2025-11-12,01:44:06.000,316,11153536,113965,0,1762911845,13715.828019169996,-261.8731356299977,52656.78569352 2025-11-12,01:44:07.000,316,11153563,114045,0,1762911846,13715.61919356,-264.27688895999745,52656.27563376001 2025-11-12,01:44:08.000,316,11153659,114005,0,1762911847,13715.706765589995,-266.7440844599987,52655.84243232001 2025-11-12,01:44:09.000,316,11153608,113805,0,1762911848,13716.205252530002,-269.0139043199961,52655.416218000006 2025-11-12,01:44:10.000,316,11153594,114085,0,1762911849,13717.128126999996,-270.96651333000045,52655.15769456 2025-11-12,01:44:11.000,316,11153601,113925,0,1762911850,13717.90953895999,-272.69355017999624,52655.04590064 2025-11-12,01:44:12.000,316,11153647,114164,0,1762911851,13718.529279479997,-274.3571448599978,52654.95506808001 2025-11-12,01:44:13.000,316,11153624,114045,0,1762911852,13719.283746199995,-276.2251643099953,52654.9969908 2025-11-12,01:44:14.000,316,11153632,113845,0,1762911853,13720.085367089989,-278.23416636000184,52655.09481048 2025-11-12,01:44:15.000,316,11153637,113885,0,1762911854,13721.008241559997,-280.56037926000135,52655.248527120006 2025-11-12,01:44:16.000,316,11153538,113725,0,1762911855,13722.247722599997,-283.21790126999986,52655.367308160006 2025-11-12,01:44:17.000,316,11153685,113765,0,1762911856,13723.696029249993,-285.89657066999644,52655.55596040001 2025-11-12,01:44:18.000,316,11153660,113725,0,1762911857,13725.319479959995,-288.1663905300011,52655.78653536 2025-11-12,01:44:19.000,316,11153636,114005,0,1762911858,13727.151756279993,-289.79473955999856,52656.066020160004 2025-11-12,01:44:20.000,316,11153618,114205,0,1762911859,13728.936878429995,-291.02833730999555,52656.401401920004 2025-11-12,01:44:21.000,316,11153625,114005,0,1762911860,13730.701791649997,-292.24078767000174,52656.61101552001 2025-11-12,01:44:22.000,316,11153573,113805,0,1762911861,13732.291560809994,-293.46733628999937,52656.84159048 2025-11-12,01:44:23.000,316,11153593,113965,0,1762911862,13733.935220449996,-294.7150322999951,52657.07915256 2025-11-12,01:44:24.000,316,11153556,113885,0,1762911863,13735.565407469992,-295.7583035400021,52657.29575328 2025-11-12,01:44:25.000,316,11153630,114245,0,1762911864,13737.202330799999,-297.0271469399959,52657.46344416 2025-11-12,01:44:26.000,316,11153563,114045,0,1762911865,13738.650637449995,-298.444022069998,52657.61716080001 2025-11-12,01:44:27.000,316,11153640,114005,0,1762911866,13739.89685479999,-299.8608972000002,52657.63812216001 2025-11-12,01:44:28.000,316,11153606,114164,0,1762911867,13740.907301299994,-300.81957888000034,52657.6520964 2025-11-12,01:44:29.000,316,11153560,113845,0,1762911868,13741.816703149998,-301.53859014000045,52657.58921232001 2025-11-12,01:44:30.000,316,11153562,114085,0,1762911869,13742.43644366999,-302.11661879999883,52657.48440552 2025-11-12,01:44:31.000,316,11153581,114045,0,1762911870,13742.914721679997,-302.62415615999635,52657.477418400005 2025-11-12,01:44:32.000,316,11153613,114005,0,1762911871,13743.37279075999,-303.0400548300022,52657.30274040001 2025-11-12,01:44:33.000,316,11153589,113925,0,1762911872,13743.938640799992,-303.1034969999964,52657.13504952001 2025-11-12,01:44:34.000,316,11153592,113965,0,1762911873,13744.517963459999,-302.73694224000064,52657.05120408 2025-11-12,01:44:35.000,316,11153632,113925,0,1762911874,13745.191594459997,-302.04612749999797,52656.89748744001 2025-11-12,01:44:36.000,316,11153609,114245,0,1762911875,13745.91911594,-301.1226914700019,52656.72280944 2025-11-12,01:44:37.000,316,11153612,114045,0,1762911876,13746.666846349988,-299.9243393700017,52656.54114432001 2025-11-12,01:44:38.000,316,11153611,113885,0,1762911877,13747.556039269992,-298.88106813000195,52656.31755648 2025-11-12,01:44:39.000,316,11153614,113965,0,1762911878,13748.654057799991,-298.0845164400016,52656.09396864 2025-11-12,01:44:40.000,316,11153562,113885,0,1762911879,13749.785757879996,-297.30911213999934,52655.88435504 2025-11-12,01:44:41.000,316,11153590,114125,0,1762911880,13750.863567479995,-296.66764130999945,52655.590896 2025-11-12,01:44:42.000,316,11153633,114085,0,1762911881,13751.692133609999,-296.09666178000043,52655.30442408 2025-11-12,01:44:43.000,316,11153591,114045,0,1762911882,13752.21756579,-295.60322268000164,52654.9271196 2025-11-12,01:44:44.000,316,11153577,114005,0,1762911883,13752.776679519993,-295.29306096000073,52654.52186664001 2025-11-12,01:44:45.000,316,11153630,114125,0,1762911884,13753.281902769995,-295.3142083499988,52654.08167808 2025-11-12,01:44:46.000,316,11153642,114005,0,1762911885,13753.726499229997,-295.6243700699997,52653.61354104001 2025-11-12,01:44:47.000,316,11153606,113965,0,1762911886,13754.076787349994,-295.9345317900006,52653.10348128 2025-11-12,01:44:48.000,316,11153610,114045,0,1762911887,13754.38665760999,-296.1671530800013,52652.65630560001 2025-11-12,01:44:49.000,316,11153564,113885,0,1762911888,13754.65611001,-296.27289002999896,52652.111310240005 2025-11-12,01:44:50.000,316,11153630,113965,0,1762911889,13754.959243960002,-296.2235461199962,52651.559327760006 2025-11-12,01:44:51.000,316,11153613,113925,0,1762911890,13755.242168979988,-296.01207222000085,52651.0143324 2025-11-12,01:44:52.000,316,11153586,114085,0,1762911891,13755.376895179994,-295.5961735500023,52650.49728552001 2025-11-12,01:44:53.000,316,11153538,114125,0,1762911892,13755.296059459994,-294.86306402999617,52649.8614576 2025-11-12,01:44:54.000,316,11153599,114125,0,1762911893,13754.945771339997,-294.0383158199984,52649.30248800001 2025-11-12,01:44:55.000,316,11153615,114205,0,1762911894,13754.52812011999,-292.87520937000227,52648.64569872 2025-11-12,01:44:56.000,316,11153627,114085,0,1762911895,13754.029633179998,-291.5922677099952,52648.00987080001 2025-11-12,01:44:57.000,316,11153646,113885,0,1762911896,13753.281902769995,-290.2317856199952,52647.40897848001 2025-11-12,01:44:58.000,316,11153662,113925,0,1762911897,13752.17714793,-289.0052369999976,52646.71725360001 2025-11-12,01:44:59.000,316,11153575,113965,0,1762911898,13750.87030378999,-287.9055727199957,52646.08142568 2025-11-12,01:45:00.000,316,11153599,113845,0,1762911899,13749.67797692,-286.92574364999746,52645.34079096 2025-11-12,01:45:01.000,316,11153570,113885,0,1762911900,13748.694475659991,-286.0798480500016,52644.64906608 2025-11-12,01:45:02.000,316,11153640,113845,0,1762911901,13747.892854769998,-285.1141172400021,52643.9922768 2025-11-12,01:45:04.000,316,11153589,113805,0,1762911903,13746.660110039993,-283.4716699499986,52642.68568536 2025-11-12,01:45:05.000,316,11153646,114045,0,1762911904,13746.067314759995,-283.16855735999707,52642.06383168001 2025-11-12,01:45:06.000,316,11153556,113965,0,1762911905,13745.467783169988,-283.1121643200022,52641.497874960005 2025-11-12,01:45:07.000,316,11153617,114245,0,1762911906,13744.92214206,-282.9147886799983,52640.96685384001 2025-11-12,01:45:08.000,316,11153565,114045,0,1762911907,13744.221565819993,-282.3790547999961,52640.40089712 2025-11-12,01:45:09.000,316,11153633,114085,0,1762911908,13743.27174610999,-281.46266789999936,52639.82795328 2025-11-12,01:45:10.000,316,11153584,113965,0,1762911909,13742.005319829994,-280.4052984000009,52639.12924128 2025-11-12,01:45:11.000,316,11153599,113925,0,1762911910,13740.476177459997,-279.1576023899979,52638.55629744 2025-11-12,01:45:12.000,316,11153629,113965,0,1762911911,13738.77862733999,-277.75482552000176,52637.89950816001 2025-11-12,01:45:13.000,316,11153602,113925,0,1762911912,13737.114758769989,-276.13352561999636,52637.186821920004 2025-11-12,01:45:14.000,316,11153574,114045,0,1762911913,13735.444153889992,-274.3853413799952,52636.54400688 2025-11-12,01:45:15.000,316,11153580,113885,0,1762911914,13734.063210339991,-272.8627292999954,52636.00599864001 2025-11-12,01:45:16.000,316,11153622,113885,0,1762911915,13732.72268464999,-271.19913462000113,52635.34920936 2025-11-12,01:45:17.000,316,11153572,113845,0,1762911916,13731.436049439995,-269.4368521200013,52634.860110960006 2025-11-12,01:45:18.000,316,11153575,113965,0,1762911917,13730.277404119995,-267.88604351999675,52634.42690952001 2025-11-12,01:45:19.000,316,11153651,114085,0,1762911918,13729.098549869996,-266.3845788300023,52634.021656560006 2025-11-12,01:45:20.000,316,11153655,114005,0,1762911919,13728.148730159992,-265.0240967400023,52633.616403600005 2025-11-12,01:45:21.000,316,11153569,113885,0,1762911920,13727.394263439994,-263.83279377000144,52633.232112000005 2025-11-12,01:45:22.000,316,11153617,113805,0,1762911921,13726.51180683,-262.7260803600002,52632.81987192001 2025-11-12,01:45:23.000,316,11153626,113685,0,1762911922,13725.20496268999,-261.92952866999985,52632.44955456 2025-11-12,01:45:24.000,316,11153613,113965,0,1762911923,13723.729710799998,-261.21051740999974,52632.03032736001 2025-11-12,01:45:25.000,316,11153668,113965,0,1762911924,13722.483493449989,-260.5267517999964,52631.66001 2025-11-12,01:45:26.000,316,11153616,114045,0,1762911925,13721.51346481,-259.2790557900007,52631.21283432001 2025-11-12,01:45:27.000,316,11153612,114085,0,1762911926,13720.839833810001,-257.50267503000214,52630.8215556 2025-11-12,01:45:28.000,316,11153641,114085,0,1762911927,13720.22682959999,-255.5077712400016,52630.39534128 2025-11-12,01:45:29.000,316,11153636,113765,0,1762911928,13719.43868133,-253.5904078800013,52630.03201104 2025-11-12,01:45:30.000,316,11153597,113965,0,1762911929,13718.616851509993,-251.7505849500012,52629.6686808 2025-11-12,01:45:31.000,316,11153626,113925,0,1762911930,13717.95669313,-249.87551636999706,52629.29137632 2025-11-12,01:45:32.000,316,11153617,113965,0,1762911931,13717.370634159997,-248.07093909000105,52628.98394304001 2025-11-12,01:45:33.000,316,11153628,114005,0,1762911932,13716.905828769995,-246.40029528000014,52628.69747112001 2025-11-12,01:45:34.000,316,11153595,113805,0,1762911933,13716.61616744,-244.96932188999926,52628.38305072 2025-11-12,01:45:35.000,316,11153625,114085,0,1762911934,13716.313033489998,-243.69342935999885,52628.14548864001 2025-11-12,01:45:36.000,316,11153654,113885,0,1762911935,13715.908854889996,-242.50917551999737,52627.914913680004 2025-11-12,01:45:37.000,316,11153553,113885,0,1762911936,13715.383422709994,-241.07115299999714,52627.6773516 2025-11-12,01:45:38.000,316,11153613,114005,0,1762911937,13715.093761379998,-239.41460745000222,52627.38389256001 2025-11-12,01:45:39.000,316,11153667,113725,0,1762911938,13714.891672079997,-237.976584930002,52627.20222744 2025-11-12,01:45:40.000,316,11153621,113885,0,1762911939,13714.56159289,-236.63725023000006,52626.95069112001 2025-11-12,01:45:41.000,316,11153637,114085,0,1762911940,13714.615483369991,-235.4318490000005,52626.769026 2025-11-12,01:45:42.000,316,11153626,113885,0,1762911941,13714.938826249992,-234.2898899399952,52626.65723208 2025-11-12,01:45:43.000,316,11153587,113845,0,1762911942,13715.504676289995,-233.07743957999628,52626.60832224 2025-11-12,01:45:44.000,316,11153551,114125,0,1762911943,13716.306297179988,-231.70285922999756,52626.573386640004 2025-11-12,01:45:45.000,316,11153635,113805,0,1762911944,13717.134863309991,-230.2859840999954,52626.62229648 2025-11-12,01:45:46.000,316,11153570,114085,0,1762911945,13717.842175859994,-228.84796157999517,52626.72011616 2025-11-12,01:45:47.000,316,11153579,113805,0,1762911946,13718.536015789992,-227.60731469999882,52626.90178128001 2025-11-12,01:45:48.000,316,11153675,114085,0,1762911947,13719.17596524,-226.5781417199978,52627.097420640006 2025-11-12,01:45:49.000,316,11153565,113685,0,1762911948,13720.044949229989,-225.53487047999806,52627.33498272001 2025-11-12,01:45:50.000,316,11153624,114045,0,1762911949,13721.264221339989,-224.42110793999746,52627.55857056 2025-11-12,01:45:51.000,316,11153565,114085,0,1762911950,13722.62495595999,-223.45537712999794,52627.77517128 2025-11-12,01:45:52.000,316,11153645,113805,0,1762911951,13724.00589950999,-223.02538020000065,52628.08959168 2025-11-12,01:45:53.000,316,11153628,114085,0,1762911952,13725.48788770999,-222.71521847999975,52628.45292192 2025-11-12,01:45:54.000,316,11153589,113765,0,1762911953,13727.057447940002,-222.44030240999564,52628.85817488 2025-11-12,01:45:55.000,316,11153645,113845,0,1762911954,13728.310401599992,-222.29227068000182,52629.256440720004 2025-11-12,01:45:56.000,316,11153546,113765,0,1762911955,13729.327584409992,-221.86227374999726,52629.738552 2025-11-12,01:45:57.000,316,11153705,113885,0,1762911956,13729.954061239994,-221.02342728000076,52630.12983072 2025-11-12,01:45:58.000,316,11153658,113725,0,1762911957,13730.439075559996,-220.09294211999804,52630.53508368 2025-11-12,01:45:59.000,316,11153563,114005,0,1762911958,13731.025134529998,-219.21884999999747,52630.8914268 2025-11-12,01:46:00.000,316,11153672,114005,0,1762911959,13731.860436969997,-218.38000353000098,52631.35257672 2025-11-12,01:46:01.000,316,11153618,114005,0,1762911960,13732.998873359997,-217.74558183000045,52631.76481680001 2025-11-12,01:46:02.000,316,11153636,113765,0,1762911961,13734.420234769997,-217.46361662999698,52632.225966720005 2025-11-12,01:46:03.000,316,11153619,113845,0,1762911962,13736.252511089995,-217.51296053999977,52632.71506512 2025-11-12,01:46:04.000,316,11153580,114085,0,1762911963,13738.354239809989,-217.66804140000022,52633.19018928 2025-11-12,01:46:05.000,316,11153630,114085,0,1762911964,13740.334714949997,-217.70328704999702,52633.71422328 2025-11-12,01:46:06.000,316,11153585,114245,0,1762911965,13742.517279389991,-217.4777148899957,52634.28018000001 2025-11-12,01:46:07.000,316,11153572,113725,0,1762911966,13744.497754529999,-217.10411100000056,52634.97190488001 2025-11-12,01:46:08.000,316,11153557,113765,0,1762911967,13746.343503470001,-216.51903320999554,52635.58677144 2025-11-12,01:46:09.000,316,11153567,113885,0,1762911968,13748.061262519994,-215.75772716999927,52636.21561224 2025-11-12,01:46:10.000,316,11153625,114125,0,1762911969,13749.57693227,-214.69330854000145,52636.92829848 2025-11-12,01:46:11.000,316,11153620,113805,0,1762911970,13750.863567479995,-213.34692471000017,52637.58508776001 2025-11-12,01:46:12.000,316,11153591,114085,0,1762911971,13752.251247339991,-211.8525091499978,52638.213928560006 2025-11-12,01:46:13.000,316,11153569,113965,0,1762911972,13753.861225430002,-210.38629011000012,52638.94058904 2025-11-12,01:46:14.000,316,11153586,113965,0,1762911973,13755.52509399999,-208.9623658499986,52639.63930104 2025-11-12,01:46:15.000,316,11153587,114045,0,1762911974,13757.05423637,-207.72876810000162,52640.3589744 2025-11-12,01:46:16.000,316,11153572,113885,0,1762911975,13758.644005529997,-206.67139859999588,52641.09960912 2025-11-12,01:46:17.000,316,11153636,114045,0,1762911976,13760.206829449999,-206.01582950999727,52641.81229536 2025-11-12,01:46:18.000,316,11153580,113725,0,1762911977,13761.97174267,-205.3884569399961,52642.66472400001 2025-11-12,01:46:19.000,316,11153580,114125,0,1762911978,13763.770337439993,-204.7328878499975,52643.56606248 2025-11-12,01:46:20.000,316,11153534,113765,0,1762911979,13765.663240549991,-204.12666267000168,52644.45342672 2025-11-12,01:46:21.000,316,11153611,113845,0,1762911980,13767.72455141,-203.4851918400018,52645.34777808001 2025-11-12,01:46:22.000,316,11153645,113845,0,1762911981,13769.772389649988,-202.93535970000084,52646.291039280004 2025-11-12,01:46:23.000,316,11153604,113885,0,1762911982,13771.840436819992,-202.26569234999624,52647.26923608001 2025-11-12,01:46:24.000,316,11153603,113925,0,1762911983,13774.06341912,-201.53963195999677,52648.31031696 2025-11-12,01:46:25.000,316,11153610,114085,0,1762911984,13775.956322229998,-200.83471895999537,52649.17671984 2025-11-12,01:46:26.000,316,11153664,113965,0,1762911985,13777.734708069991,-200.05931466000038,52649.980238640004 2025-11-12,01:46:27.000,316,11153620,113725,0,1762911986,13779.162805790002,-199.40374557000177,52650.8047188 2025-11-12,01:46:28.000,316,11153558,114045,0,1762911987,13780.267560629996,-198.7481764799959,52651.56631488 2025-11-12,01:46:29.000,316,11153608,114045,0,1762911988,13781.09612676,-198.18424607999623,52652.29996248001 2025-11-12,01:46:30.000,316,11153651,113725,0,1762911989,13781.729339899997,-197.69080697999743,52653.03361008 2025-11-12,01:46:31.000,316,11153605,113885,0,1762911990,13782.23456315,-197.40884178000124,52653.72533496 2025-11-12,01:46:32.000,316,11153567,114005,0,1762911991,13782.37602566,-197.27490830999886,52654.38212424001 2025-11-12,01:46:33.000,316,11153641,114085,0,1762911992,13782.43665245,-197.14802396999585,52654.96904232 2025-11-12,01:46:34.000,316,11153663,114045,0,1762911993,13782.43665245,-197.0211396300001,52655.56993464 2025-11-12,01:46:35.000,316,11153651,114005,0,1762911994,13782.504015549996,263.3716389300025,52656.17781408001 2025-11-12,01:46:36.000,316,11153611,114005,0,1762911995,13782.55116971999,-196.69687965000048,52656.757745040006 2025-11-12,01:46:37.000,316,11153599,113925,0,1762911996,13782.47033399999,-196.45016010000109,52657.30274040001 2025-11-12,01:46:38.000,316,11153572,113885,0,1762911997,13782.504015549996,-195.99196664999909,52657.875684239996 2025-11-12,01:46:39.000,316,11153626,113925,0,1762911998,13782.820622120002,-195.48442929000157,52658.35779552001 2025-11-12,01:46:40.000,316,11153616,113845,0,1762911999,13783.44709894999,-195.19541495999874,52658.85388104 2025-11-12,01:46:41.000,316,11153543,113845,0,1762912000,13784.228510909998,-195.2659062599996,52659.322018080005 2025-11-12,01:46:42.000,316,11153651,113725,0,1762912001,13784.8954056,-195.68180492999818,52659.74823240001 2025-11-12,01:46:43.000,316,11153672,113885,0,1762912002,13785.313056819992,-196.12590012000146,52660.24431792 2025-11-12,01:46:44.000,316,11153569,113805,0,1762912003,13785.575772909993,-196.40786531999765,52660.712454960005 2025-11-12,01:46:45.000,316,11153588,113925,0,1762912004,13785.555563979993,-196.62638834999962,52661.17360488 2025-11-12,01:46:46.000,316,11153655,113965,0,1762912005,13785.643136009989,-196.760321820002,52661.58584496 2025-11-12,01:46:47.000,316,11153583,114085,0,1762912006,13785.76438958999,-196.97179571999732,52662.04699488001 2025-11-12,01:46:48.000,316,11153653,114245,0,1762912007,13785.87217055,-197.3665469999978,52662.46622208 2025-11-12,01:46:49.000,316,11153621,113965,0,1762912008,13785.85196162,-197.8106421900011,52662.94833336 2025-11-12,01:46:50.000,316,11153588,113885,0,1762912009,13785.899115789995,-198.2688356399958,52663.36756056001 2025-11-12,01:46:51.000,316,11153566,113965,0,1762912010,13785.99342413,-198.90325733999634,52663.75883928 2025-11-12,01:46:52.000,316,11153644,113925,0,1762912011,13785.99342413,-199.65751425000053,52664.17107936 2025-11-12,01:46:53.000,316,11153613,113765,0,1762912012,13785.99342413,-200.5034098499964,52664.6042808 2025-11-12,01:46:54.000,316,11153591,113965,0,1762912013,13786.121414019995,-201.285863279998,52665.06543072001 2025-11-12,01:46:55.000,316,11153542,114085,0,1762912014,13786.27634915,-201.8920884600011,52665.49164504 2025-11-12,01:46:56.000,316,11153533,114365,0,1762912015,13786.1753045,-202.5476575499997,52665.9667692 2025-11-12,01:46:57.000,316,11153616,113325,0,1762912016,13785.99342413,-203.4710935799958,52666.40695776001 2025-11-12,01:46:58.000,316,11153590,114085,0,1762912017,13785.717235419994,-204.36633309000172,52666.83317208 2025-11-12,01:46:59.000,316,11153607,114245,0,1762912018,13785.481464570003,-204.9937056599956,52667.26637352 2025-11-12,01:47:00.000,316,11153634,113965,0,1762912019,13785.097494900001,-205.42370259000018,52667.643678 2025-11-12,01:47:01.000,316,11153609,113885,0,1762912020,13784.504699619989,-205.75501169999916,52668.03495672001 2025-11-12,01:47:02.000,316,11153578,113965,0,1762912021,13783.918640650001,-206.044026030002,52668.426235440005 2025-11-12,01:47:03.000,316,11153606,113925,0,1762912022,13783.399944779994,-206.33304035999754,52668.81751416 2025-11-12,01:47:04.000,316,11153576,113885,0,1762912023,13782.780204260001,-206.67844772999524,52669.17385728 2025-11-12,01:47:05.000,316,11153577,114005,0,1762912024,13782.093100639999,-206.9956585799955,52669.600071600005 2025-11-12,01:47:06.000,316,11153600,114005,0,1762912025,13781.27127081999,-207.404508120002,52670.00532456001 2025-11-12,01:47:07.000,316,11153663,113925,0,1762912026,13780.395550519992,-207.8133576600012,52670.368654800004 2025-11-12,01:47:08.000,316,11153632,113885,0,1762912027,13779.526566529988,-208.25040371999785,52670.704036560004 2025-11-12,01:47:09.000,316,11153694,113765,0,1762912028,13778.664318849995,-208.8989236799971,52671.04640544 2025-11-12,01:47:10.000,316,11153689,113925,0,1762912029,13778.024369400002,-209.47695233999548,52671.35383872 2025-11-12,01:47:11.000,316,11153564,114125,0,1762912030,13777.57977294,-210.15366881999944,52671.59838792 2025-11-12,01:47:12.000,316,11153583,113845,0,1762912031,13777.202539579994,-211.1123504999996,52671.81498864 2025-11-12,01:47:13.000,316,11153587,113885,0,1762912032,13777.081285999993,-212.04988479000167,52672.03158936 2025-11-12,01:47:14.000,316,11153544,113805,0,1762912033,13776.858987769992,-212.99446820999583,52672.20626736001 2025-11-12,01:47:15.000,316,11153576,113925,0,1762912034,13776.704052640001,-213.7064303399966,52672.41588096 2025-11-12,01:47:16.000,316,11153640,113805,0,1762912035,13776.42112762,-214.25626247999753,52672.58357184 2025-11-12,01:47:17.000,316,11153600,113925,0,1762912036,13775.976531159999,-214.72855418999825,52672.716327120004 2025-11-12,01:47:18.000,316,11153592,114085,0,1762912037,13775.504989460002,-215.08805982000194,52672.87703088001 2025-11-12,01:47:19.000,316,11153571,113925,0,1762912038,13775.17491026999,-215.38412327999686,52672.99581192001 2025-11-12,01:47:20.000,316,11153577,113925,0,1762912039,13775.05365668999,-215.7365797800012,52673.20542552 2025-11-12,01:47:21.000,316,11153618,114085,0,1762912040,13774.95261203999,-216.17362583999784,52673.408052000006 2025-11-12,01:47:22.000,316,11153627,114085,0,1762912041,13774.737050119998,-216.5754262499977,52673.6526012 2025-11-12,01:47:23.000,316,11153629,114405,0,1762912042,13774.427179860002,-216.82919492999645,52673.88317616001 2025-11-12,01:47:24.000,316,11153574,114245,0,1762912043,13774.171200079996,-217.11820925999928,52674.12073824001 2025-11-12,01:47:25.000,316,11153570,113725,0,1762912044,13774.110573289996,-217.32263402999524,52674.344326080005 2025-11-12,01:47:26.000,316,11153584,113725,0,1762912045,13774.346344140002,-217.6045992299987,52674.57490104001 2025-11-12,01:47:27.000,316,11153578,113805,0,1762912046,13774.824622149994,-217.85836790999747,52674.847398720005 2025-11-12,01:47:28.000,316,11153626,113885,0,1762912047,13775.585825180002,-217.97115399000177,52675.14085776 2025-11-12,01:47:29.000,316,11153566,114045,0,1762912048,13776.528908579996,-218.02754702999664,52675.44130392001 2025-11-12,01:47:30.000,316,11153566,113965,0,1762912049,13777.39115625999,-217.92885920999834,52675.79764704001 2025-11-12,01:47:31.000,316,11153647,114005,0,1762912050,13778.219722389993,-217.6257466199968,52676.11206744001 2025-11-12,01:47:32.000,316,11153652,113885,0,1762912051,13778.85967184,-217.04066882999905,52676.46142344 2025-11-12,01:47:33.000,316,11153548,113965,0,1762912052,13779.317740919993,-216.32165756999893,52676.89462488 2025-11-12,01:47:34.000,316,11153594,113965,0,1762912053,13779.641083799994,-215.6237936999969,52677.292890720004 2025-11-12,01:47:35.000,316,11153593,114005,0,1762912054,13779.984635609995,-215.01756852000108,52677.649233840006 2025-11-12,01:47:36.000,316,11153639,114125,0,1762912055,13780.307978489996,-214.46068725000077,52678.02653832001 2025-11-12,01:47:37.000,316,11153546,113885,0,1762912056,13780.705420779988,-213.98839554000006,52678.487688240006 2025-11-12,01:47:38.000,316,11153542,113845,0,1762912057,13781.23758927,-213.62888990999636,52678.98377376001 2025-11-12,01:47:39.000,316,11153634,114085,0,1762912058,13781.803439310002,-213.26233515000058,52679.50780776 2025-11-12,01:47:40.000,316,11153639,114045,0,1762912059,13782.571378649991,-212.92397691000224,52680.07376448 2025-11-12,01:47:41.000,316,11153620,113805,0,1762912060,13783.305636439989,-212.69135562000156,52680.63972120001 2025-11-12,01:47:42.000,316,11153595,113765,0,1762912061,13784.093784709992,-212.67725735999556,52681.24760064 2025-11-12,01:47:43.000,316,11153666,113805,0,1762912062,13784.95603239,-212.76889605000179,52681.91836416 2025-11-12,01:47:44.000,316,11153641,113725,0,1762912063,13785.899115789995,-212.79004343999986,52682.561179200005 2025-11-12,01:47:45.000,316,11153580,113965,0,1762912064,13786.788308709998,-212.47988171999896,52683.24591696 2025-11-12,01:47:46.000,316,11153672,113885,0,1762912065,13787.637083770001,-212.0146391399976,52683.96559032 2025-11-12,01:47:47.000,316,11153542,113805,0,1762912066,13788.499331449995,-211.359070049999,52684.68526368001 2025-11-12,01:47:48.000,316,11153604,113885,0,1762912067,13789.314424959994,-210.56251835999865,52685.47480824 2025-11-12,01:47:49.000,316,11153641,114085,0,1762912068,13790.169936329992,-209.7518684099996,52686.21544296 2025-11-12,01:47:50.000,316,11153544,113805,0,1762912069,13791.038920319996,-209.0117097600014,52687.067871600004 2025-11-12,01:47:51.000,316,11153632,113885,0,1762912070,13791.894431689994,-208.4548284900011,52687.878377520006 2025-11-12,01:47:52.000,316,11153605,114005,0,1762912071,13792.702788889997,-208.11647024999547,52688.61202512 2025-11-12,01:47:53.000,316,11153605,114045,0,1762912072,13793.356210959995,-207.975487650001,52689.40156968 2025-11-12,01:47:54.000,316,11153645,113885,0,1762912073,13793.989424099993,-207.9613893900023,52690.26098544 2025-11-12,01:47:55.000,316,11153643,113685,0,1762912074,13794.64284616999,-208.08122459999868,52691.02258152 2025-11-12,01:47:56.000,316,11153632,113885,0,1762912075,13795.316477169989,-208.1587650299989,52691.833087440005 2025-11-12,01:47:57.000,316,11153585,114045,0,1762912076,13796.077680199996,-208.28564937000192,52692.5876964 2025-11-12,01:47:58.000,316,11153638,114125,0,1762912077,13796.973609429995,-208.49712326999725,52693.34929248 2025-11-12,01:47:59.000,316,11153568,113805,0,1762912078,13797.99752854999,-208.65925325999706,52694.13883704 2025-11-12,01:48:00.000,316,11153540,113885,0,1762912079,13799.162910179999,-208.91302193999582,52694.90742024 2025-11-12,01:48:01.000,316,11153622,113525,0,1762912080,13800.469754319995,-209.23728191999544,52695.64805496 2025-11-12,01:48:02.000,316,11153581,114045,0,1762912081,13801.810280009995,-209.5544927699957,52696.49349648 2025-11-12,01:48:03.000,316,11153595,113765,0,1762912082,13803.231641419996,-209.8505562299979,52697.297015280004 2025-11-12,01:48:04.000,316,11153531,113885,0,1762912083,13804.868564750002,-210.0620301300005,52698.135469680004 2025-11-12,01:48:05.000,316,11153572,113885,0,1762912084,13806.55264224999,-210.20301273000223,52698.973924080005 2025-11-12,01:48:06.000,316,11153572,114045,0,1762912085,13808.452281669997,-210.18186533999688,52699.85430120001 2025-11-12,01:48:07.000,316,11153632,114085,0,1762912086,13810.385602639995,-210.04793187000178,52700.76262680001 2025-11-12,01:48:08.000,316,11153582,113965,0,1762912087,13812.399759329994,-209.83645796999917,52701.73383648 2025-11-12,01:48:09.000,316,11153542,114045,0,1762912088,13814.447597569997,-209.61088580999785,52702.7190204 2025-11-12,01:48:10.000,316,11153553,114085,0,1762912089,13816.643634629996,-209.41351017000125,52703.7670884 2025-11-12,01:48:11.000,316,11153636,114045,0,1762912090,13818.920507409995,-209.16679062000185,52704.82214352 2025-11-12,01:48:12.000,316,11153612,113885,0,1762912091,13821.08959923,-208.88482541999838,52705.898160000004 2025-11-12,01:48:13.000,316,11153642,114005,0,1762912092,13823.056601750002,-208.5676145699981,52707.03706056 2025-11-12,01:48:14.000,316,11153600,114085,0,1762912093,13824.88214175999,-208.04597895000188,52708.10608992 2025-11-12,01:48:15.000,316,11153562,113805,0,1762912094,13826.1889859,-207.43270463999943,52709.23800336 2025-11-12,01:48:16.000,316,11153573,113965,0,1762912095,13827.334158599995,-206.84057772000233,52710.32100696001 2025-11-12,01:48:17.000,316,11153575,113805,0,1762912096,13828.310923549994,-206.22730340999988,52711.36208784 2025-11-12,01:48:18.000,316,11153536,114005,0,1762912097,13829.152962300002,-205.6351764899955,52712.3961816 2025-11-12,01:48:19.000,316,11153554,113765,0,1762912098,13829.81985698999,-205.00075479000225,52713.42328824 2025-11-12,01:48:20.000,316,11153623,114125,0,1762912099,13830.365498099993,-204.38043135000044,52714.464369119996 2025-11-12,01:48:21.000,316,11153578,113965,0,1762912100,13830.95829337999,-203.77420616999734,52715.4355788 2025-11-12,01:48:22.000,316,11153615,114085,0,1762912101,13831.618451759998,-203.14683359999617,52716.43473696001 2025-11-12,01:48:23.000,316,11153630,113885,0,1762912102,13832.26513752,-202.52651016000164,52717.40594664 2025-11-12,01:48:24.000,316,11153620,113725,0,1762912103,13833.140857819999,-201.9766780200007,52718.37016920001 2025-11-12,01:48:25.000,316,11153664,114045,0,1762912104,13834.023314429993,-201.4338950099991,52719.25054632 2025-11-12,01:48:26.000,316,11153618,114205,0,1762912105,13835.013551999997,-201.03209459999925,52720.221756000006 2025-11-12,01:48:27.000,316,11153582,114125,0,1762912106,13835.97684432999,-200.84881722000137,52721.13706872 2025-11-12,01:48:28.000,316,11153583,114005,0,1762912107,13836.825619389994,-200.89111199999752,52722.115265520006 2025-11-12,01:48:29.000,316,11153631,113925,0,1762912108,13837.627240280002,-201.01094721000118,52723.002629760005 2025-11-12,01:48:30.000,316,11153581,113925,0,1762912109,13838.246980799995,-201.0391437299986,52723.87601976 2025-11-12,01:48:31.000,316,11153571,113845,0,1762912110,13838.826303460002,-200.96865242999775,52724.798319600006 2025-11-12,01:48:32.000,316,11153641,114045,0,1762912111,13839.304581469994,-200.98979981999582,52725.60882552001 2025-11-12,01:48:33.000,316,11153642,114005,0,1762912112,13839.715496379991,-201.03209459999925,52726.43330568 2025-11-12,01:48:34.000,316,11153554,113845,0,1762912113,13840.032102949997,-201.0743893799954,52727.257785839996 2025-11-12,01:48:35.000,316,11153627,113805,0,1762912114,13840.436281549999,-201.08143851000204,52727.97047208 2025-11-12,01:48:36.000,316,11153584,113725,0,1762912115,13840.981922660001,-201.01799634000054,52728.71809392 2025-11-12,01:48:37.000,316,11153648,114045,0,1762912116,13841.574717939999,-200.827669829996,52729.472702880004 2025-11-12,01:48:38.000,316,11153590,113885,0,1762912117,13842.140567980001,-200.55275375999918,52730.143466400004 2025-11-12,01:48:39.000,316,11153596,113885,0,1762912118,13842.551482889998,-200.17914986999676,52730.765320080005 2025-11-12,01:48:40.000,316,11153574,113725,0,1762912119,13842.97587042,-199.60817033999774,52731.436083600005 2025-11-12,01:48:41.000,316,11153613,113725,0,1762912120,13843.481093670001,-199.07948559000215,52732.00204032001 2025-11-12,01:48:42.000,316,11153640,113925,0,1762912121,13844.019998469994,-198.62129214000015,52732.658829600005 2025-11-12,01:48:43.000,316,11153630,113725,0,1762912122,13844.545430649996,-198.14195130000007,52733.2177992 2025-11-12,01:48:44.000,316,11153578,113645,0,1762912123,13845.131489619998,-197.60621741999785,52733.84664000001 2025-11-12,01:48:45.000,316,11153599,114405,0,1762912124,13845.75796645,-197.08458180000162,52734.405609600006 2025-11-12,01:48:46.000,316,11153555,114125,0,1762912125,13846.559587339994,-196.5277005300013,52734.98554056 2025-11-12,01:48:47.000,316,11153646,113725,0,1762912126,13847.442043949988,-195.86508230999607,52735.56547152 2025-11-12,01:48:48.000,316,11153668,113725,0,1762912127,13848.385127349997,-195.1672184400013,52736.15937672 2025-11-12,01:48:49.000,316,11153638,114085,0,1762912128,13849.348419679991,-194.42001065999648,52736.71834632 2025-11-12,01:48:50.000,316,11153639,113805,0,1762912129,13850.19045843,-193.61640983999678,52737.29827728001 2025-11-12,01:48:51.000,316,11153546,114045,0,1762912130,13850.924716219997,-192.8269072799958,52737.87820824001 2025-11-12,01:48:52.000,316,11153570,114325,0,1762912131,13851.557929359995,-192.00920819999737,52738.41621648 2025-11-12,01:48:53.000,316,11153667,113965,0,1762912132,13852.090097849992,-191.14921433999552,52738.91928912 2025-11-12,01:48:54.000,316,11153560,113965,0,1762912133,13852.54143061999,-190.1693852699973,52739.45729736001 2025-11-12,01:48:55.000,316,11153640,114085,0,1762912134,13852.756992539995,-189.3305388000008,52739.83460184 2025-11-12,01:48:56.000,316,11153604,113685,0,1762912135,13852.92540028999,-188.5410362399998,52740.204919200005 2025-11-12,01:48:57.000,316,11153641,113885,0,1762912136,13852.92540028999,-187.93481105999672,52740.589210800004 2025-11-12,01:48:58.000,316,11153588,113885,0,1762912137,13852.736783609995,-187.4131754400005,52740.945553920006 2025-11-12,01:48:59.000,316,11153620,113845,0,1762912138,13852.373022869993,-187.0325224199987,52741.20407736001 2025-11-12,01:49:00.000,316,11153555,114085,0,1762912139,13852.015998440002,-186.84219591000146,52741.44163944001 2025-11-12,01:49:01.000,316,11153660,114405,0,1762912140,13851.75328235,-186.84924504000082,52741.67920152 2025-11-12,01:49:02.000,316,11153646,114164,0,1762912141,13851.50403887999,-187.0325224199987,52741.784008320006 2025-11-12,01:49:03.000,316,11153638,114005,0,1762912142,13851.268268029999,-187.3638315299977,52741.930737840004 2025-11-12,01:49:04.000,316,11153651,113805,0,1762912143,13851.099860279988,-187.82907410999906,52742.00759616 2025-11-12,01:49:05.000,316,11153613,113925,0,1762912144,13851.019024560002,-188.49874145999638,52742.147338560004 2025-11-12,01:49:06.000,316,11153596,113885,0,1762912145,13850.985343009997,-189.3798827099963,52742.29406808 2025-11-12,01:49:07.000,316,11153598,114164,0,1762912146,13850.992079319993,-190.3808591699999,52742.42682336001 2025-11-12,01:49:08.000,316,11153582,113725,0,1762912147,13851.099860279988,-191.45232692999707,52742.650411200004 2025-11-12,01:49:09.000,316,11153602,114045,0,1762912148,13851.389521609999,-192.71412119999877,52742.87399904 2025-11-12,01:49:10.000,316,11153617,113645,0,1762912149,13851.760018659996,-194.03935764000198,52743.08361264 2025-11-12,01:49:11.000,316,11153586,113885,0,1762912150,13852.224824049998,-195.4773801600022,52743.391045920005 2025-11-12,01:49:12.000,316,11153615,113725,0,1762912151,13852.568375859999,-196.9083535499958,52743.7334148 2025-11-12,01:49:13.000,316,11153584,113965,0,1762912152,13852.82435563999,-198.24063911999838,52744.110719280005 2025-11-12,01:49:14.000,316,11153550,113765,0,1762912153,13852.777201469995,-199.38259817999642,52744.59981768 2025-11-12,01:49:15.000,316,11153593,113565,0,1762912154,13852.325868699998,-200.33423072999722,52745.08192896 2025-11-12,01:49:16.000,316,11153658,114045,0,1762912155,13851.658974009995,-201.13783154999692,52745.52910464 2025-11-12,01:49:17.000,316,11153543,113925,0,1762912156,13850.931452529992,-201.80044977000216,52746.01820304001 2025-11-12,01:49:18.000,316,11153585,113965,0,1762912157,13850.257821529995,-202.40667494999798,52746.53524992 2025-11-12,01:49:19.000,316,11153637,113965,0,1762912158,13849.604399459997,-202.8930649199974,52747.03832256 2025-11-12,01:49:20.000,316,11153589,113885,0,1762912159,13848.870141669999,-203.39355314999557,52747.59030504 2025-11-12,01:49:21.000,316,11153584,114045,0,1762912160,13848.081993399996,-203.83764833999885,52748.0654292 2025-11-12,01:49:22.000,316,11153640,113565,0,1762912161,13847.165855239997,-204.29584179000085,52748.52657912 2025-11-12,01:49:23.000,316,11153657,113885,0,1762912162,13846.034155159992,-204.669445679996,52749.0086904 2025-11-12,01:49:24.000,316,11153539,113845,0,1762912163,13844.680156850001,-204.8809195799986,52749.56766000001 2025-11-12,01:49:25.000,316,11153621,113725,0,1762912164,13843.561929390002,-204.90911609999603,52750.02182280001 2025-11-12,01:49:26.000,316,11153567,113725,0,1762912165,13842.430229309997,-204.78928088999965,52750.51790832 2025-11-12,01:49:27.000,316,11153621,113685,0,1762912166,13841.413046499998,-204.6342000299992,52751.0698908 2025-11-12,01:49:28.000,316,11153566,114045,0,1762912167,13840.382391069994,-204.44387352000194,52751.53104072001 2025-11-12,01:49:29.000,316,11153565,113685,0,1762912168,13839.243954679994,-204.22535048999998,52752.00616488 2025-11-12,01:49:30.000,316,11153559,113925,0,1762912169,13838.044891499994,-203.99977832999866,52752.55116024 2025-11-12,01:49:31.000,316,11153606,113725,0,1762912170,13836.89298248999,-203.90109051000036,52753.08916848001 2025-11-12,01:49:32.000,316,11153565,114085,0,1762912171,13835.92295385,-203.81650095000077,52753.53634416 2025-11-12,01:49:33.000,316,11153615,114005,0,1762912172,13835.155014509997,-203.72486226000183,52753.955571360006 2025-11-12,01:49:34.000,316,11153609,114125,0,1762912173,13834.48138351,-203.5838796600001,52754.50056672001 2025-11-12,01:49:35.000,316,11153543,113925,0,1762912174,13834.050259670003,-203.52748661999794,52754.891845440005 2025-11-12,01:49:36.000,316,11153593,114005,0,1762912175,13833.726916790001,-203.49224097000115,52755.32504688 2025-11-12,01:49:37.000,316,11153667,114045,0,1762912176,13833.531563799996,-203.33011098000134,52755.779209680004 2025-11-12,01:49:38.000,316,11153574,114045,0,1762912177,13833.511354869996,-203.21732489999704,52756.26830808 2025-11-12,01:49:39.000,316,11153645,113925,0,1762912178,13833.679762619991,-203.03404751999915,52756.59670272 2025-11-12,01:49:40.000,316,11153611,114125,0,1762912179,13834.050259670003,-202.86486839999998,52757.0089428 2025-11-12,01:49:41.000,316,11153653,114045,0,1762912180,13834.528537679995,-202.75208231999568,52757.47009272001 2025-11-12,01:49:42.000,316,11153599,113765,0,1762912181,13834.986606760001,-202.85781927000062,52757.9172684 2025-11-12,01:49:43.000,316,11153578,114085,0,1762912182,13835.498566319999,-203.2525705500011,52758.35046984 2025-11-12,01:49:44.000,316,11153647,113885,0,1762912183,13836.185669940001,-203.6825674799984,52758.867516720005 2025-11-12,01:49:45.000,316,11153602,113885,0,1762912184,13836.764992599994,-204.06322050000017,52759.29373104001 2025-11-12,01:49:46.000,316,11153541,113965,0,1762912185,13837.270215849996,-204.30994004999957,52759.768855199996 2025-11-12,01:49:47.000,316,11153570,113925,0,1762912186,13837.714812309998,-204.36633309000172,52760.20205664001 2025-11-12,01:49:48.000,316,11153625,113805,0,1762912187,13837.984264709994,-204.28174353000213,52760.72609064 2025-11-12,01:49:49.000,316,11153584,114005,0,1762912188,13838.287398659995,-204.19715396999527,52761.18724056001 2025-11-12,01:49:50.000,316,11153546,113965,0,1762912189,13838.853248699997,-204.3028909200002,52761.80210712 2025-11-12,01:49:51.000,316,11153634,113925,0,1762912190,13839.708760069996,-204.56370872999832,52762.31216688001 2025-11-12,01:49:52.000,316,11153655,113965,0,1762912191,13840.57774406,-204.8597721900005,52762.96196904001 2025-11-12,01:49:53.000,316,11153610,113805,0,1762912192,13841.365892329988,-205.02190218000032,52763.6467068 2025-11-12,01:49:54.000,316,11153578,113845,0,1762912193,13841.95195129999,-205.14878651999607,52764.33843168 2025-11-12,01:49:55.000,316,11153606,113925,0,1762912194,13842.450438239997,-205.16993391000142,52765.03015656 2025-11-12,01:49:56.000,316,11153588,113645,0,1762912195,13842.820935289994,-205.1064917399999,52765.742842800006 2025-11-12,01:49:57.000,316,11153662,114005,0,1762912196,13843.21837758,-204.93731262000074,52766.39963208 2025-11-12,01:49:58.000,316,11153673,114245,0,1762912197,13843.609083559997,-204.85272306000115,52767.21712512 2025-11-12,01:49:59.000,316,11153625,113925,0,1762912198,13844.06715263999,-204.7610843700022,52767.98570832 2025-11-12,01:50:00.000,316,11153635,114245,0,1762912199,13844.693629469992,-204.47911916999874,52768.77525288 2025-11-12,01:50:01.000,316,11153567,114005,0,1762912200,13845.461568809995,-204.15485918999912,52769.55082320001 2025-11-12,01:50:02.000,316,11153588,114245,0,1762912201,13846.047627779997,-203.66142009000032,52770.319406400005 2025-11-12,01:50:03.000,316,11153565,114085,0,1762912202,13846.276662319993,-202.93535970000084,52771.12991232001 2025-11-12,01:50:04.000,316,11153645,114045,0,1762912203,13846.458542689994,-202.25159408999752,52771.90548264 2025-11-12,01:50:05.000,316,11153642,113885,0,1762912204,13846.46527899999,-201.84979367999767,52772.5552848 2025-11-12,01:50:06.000,316,11153551,113685,0,1762912205,13846.59326889,258.92363789999945,52773.2539968 2025-11-12,01:50:07.000,316,11153580,114245,0,1762912206,13846.85598498,-200.96865242999775,52774.06450272 2025-11-12,01:50:08.000,316,11153623,113845,0,1762912207,13847.347735609997,-200.89816112999688,52774.798150320006 2025-11-12,01:50:09.000,316,11153600,113605,0,1762912208,13848.08872970999,-200.6655398399962,52775.64359184 2025-11-12,01:50:10.000,316,11153571,114285,0,1762912209,13849.07223097,-200.1580024799987,52776.48204624 2025-11-12,01:50:11.000,316,11153593,113725,0,1762912210,13850.14330425999,-199.48833513000136,52777.25761656 2025-11-12,01:50:12.000,316,11153613,113805,0,1762912211,13851.308685889999,-198.67063604999566,52778.15196792001 2025-11-12,01:50:13.000,316,11153657,113845,0,1762912212,13852.521221689989,-197.88113349000196,52779.01138368001 2025-11-12,01:50:14.000,316,11153582,113805,0,1762912213,13853.747230109999,-197.0070413700014,52779.90573504 2025-11-12,01:50:15.000,316,11153555,114164,0,1762912214,13854.730731369993,-196.0906544699974,52780.73720232001 2025-11-12,01:50:16.000,316,11153611,114045,0,1762912215,13855.694023700002,-195.17426757000067,52781.5686696 2025-11-12,01:50:17.000,316,11153653,113805,0,1762912216,13856.684261269991,-194.13804546000028,52782.37917552 2025-11-12,01:50:18.000,316,11153622,114085,0,1762912217,13857.714916699995,-193.12297073999798,52783.29448824 2025-11-12,01:50:19.000,316,11153611,114085,0,1762912218,13858.543482829999,-192.21363297000062,52784.10499416 2025-11-12,01:50:20.000,316,11153613,113965,0,1762912219,13859.10933287,-191.4452777999977,52784.89453872 2025-11-12,01:50:21.000,316,11153617,113925,0,1762912220,13859.432675750002,-190.71216827999888,52785.61421208 2025-11-12,01:50:22.000,316,11153632,113725,0,1762912221,13859.782963869999,-190.2821713500016,52786.347859680005 2025-11-12,01:50:23.000,316,11153637,113725,0,1762912222,13860.321868669991,-190.00020614999812,52787.09548152 2025-11-12,01:50:24.000,316,11153582,113685,0,1762912223,13861.18411635,-189.83102702999895,52787.83611624 2025-11-12,01:50:25.000,316,11153622,113885,0,1762912224,13862.201299159999,-189.64774965000106,52788.58373808 2025-11-12,01:50:26.000,316,11153590,113845,0,1762912225,13863.326262929993,-189.3305388000008,52789.2545016 2025-11-12,01:50:27.000,316,11153642,114045,0,1762912226,13864.175037989997,-188.92168926000159,52789.93923936001 2025-11-12,01:50:28.000,316,11153640,113965,0,1762912227,13864.97665887999,-188.50579058999574,52790.67288696 2025-11-12,01:50:29.000,316,11153632,113805,0,1762912228,13865.818697629998,-188.06169539999973,52791.34365048 2025-11-12,01:50:30.000,316,11153599,113805,0,1762912229,13866.761781029993,-187.65284586000053,52792.00742688 2025-11-12,01:50:31.000,316,11153540,113885,0,1762912230,13867.778963839992,-187.25104545000067,52792.64325480001 2025-11-12,01:50:32.000,316,11153570,113885,0,1762912231,13868.74225617,-186.84924504000082,52793.286069839996 2025-11-12,01:50:33.000,316,11153628,113885,0,1762912232,13869.685339569995,-186.4615428899997,52793.90792352 2025-11-12,01:50:34.000,316,11153633,114085,0,1762912233,13870.406124740002,-185.78482640999573,52794.55772568001 2025-11-12,01:50:35.000,316,11153608,114085,0,1762912234,13870.864193819994,-185.02352036999946,52795.17957936001 2025-11-12,01:50:36.000,316,11153609,113805,0,1762912235,13871.214481939991,-184.28336172000127,52795.77348456 2025-11-12,01:50:37.000,316,11153624,114085,0,1762912236,13871.463725410002,-183.6559891500001,52796.35341552001 2025-11-12,01:50:38.000,316,11153558,113925,0,1762912237,13871.834222459998,-183.12730439999723,52796.90539800001 2025-11-12,01:50:39.000,316,11153578,113845,0,1762912238,13872.21819213,-182.3589492300016,52797.44340624 2025-11-12,01:50:40.000,316,11153582,114005,0,1762912239,13872.366390949996,-181.41436581000016,52797.96045312001 2025-11-12,01:50:41.000,316,11153592,113965,0,1762912240,13872.29902785,-180.46273325999937,52798.56134544001 2025-11-12,01:50:42.000,316,11153569,114045,0,1762912241,13872.15082902999,-179.56749375000072,52799.14826352 2025-11-12,01:50:43.000,316,11153612,113685,0,1762912242,13871.915058179999,-178.7497946700023,52799.66531040001 2025-11-12,01:50:44.000,316,11153555,114085,0,1762912243,13871.638869469993,-177.84750602999702,52800.21030576001 2025-11-12,01:50:45.000,316,11153621,113725,0,1762912244,13871.369417069996,-177.1143965099982,52800.72036552001 2025-11-12,01:50:46.000,316,11153641,113965,0,1762912245,13870.83724858,-176.50112219999573,52801.24439952001 2025-11-12,01:50:47.000,316,11153584,114005,0,1762912246,13870.183826510001,-175.88784789000056,52801.72651080001 2025-11-12,01:50:48.000,316,11153619,113685,0,1762912247,13869.523668129994,-175.34506487999897,52802.13176376001 2025-11-12,01:50:49.000,316,11153585,113765,0,1762912248,13868.809619269996,-175.0278540299987,52802.64182352 2025-11-12,01:50:50.000,316,11153641,113605,0,1762912249,13868.237032919998,-174.84457665000082,52803.03310224 2025-11-12,01:50:51.000,316,11153623,113605,0,1762912250,13867.832854319997,-174.73179056999652,52803.53617488 2025-11-12,01:50:52.000,316,11153583,114085,0,1762912251,13867.617292399991,-174.71064317999844,52803.91347936 2025-11-12,01:50:53.000,316,11153566,113725,0,1762912252,13867.52298406,-174.6542501399963,52804.31174520001 2025-11-12,01:50:54.000,316,11153681,113805,0,1762912253,13867.307422139995,-174.66129926999565,52804.70302392 2025-11-12,01:50:55.000,316,11153563,113765,0,1762912254,13867.024497119994,-174.60490623000078,52805.09430264 2025-11-12,01:50:56.000,316,11153629,114085,0,1762912255,13866.701154239992,-174.42867798000225,52805.52051696 2025-11-12,01:50:57.000,316,11153589,113885,0,1762912256,13866.12183158,-174.1255653900007,52805.91878280001 2025-11-12,01:50:58.000,316,11153526,113765,0,1762912257,13865.340419619992,-173.7167158500015,52806.32403576001 2025-11-12,01:50:59.000,316,11153595,113885,0,1762912258,13864.707206479994,-173.43475064999802,52806.72928872001 2025-11-12,01:51:00.000,316,11153670,113805,0,1762912259,13864.040311789991,-173.4699963000021,52807.05069624 2025-11-12,01:51:01.000,316,11153580,113925,0,1762912260,13863.326262929993,-173.49114369000017,52807.37909088001 2025-11-12,01:51:02.000,316,11153561,113725,0,1762912261,13862.65936823999,-173.37130847999651,52807.65857568 2025-11-12,01:51:03.000,316,11153570,113565,0,1762912262,13862.039627719998,-172.88491850999708,52807.99395744 2025-11-12,01:51:04.000,316,11153587,114405,0,1762912263,13861.4872503,-172.34918463000213,52808.30139072 2025-11-12,01:51:05.000,316,11153629,114125,0,1762912264,13861.20432528,-171.92623682999692,52808.61581112 2025-11-12,01:51:06.000,316,11153641,114005,0,1762912265,13860.860773469998,-171.4539451199962,52808.88830880001 2025-11-12,01:51:07.000,316,11153581,113885,0,1762912266,13860.746256199993,-171.08034123000107,52809.18875496 2025-11-12,01:51:08.000,316,11153664,113925,0,1762912267,13860.685629409993,-170.77017951000016,52809.49618824 2025-11-12,01:51:09.000,316,11153568,114045,0,1762912268,13860.766465129993,-170.55870560999756,52809.89445408001 2025-11-12,01:51:10.000,316,11153601,113725,0,1762912269,13860.961818119998,-170.21329823999986,52810.22284872 2025-11-12,01:51:11.000,316,11153613,113725,0,1762912270,13861.18411635,-169.71985914000106,52810.474385040005 2025-11-12,01:51:12.000,316,11153541,113885,0,1762912271,13861.554613399996,-169.24756743000034,52810.78181832001 2025-11-12,01:51:13.000,316,11153593,113925,0,1762912272,13861.918374139997,-168.75412833000155,52811.11021296 2025-11-12,01:51:14.000,316,11153648,113805,0,1762912273,13862.073309269988,-168.35937705000106,52811.41764624 2025-11-12,01:51:15.000,316,11153570,113925,0,1762912274,13862.133936059989,-168.11265750000166,52811.648221200005 2025-11-12,01:51:16.000,316,11153634,113805,0,1762912275,13862.174353919989,-167.8941344699997,52811.885783280006 2025-11-12,01:51:17.000,316,11153609,114085,0,1762912276,13862.234980709989,-167.90823272999842,52812.14430672001 2025-11-12,01:51:18.000,316,11153629,113805,0,1762912277,13862.3629706,-167.8941344699997,52812.40283016 2025-11-12,01:51:19.000,316,11153644,114085,0,1762912278,13862.59874144999,-167.90823272999842,52812.62641800001 2025-11-12,01:51:20.000,316,11153590,114205,0,1762912279,13862.713258719996,-167.70380795999517,52812.9059028 2025-11-12,01:51:21.000,316,11153620,113685,0,1762912280,13862.834512299996,-167.42889188999834,52813.14346488 2025-11-12,01:51:22.000,316,11153577,113725,0,1762912281,13862.733467649996,-167.03414060999785,52813.2552588 2025-11-12,01:51:23.000,316,11153581,114005,0,1762912282,13862.51790572999,-166.61119280999992,52813.38801408001 2025-11-12,01:51:24.000,316,11153588,113805,0,1762912283,13862.261925949999,-166.30103108999901,52813.47884664 2025-11-12,01:51:25.000,316,11153572,113885,0,1762912284,13862.005946169993,-166.05431153999962,52813.54871784 2025-11-12,01:51:26.000,316,11153586,113805,0,1762912285,13861.743230079992,-165.7652972099968,52813.52775648 2025-11-12,01:51:27.000,316,11153650,113885,0,1762912286,13861.689339600001,-165.51152852999803,52813.54871784 2025-11-12,01:51:28.000,316,11153592,113925,0,1762912287,13861.702812219992,-165.30005462999543,52813.51378224001 2025-11-12,01:51:29.000,316,11153646,113965,0,1762912288,13861.824065799992,-165.10972811999818,52813.57666632 2025-11-12,01:51:30.000,316,11153628,113885,0,1762912289,13862.019418789998,-164.87005769999814,52813.60461480001 2025-11-12,01:51:31.000,316,11153643,114125,0,1762912290,13862.27539856999,-164.70792770999833,52813.6395504 2025-11-12,01:51:32.000,316,11153577,113925,0,1762912291,13862.44380632,-164.52465033000044,52813.6395504 2025-11-12,01:51:33.000,316,11153648,113965,0,1762912292,13862.430333699995,-164.35547121000127,52813.59762768 2025-11-12,01:51:34.000,316,11153636,114045,0,1762912293,13862.27539856999,-164.24268512999697,52813.57666632 2025-11-12,01:51:35.000,316,11153642,113965,0,1762912294,13862.27539856999,-164.06645687999844,52813.47185952 2025-11-12,01:51:36.000,316,11153573,113525,0,1762912295,13862.389915839995,-163.83383558999776,52813.35307848 2025-11-12,01:51:37.000,316,11153564,113845,0,1762912296,13862.57853251999,-163.27695431999746,52813.09455504 2025-11-12,01:51:38.000,316,11153627,114045,0,1762912297,13862.719995029991,-162.75531870000123,52812.98276112001 2025-11-12,01:51:39.000,316,11153572,113805,0,1762912298,13863.016392669997,-162.3676165500001,52812.86398008001 2025-11-12,01:51:40.000,316,11153570,113925,0,1762912299,13863.346471859993,-161.9094230999981,52812.64737936001 2025-11-12,01:51:41.000,316,11153636,113645,0,1762912300,13863.346471859993,-161.1692644499999,52812.39584304 2025-11-12,01:51:42.000,316,11153570,113805,0,1762912301,13862.888402780001,-160.04140365000057,52812.13033248 2025-11-12,01:51:43.000,316,11153581,113965,0,1762912302,13862.080045579998,-158.88534632999654,52811.85084768 2025-11-12,01:51:44.000,316,11153602,113645,0,1762912303,13861.312106239995,-157.75043639999785,52811.45956896 2025-11-12,01:51:45.000,316,11153563,114005,0,1762912304,13860.732783580002,-156.6437229899966,52811.04034176001 2025-11-12,01:51:46.000,316,11153569,114005,0,1762912305,13860.092834129995,-155.544058710002,52810.62810168 2025-11-12,01:51:47.000,316,11153649,113885,0,1762912306,13859.351840030002,-154.67701572000078,52810.24381008 2025-11-12,01:51:48.000,316,11153555,114164,0,1762912307,13858.76578106,-154.0848887999964,52809.9014412 2025-11-12,01:51:49.000,316,11153609,113885,0,1762912308,13858.267294119993,-153.62669535000168,52809.56605944 2025-11-12,01:51:50.000,316,11153573,113965,0,1762912309,13857.863115519991,-153.267189719998,52809.307536 2025-11-12,01:51:51.000,316,11153658,113965,0,1762912310,13857.66776253,-153.04866668999603,52808.95119288 2025-11-12,01:51:52.000,316,11153635,114005,0,1762912311,13857.714916699995,-152.85129104999942,52808.67170808001 2025-11-12,01:51:53.000,316,11153579,113885,0,1762912312,13857.8496429,-152.5904732400013,52808.3992104 2025-11-12,01:51:54.000,316,11153597,114285,0,1762912313,13858.031523270001,-152.42129412000213,52808.11273848 2025-11-12,01:51:55.000,316,11153645,114045,0,1762912314,13858.300975669998,-152.38604846999806,52807.88216352001 2025-11-12,01:51:56.000,316,11153573,113765,0,1762912315,13858.530010209994,-152.15342717999738,52807.574730240005 2025-11-12,01:51:57.000,316,11153641,113885,0,1762912316,13858.71862688999,-151.58949677999772,52807.26729696 2025-11-12,01:51:58.000,316,11153615,114045,0,1762912317,13858.711890579994,-150.99032073000126,52806.92492808001 2025-11-12,01:51:59.000,316,11153625,113725,0,1762912318,13858.691681649994,-150.53212727999926,52806.55461072 2025-11-12,01:52:00.000,316,11153641,113845,0,1762912319,13858.375075079988,-150.2290146899977,52806.21224184 2025-11-12,01:52:01.000,316,11153606,113925,0,1762912320,13857.64081728999,-149.95409862000088,52805.827950240004 2025-11-12,01:52:02.000,316,11153561,114085,0,1762912321,13856.987395219992,-149.6086912499959,52805.45064576 2025-11-12,01:52:03.000,316,11153660,113845,0,1762912322,13856.354182079995,-149.22098910000204,52804.99648296 2025-11-12,01:52:04.000,316,11153637,114085,0,1762912323,13855.976948719988,-149.03771171999688,52804.64013984 2025-11-12,01:52:05.000,316,11153660,113965,0,1762912324,13856.051048129993,-149.09410475999903,52804.220912640005 2025-11-12,01:52:06.000,316,11153555,113685,0,1762912325,13856.212719569994,-149.1998417099967,52803.836621040005 2025-11-12,01:52:07.000,316,11153575,113885,0,1762912326,13856.30702791,-149.17164518999925,52803.368484 2025-11-12,01:52:08.000,316,11153636,113965,0,1762912327,13856.158829089989,-149.0165643299988,52802.90034696001 2025-11-12,01:52:09.000,316,11153602,113805,0,1762912328,13856.118411229989,-148.84033608000027,52802.41124856 2025-11-12,01:52:10.000,316,11153555,114085,0,1762912329,13856.125147539999,-148.5865674000015,52801.86625320001 2025-11-12,01:52:11.000,316,11153565,113685,0,1762912330,13855.808540969992,-148.43148654000106,52801.29330936001 2025-11-12,01:52:12.000,316,11153564,114125,0,1762912331,13855.22921831,-148.2129635099991,52800.580623120004 2025-11-12,01:52:13.000,316,11153637,113965,0,1762912332,13854.690313509993,-148.02263700000185,52799.88191112001 2025-11-12,01:52:14.000,316,11153645,114085,0,1762912333,13854.097518229995,-147.89575265999883,52799.13428928001 2025-11-12,01:52:15.000,316,11153583,113965,0,1762912334,13853.444096159998,-147.5926400699973,52798.28186064 2025-11-12,01:52:16.000,316,11153617,113805,0,1762912335,13852.413440729993,-147.16264314,52797.44340624 2025-11-12,01:52:17.000,316,11153631,113885,0,1762912336,13851.38278529999,-146.7678918599995,52796.47918368001 2025-11-12,01:52:18.000,316,11153567,113925,0,1762912337,13850.42622927999,-146.5070740500014,52795.48701264 2025-11-12,01:52:19.000,316,11153661,113885,0,1762912338,13849.590926839992,-146.07002798999747,52794.50881584001 2025-11-12,01:52:20.000,316,11153549,113805,0,1762912339,13848.849932739999,-145.36511498999607,52793.47472208 2025-11-12,01:52:21.000,316,11153594,113925,0,1762912340,13848.486171999997,-144.58266156000172,52792.41267984 2025-11-12,01:52:22.000,316,11153645,113805,0,1762912341,13848.203246979996,-143.71561857000052,52791.378586080005 2025-11-12,01:52:23.000,316,11153580,114005,0,1762912342,13847.839486239995,-142.80628079999587,52790.323530960006 2025-11-12,01:52:24.000,316,11153610,113965,0,1762912343,13847.233218339992,-142.0802204099964,52789.35232128 2025-11-12,01:52:25.000,316,11153651,113925,0,1762912344,13846.50569685999,-141.39645480000036,52788.360150240005 2025-11-12,01:52:26.000,316,11153639,114085,0,1762912345,13845.603031319995,-140.5717065899953,52787.31208224 2025-11-12,01:52:27.000,316,11153589,113805,0,1762912346,13844.828355669997,-139.74695837999752,52786.2849756 2025-11-12,01:52:28.000,316,11153621,114085,0,1762912347,13844.35007765999,-138.8658171299976,52785.23690760001 2025-11-12,01:52:29.000,316,11153604,113805,0,1762912348,13843.932426439998,-137.98467587999767,52784.24473656 2025-11-12,01:52:30.000,316,11153566,113845,0,1762912349,13843.831381789998,-137.31500853000034,52783.22461704001 2025-11-12,01:52:31.000,316,11153619,114085,0,1762912350,13844.033471089999,-137.0259941999975,52782.21148464 2025-11-12,01:52:32.000,316,11153590,113845,0,1762912351,13844.161460979994,-136.87796246999642,52781.20533936 2025-11-12,01:52:33.000,316,11153597,114164,0,1762912352,13843.892008579998,-136.72993073999532,52780.262078160005 2025-11-12,01:52:34.000,316,11153617,114005,0,1762912353,13843.427203189996,-136.52550596999936,52779.22798440001 2025-11-12,01:52:35.000,316,11153571,113805,0,1762912354,13842.793990049999,-136.27878641999996,52778.2847232 2025-11-12,01:52:36.000,316,11153599,113925,0,1762912355,13842.086677499996,-135.9615755699997,52777.29953928 2025-11-12,01:52:37.000,316,11153589,114045,0,1762912356,13841.365892329988,-135.53862777000177,52776.307368240006 2025-11-12,01:52:38.000,316,11153564,113885,0,1762912357,13840.240928559993,-134.98174650000146,52775.329171440004 2025-11-12,01:52:39.000,316,11153637,113965,0,1762912358,13838.880193939993,-134.1429000299977,52774.31603904001 2025-11-12,01:52:40.000,316,11153581,114005,0,1762912359,13837.411678359997,-133.00094096999965,52773.30989376001 2025-11-12,01:52:41.000,316,11153563,114085,0,1762912360,13835.538984179999,-131.98586624999734,52772.282787120006 2025-11-12,01:52:42.000,316,11153630,114045,0,1762912361,13833.43725545999,-131.25980585999787,52771.21375776 2025-11-12,01:52:43.000,316,11153614,113965,0,1762912362,13831.402889839992,-130.68882632999885,52770.09581856001 2025-11-12,01:52:44.000,316,11153609,113765,0,1762912363,13829.449359939994,-130.27997678999964,52768.96390512 2025-11-12,01:52:45.000,316,11153608,113845,0,1762912364,13827.812436610002,-129.9768641999981,52767.83199168 2025-11-12,01:52:46.000,316,11153621,113885,0,1762912365,13826.465174609992,-129.6948990000019,52766.7559752 2025-11-12,01:52:47.000,316,11153675,113805,0,1762912366,13825.138121539996,-129.52571987999545,52765.64502312001 2025-11-12,01:52:48.000,316,11153592,114005,0,1762912367,13824.093993490002,-129.53276901000208,52764.51310968001 2025-11-12,01:52:49.000,316,11153598,114045,0,1762912368,13823.150910089993,-129.53981814000144,52763.38119624 2025-11-12,01:52:50.000,316,11153653,113885,0,1762912369,13822.3492892,-129.4834250999993,52762.200372960004 2025-11-12,01:52:51.000,316,11153547,113925,0,1762912370,13821.662185579997,-129.32834423999884,52761.047498160005 2025-11-12,01:52:52.000,316,11153624,113885,0,1762912371,13821.02223612999,-128.93359295999835,52759.91558472001 2025-11-12,01:52:53.000,316,11153626,113845,0,1762912372,13820.415968230001,-128.27097474000038,52758.76969704001 2025-11-12,01:52:54.000,316,11153556,114125,0,1762912373,13819.627819959998,-127.58720912999706,52757.58188664 2025-11-12,01:52:55.000,316,11153651,113885,0,1762912374,13818.72515441999,-126.93164003999846,52756.519844400005 2025-11-12,01:52:56.000,316,11153615,113925,0,1762912375,13817.69449899,-126.318365729996,52755.41587944001 2025-11-12,01:52:57.000,316,11153570,113885,0,1762912376,13816.791833449992,-125.7262388099989,52754.290953120006 2025-11-12,01:52:58.000,316,11153625,114125,0,1762912377,13815.666869679997,-125.23984883999947,52753.19397528 2025-11-12,01:52:59.000,316,11153558,114005,0,1762912378,13814.663159489988,-124.78165538999747,52752.09699744 2025-11-12,01:53:00.000,316,11153648,113765,0,1762912379,13813.9962648,-124.35870758999954,52750.95110976 2025-11-12,01:53:01.000,316,11153649,114125,0,1762912380,13813.214852839992,-123.99920195999584,52749.812209200005 2025-11-12,01:53:02.000,316,11153560,113725,0,1762912381,13812.271769439998,-123.79477718999988,52748.71523136 2025-11-12,01:53:03.000,316,11153636,113885,0,1762912382,13811.146805669989,-123.54805764000048,52747.52742096001 2025-11-12,01:53:04.000,316,11153558,114045,0,1762912383,13809.725444260002,-123.34363286999724,52746.28371360001 2025-11-12,01:53:05.000,316,11153589,114285,0,1762912384,13808.371445949997,-123.23789591999957,52745.116864560005 2025-11-12,01:53:06.000,316,11153628,114164,0,1762912385,13806.80188572,-123.25199417999829,52743.83822160001 2025-11-12,01:53:07.000,316,11153566,114005,0,1762912386,13805.21211655999,-123.28019069999573,52742.601501360004 2025-11-12,01:53:08.000,316,11153562,114164,0,1762912387,13803.669501570002,-123.11101157999656,52741.33683264 2025-11-12,01:53:09.000,316,11153631,114045,0,1762912388,13802.147095510001,-122.75150595000014,52740.10011240001 2025-11-12,01:53:10.000,316,11153608,114285,0,1762912389,13800.58427159,-122.27216511000006,52738.89134064 2025-11-12,01:53:11.000,316,11153631,113845,0,1762912390,13798.906930399993,-121.6095468900021,52737.640646160005 2025-11-12,01:53:12.000,316,11153630,113885,0,1762912391,13797.317161239996,-121.13725518000138,52736.417900160006 2025-11-12,01:53:13.000,316,11153576,114085,0,1762912392,13795.922745069991,-121.0385673599958,52735.2091284 2025-11-12,01:53:14.000,316,11153641,113885,0,1762912393,13794.54180151999,-120.91873214999941,52734.000356640005 2025-11-12,01:53:15.000,316,11153597,113765,0,1762912394,13793.22822107,-120.38299826999719,52732.97325 2025-11-12,01:53:16.000,316,11153564,113885,0,1762912395,13791.308372719992,-119.53710267000133,52731.91120776001 2025-11-12,01:53:17.000,316,11153663,113765,0,1762912396,13789.119071970003,-118.55727359999582,52730.79326856 2025-11-12,01:53:18.000,316,11153576,114085,0,1762912397,13787.04428848999,-117.81711494999763,52729.70327784001 2025-11-12,01:53:19.000,316,11153644,113885,0,1762912398,13785.306320509997,-117.48580583999865,52728.59232576 2025-11-12,01:53:20.000,316,11153650,113925,0,1762912399,13784.060103160002,-117.6408866999991,52727.43246384001 2025-11-12,01:53:21.000,316,11153571,113645,0,1762912400,13783.231537029998,-117.87350798999978,52726.37740872001 2025-11-12,01:53:22.000,316,11153639,114245,0,1762912401,13782.47033399999,-118.14137492999726,52725.3572892 2025-11-12,01:53:23.000,316,11153583,113965,0,1762912402,13782.045946469989,342.8364814200031,52724.393066640005 2025-11-12,01:53:24.000,316,11153631,113885,0,1762912403,13781.803439310002,-117.64793582999846,52723.39390848 2025-11-12,01:53:25.000,316,11153634,113845,0,1762912404,13781.486832739996,-116.90777718000027,52722.51353136 2025-11-12,01:53:26.000,316,11153596,113845,0,1762912405,13780.698684469993,-116.01958680000098,52721.65411560001 2025-11-12,01:53:27.000,316,11153646,114085,0,1762912406,13779.647820109989,-114.86352947999694,52720.773738480006 2025-11-12,01:53:28.000,316,11153623,113925,0,1762912407,13778.704736709995,-113.61583347000123,52719.85842576001 2025-11-12,01:53:29.000,316,11153607,113805,0,1762912408,13777.943533680002,-112.33994094000082,52718.9640744 2025-11-12,01:53:30.000,316,11153581,114005,0,1762912409,13777.216012199999,-110.86667276999651,52718.139594240005 2025-11-12,01:53:31.000,316,11153624,114005,0,1762912410,13776.387446069995,-109.25947112999711,52717.301139840005 2025-11-12,01:53:32.000,316,11153677,114005,0,1762912411,13775.504989460002,-107.75800643999537,52716.532556640006 2025-11-12,01:53:33.000,316,11153556,113565,0,1762912412,13774.460861409993,-106.7499808499997,52715.77096056 2025-11-12,01:53:34.000,316,11153612,113805,0,1762912413,13773.564932179994,-106.0450678499983,52714.92551904001 2025-11-12,01:53:35.000,316,11153583,114085,0,1762912414,13772.871092249996,-105.67851308999525,52714.17789720001 2025-11-12,01:53:36.000,316,11153616,113925,0,1762912415,13772.352396379989,-105.38244963000034,52713.43027536 2025-11-12,01:53:37.000,316,11153618,114005,0,1762912416,13771.914536229997,-104.92425617999834,52712.675666400006 2025-11-12,01:53:38.000,316,11153533,113885,0,1762912417,13771.240905229999,-104.21934317999694,52711.9420188 2025-11-12,01:53:39.000,316,11153612,113965,0,1762912418,13770.493174819996,-103.28180889000214,52711.23631968001 2025-11-12,01:53:40.000,316,11153612,114164,0,1762912419,13769.684817619993,-102.18919373999961,52710.495684960006 2025-11-12,01:53:41.000,316,11153530,114245,0,1762912420,13768.84277887,-101.06838206999964,52709.8109472 2025-11-12,01:53:42.000,316,11153629,114085,0,1762912421,13768.054630599996,-100.08150387000205,52709.01441552 2025-11-12,01:53:43.000,316,11153602,113885,0,1762912422,13767.064393029992,-99.07347827999911,52708.35063912 2025-11-12,01:53:44.000,316,11153595,113925,0,1762912423,13765.629559,-98.03725616999873,52707.58904304001 2025-11-12,01:53:45.000,316,11153613,113885,0,1762912424,13764.01958090999,-97.11382013999537,52706.93225376 2025-11-12,01:53:46.000,316,11153549,113805,0,1762912425,13762.227722449992,-95.92956630000117,52706.12873496001 2025-11-12,01:53:47.000,316,11153605,114045,0,1762912426,13760.806361039991,-94.78055810999649,52705.42303584 2025-11-12,01:53:48.000,316,11153613,113965,0,1762912427,13759.789178229992,-93.66679556999588,52704.61951704001 2025-11-12,01:53:49.000,316,11153562,114205,0,1762912428,13758.953875789994,-92.62352432999614,52703.85792096001 2025-11-12,01:53:50.000,316,11153613,113925,0,1762912429,13758.22635430999,-91.74943220999558,52703.11029912001 2025-11-12,01:53:51.000,316,11153606,114085,0,1762912430,13757.748076299999,-91.16435441999784,52702.3347288 2025-11-12,01:53:52.000,316,11153574,113805,0,1762912431,13757.660504269988,-90.80484879000142,52701.6360168 2025-11-12,01:53:53.000,316,11153629,114085,0,1762912432,13758.078155489995,-90.60042401999817,52700.91634344 2025-11-12,01:53:54.000,316,11153605,113925,0,1762912433,13758.704632319997,-90.43829402999836,52700.21064432001 2025-11-12,01:53:55.000,316,11153628,113565,0,1762912434,13759.16943771,-90.44534315999772,52699.56084216 2025-11-12,01:53:56.000,316,11153560,113925,0,1762912435,13759.2300645,-90.29731142999663,52698.973924080005 2025-11-12,01:53:57.000,316,11153584,113845,0,1762912436,13759.135756159994,-90.00124797000171,52698.43591584 2025-11-12,01:53:58.000,316,11153636,113765,0,1762912437,13759.021238889989,-89.59239842999523,52697.95380456 2025-11-12,01:53:59.000,316,11153629,113805,0,1762912438,13758.819149589988,-89.1342049800005,52697.485667520006 2025-11-12,01:54:00.000,316,11153588,113885,0,1762912439,13758.441916229996,-88.56322545000148,52697.03849184 2025-11-12,01:54:01.000,316,11153662,113805,0,1762912440,13758.11183704,-87.80191940999794,52696.73804568001 2025-11-12,01:54:02.000,316,11153558,113805,0,1762912441,13757.768285229999,-86.60356730999774,52696.38170256001 2025-11-12,01:54:03.000,316,11153588,113885,0,1762912442,13757.539250690003,-85.33472390999668,52696.03933368 2025-11-12,01:54:04.000,316,11153639,113885,0,1762912443,13757.438206040002,-84.25620702000015,52695.64805496 2025-11-12,01:54:05.000,316,11153583,114085,0,1762912444,13757.471887589993,-83.48785184999724,52695.354595920006 2025-11-12,01:54:06.000,316,11153629,113805,0,1762912445,13757.660504269988,-82.87457754000206,52695.04017552001 2025-11-12,01:54:07.000,316,11153627,113845,0,1762912446,13757.620086409988,-82.36704017999728,52694.71178088 2025-11-12,01:54:08.000,316,11153620,114085,0,1762912447,13757.263061979997,-81.82425716999569,52694.55107712 2025-11-12,01:54:09.000,316,11153620,113885,0,1762912448,13756.78478396999,-81.21098286000051,52694.278579440004 2025-11-12,01:54:10.000,316,11153542,113765,0,1762912449,13756.481650019989,-80.60475767999742,52694.04800448 2025-11-12,01:54:11.000,316,11153609,114085,0,1762912450,13756.286297029998,-80.06197466999583,52693.81742952001 2025-11-12,01:54:12.000,316,11153578,114005,0,1762912451,13756.306505959998,-79.62492860999919,52693.54493184 2025-11-12,01:54:13.000,316,11153583,113885,0,1762912452,13756.528804189998,-79.0821455999976,52693.31435688001 2025-11-12,01:54:14.000,316,11153667,113965,0,1762912453,13756.757838729995,-78.4900186800005,52693.08378192 2025-11-12,01:54:15.000,316,11153636,114125,0,1762912454,13756.90603754999,-77.8344495900019,52692.839232720005 2025-11-12,01:54:16.000,316,11153649,113765,0,1762912455,13756.88582861999,-76.9180626899979,52692.62961912 2025-11-12,01:54:17.000,316,11153662,114005,0,1762912456,13757.02729112999,-75.80430014999729,52692.37808280001 2025-11-12,01:54:18.000,316,11153605,113965,0,1762912457,13757.108126849991,-74.93725715999608,52692.2034048 2025-11-12,01:54:19.000,316,11153589,114045,0,1762912458,13757.195698880001,-73.99972287000128,52691.99379120001 2025-11-12,01:54:20.000,316,11153618,113885,0,1762912459,13757.148544709991,-73.0621885799992,52691.8191132 2025-11-12,01:54:21.000,316,11153571,114085,0,1762912460,13757.168753639991,-72.25153863000014,52691.63744808001 2025-11-12,01:54:22.000,316,11153615,114245,0,1762912461,13757.498832830002,-71.7017064899992,52691.56757688001 2025-11-12,01:54:23.000,316,11153605,113965,0,1762912462,13758.07141918,-71.37039738000021,52691.427834480004 2025-11-12,01:54:24.000,316,11153553,113805,0,1762912463,13758.819149589988,-71.26466042999527,52691.3649504 2025-11-12,01:54:25.000,316,11153542,113685,0,1762912464,13759.519725829996,-71.15187434999825,52691.27411784001 2025-11-12,01:54:26.000,316,11153560,113805,0,1762912465,13760.085575869998,-70.93335131999629,52691.25315648001 2025-11-12,01:54:27.000,316,11153589,113965,0,1762912466,13760.40218243999,-70.54564916999516,52691.23918224 2025-11-12,01:54:28.000,316,11153578,113645,0,1762912467,13760.718789009996,-70.10155397999915,52691.26713072 2025-11-12,01:54:29.000,316,11153632,113685,0,1762912468,13760.988241409992,-69.70680269999866,52691.3649504 2025-11-12,01:54:30.000,316,11153641,113525,0,1762912469,13761.345265839998,-69.55877096999757,52691.45578296 2025-11-12,01:54:31.000,316,11153618,113925,0,1762912470,13761.66860872,-69.43188663000183,52691.51167992 2025-11-12,01:54:32.000,316,11153622,113845,0,1762912471,13761.924588499991,-69.26975664000202,52691.595525360004 2025-11-12,01:54:33.000,316,11153664,113525,0,1762912472,13762.079523629996,-69.19221621000179,52691.68635792001 2025-11-12,01:54:34.000,316,11153591,113885,0,1762912473,13762.153623040002,-69.17106881999644,52691.70033216 2025-11-12,01:54:35.000,316,11153616,114005,0,1762912474,13762.194040900002,-69.22746185999858,52691.784177600006 2025-11-12,01:54:36.000,316,11153564,113845,0,1762912475,13762.126677799992,-69.1781179499958,52691.86802304 2025-11-12,01:54:37.000,316,11153584,113765,0,1762912476,13762.059314699996,-69.08647925999685,52691.9588556 2025-11-12,01:54:38.000,316,11153630,113845,0,1762912477,13762.045842079991,-69.07238099999813,52692.01475256 2025-11-12,01:54:39.000,316,11153551,114005,0,1762912478,13762.167095659992,-69.1076266500022,52692.09161088001 2025-11-12,01:54:40.000,316,11153630,114045,0,1762912479,13762.443284369998,-69.17106881999644,52692.14750784 2025-11-12,01:54:41.000,316,11153588,113965,0,1762912480,13762.706000459999,-69.19926534000115,52692.18244344 2025-11-12,01:54:42.000,316,11153592,114045,0,1762912481,13762.813781419994,-69.10057751999557,52692.32218584 2025-11-12,01:54:43.000,316,11153639,114005,0,1762912482,13762.80704511,-68.96664405000047,52692.35712144001 2025-11-12,01:54:44.000,316,11153575,113925,0,1762912483,13762.692527839994,-68.93844752999576,52692.44795400001 2025-11-12,01:54:45.000,316,11153628,114285,0,1762912484,13762.672318909994,-69.10057751999557,52692.48987672 2025-11-12,01:54:46.000,316,11153620,113725,0,1762912485,13762.604955809999,-69.21336359999987,52692.61564488001 2025-11-12,01:54:47.000,316,11153542,113725,0,1762912486,13762.564537949998,-69.13582316999964,52692.64359336001 2025-11-12,01:54:48.000,316,11153613,114005,0,1762912487,13762.692527839994,-68.88910362000024,52692.69949032 2025-11-12,01:54:49.000,316,11153653,113805,0,1762912488,13763.015870719995,-68.76221927999723,52692.81128424001 2025-11-12,01:54:50.000,316,11153611,113765,0,1762912489,13763.359422529997,-68.76926840999658,52692.88115544001 2025-11-12,01:54:51.000,316,11153616,114245,0,1762912490,13763.642347549998,-68.70582624000235,52693.069807679996 2025-11-12,01:54:52.000,316,11153543,113885,0,1762912491,13763.945481499999,-68.59304015999805,52693.1816016 2025-11-12,01:54:53.000,316,11153592,113965,0,1762912492,13764.538276779997,-68.77631753999594,52693.31435688001 2025-11-12,01:54:54.000,316,11153554,113725,0,1762912493,13765.52851435,-69.31910054999753,52693.43313792001 2025-11-12,01:54:55.000,316,11153544,114205,0,1762912494,13766.390762029994,-69.81958877999568,52693.53095760001 2025-11-12,01:54:56.000,316,11153520,113885,0,1762912495,13767.131756130002,-70.17204528000002,52693.64973864001 2025-11-12,01:54:57.000,316,11153656,114045,0,1762912496,13767.94011332999,-70.17909440999938,52693.68467424 2025-11-12,01:54:58.000,316,11153578,113885,0,1762912497,13768.81583362999,-70.22843832000217,52693.73358408 2025-11-12,01:54:59.000,316,11153633,113725,0,1762912498,13769.940797399999,-70.18614353999874,52693.82441664 2025-11-12,01:55:00.000,316,11153570,113845,0,1762912499,13771.240905229999,-70.10155397999915,52693.78948104001 2025-11-12,01:55:01.000,316,11153604,113845,0,1762912500,13772.76331129,-70.00286616000085,52693.92223632 2025-11-12,01:55:02.000,316,11153595,113885,0,1762912501,13774.440652479992,-69.93942398999934,52693.97114616 2025-11-12,01:55:03.000,316,11153566,113885,0,1762912502,13776.25271986999,-69.85483442999976,52694.02704312 2025-11-12,01:55:04.000,316,11153597,113925,0,1762912503,13778.105205120002,-69.72795008999674,52694.194734 2025-11-12,01:55:05.000,316,11153613,113925,0,1762912504,13779.76907368999,-69.67860618000122,52694.3344764 2025-11-12,01:55:06.000,316,11153618,113965,0,1762912505,13781.29147974999,-69.75614661000145,52694.50216728 2025-11-12,01:55:07.000,316,11153635,113525,0,1762912506,13782.45686138,-69.80549051999697,52694.718768 2025-11-12,01:55:08.000,316,11153542,113885,0,1762912507,13783.62897931999,-69.89008007999655,52694.86549752 2025-11-12,01:55:09.000,316,11153617,113885,0,1762912508,13784.76741570999,-70.05925919999572,52695.019214160006 2025-11-12,01:55:10.000,316,11153581,113965,0,1762912509,13785.93279734,-70.39056831000198,52695.26376336 2025-11-12,01:55:11.000,316,11153636,114005,0,1762912510,13786.909562289999,-70.82761436999863,52695.38953152 2025-11-12,01:55:12.000,316,11153568,114085,0,1762912511,13787.893063549993,-71.3422008599955,52695.501325440004 2025-11-12,01:55:13.000,316,11153655,113925,0,1762912512,13788.991082079992,-71.85678734999965,52695.61311936001 2025-11-12,01:55:14.000,316,11153609,113885,0,1762912513,13790.244035739997,-72.26563688999886,52695.669016320004 2025-11-12,01:55:15.000,316,11153559,114045,0,1762912514,13791.503725709998,-72.54760209000233,52695.64805496 2025-11-12,01:55:16.000,316,11153643,113885,0,1762912515,13792.850987709993,-72.82251815999916,52695.6969648 2025-11-12,01:55:17.000,316,11153638,113925,0,1762912516,13794.38686639,-73.08333596999728,52695.68299056001 2025-11-12,01:55:18.000,316,11153626,113885,0,1762912517,13796.010317100001,-73.35825204000139,52695.5572224 2025-11-12,01:55:19.000,316,11153591,113845,0,1762912518,13797.418205889997,-73.46398898999905,52695.4873512 2025-11-12,01:55:20.000,316,11153637,114085,0,1762912519,13798.637477999997,-73.42169420999562,52695.39651864001 2025-11-12,01:55:21.000,316,11153641,113925,0,1762912520,13799.823068559992,-73.64726636999694,52695.34760880001 2025-11-12,01:55:22.000,316,11153548,114285,0,1762912521,13800.860460299991,-74.10545981999894,52695.29171184 2025-11-12,01:55:23.000,316,11153606,113845,0,1762912522,13801.891115729995,-74.8174219499997,52695.29869896001 2025-11-12,01:55:24.000,316,11153605,113765,0,1762912523,13803.171014629996,-75.59987538000132,52695.32664744001 2025-11-12,01:55:25.000,316,11153627,113805,0,1762912524,13804.626057590001,-76.22019881999586,52695.354595920006 2025-11-12,01:55:26.000,316,11153648,113965,0,1762912525,13806.404443429994,-76.88986617000046,52695.44542848001 2025-11-12,01:55:27.000,316,11153561,114045,0,1762912526,13808.250192369997,-77.46789482999884,52695.501325440004 2025-11-12,01:55:28.000,316,11153605,114005,0,1762912527,13810.223931199995,-78.10936565999873,52695.54324816001 2025-11-12,01:55:29.000,316,11153543,114164,0,1762912528,13811.982108110002,-78.74378735999926,52695.620106480004 2025-11-12,01:55:30.000,316,11153551,114164,0,1762912529,13813.693130849999,-79.11739125000167,52695.59215800001 2025-11-12,01:55:31.000,316,11153562,113965,0,1762912530,13815.282900009996,-79.34296340999572,52695.70395192 2025-11-12,01:55:32.000,316,11153656,113725,0,1762912531,13816.987186439997,-79.46279861999938,52695.73190040001 2025-11-12,01:55:33.000,316,11153585,114045,0,1762912532,13818.70494548999,-79.4275529699953,52695.738887520005 2025-11-12,01:55:34.000,316,11153566,113885,0,1762912533,13820.503540259997,-79.27247211000213,52695.86465568 2025-11-12,01:55:35.000,316,11153623,113925,0,1762912534,13822.100045729989,-79.14558776999911,52696.06029504 2025-11-12,01:55:36.000,316,11153592,114085,0,1762912535,13823.68981489,-79.14558776999911,52696.22798592 2025-11-12,01:55:37.000,316,11153552,114405,0,1762912536,13825.400837629997,-79.36411080000107,52696.35375408001 2025-11-12,01:55:38.000,316,11153596,113725,0,1762912537,13827.2667955,-79.78000946999964,52696.59131616 2025-11-12,01:55:39.000,316,11153562,114245,0,1762912538,13829.247270639993,-80.28754682999715,52696.793942640004 2025-11-12,01:55:40.000,316,11153623,113925,0,1762912539,13831.07954695999,-80.71049462999508,52696.989582 2025-11-12,01:55:41.000,316,11153648,113925,0,1762912540,13832.642370879992,-81.02770547999535,52697.26207968 2025-11-12,01:55:42.000,316,11153670,113725,0,1762912541,13833.942478709992,-81.36606372000097,52697.39483496 2025-11-12,01:55:43.000,316,11153552,113885,0,1762912542,13834.986606760001,-81.76081500000146,52697.50662888001 2025-11-12,01:55:44.000,316,11153591,113885,0,1762912543,13835.929690159996,-82.21900844999618,52697.60444856001 2025-11-12,01:55:45.000,316,11153627,114085,0,1762912544,13836.805410459994,-82.5573666900018,52697.688294 2025-11-12,01:55:46.000,316,11153562,114045,0,1762912545,13837.869747439989,-82.98031448999973,52697.77912656 2025-11-12,01:55:47.000,316,11153621,113965,0,1762912546,13839.102492169994,-83.41031141999702,52697.83502352 2025-11-12,01:55:48.000,316,11153591,114125,0,1762912547,13840.395863689999,-83.79801356999815,52697.91188184001 2025-11-12,01:55:49.000,316,11153620,113885,0,1762912548,13841.682498899994,-84.04473311999755,52697.99572728 2025-11-12,01:55:50.000,316,11153581,114005,0,1762912549,13843.043233519995,-84.22801049999543,52698.07957272001 2025-11-12,01:55:51.000,316,11153568,114005,0,1762912550,13844.25576932,-84.2985017999963,52698.11450832 2025-11-12,01:55:52.000,316,11153626,113685,0,1762912551,13845.37399678,-84.36194396999781,52698.29617344001 2025-11-12,01:55:53.000,316,11153557,114245,0,1762912552,13846.411388519999,-84.36899309999717,52698.33809616 2025-11-12,01:55:54.000,316,11153545,113725,0,1762912553,13847.522879669988,-84.55227048000233,52698.41495448001 2025-11-12,01:55:55.000,316,11153586,113925,0,1762912554,13848.398599970002,-84.84128480999789,52698.49879992 2025-11-12,01:55:56.000,316,11153560,113965,0,1762912555,13849.20695716999,-85.08800435999729,52698.55469688 2025-11-12,01:55:57.000,316,11153579,113845,0,1762912556,13849.968160199998,-85.40521520999755,52698.5966196 2025-11-12,01:55:58.000,316,11153586,113845,0,1762912557,13850.63505489,-85.83521214000211,52698.60360672 2025-11-12,01:55:59.000,316,11153652,114085,0,1762912558,13851.32215850999,-86.37094601999706,52698.589632480005 2025-11-12,01:56:00.000,316,11153557,113725,0,1762912559,13851.901481169996,-87.04061337000167,52698.54770976 2025-11-12,01:56:01.000,316,11153601,114164,0,1762912560,13852.487540139999,-87.61159290000069,52698.5267484 2025-11-12,01:56:02.000,316,11153636,114045,0,1762912561,13853.120753279996,-87.95700026999839,52698.43591584 2025-11-12,01:56:03.000,316,11153652,113765,0,1762912562,13853.84827476,-88.12617938999756,52698.39399312001 2025-11-12,01:56:04.000,316,11153489,113965,0,1762912563,13854.872193879994,-88.2671619899993,52698.387006 2025-11-12,01:56:05.000,316,11153537,113645,0,1762912564,13856.084729679998,-88.40814459000103,52698.29617344001 2025-11-12,01:56:06.000,316,11153574,114085,0,1762912565,13857.357892269989,-88.59142196999892,52698.17040528 2025-11-12,01:56:07.000,316,11153594,113885,0,1762912566,13858.597373309989,-88.81699413000024,52698.156431040006 2025-11-12,01:56:08.000,316,11153654,113885,0,1762912567,13859.823381729999,-88.99322237999877,52698.10053408 2025-11-12,01:56:09.000,316,11153553,114085,0,1762912568,13860.901191329998,-89.12715585000115,52697.99572728 2025-11-12,01:56:10.000,316,11153532,113845,0,1762912569,13862.046364029993,-89.05666455000028,52697.918868960005 2025-11-12,01:56:11.000,316,11153552,113845,0,1762912570,13863.157855179998,-88.8874854300011,52697.89092048001 2025-11-12,01:56:12.000,316,11153536,114005,0,1762912571,13864.242401089992,-88.53502892999677,52697.81406216001 2025-11-12,01:56:13.000,316,11153630,114045,0,1762912572,13865.178748179991,-88.12617938999756,52697.751178080005 2025-11-12,01:56:14.000,316,11153577,113645,0,1762912573,13866.000578,-87.60454377000133,52697.69528112001 2025-11-12,01:56:15.000,316,11153577,113845,0,1762912574,13866.748308410002,-87.08995727999718,52697.653358400006 2025-11-12,01:56:16.000,316,11153630,113965,0,1762912575,13867.509511439996,-86.56832166000095,52697.59746144 2025-11-12,01:56:17.000,316,11153580,113965,0,1762912576,13868.277450779999,-86.23701255000196,52697.60444856001 2025-11-12,01:56:18.000,316,11153625,113805,0,1762912577,13868.84330082,-86.1171773399983,52697.59047432 2025-11-12,01:56:19.000,316,11153579,113885,0,1762912578,13869.308106209988,-86.04668603999744,52697.52060312 2025-11-12,01:56:20.000,316,11153616,113765,0,1762912579,13869.503459199994,-86.0537351699968,52697.534577360006 2025-11-12,01:56:21.000,316,11153605,114005,0,1762912580,13869.725757429995,-86.15947212000174,52697.49964176 2025-11-12,01:56:22.000,316,11153539,114045,0,1762912581,13869.92111042,-86.476682970002,52697.42977056 2025-11-12,01:56:23.000,316,11153575,114085,0,1762912582,13870.069309239996,-87.09700640999654,52697.39483496 2025-11-12,01:56:24.000,316,11153626,113885,0,1762912583,13870.230980679997,-87.98519678999583,52697.28304104 2025-11-12,01:56:25.000,316,11153613,113805,0,1762912584,13870.136672339991,-88.84519064999768,52697.20618272 2025-11-12,01:56:26.000,316,11153634,114085,0,1762912585,13869.85374731999,-89.64879146999738,52697.10137592001 2025-11-12,01:56:27.000,316,11153613,113965,0,1762912586,13869.503459199994,-90.48763794000115,52696.982594880006 2025-11-12,01:56:28.000,316,11153593,113965,0,1762912587,13869.119489529992,-91.36877919000108,52696.7799684 2025-11-12,01:56:29.000,316,11153573,113845,0,1762912588,13868.924136540001,-92.2217239199963,52696.64022600001 2025-11-12,01:56:30.000,316,11153555,113805,0,1762912589,13868.856773439991,-93.10991429999558,52696.35375408001 2025-11-12,01:56:31.000,316,11153652,113765,0,1762912590,13868.863509750001,-93.94171164,52696.21401168001 2025-11-12,01:56:32.000,316,11153586,113765,0,1762912591,13868.84330082,-94.75941071999841,52695.91356552 2025-11-12,01:56:33.000,316,11153676,113965,0,1762912592,13868.964554400001,-95.45727459000045,52695.64805496 2025-11-12,01:56:34.000,316,11153587,114125,0,1762912593,13869.368732999988,-96.204482369998,52695.41748 2025-11-12,01:56:35.000,316,11153639,113885,0,1762912594,13869.826802079995,-96.75431450999895,52695.11004672001 2025-11-12,01:56:36.000,316,11153619,113965,0,1762912595,13870.298343779992,-97.05037797000114,52694.96331720001 2025-11-12,01:56:37.000,316,11153597,114285,0,1762912596,13870.695786069999,-97.01513231999706,52694.69780664 2025-11-12,01:56:38.000,316,11153653,113645,0,1762912597,13870.904611679995,-96.54284060999635,52694.48819304001 2025-11-12,01:56:39.000,316,11153616,113765,0,1762912598,13870.675577139998,-95.71104326999921,52694.23665672 2025-11-12,01:56:40.000,316,11153555,114085,0,1762912599,13870.035627689991,-94.65367377000075,52694.061978720005 2025-11-12,01:56:41.000,316,11153637,114085,0,1762912600,13869.159907389992,-93.71613947999867,52693.8803136 2025-11-12,01:56:42.000,316,11153572,114085,0,1762912601,13868.284187089994,-93.03237386999535,52693.71960984001 2025-11-12,01:56:43.000,316,11153600,114085,0,1762912602,13867.637501329991,-92.8420473599981,52693.607815920004 2025-11-12,01:56:44.000,316,11153608,114205,0,1762912603,13867.179432249999,-93.10991429999558,52693.41217656001 2025-11-12,01:56:45.000,316,11153634,113925,0,1762912604,13866.788726270002,-93.55400948999886,52693.25845992 2025-11-12,01:56:46.000,316,11153558,113765,0,1762912605,13866.472119699996,-94.11089075999917,52693.08378192 2025-11-12,01:56:47.000,316,11153656,114005,0,1762912606,13866.24308516,-94.80170550000184,52692.92307816 2025-11-12,01:56:48.000,316,11153595,114005,0,1762912607,13866.128567889995,-95.35153763999551,52692.6575676 2025-11-12,01:56:49.000,316,11153633,113565,0,1762912608,13866.2026673,-95.81678021999687,52692.40603128001 2025-11-12,01:56:50.000,316,11153639,113645,0,1762912609,13866.33739349999,-96.24677715000144,52692.15449496 2025-11-12,01:56:51.000,316,11153540,114005,0,1762912610,13866.445174460001,-96.57103713000106,52691.86802304 2025-11-12,01:56:52.000,316,11153631,114245,0,1762912611,13866.526010180001,-96.72611799000151,52691.58155112 2025-11-12,01:56:53.000,316,11153537,113805,0,1762912612,13866.654000069997,-96.70497059999616,52691.35796328 2025-11-12,01:56:54.000,316,11153580,114085,0,1762912613,13866.761781029993,-96.77546189999703,52691.12738832 2025-11-12,01:56:55.000,316,11153647,113925,0,1762912614,13866.950397709988,-96.91644449999876,52690.90380048 2025-11-12,01:56:56.000,316,11153649,113725,0,1762912615,13867.159223319999,-97.24775360999774,52690.7361096 2025-11-12,01:56:57.000,316,11153620,113805,0,1762912616,13867.54319299,-97.79053661999933,52690.56841872 2025-11-12,01:56:58.000,316,11153603,113925,0,1762912617,13868.007998380002,-98.34036876000027,52690.47059904 2025-11-12,01:56:59.000,316,11153603,113765,0,1762912618,13868.41891329,-98.84790611999779,52690.35880512 2025-11-12,01:57:00.000,316,11153633,113805,0,1762912619,13868.816355579991,-99.32724695999786,52690.40771496 2025-11-12,01:57:01.000,316,11153628,114005,0,1762912620,13869.186852630002,-99.64445780999813,52690.34483088001 2025-11-12,01:57:02.000,316,11153573,114045,0,1762912621,13869.503459199994,-99.86298084000009,52690.31688240001 2025-11-12,01:57:03.000,316,11153600,113925,0,1762912622,13869.685339569995,-100.03920908999862,52690.33784376 2025-11-12,01:57:04.000,316,11153637,113885,0,1762912623,13869.65839433,-100.15199516999564,52690.31688240001 2025-11-12,01:57:05.000,316,11153635,113485,0,1762912624,13869.442832409994,-100.22953559999587,52690.38675360001 2025-11-12,01:57:06.000,316,11153657,113765,0,1762912625,13869.180116319993,-100.28592863999802,52690.351818 2025-11-12,01:57:07.000,316,11153574,113605,0,1762912626,13869.045390120002,-100.29297776999738,52690.34483088001 2025-11-12,01:57:08.000,316,11153638,113965,0,1762912627,13869.079071669992,-100.28592863999802,52690.323869520005 2025-11-12,01:57:09.000,316,11153630,113845,0,1762912628,13869.355260379998,-100.29297776999738,52690.34483088001 2025-11-12,01:57:10.000,316,11153666,113845,0,1762912629,13869.79985684,-100.3070760299961,52690.43566344001 2025-11-12,01:57:11.000,316,11153655,114005,0,1762912630,13870.197299129992,-100.27887950999866,52690.47758616 2025-11-12,01:57:12.000,316,11153606,113805,0,1762912631,13870.554323559998,-100.34937080999953,52690.60335432001 2025-11-12,01:57:13.000,316,11153635,114045,0,1762912632,13870.864193819994,-100.50445166999998,52690.72912248001 2025-11-12,01:57:14.000,316,11153617,113765,0,1762912633,13870.95850216,-100.75822034999874,52690.95271032 2025-11-12,01:57:15.000,316,11153654,114005,0,1762912634,13870.93155691999,-101.25165944999753,52691.1902724 2025-11-12,01:57:16.000,316,11153645,114045,0,1762912635,13870.823775959994,-101.76624594000168,52691.32302768001 2025-11-12,01:57:17.000,316,11153587,113925,0,1762912636,13870.608214039989,-102.23148851999576,52691.52565416 2025-11-12,01:57:18.000,316,11153550,114085,0,1762912637,13870.251189609997,-102.5839450200001,52691.73526776001 2025-11-12,01:57:19.000,316,11153612,113885,0,1762912638,13869.75943898,-102.83771369999886,52691.90994576 2025-11-12,01:57:20.000,316,11153647,113965,0,1762912639,13869.207061560002,-103.06328586000018,52692.12654648 2025-11-12,01:57:21.000,316,11153693,113645,0,1762912640,13868.61426627999,-103.10558063999633,52692.30821160001 2025-11-12,01:57:22.000,316,11153550,114085,0,1762912641,13868.115779339998,-103.16902280999784,52692.552760800005 2025-11-12,01:57:23.000,316,11153591,113765,0,1762912642,13867.677919189991,-103.26771062999615,52692.75538728 2025-11-12,01:57:24.000,316,11153601,113845,0,1762912643,13867.46235727,-103.41574235999724,52693.02788496001 2025-11-12,01:57:25.000,316,11153621,113885,0,1762912644,13867.347839999995,-103.65541277999728,52693.293395520006 2025-11-12,01:57:26.000,316,11153636,113925,0,1762912645,13867.29394951999,-103.98672188999626,52693.53095760001 2025-11-12,01:57:27.000,316,11153638,114045,0,1762912646,13867.31415844999,-104.28983447999781,52693.81742952001 2025-11-12,01:57:28.000,316,11153581,114125,0,1762912647,13867.105332839994,-104.48721012000169,52694.04101736 2025-11-12,01:57:29.000,316,11153594,113725,0,1762912648,13866.795462579998,-104.59999619999871,52694.22268248001 2025-11-12,01:57:30.000,316,11153587,113765,0,1762912649,13866.377811359991,-104.58589794,52694.4742188 2025-11-12,01:57:31.000,316,11153608,114085,0,1762912650,13866.000578,-104.5365540299972,52694.613961200004 2025-11-12,01:57:32.000,316,11153605,113685,0,1762912651,13865.603135709993,-104.50130838000041,52694.86549752 2025-11-12,01:57:33.000,316,11153605,114005,0,1762912652,13864.99686780999,-104.42376795000018,52695.05414976 2025-11-12,01:57:34.000,316,11153668,114005,0,1762912653,13864.464699319993,-104.31098186999589,52695.24978912 2025-11-12,01:57:35.000,316,11153631,113845,0,1762912654,13863.912321899996,-104.09950797000056,52695.44542848001 2025-11-12,01:57:36.000,316,11153630,114245,0,1762912655,13863.481198059999,-103.75410059999558,52695.77382312 2025-11-12,01:57:37.000,316,11153609,113965,0,1762912656,13863.178064109998,-103.44393888000195,52696.04632080001 2025-11-12,01:57:38.000,316,11153540,113925,0,1762912657,13862.982711119992,-103.1760719399972,52696.3258056 2025-11-12,01:57:39.000,316,11153610,113765,0,1762912658,13862.672840859996,-102.87295934999565,52696.65420024 2025-11-12,01:57:40.000,316,11153614,113645,0,1762912659,13862.214771779989,-102.66148545000033,52696.93368504001 2025-11-12,01:57:41.000,316,11153655,113965,0,1762912660,13861.54787709,-102.45706067999708,52697.2341312 2025-11-12,01:57:42.000,316,11153553,113845,0,1762912661,13860.847300849993,-102.28083242999855,52697.49265464 2025-11-12,01:57:43.000,316,11153627,113925,0,1762912662,13860.011998409995,-102.11870243999874,52697.73720384 2025-11-12,01:57:44.000,316,11153551,113885,0,1762912663,13859.203641209991,-101.80854071999784,52697.90489472 2025-11-12,01:57:45.000,316,11153641,114005,0,1762912664,13858.523273899998,-101.43493682999542,52698.156431040006 2025-11-12,01:57:46.000,316,11153628,113925,0,1762912665,13858.294239360002,-101.2234629300001,52698.26123784 2025-11-12,01:57:47.000,316,11153635,114085,0,1762912666,13858.233612570002,-101.075431199999,52698.54770976 2025-11-12,01:57:48.000,316,11153561,114005,0,1762912667,13858.186458399992,-101.0119890299975,52698.74334912 2025-11-12,01:57:49.000,316,11153579,113525,0,1762912668,13857.977632789996,-100.85690816999704,52698.98789832001 2025-11-12,01:57:50.000,316,11153603,114045,0,1762912669,13857.6475536,-100.68067991999851,52699.330267200006 2025-11-12,01:57:51.000,316,11153616,114125,0,1762912670,13857.310738099994,-100.57494297000085,52699.497958080006 2025-11-12,01:57:52.000,316,11153567,113885,0,1762912671,13857.000867839997,-100.5819921000002,52699.79141712 2025-11-12,01:57:53.000,316,11153615,114045,0,1762912672,13856.738151749996,-100.68067991999851,52700.00103072001 2025-11-12,01:57:54.000,316,11153593,113885,0,1762912673,13856.616898169996,-100.85690816999704,52700.28750264001 2025-11-12,01:57:55.000,316,11153581,113605,0,1762912674,13856.637107099996,-100.99789076999878,52700.44121928 2025-11-12,01:57:56.000,316,11153652,113725,0,1762912675,13856.771833300001,-101.00493989999813,52700.67878136 2025-11-12,01:57:57.000,316,11153583,113645,0,1762912676,13857.068230939993,-100.8639572999964,52700.888394960006 2025-11-12,01:57:58.000,316,11153566,113925,0,1762912677,13857.391573819994,-100.7300238300013,52701.06307296 2025-11-12,01:57:59.000,316,11153646,113685,0,1762912678,13857.58692681,-100.59609035999893,52701.32858352 2025-11-12,01:58:00.000,316,11153581,113965,0,1762912679,13857.60713574,-100.51150079999934,52701.54518424 2025-11-12,01:58:01.000,316,11153622,113885,0,1762912680,13857.52630002,-100.43396036999911,52701.78274632 2025-11-12,01:58:02.000,316,11153597,113885,0,1762912681,13857.411782749994,-100.45510775999719,52701.95742432 2025-11-12,01:58:03.000,316,11153620,113885,0,1762912682,13857.310738099994,-100.52559905999806,52702.24389624 2025-11-12,01:58:04.000,316,11153602,113805,0,1762912683,13857.263583929998,-100.52559905999806,52702.397612880006 2025-11-12,01:58:05.000,316,11153627,113725,0,1762912684,13857.310738099994,-100.4833042800019,52702.59325224 2025-11-12,01:58:06.000,316,11153637,113925,0,1762912685,13857.45893691999,-100.46920601999591,52702.80985296 2025-11-12,01:58:07.000,316,11153677,114285,0,1762912686,13857.573454189995,-100.40576385000168,52703.0334408 2025-11-12,01:58:08.000,316,11153589,114045,0,1762912687,13857.68797146,-100.19428994999907,52703.27100288 2025-11-12,01:58:09.000,316,11153626,114085,0,1762912688,13857.78227979999,-99.72904736999772,52703.550487680004 2025-11-12,01:58:10.000,316,11153618,113805,0,1762912689,13857.937214929996,-99.07347827999911,52703.850933839996 2025-11-12,01:58:11.000,316,11153677,113925,0,1762912690,13858.139304229997,-98.46020396999666,52704.13740576 2025-11-12,01:58:12.000,316,11153554,114005,0,1762912691,13858.233612570002,-97.98086312999658,52704.4658004 2025-11-12,01:58:13.000,316,11153617,113765,0,1762912692,13858.240348879997,-97.62840662999952,52704.75925944 2025-11-12,01:58:14.000,316,11153574,113645,0,1762912693,13858.280766739997,-97.43808012000227,52705.07367984001 2025-11-12,01:58:15.000,316,11153552,113845,0,1762912694,13858.166249469992,-97.43103098999563,52705.33919040001 2025-11-12,01:58:16.000,316,11153599,114164,0,1762912695,13857.863115519991,-97.38873620999948,52705.62566232001 2025-11-12,01:58:17.000,316,11153626,113965,0,1762912696,13857.445464299999,-97.2548027399971,52705.8632244 2025-11-12,01:58:18.000,316,11153603,113925,0,1762912697,13857.101912489998,-96.97988667000027,52706.12174784 2025-11-12,01:58:19.000,316,11153669,113965,0,1762912698,13856.69099758,-96.72611799000151,52706.34533568001 2025-11-12,01:58:20.000,316,11153604,113605,0,1762912699,13856.226192189999,-96.37366148999718,52706.56193640001 2025-11-12,01:58:21.000,316,11153646,113965,0,1762912700,13855.929794549993,-96.03530324999883,52706.77155 2025-11-12,01:58:22.000,316,11153637,113765,0,1762912701,13855.768123109992,-95.77448544000072,52706.99513784001 2025-11-12,01:58:23.000,316,11153579,113805,0,1762912702,13855.848958829993,-95.73923978999665,52707.21872568 2025-11-12,01:58:24.000,316,11153574,114005,0,1762912703,13856.077993369989,-95.86612412999966,52707.477249120006 2025-11-12,01:58:25.000,316,11153676,114045,0,1762912704,13856.28008266999,-95.97891020999668,52707.65891424 2025-11-12,01:58:26.000,316,11153652,114005,0,1762912705,13856.536062449995,-96.02120499000011,52708.00827024 2025-11-12,01:58:27.000,316,11153544,113965,0,1762912706,13856.744888059991,-95.85202587000094,52708.21788384001 2025-11-12,01:58:28.000,316,11153579,114164,0,1762912707,13856.973922600002,-95.62645370999962,52708.46942016 2025-11-12,01:58:29.000,316,11153632,114085,0,1762912708,13857.277056549989,-95.25989894999657,52708.77685344 2025-11-12,01:58:30.000,316,11153583,113965,0,1762912709,13857.76880718,-94.90039332000015,52709.11922232 2025-11-12,01:58:31.000,316,11153642,114085,0,1762912710,13858.368338769993,-94.54088768999645,52709.47556544 2025-11-12,01:58:32.000,316,11153627,114085,0,1762912711,13859.00155190999,-94.25892249000026,52709.85286992 2025-11-12,01:58:33.000,316,11153569,114045,0,1762912712,13859.776227559989,-94.06154684999638,52710.23017440001 2025-11-12,01:58:34.000,316,11153567,113885,0,1762912713,13860.739519889998,-93.89941685999656,52710.63542736001 2025-11-12,01:58:35.000,316,11153564,113805,0,1762912714,13861.925110449993,-93.80072903999826,52711.0336932 2025-11-12,01:58:36.000,316,11153608,113925,0,1762912715,13863.447516509994,-93.67384469999524,52711.43894616 2025-11-12,01:58:37.000,316,11153650,113885,0,1762912716,13865.198957109991,-93.53286210000078,52711.90708320001 2025-11-12,01:58:38.000,316,11153568,113885,0,1762912717,13867.091860219989,-93.46941992999928,52712.38220736001 2025-11-12,01:58:39.000,316,11153607,113805,0,1762912718,13868.984763330001,-93.45532167000056,52712.93418984001 2025-11-12,01:58:40.000,316,11153640,114205,0,1762912719,13870.742940239994,-93.39187949999905,52713.493159440004 2025-11-12,01:58:41.000,316,11153563,114085,0,1762912720,13872.42028143,-93.37073211000097,52714.05911616001 2025-11-12,01:58:42.000,316,11153656,113845,0,1762912721,13874.117831549993,-93.52581297000143,52714.736866800005 2025-11-12,01:58:43.000,316,11153570,114085,0,1762912722,13875.761491189995,-93.70204121999996,52715.38666896 2025-11-12,01:58:44.000,316,11153658,113885,0,1762912723,13877.331051419991,-93.67384469999524,52716.078393840005 2025-11-12,01:58:45.000,316,11153648,113965,0,1762912724,13878.664840799996,-93.57515687999694,52716.79108008001 2025-11-12,01:58:46.000,316,11153582,113885,0,1762912725,13880.018839110002,-93.4341742799952,52717.58062464001 2025-11-12,01:58:47.000,316,11153625,113805,0,1762912726,13881.184220739997,-93.20860212000116,52718.38414344 2025-11-12,01:58:48.000,316,11153621,114005,0,1762912727,13882.100358899996,-92.94778430999577,52719.215610720006 2025-11-12,01:58:49.000,316,11153622,113965,0,1762912728,13882.949133959999,-92.58827867999935,52720.06105224 2025-11-12,01:58:50.000,316,11153638,114245,0,1762912729,13883.804645329998,-92.10893783999927,52720.86457104001 2025-11-12,01:58:51.000,316,11153557,113845,0,1762912730,13884.54563942999,-91.52386005000153,52721.661102720005 2025-11-12,01:58:52.000,316,11153647,113845,0,1762912731,13885.266424599999,-90.9246839999978,52722.499557120005 2025-11-12,01:58:53.000,316,11153709,114005,0,1762912732,13885.980473459997,-90.41009751000092,52723.32403728 2025-11-12,01:58:54.000,316,11153628,114085,0,1762912733,13886.633895529994,-89.96600231999764,52724.1345432 2025-11-12,01:58:55.000,316,11153602,113645,0,1762912734,13887.368153319992,-89.69108625000081,52724.92408776 2025-11-12,01:58:56.000,316,11153573,113725,0,1762912735,13888.02157538999,-89.47256321999885,52725.67869672001 2025-11-12,01:58:57.000,316,11153545,114045,0,1762912736,13888.681733769998,-89.28928584000096,52726.3704216 2025-11-12,01:58:58.000,316,11153646,113805,0,1762912737,13889.335155839995,-89.21174541000073,52727.09708208001 2025-11-12,01:58:59.000,316,11153658,113965,0,1762912738,13889.901005879998,-89.2681384499956,52727.78181984 2025-11-12,01:59:00.000,316,11153575,113965,0,1762912739,13890.36581127,-89.43731757000205,52728.47354472 2025-11-12,01:59:01.000,316,11153590,113725,0,1762912740,13890.756517249996,-89.61354582000058,52729.17225672 2025-11-12,01:59:02.000,316,11153604,113925,0,1762912741,13891.100069059998,-89.79682319999847,52729.91289144 2025-11-12,01:59:03.000,316,11153545,113845,0,1762912742,13891.322367289999,-89.93075667000085,52730.597629200005 2025-11-12,01:59:04.000,316,11153613,113885,0,1762912743,13891.53792920999,-89.9378058000002,52731.26140560001 2025-11-12,01:59:05.000,316,11153643,113765,0,1762912744,13891.733282199995,-89.7756758100004,52731.98107896001 2025-11-12,01:59:06.000,316,11153604,113885,0,1762912745,13891.78043636999,-89.47256321999885,52732.6937652 2025-11-12,01:59:07.000,316,11153547,114005,0,1762912746,13891.6659191,-88.94387846999598,52733.38549008 2025-11-12,01:59:08.000,316,11153614,113885,0,1762912747,13891.308894669994,-87.98519678999583,52733.99336952001 2025-11-12,01:59:09.000,316,11153619,113925,0,1762912748,13890.992288100002,-86.78684468999563,52734.60124896 2025-11-12,01:59:10.000,316,11153613,113965,0,1762912749,13890.736308319996,-85.55324693999864,52735.25105112 2025-11-12,01:59:11.000,316,11153617,113965,0,1762912750,13890.46011960999,-84.3126000600023,52735.83098208 2025-11-12,01:59:12.000,316,11153633,113805,0,1762912751,13890.36581127,-83.0508057900006,52736.41091304001 2025-11-12,01:59:13.000,316,11153632,114045,0,1762912752,13890.27823923999,-81.81720803999633,52737.03975384001 2025-11-12,01:59:14.000,316,11153594,114085,0,1762912753,13890.143513039999,-80.74574027999915,52737.62667192 2025-11-12,01:59:15.000,316,11153591,114085,0,1762912754,13890.055941009989,-79.89984467999602,52738.192628640005 2025-11-12,01:59:16.000,316,11153605,113965,0,1762912755,13889.941423739998,-79.24427558999741,52738.765572480006 2025-11-12,01:59:17.000,316,11153639,114005,0,1762912756,13889.887533259993,-78.65214867000032,52739.366464800005 2025-11-12,01:59:18.000,316,11153642,113765,0,1762912757,13889.860588019998,-78.13051304999681,52739.96037000001 2025-11-12,01:59:19.000,316,11153599,113925,0,1762912758,13889.847115399993,-77.55953351999779,52740.57523656 2025-11-12,01:59:20.000,316,11153574,113965,0,1762912759,13889.665235029992,-77.08724180999707,52741.10625768001 2025-11-12,01:59:21.000,316,11153627,114005,0,1762912760,13889.28800167,-76.76298182999744,52741.65824016001 2025-11-12,01:59:22.000,316,11153593,114125,0,1762912761,13888.816459969989,-76.48806576000061,52742.1263772 2025-11-12,01:59:23.000,316,11153622,113645,0,1762912762,13888.18998314,-76.19905142999778,52742.433810480004 2025-11-12,01:59:24.000,316,11153674,113805,0,1762912763,13887.806013469999,-75.818398409996,52742.74823088 2025-11-12,01:59:25.000,316,11153610,113765,0,1762912764,13887.617396789989,-75.39545060999808,52742.94387024 2025-11-12,01:59:26.000,316,11153641,113405,0,1762912765,13887.664550959998,-75.22627148999891,52743.0696384 2025-11-12,01:59:27.000,316,11153579,114045,0,1762912766,13887.785804539999,-75.33905756999593,52743.11854824001 2025-11-12,01:59:28.000,316,11153637,113925,0,1762912767,13887.90705812,-75.5223349500011,52743.13252248 2025-11-12,01:59:29.000,316,11153582,113965,0,1762912768,13888.055256939995,-75.7197105899977,52743.16745808001 2025-11-12,01:59:30.000,316,11153641,113805,0,1762912769,13888.04852063,-75.99462666000181,52743.16745808001 2025-11-12,01:59:31.000,316,11153653,113725,0,1762912770,13887.94747598,-76.1779040399997,52743.14649672001 2025-11-12,01:59:32.000,316,11153570,114005,0,1762912771,13887.873376569994,-76.30478837999544,52743.223355040005 2025-11-12,01:59:33.000,316,11153642,113925,0,1762912772,13887.77906822999,-76.34003402999952,52743.16047096 2025-11-12,01:59:34.000,316,11153521,114045,0,1762912773,13887.853167639994,-76.29773924999608,52743.125535360006 2025-11-12,01:59:35.000,316,11153561,113845,0,1762912774,13887.832958709994,-75.70561232999898,52743.16047096 2025-11-12,01:59:36.000,316,11153641,114045,0,1762912775,13887.84643133,-74.8808641200012,52743.16047096 2025-11-12,01:59:37.000,316,11153671,113885,0,1762912776,13888.06199324999,-74.0772633000015,52743.153483840004 2025-11-12,01:59:38.000,316,11153593,113885,0,1762912777,13888.365127199992,-73.33005551999668,52743.16047096 2025-11-12,01:59:39.000,316,11153579,114085,0,1762912778,13888.971395099994,-72.67448642999807,52743.16047096 2025-11-12,01:59:40.000,316,11153634,113765,0,1762912779,13889.867324329993,-72.38547209999524,52743.16745808001 2025-11-12,01:59:41.000,316,11153593,113965,0,1762912780,13890.972079170002,-72.5405529599957,52743.174445200006 2025-11-12,01:59:42.000,316,11153585,113885,0,1762912781,13892.029679840001,-72.80137077000109,52743.16047096 2025-11-12,01:59:43.000,316,11153632,114045,0,1762912782,13892.945818,-73.15382726999815,52743.23034216 2025-11-12,01:59:44.000,316,11153584,114085,0,1762912783,13893.848483539994,-73.69661027999973,52743.272264880005 2025-11-12,01:59:45.000,316,11153632,113925,0,1762912784,13894.555796089997,-74.54955501000222,52743.35611032 2025-11-12,01:59:46.000,316,11153654,113965,0,1762912785,13895.168800299994,-75.74790710999514,52743.39803304 2025-11-12,01:59:47.000,316,11153649,114005,0,1762912786,13895.768331890002,-77.3762561399999,52743.53078832001 2025-11-12,01:59:48.000,316,11153583,113965,0,1762912787,13896.320709309999,-79.35001254000235,52743.57969816001 2025-11-12,01:59:49.000,316,11153642,113925,0,1762912788,13896.590161709995,-81.38721110999904,52743.67053072001 2025-11-12,01:59:50.000,316,11153639,114085,0,1762912789,13896.70467898,-83.21998490999977,52743.775337520005 2025-11-12,01:59:51.000,316,11153644,113965,0,1762912790,13896.509325989995,-84.9047269799994,52743.90110568 2025-11-12,01:59:52.000,316,11153640,113925,0,1762912791,13895.862640229992,-86.35684775999835,52744.03386096001 2025-11-12,01:59:53.000,316,11153590,114085,0,1762912792,13894.973447309989,-87.30848030999914,52744.13168064001 2025-11-12,01:59:54.000,316,11153561,113845,0,1762912793,13894.16509011,-87.68913333000091,52744.229500320005 2025-11-12,01:59:55.000,316,11153601,114164,0,1762912794,13893.787856749994,-87.5270033400011,52744.36924272001 2025-11-12,01:59:56.000,316,11153661,114045,0,1762912795,13893.85521984999,-86.75159903999884,52744.46007528001 2025-11-12,01:59:57.000,316,11153621,113765,0,1762912796,13894.508641920002,-85.76472084000125,52744.6417404 2025-11-12,01:59:58.000,316,11153564,113965,0,1762912797,13895.34394436,-84.88357959000132,52745.00507064 2025-11-12,01:59:59.000,316,11153592,114164,0,1762912798,13895.896321779997,-84.03768398999819,52745.37538800001 2025-11-12,02:00:00.000,316,11153672,113725,0,1762912799,13895.930003330002,-83.30457446999935,52745.81557656 2025-11-12,02:00:01.000,316,11153633,114085,0,1762912800,13895.38436222,-82.68425102999754,52746.3186492 2025-11-12,02:00:02.000,316,11153637,114005,0,1762912801,13894.380652029991,-82.14851714999531,52746.807747599996 2025-11-12,02:00:03.000,316,11153593,113725,0,1762912802,13893.228743020001,-81.52114458000142,52747.19203920001 2025-11-12,02:00:04.000,316,11153633,113925,0,1762912803,13892.036416149997,-80.66819984999893,52747.646201999996 2025-11-12,02:00:05.000,316,11153654,113845,0,1762912804,13890.999024409997,-79.7518129500022,52748.02350648 2025-11-12,02:00:06.000,316,11153619,113885,0,1762912805,13890.136776729989,-78.80018040000141,52748.34491400001 2025-11-12,02:00:07.000,316,11153638,113885,0,1762912806,13889.510299900001,-77.89789175999613,52748.68029576001 2025-11-12,02:00:08.000,316,11153561,113845,0,1762912807,13889.1061213,-77.24232266999752,52749.02965176 2025-11-12,02:00:09.000,316,11153620,114085,0,1762912808,13888.796251039988,-76.89691529999982,52749.35105928001 2025-11-12,02:00:10.000,316,11153688,113805,0,1762912809,13888.479644469997,-76.72773618000065,52749.714389520006 2025-11-12,02:00:11.000,316,11153626,113845,0,1762912810,13888.156301589996,-76.49511488999997,52750.077719760004 2025-11-12,02:00:12.000,316,11153659,113925,0,1762912811,13887.832958709994,-76.23429708000185,52750.434062880006 2025-11-12,02:00:13.000,316,11153583,113725,0,1762912812,13887.388362249992,-76.15675665000163,52750.86027720001 2025-11-12,02:00:14.000,316,11153627,113965,0,1762912813,13887.118909849996,-76.16380578000098,52751.2096332 2025-11-12,02:00:15.000,316,11153554,114005,0,1762912814,13886.88313899999,-76.50921314999869,52751.57995056001 2025-11-12,02:00:16.000,316,11153607,114085,0,1762912815,13886.613686599994,-77.33396135999647,52751.85943536 2025-11-12,02:00:17.000,316,11153609,114045,0,1762912816,13886.088254419992,-78.37018346999685,52752.10398456001 2025-11-12,02:00:18.000,316,11153579,114085,0,1762912817,13885.219270429989,-79.53328992000024,52752.362508 2025-11-12,02:00:19.000,316,11153627,113565,0,1762912818,13884.067361419999,-80.54131550999591,52752.46032768 2025-11-12,02:00:20.000,316,11153584,113805,0,1762912819,13882.90197978999,-81.3942602399984,52752.53019888 2025-11-12,02:00:21.000,316,11153635,113965,0,1762912820,13881.675971369994,-82.08507498000108,52752.6769284 2025-11-12,02:00:22.000,316,11153644,113765,0,1762912821,13880.342181989989,-82.59966146999795,52752.70487688001 2025-11-12,02:00:23.000,316,11153585,114085,0,1762912822,13878.954502129993,-82.83228275999863,52752.732825360006 2025-11-12,02:00:24.000,316,11153644,114045,0,1762912823,13877.694812159993,-82.5926123399986,52752.85160640001 2025-11-12,02:00:25.000,316,11153540,114045,0,1762912824,13876.758465069994,-82.06392758999573,52752.86558064 2025-11-12,02:00:26.000,316,11153649,114285,0,1762912825,13875.97705311,-81.46475153999927,52752.93545184 2025-11-12,02:00:27.000,316,11153631,113645,0,1762912826,13875.209113769997,-80.83032983999874,52752.900516240006 2025-11-12,02:00:28.000,316,11153577,113885,0,1762912827,13874.5556917,-79.9985325000016,52752.92147760001 2025-11-12,02:00:29.000,316,11153656,114125,0,1762912828,13873.962896420002,-78.77903300999606,52753.05423288 2025-11-12,02:00:30.000,316,11153569,114085,0,1762912829,13873.322946969995,-77.49609134999628,52753.12410408 2025-11-12,02:00:31.000,316,11153615,113885,0,1762912830,13872.581952870001,-76.17085491000034,52753.25685936001 2025-11-12,02:00:32.000,316,11153644,113765,0,1762912831,13871.814013529998,-74.99365019999823,52753.43852448 2025-11-12,02:00:33.000,316,11153590,113525,0,1762912832,13870.99892002,-73.97857547999592,52753.64115096001 2025-11-12,02:00:34.000,316,11153595,114005,0,1762912833,13870.089518169996,-73.01284466999641,52753.80884184001 2025-11-12,02:00:35.000,316,11153591,114005,0,1762912834,13869.503459199994,-72.19514558999799,52753.9695456 2025-11-12,02:00:36.000,316,11153612,113885,0,1762912835,13869.031917499997,-71.62416605999897,52754.20012056 2025-11-12,02:00:37.000,316,11153609,114085,0,1762912836,13868.627738899995,-71.31400433999806,52754.339862960005 2025-11-12,02:00:38.000,316,11153629,114045,0,1762912837,13868.041679929993,-71.18712000000232,52754.44466976 2025-11-12,02:00:39.000,316,11153610,113805,0,1762912838,13867.37478523999,-71.14482521999889,52754.61236064 2025-11-12,02:00:40.000,316,11153628,113885,0,1762912839,13866.620318519992,-71.22236564999912,52754.64030912 2025-11-12,02:00:41.000,316,11153559,114164,0,1762912840,13865.764807149993,-71.34924999000214,52754.75210304 2025-11-12,02:00:42.000,316,11153631,114085,0,1762912841,13864.99686780999,-71.51137998000195,52754.75909016 2025-11-12,02:00:43.000,316,11153596,114045,0,1762912842,13864.242401089992,-71.63826431999769,52754.794025760006 2025-11-12,02:00:44.000,316,11153594,113805,0,1762912843,13863.649605809995,-71.72285387999727,52754.84992272 2025-11-12,02:00:45.000,316,11153612,113805,0,1762912844,13863.47446174999,-71.96252429999731,52754.91979392 2025-11-12,02:00:46.000,316,11153641,113765,0,1762912845,13863.467725439994,-72.16694907000056,52755.06652344 2025-11-12,02:00:47.000,316,11153635,113765,0,1762912846,13863.588979019994,-72.1598999400012,52755.227227200005 2025-11-12,02:00:48.000,316,11153568,113725,0,1762912847,13863.79780462999,-72.27973514999758,52755.45081504 2025-11-12,02:00:49.000,316,11153637,113805,0,1762912848,13864.228928470002,-72.65333903999999,52755.75126120001 2025-11-12,02:00:50.000,316,11153614,114045,0,1762912849,13864.235664779997,-73.08333596999728,52756.07266872 2025-11-12,02:00:51.000,316,11153568,114045,0,1762912850,13863.77759569999,-73.06923770999856,52756.43599896 2025-11-12,02:00:52.000,316,11153642,113725,0,1762912851,13863.178064109998,-72.75907598999765,52756.785354960004 2025-11-12,02:00:53.000,316,11153575,113765,0,1762912852,13862.511169419995,-72.51940556999762,52757.10676248 2025-11-12,02:00:54.000,316,11153640,114085,0,1762912853,13861.743230079992,-72.77317424999637,52757.456118480004 2025-11-12,02:00:55.000,316,11153629,114085,0,1762912854,13860.914663949989,-73.56972593999672,52757.693680560005 2025-11-12,02:00:56.000,316,11153585,113885,0,1762912855,13860.011998409995,-74.63414457000181,52757.93124264001 2025-11-12,02:00:57.000,316,11153629,113925,0,1762912856,13859.102596559991,-75.45184365000023,52758.18277896 2025-11-12,02:00:58.000,316,11153651,113685,0,1762912857,13858.307711979993,-76.14265838999563,52758.39937968 2025-11-12,02:00:59.000,316,11153613,113765,0,1762912858,13857.72838932,-76.80527661000087,52758.595019039996 2025-11-12,02:01:00.000,316,11153649,113725,0,1762912859,13857.155802969988,-77.53133700000035,52758.867516720005 2025-11-12,02:01:01.000,316,11153579,113325,0,1762912860,13856.569744,-78.20805347999703,52759.14700152001 2025-11-12,02:01:02.000,316,11153690,113925,0,1762912861,13856.3676547,-78.884769960001,52759.39853784 2025-11-12,02:01:03.000,316,11153580,114005,0,1762912862,13856.42828149,-79.78000946999964,52759.71295824 2025-11-12,02:01:04.000,316,11153568,114045,0,1762912863,13856.354182079995,-80.8021333200013,52760.090262720005 2025-11-12,02:01:05.000,316,11153627,113965,0,1762912864,13856.098202299989,-81.78196238999953,52760.4326316 2025-11-12,02:01:06.000,316,11153599,113805,0,1762912865,13855.599715359996,-82.52917016999709,52760.79596184 2025-11-12,02:01:07.000,316,11153600,114005,0,1762912866,13855.32352664999,-83.0014618799978,52761.29903448 2025-11-12,02:01:08.000,316,11153579,114164,0,1762912867,13855.397626059996,-83.42440967999573,52761.71127456001 2025-11-12,02:01:09.000,316,11153632,113965,0,1762912868,13855.835486210002,-84.01653660000011,52762.16543736001 2025-11-12,02:01:10.000,316,11153645,114085,0,1762912869,13856.48890828,-84.58046699999977,52762.7383812 2025-11-12,02:01:11.000,316,11153566,113805,0,1762912870,13857.162539279998,-84.97521828000026,52763.31831216001 2025-11-12,02:01:12.000,316,11153647,113925,0,1762912871,13857.78901611,-85.2501343499971,52763.94016584001 2025-11-12,02:01:13.000,316,11153592,113925,0,1762912872,13858.274030430002,-85.43341173000226,52764.617916480005 2025-11-12,02:01:14.000,316,11153642,113965,0,1762912873,13858.76578106,-85.25718347999646,52765.37252544 2025-11-12,02:01:15.000,316,11153653,114045,0,1762912874,13859.190168590001,-84.72849873000087,52765.99437912 2025-11-12,02:01:16.000,316,11153574,114085,0,1762912875,13859.93789899999,-84.04473311999755,52766.679116880005 2025-11-12,02:01:17.000,316,11153635,113925,0,1762912876,13861.022444909999,-83.42440967999573,52767.39180312001 2025-11-12,02:01:18.000,316,11153593,114045,0,1762912877,13862.066572959993,-82.86047927999607,52768.1184636 2025-11-12,02:01:19.000,316,11153624,114045,0,1762912878,13862.935556949997,-82.33884365999984,52768.90102104001 2025-11-12,02:01:20.000,316,11153642,113725,0,1762912879,13863.568770089994,-81.90884672999528,52769.63466864 2025-11-12,02:01:21.000,316,11153562,114085,0,1762912880,13864.053784409996,-81.69032370000059,52770.368316240005 2025-11-12,02:01:22.000,316,11153643,113805,0,1762912881,13864.377127289998,-81.4295058899952,52771.09497672 2025-11-12,02:01:23.000,316,11153639,113885,0,1762912882,13864.491644559988,-81.27442503000202,52771.84259856 2025-11-12,02:01:24.000,316,11153636,113925,0,1762912883,13864.417545149998,-81.26737589999539,52772.61118176001 2025-11-12,02:01:25.000,316,11153589,114125,0,1762912884,13864.242401089992,-81.51409545000206,52773.288932400006 2025-11-12,02:01:26.000,316,11153584,113965,0,1762912885,13864.006630240001,-81.99343629000214,52774.127386800006 2025-11-12,02:01:27.000,316,11153636,113845,0,1762912886,13863.649605809995,-82.64900538000074,52774.88199576 2025-11-12,02:01:28.000,316,11153637,113765,0,1762912887,13863.346471859993,-83.48785184999724,52775.60166912 2025-11-12,02:01:29.000,316,11153658,113485,0,1762912888,13862.969238500002,-84.20686310999736,52776.307368240006 2025-11-12,02:01:30.000,316,11153592,113925,0,1762912889,13862.34276167,-84.88357959000132,52777.01306736 2025-11-12,02:01:31.000,316,11153548,113925,0,1762912890,13861.03591752999,-85.26423260999582,52777.64190816001 2025-11-12,02:01:32.000,316,11153629,114085,0,1762912891,13859.419203129997,-85.45455912000034,52778.179916400004 2025-11-12,02:01:33.000,316,11153627,114045,0,1762912892,13857.883324449991,-85.40521520999755,52778.66202768 2025-11-12,02:01:34.000,316,11153610,113845,0,1762912893,13856.44175410999,-85.02456218999578,52779.07426776 2025-11-12,02:01:35.000,316,11153589,113925,0,1762912894,13855.30331771999,-84.5452213499957,52779.47952072 2025-11-12,02:01:36.000,316,11153549,113765,0,1762912895,13854.340025389996,-83.93899616999988,52779.786954 2025-11-12,02:01:37.000,316,11153577,113805,0,1762912896,13853.652921769994,-83.51604837000195,52780.12932288 2025-11-12,02:01:38.000,316,11153676,114005,0,1762912897,13853.295897340002,-83.29047621000063,52780.40182056001 2025-11-12,02:01:39.000,316,11153648,113885,0,1762912898,13853.316106270002,-83.36801664000086,52780.716240960006 2025-11-12,02:01:40.000,316,11153632,113805,0,1762912899,13853.538404499988,-83.57949053999619,52781.01668712 2025-11-12,02:01:41.000,316,11153644,114005,0,1762912900,13853.727021179999,-83.79801356999815,52781.28219768 2025-11-12,02:01:42.000,316,11153609,113845,0,1762912901,13854.057100369995,-83.9883400799954,52781.58264384 2025-11-12,02:01:43.000,316,11153621,113885,0,1762912902,13854.340025389996,-83.91079964999517,52781.938986960005 2025-11-12,02:01:44.000,316,11153641,113805,0,1762912903,13854.643159339998,-83.41031141999702,52782.35122704 2025-11-12,02:01:45.000,316,11153633,113725,0,1762912904,13854.750940299993,-82.45867886999622,52782.74250576 2025-11-12,02:01:46.000,316,11153622,113965,0,1762912905,13854.912611739994,-81.52114458000142,52783.18269432001 2025-11-12,02:01:47.000,316,11153568,113565,0,1762912906,13854.953029599994,-80.81623158000002,52783.74166392 2025-11-12,02:01:48.000,316,11153700,114045,0,1762912907,13854.872193879994,-80.48492247000104,52784.23076232001 2025-11-12,02:01:49.000,316,11153651,113925,0,1762912908,13854.690313509993,-80.37213638999674,52784.80370616 2025-11-12,02:01:50.000,316,11153592,113885,0,1762912909,13854.488224209992,-80.2804976999978,52785.42555984 2025-11-12,02:01:51.000,316,11153681,113605,0,1762912910,13854.346761699991,-79.97738510999625,52786.07536200001 2025-11-12,02:01:52.000,316,11153702,113965,0,1762912911,13854.178353949996,-79.76591121000092,52786.67625432001 2025-11-12,02:01:53.000,316,11153584,113885,0,1762912912,13853.98973727,-79.75886208000156,52787.29810800001 2025-11-12,02:01:54.000,316,11153628,113885,0,1762912913,13853.996473579995,-79.86459902999923,52787.89900032001 2025-11-12,02:01:55.000,316,11153576,114045,0,1762912914,13854.17161764,-80.01967988999968,52788.38809872 2025-11-12,02:01:56.000,316,11153657,113805,0,1762912915,13854.427597419992,-80.23820292000164,52788.9400812 2025-11-12,02:01:57.000,316,11153629,113725,0,1762912916,13854.744203989998,-80.40738204000081,52789.56193488 2025-11-12,02:01:58.000,316,11153590,113845,0,1762912917,13854.919348049989,-80.40738204000081,52790.12789160001 2025-11-12,02:01:59.000,316,11153679,114085,0,1762912918,13855.12143734999,-80.21000639999693,52790.73577104 2025-11-12,02:02:00.000,316,11153558,114005,0,1762912919,13855.397626059996,-80.23820292000164,52791.39256032 2025-11-12,02:02:01.000,316,11153629,113805,0,1762912920,13855.512143330001,-80.14656422999542,52792.014414 2025-11-12,02:02:02.000,316,11153648,113925,0,1762912921,13855.464989159991,-79.92099207000138,52792.650241920004 2025-11-12,02:02:03.000,316,11153617,113805,0,1762912922,13855.438043919996,-79.60378122000111,52793.27908272 2025-11-12,02:02:04.000,316,11153596,113925,0,1762912923,13855.24942724,-79.37820905999979,52793.98478184001 2025-11-12,02:02:05.000,316,11153663,113685,0,1762912924,13854.932820669994,-79.39230731999851,52794.50881584001 2025-11-12,02:02:06.000,316,11153662,114085,0,1762912925,13854.447806349992,-79.43460210000194,52795.15861800001 2025-11-12,02:02:07.000,316,11153656,113845,0,1762912926,13853.76070272999,-79.13148951000039,52795.906239840006 2025-11-12,02:02:08.000,316,11153693,114085,0,1762912927,13852.736783609995,-78.47592042000178,52796.6608488 2025-11-12,02:02:09.000,316,11153660,114085,0,1762912928,13851.456884709994,-77.95428479999828,52797.45738048001 2025-11-12,02:02:10.000,316,11153652,113965,0,1762912929,13850.089413779999,-77.9331374100002,52798.23993792 2025-11-12,02:02:11.000,316,11153593,113965,0,1762912930,13848.762360709989,-78.2785447799979,52799.00852112 2025-11-12,02:02:12.000,316,11153647,113965,0,1762912931,13847.72496896999,-78.85657343999628,52799.74915584 2025-11-12,02:02:13.000,316,11153603,113885,0,1762912932,13846.923348079996,-79.4416512300013,52800.50376480001 2025-11-12,02:02:14.000,316,11153626,113885,0,1762912933,13846.344025419989,-80.15361336000205,52801.27933512 2025-11-12,02:02:15.000,316,11153670,113885,0,1762912934,13845.939846820002,-80.74574027999915,52801.943111520006 2025-11-12,02:02:16.000,316,11153565,113885,0,1762912935,13845.60976762999,-81.28852329000074,52802.725668959996 2025-11-12,02:02:17.000,316,11153647,113845,0,1762912936,13845.185380099989,-81.81720803999633,52803.51521352 2025-11-12,02:02:18.000,316,11153615,113685,0,1762912937,13844.835091979992,-82.23310671000218,52804.339693680005 2025-11-12,02:02:19.000,316,11153554,113725,0,1762912938,13844.491540169991,-82.74064406999969,52805.21308368 2025-11-12,02:02:20.000,316,11153614,113925,0,1762912939,13843.999789539994,-83.20588665000105,52806.0235896 2025-11-12,02:02:21.000,316,11153605,114005,0,1762912940,13843.629292489997,-83.48785184999724,52806.82710840001 2025-11-12,02:02:22.000,316,11153655,114085,0,1762912941,13843.17122340999,-83.62178531999962,52807.60267872 2025-11-12,02:02:23.000,316,11153631,113805,0,1762912942,13842.767044809989,-83.48080271999788,52808.37126192 2025-11-12,02:02:24.000,316,11153669,113925,0,1762912943,13842.10015012,-83.33982011999615,52809.18875496 2025-11-12,02:02:25.000,316,11153663,113765,0,1762912944,13841.588190559989,-83.48785184999724,52809.922402560005 2025-11-12,02:02:26.000,316,11153586,113805,0,1762912945,13841.244638750002,-84.00243834000139,52810.72592136 2025-11-12,02:02:27.000,316,11153628,113845,0,1762912946,13841.022340520001,-84.62981090999529,52811.529440160004 2025-11-12,02:02:28.000,316,11153608,113805,0,1762912947,13840.81351490999,-84.99636566999834,52812.25610064 2025-11-12,02:02:29.000,316,11153575,114045,0,1762912948,13840.382391069994,-85.03161131999514,52813.08058080001 2025-11-12,02:02:30.000,316,11153651,113925,0,1762912949,13839.715496379991,-84.7214496000015,52813.93999656001 2025-11-12,02:02:31.000,316,11153573,113805,0,1762912950,13838.974502279998,-84.11522441999841,52814.74351536 2025-11-12,02:02:32.000,316,11153600,113845,0,1762912951,13838.13919984,-83.50899923999532,52815.44921448001 2025-11-12,02:02:33.000,316,11153629,114085,0,1762912952,13837.256743229991,-83.02260926999588,52816.28766888001 2025-11-12,02:02:34.000,316,11153561,114045,0,1762912953,13836.354077689997,-82.71244755000225,52817.03529072001 2025-11-12,02:02:35.000,316,11153614,113965,0,1762912954,13835.491830009989,-82.48687539000093,52817.72701560001 2025-11-12,02:02:36.000,316,11153559,113805,0,1762912955,13834.710418049995,-82.30359800999577,52818.36983064 2025-11-12,02:02:37.000,316,11153563,114005,0,1762912956,13834.083941219993,-82.36704017999728,52818.93578736 2025-11-12,02:02:38.000,316,11153666,113925,0,1762912957,13833.470937009995,-82.62080885999603,52819.578602400004 2025-11-12,02:02:39.000,316,11153620,113725,0,1762912958,13832.905086969993,-82.95211797000229,52820.16552048 2025-11-12,02:02:40.000,316,11153615,113765,0,1762912959,13832.359445859991,-83.43145880999509,52820.69654160001 2025-11-12,02:02:41.000,316,11153648,113845,0,1762912960,13831.89464046999,-83.81211182999687,52821.24852408001 2025-11-12,02:02:42.000,316,11153661,114045,0,1762912961,13831.335526739997,-84.07997877000162,52821.78653232 2025-11-12,02:02:43.000,316,11153649,113605,0,1762912962,13830.641686809999,-84.34784570999909,52822.35248904001 2025-11-12,02:02:44.000,316,11153572,113925,0,1762912963,13829.752493889995,-84.70735133999551,52823.04421392001 2025-11-12,02:02:45.000,316,11153599,113885,0,1762912964,13828.795937869996,-85.20079044000158,52823.56824792 2025-11-12,02:02:46.000,316,11153621,114085,0,1762912965,13827.623819929991,-85.79291735999868,52824.155166000004 2025-11-12,02:02:47.000,316,11153596,113925,0,1762912966,13826.22266744999,-86.2652090699994,52824.75605832 2025-11-12,02:02:48.000,316,11153571,113685,0,1762912967,13824.80130603999,-86.79389382000227,52825.280092320005 2025-11-12,02:02:49.000,316,11153594,114085,0,1762912968,13823.278899979989,-87.48470855999767,52825.79015208 2025-11-12,02:02:50.000,316,11153607,113885,0,1762912969,13821.972055839993,-88.43634110999847,52826.34912168001 2025-11-12,02:02:51.000,316,11153554,113765,0,1762912970,13820.914455169994,-89.59944756000186,52826.82424584 2025-11-12,02:02:52.000,316,11153614,113605,0,1762912971,13820.14651582999,-90.54403097999602,52827.34827984 2025-11-12,02:02:53.000,316,11153616,114005,0,1762912972,13819.540247929988,-91.32648440999765,52827.87231384 2025-11-12,02:02:54.000,316,11153630,113845,0,1762912973,13818.90703478999,-91.95385697999882,52828.347438000004 2025-11-12,02:02:55.000,316,11153609,113765,0,1762912974,13818.422020469989,-92.29926434999652,52828.75967808 2025-11-12,02:02:56.000,316,11153654,113765,0,1762912975,13817.937006150001,-92.33451000000059,52829.185892400004 2025-11-12,02:02:57.000,316,11153621,113885,0,1762912976,13817.45199183,-92.54598389999592,52829.64704232 2025-11-12,02:02:58.000,316,11153674,113725,0,1762912977,13816.940032270002,-92.82089997000003,52830.024346800004 2025-11-12,02:02:59.000,316,11153655,113805,0,1762912978,13816.609953079991,-93.01122647999728,52830.40165128001 2025-11-12,02:03:00.000,316,11153584,114164,0,1762912979,13816.27313758,-93.15925820999837,52830.8278656 2025-11-12,02:03:01.000,316,11153561,114125,0,1762912980,13815.855486359993,-93.24384776999796,52831.15626024 2025-11-12,02:03:02.000,316,11153596,114085,0,1762912981,13815.464780379996,-93.10991429999558,52831.603435920006 2025-11-12,02:03:03.000,316,11153676,113765,0,1762912982,13814.871985099999,-92.82089997000003,52832.09253432 2025-11-12,02:03:04.000,316,11153581,114005,0,1762912983,13814.353289229992,-92.31336260999524,52832.48381304001 2025-11-12,02:03:05.000,316,11153657,113845,0,1762912984,13813.901956459995,-91.75648134000221,52832.9589372 2025-11-12,02:03:06.000,316,11153646,113925,0,1762912985,13813.605558819989,-91.26304223999614,52833.3432288 2025-11-12,02:03:07.000,316,11153671,113885,0,1762912986,13813.302424870002,-90.89648748000036,52833.783417360006 2025-11-12,02:03:08.000,316,11153629,113525,0,1762912987,13812.85109209999,-90.78370139999606,52834.216618800005 2025-11-12,02:03:09.000,316,11153568,114125,0,1762912988,13812.521012909994,-91.1714035499972,52834.66379448001 2025-11-12,02:03:10.000,316,11153677,114045,0,1762912989,13812.157252169993,-92.05254479999712,52835.13891864 2025-11-12,02:03:11.000,316,11153583,113765,0,1762912990,13812.009053349997,-93.39187949999905,52835.56513296 2025-11-12,02:03:12.000,316,11153591,114085,0,1762912991,13811.901272390001,-95.22465329999977,52836.01929576 2025-11-12,02:03:13.000,316,11153589,113605,0,1762912992,13811.69918309,-97.14201666000008,52836.466471440006 2025-11-12,02:03:14.000,316,11153628,113925,0,1762912993,13811.59140212999,-99.20036262000212,52837.02544104 2025-11-12,02:03:15.000,316,11153611,114045,0,1762912994,13811.524039029995,-100.87100642999576,52837.45864248 2025-11-12,02:03:16.000,316,11153576,114125,0,1762912995,13811.295004489999,-102.19624286999897,52837.96870224001 2025-11-12,02:03:17.000,316,11153633,113965,0,1762912996,13810.857144339992,-103.04918760000146,52838.4438264 2025-11-12,02:03:18.000,316,11153629,113725,0,1762912997,13810.163304409994,-103.4227914899966,52838.960873280004 2025-11-12,02:03:19.000,316,11153637,113845,0,1762912998,13809.19327576999,-103.33820192999701,52839.40106184 2025-11-12,02:03:20.000,316,11153656,114405,0,1762912999,13808.236719749992,-102.80246805000206,52839.75740496 2025-11-12,02:03:21.000,316,11153660,114005,0,1762913000,13807.084810740002,-102.42181503000029,52840.1207352 2025-11-12,02:03:22.000,316,11153626,114045,0,1762913001,13806.007001140002,-102.42181503000029,52840.45611696 2025-11-12,02:03:23.000,316,11153666,114085,0,1762913002,13804.956136779998,-102.73902588000055,52840.756563120005 2025-11-12,02:03:24.000,316,11153660,114125,0,1762913003,13804.05347123999,-103.61311800000112,52840.98713808001 2025-11-12,02:03:25.000,316,11153570,113765,0,1762913004,13803.110387839995,-104.8326174899994,52841.21771304 2025-11-12,02:03:26.000,316,11153627,114085,0,1762913005,13802.207722300001,-106.21424696999748,52841.378416800006 2025-11-12,02:03:27.000,316,11153616,114005,0,1762913006,13801.951742519996,-107.99062772999605,52841.56706904001 2025-11-12,02:03:28.000,316,11153643,114045,0,1762913007,13802.005633,-109.83045065999613,52841.75572128001 2025-11-12,02:03:29.000,316,11153653,114085,0,1762913008,13802.02584193,-110.81027973000164,52841.95136064001 2025-11-12,02:03:30.000,316,11153665,113965,0,1762913009,13801.810280009995,-111.00765536999825,52842.22385832 2025-11-12,02:03:31.000,316,11153565,113845,0,1762913010,13801.069285910002,-110.88077102999523,52842.44744616 2025-11-12,02:03:32.000,316,11153630,114085,0,1762913011,13800.267665019994,-110.71159190999606,52842.73391808 2025-11-12,02:03:33.000,316,11153643,113765,0,1762913012,13800.092520959988,-110.94421319999674,52842.9505188 2025-11-12,02:03:34.000,316,11153565,114005,0,1762913013,13800.146411439993,-111.69142098000157,52843.13917104 2025-11-12,02:03:35.000,316,11153638,114085,0,1762913014,13800.146411439993,-112.68534830999852,52843.34878464 2025-11-12,02:03:36.000,316,11153589,113845,0,1762913015,13800.186829299993,-114.10222344000067,52843.607308080005 2025-11-12,02:03:37.000,316,11153577,114085,0,1762913016,13799.984739999993,-115.68122855999536,52843.80294744 2025-11-12,02:03:38.000,316,11153578,113925,0,1762913017,13799.600770329991,-116.75269631999981,52844.040509520004 2025-11-12,02:03:39.000,316,11153642,114285,0,1762913018,13799.351526859995,-117.16154585999902,52844.34095568001 2025-11-12,02:03:40.000,316,11153626,113765,0,1762913019,13799.142701249999,-117.37301976000163,52844.58550488001 2025-11-12,02:03:41.000,316,11153605,113885,0,1762913020,13798.617269069997,-117.75367277999612,52844.94184800001 2025-11-12,02:03:42.000,316,11153603,113725,0,1762913021,13797.653976739988,-118.37399621999793,52845.26325552 2025-11-12,02:03:43.000,316,11153589,113965,0,1762913022,13796.454913559988,-118.59956837999925,52845.549727440004 2025-11-12,02:03:44.000,316,11153601,113885,0,1762913023,13795.404049199999,-118.0849818899951,52845.815238 2025-11-12,02:03:45.000,316,11153624,114205,0,1762913024,13794.851671780001,-116.9359736999977,52846.04581296001 2025-11-12,02:03:46.000,316,11153631,113885,0,1762913025,13794.292558049994,-115.94909550000011,52846.2694008 2025-11-12,02:03:47.000,316,11153589,113965,0,1762913026,13793.558300259996,-115.38516510000045,52846.46504016 2025-11-12,02:03:48.000,316,11153678,114005,0,1762913027,13792.568062689992,-115.05385599000147,52846.70958936 2025-11-12,02:03:49.000,316,11153635,113925,0,1762913028,13791.422889989997,-114.58861341000011,52846.94016432 2025-11-12,02:03:50.000,316,11153608,113885,0,1762913029,13790.958084599995,-114.32779560000199,52847.00304840001 2025-11-12,02:03:51.000,316,11153586,113765,0,1762913030,13791.234273310001,-114.60271166999883,52847.17073928001 2025-11-12,02:03:52.000,316,11153590,114085,0,1762913031,13791.611506669993,-115.5402459600009,52847.24061048001 2025-11-12,02:03:53.000,316,11153645,113885,0,1762913032,13792.015685269995,-116.64695937000215,52847.394327120004 2025-11-12,02:03:54.000,316,11153586,113805,0,1762913033,13792.460281729996,-117.09105455999816,52847.56900512 2025-11-12,02:03:55.000,316,11153577,113845,0,1762913034,13792.520908519997,-116.39319068999612,52847.75765736 2025-11-12,02:03:56.000,316,11153613,113845,0,1762913035,13792.29187398,-115.27942814999551,52847.96028384001 2025-11-12,02:03:57.000,316,11153657,113885,0,1762913036,13791.537407260003,-114.91287338999973,52848.24675576001 2025-11-12,02:03:58.000,316,11153641,113925,0,1762913037,13791.00523876999,-114.99746294999932,52848.400472400004 2025-11-12,02:03:59.000,316,11153574,113965,0,1762913038,13790.560642309989,-114.92697164999845,52848.533227679996 2025-11-12,02:04:00.000,316,11153578,113725,0,1762913039,13790.190145259992,-114.8846768700023,52848.7148928 2025-11-12,02:04:01.000,316,11153551,114045,0,1762913040,13790.116045850002,-114.78598904999672,52848.81271248 2025-11-12,02:04:02.000,316,11153561,113885,0,1762913041,13790.311398839993,-114.32074646999536,52848.94546776001 2025-11-12,02:04:03.000,316,11153571,113725,0,1762913042,13791.04565662999,-113.9330443200015,52849.071235920004 2025-11-12,02:04:04.000,316,11153656,113805,0,1762913043,13791.160173899996,-113.5100965199963,52849.238926800004 2025-11-12,02:04:05.000,316,11153583,113805,0,1762913044,13790.654950649994,-113.23518044999946,52849.44854040001 2025-11-12,02:04:06.000,316,11153611,113805,0,1762913045,13790.486542899998,-113.62993172999995,52849.54636008001 2025-11-12,02:04:07.000,316,11153641,113925,0,1762913046,13791.207328069991,-114.33484473000135,52849.644179760005 2025-11-12,02:04:08.000,316,11153592,114085,0,1762913047,13792.365973389991,-114.30664820999664,52849.762960800006 2025-11-12,02:04:09.000,316,11153620,114045,0,1762913048,13793.106967489999,-113.84845476000191,52849.9376388 2025-11-12,02:04:10.000,316,11153622,113765,0,1762913049,13793.807543729992,-113.45370348000142,52850.10532968 2025-11-12,02:04:11.000,316,11153620,113885,0,1762913050,13794.66305509999,-113.15764001999923,52850.25904632001 2025-11-12,02:04:12.000,316,11153630,113805,0,1762913051,13795.222168829998,-112.79108525999618,52850.531544000005 2025-11-12,02:04:13.000,316,11153568,114045,0,1762913052,13795.572456949994,-112.4245305000004,52850.75513184 2025-11-12,02:04:14.000,316,11153622,113925,0,1762913053,13795.66002897999,-111.87469835999946,52851.04859088 2025-11-12,02:04:15.000,316,11153610,113885,0,1762913054,13795.653292669995,-110.85962363999715,52851.31410144001 2025-11-12,02:04:16.000,316,11153609,114125,0,1762913055,13795.734128389995,-109.64717327999824,52851.586599120004 2025-11-12,02:04:17.000,316,11153623,114045,0,1762913056,13795.942953999991,-108.62504942999658,52851.93595512001 2025-11-12,02:04:18.000,316,11153669,113885,0,1762913057,13796.475122489988,-107.91308729999582,52852.22242704 2025-11-12,02:04:19.000,316,11153563,114085,0,1762913058,13797.243061829991,-106.91915996999887,52852.494924720006 2025-11-12,02:04:20.000,316,11153595,113845,0,1762913059,13797.990792239994,-106.6865386799982,52852.73248680001 2025-11-12,02:04:21.000,316,11153650,113965,0,1762913060,13798.846303609993,-107.26456733999657,52852.94210040001 2025-11-12,02:04:22.000,316,11153638,113845,0,1762913061,13799.728760220001,-107.68046600999514,52853.23555944001 2025-11-12,02:04:23.000,316,11153637,113965,0,1762913062,13799.971267380002,-107.4548938500011,52853.452160160006 2025-11-12,02:04:24.000,316,11153654,114085,0,1762913063,13800.5236448,-107.39145167999959,52853.65478664 2025-11-12,02:04:25.000,316,11153536,114005,0,1762913064,13801.365683549993,-107.0953882199974,52853.82247752 2025-11-12,02:04:26.000,316,11153573,113805,0,1762913065,13802.625373519993,-106.86981605999608,52853.94824568001 2025-11-12,02:04:27.000,316,11153575,114005,0,1762913066,13803.716655739998,-107.28571473000193,52854.1299108 2025-11-12,02:04:28.000,316,11153706,113925,0,1762913067,13804.794465339997,-107.77915383000072,52854.27664032 2025-11-12,02:04:29.000,316,11153651,114045,0,1762913068,13805.717339809991,-108.11751206999907,52854.4443312 2025-11-12,02:04:30.000,316,11153584,114245,0,1762913069,13806.195617819998,-107.82849773999624,52854.59804784001 2025-11-12,02:04:31.000,316,11153657,114005,0,1762913070,13806.357289259999,-107.06719169999997,52854.723816000005 2025-11-12,02:04:32.000,316,11153619,114085,0,1762913071,13806.59306010999,-106.43276999999944,52854.76573872001 2025-11-12,02:04:33.000,316,11153617,114005,0,1762913072,13807.69107863999,-107.15178125999955,52854.772725840005 2025-11-12,02:04:34.000,316,11153667,113885,0,1762913073,13809.408837689996,-108.45587030999741,52854.772725840005 2025-11-12,02:04:35.000,316,11153627,113765,0,1762913074,13810.769572309997,-108.70963898999617,52854.8286228 2025-11-12,02:04:36.000,316,11153579,114085,0,1762913075,13811.712655709991,-108.80127767999511,52854.99631368 2025-11-12,02:04:37.000,316,11153591,114245,0,1762913076,13812.137043239993,-108.9634076700022,52855.04522352 2025-11-12,02:04:38.000,316,11153563,114005,0,1762913077,13812.521012909994,-108.92816201999813,52855.1430432 2025-11-12,02:04:39.000,316,11153586,113885,0,1762913078,13813.167698669997,-108.48406683000212,52855.2129144 2025-11-12,02:04:40.000,316,11153659,113845,0,1762913079,13814.063627899995,-107.43374645999575,52855.35964392 2025-11-12,02:04:41.000,316,11153583,113765,0,1762913080,13815.18859166999,-106.404573480002,52855.54829616 2025-11-12,02:04:42.000,316,11153636,113765,0,1762913081,13816.14514768999,-105.36130224000226,52855.70899992 2025-11-12,02:04:43.000,316,11153571,114045,0,1762913082,13816.933295959992,-104.30393273999653,52855.78585824 2025-11-12,02:04:44.000,316,11153654,113405,0,1762913083,13817.60692695999,-103.47918452999875,52855.946562000005 2025-11-12,02:04:45.000,316,11153618,114005,0,1762913084,13817.862906739996,-103.46508627000003,52856.03739456001 2025-11-12,02:04:46.000,316,11153593,113685,0,1762913085,13818.240140100002,-104.59999619999871,52856.13521424001 2025-11-12,02:04:47.000,316,11153577,113725,0,1762913086,13819.169750879992,-105.77015178000147,52856.21207256 2025-11-12,02:04:48.000,316,11153604,113725,0,1762913087,13820.02526224999,-106.05916610999702,52856.29591800001 2025-11-12,02:04:49.000,316,11153590,113925,0,1762913088,13820.806674209998,-105.77015178000147,52856.400724800005 2025-11-12,02:04:50.000,316,11153557,113925,0,1762913089,13821.500514139996,-105.74195525999676,52856.5055316 2025-11-12,02:04:51.000,316,11153584,113925,0,1762913090,13822.228035619999,-106.08736263000173,52856.62431264 2025-11-12,02:04:52.000,316,11153624,113805,0,1762913091,13822.56485111999,-106.17900132000068,52856.785016400005 2025-11-12,02:04:53.000,316,11153640,114005,0,1762913092,13823.191327949993,-106.46096651999687,52856.93174592 2025-11-12,02:04:54.000,316,11153609,114164,0,1762913093,13824.141147659997,-106.24244349000219,52857.09244968001 2025-11-12,02:04:55.000,316,11153626,113805,0,1762913094,13825.1111763,-106.10146089000045,52857.17629512 2025-11-12,02:04:56.000,316,11153637,113885,0,1762913095,13826.26308530999,-106.72883346000162,52857.38590872 2025-11-12,02:04:57.000,316,11153602,114005,0,1762913096,13827.42846694,-107.29981299000065,52857.51866400001 2025-11-12,02:04:58.000,316,11153565,113885,0,1762913097,13828.715102149996,-107.11653560999548,52857.693342000006 2025-11-12,02:04:59.000,316,11153568,113765,0,1762913098,13829.321370049998,-106.80637389000185,52857.93090408001 2025-11-12,02:05:00.000,316,11153567,113805,0,1762913099,13829.66492186,-106.6371947699954,52858.21038888 2025-11-12,02:05:01.000,316,11153658,113925,0,1762913100,13830.136463559997,-106.6865386799982,52858.461925200005 2025-11-12,02:05:02.000,316,11153590,113925,0,1762913101,13830.634950499989,-106.90506171000015,52858.67153880001 2025-11-12,02:05:03.000,316,11153571,113765,0,1762913102,13831.369208290002,-106.96850388000166,52858.90211376 2025-11-12,02:05:04.000,316,11153574,113925,0,1762913103,13832.150620249995,-106.52440868999838,52859.16762432 2025-11-12,02:05:05.000,316,11153573,114085,0,1762913104,13832.878141729998,-105.74900438999612,52859.45409624 2025-11-12,02:05:06.000,316,11153575,113885,0,1762913105,13833.100439959999,-104.75507705999917,52859.66370984 2025-11-12,02:05:07.000,316,11153577,113765,0,1762913106,13832.702997669992,-103.85278842000116,52859.94319464001 2025-11-12,02:05:08.000,316,11153642,113725,0,1762913107,13832.31902799999,-103.71885494999879,52860.13184688001 2025-11-12,02:05:09.000,316,11153600,114005,0,1762913108,13832.561535159992,-104.84671574999811,52860.19473096 2025-11-12,02:05:10.000,316,11153617,113845,0,1762913109,13833.100439959999,-106.60194911999861,52860.2436408 2025-11-12,02:05:11.000,316,11153625,113845,0,1762913110,13833.915533469997,-107.63817122999899,52860.29953776001 2025-11-12,02:05:12.000,316,11153606,113965,0,1762913111,13834.64305495,-107.51833601999533,52860.36242184 2025-11-12,02:05:13.000,316,11153660,113765,0,1762913112,13834.80472639,-106.83457040999929,52860.43229304 2025-11-12,02:05:14.000,316,11153667,113765,0,1762913113,13834.238876349998,-106.51735955999902,52860.57902256 2025-11-12,02:05:15.000,316,11153569,113645,0,1762913114,13833.39683759999,-106.83457040999929,52860.68382936001 2025-11-12,02:05:16.000,316,11153551,113925,0,1762913115,13832.669316120002,-107.40554993999831,52860.70479072001 2025-11-12,02:05:17.000,316,11153637,114085,0,1762913116,13832.359445859991,-107.77210470000136,52860.70479072001 2025-11-12,02:05:18.000,316,11153601,113805,0,1762913117,13832.372918479996,-108.13161032999778,52860.72575208 2025-11-12,02:05:19.000,316,11153575,113925,0,1762913118,13832.756888149997,-108.0470207699982,52860.72575208 2025-11-12,02:05:20.000,316,11153575,114164,0,1762913119,13833.181275679999,-108.19505249999929,52860.79562328 2025-11-12,02:05:21.000,316,11153577,114085,0,1762913120,13833.62587214,-107.85669426000095,52860.85152024001 2025-11-12,02:05:22.000,316,11153656,113925,0,1762913121,13833.982896569993,-106.49621217000094,52861.01921112001 2025-11-12,02:05:23.000,316,11153649,113725,0,1762913122,13833.962687639993,-104.43081707999954,52861.08908232001 2025-11-12,02:05:24.000,316,11153611,113965,0,1762913123,13833.801016199992,-103.22541584999999,52861.144979280005 2025-11-12,02:05:25.000,316,11153543,113845,0,1762913124,13833.390101289995,-103.35230018999573,52861.12401792 2025-11-12,02:05:26.000,316,11153647,113605,0,1762913125,13833.127385199994,-104.28278534999845,52861.01921112001 2025-11-12,02:05:27.000,316,11153622,113605,0,1762913126,13833.679762619991,-105.31195832999947,52860.89344296 2025-11-12,02:05:28.000,316,11153602,114005,0,1762913127,13834.730626979996,-106.58785085999989,52860.80261040001 2025-11-12,02:05:29.000,316,11153677,114085,0,1762913128,13835.545720489994,-106.77817736999714,52860.68382936001 2025-11-12,02:05:30.000,316,11153598,114085,0,1762913129,13836.138515769991,-106.77112823999778,52860.62094528 2025-11-12,02:05:31.000,316,11153604,114125,0,1762913130,13836.89298248999,-107.96948033999797,52860.46722864001 2025-11-12,02:05:32.000,316,11153620,114045,0,1762913131,13837.997737329999,-109.49209241999779,52860.313512 2025-11-12,02:05:33.000,316,11153592,113805,0,1762913132,13839.39215349999,-110.35208627999964,52860.208705200006 2025-11-12,02:05:34.000,316,11153580,113885,0,1762913133,13840.55079881999,-110.53536365999753,52860.1737696 2025-11-12,02:05:35.000,316,11153643,113725,0,1762913134,13841.426519119988,-110.25339846000134,52860.208705200006 2025-11-12,02:05:36.000,316,11153623,113885,0,1762913135,13841.83743403,-109.47094502999971,52860.32049912 2025-11-12,02:05:37.000,316,11153588,113885,0,1762913136,13842.05973226,-108.27964205999888,52860.49517712001 2025-11-12,02:05:38.000,316,11153679,114085,0,1762913137,13842.767044809989,-107.30686212,52860.63491952001 2025-11-12,02:05:39.000,316,11153685,114085,0,1762913138,13843.184696029995,-106.2565417500009,52860.85152024001 2025-11-12,02:05:40.000,316,11153667,114045,0,1762913139,13843.514775219992,-105.22736876999988,52861.00523688 2025-11-12,02:05:41.000,316,11153648,114164,0,1762913140,13844.22882407999,-104.54360315999656,52861.193889120004 2025-11-12,02:05:42.000,316,11153656,113885,0,1762913141,13844.53869434,-104.03606579999905,52861.3266444 2025-11-12,02:05:43.000,316,11153680,113605,0,1762913142,13844.727311019997,-103.21836672000063,52861.49433528 2025-11-12,02:05:44.000,316,11153603,113965,0,1762913143,13845.239270579994,-102.49230633000116,52861.51529664 2025-11-12,02:05:45.000,316,11153664,113885,0,1762913144,13845.63671287,-102.15394808999554,52861.61311632 2025-11-12,02:05:46.000,316,11153623,114085,0,1762913145,13846.141936120002,-102.04821113999787,52861.66901328001 2025-11-12,02:05:47.000,316,11153610,113645,0,1762913146,13846.56632364999,-101.95657244999893,52861.696961760004 2025-11-12,02:05:48.000,316,11153650,113885,0,1762913147,13846.983974869996,-101.80854071999784,52861.82272992 2025-11-12,02:05:49.000,316,11153606,113725,0,1762913148,13847.509407049998,-101.76624594000168,52861.87163976 2025-11-12,02:05:50.000,316,11153609,113725,0,1762913149,13848.297555320001,-101.56182116999844,52861.97644656001 2025-11-12,02:05:51.000,316,11153626,113565,0,1762913150,13848.99139525,-101.46313335000013,52862.060292 2025-11-12,02:05:52.000,316,11153606,113805,0,1762913151,13849.429255399991,-101.64641072999802,52862.08824048 2025-11-12,02:05:53.000,316,11153638,114085,0,1762913152,13849.995105439993,-102.21739025999705,52862.09522760001 2025-11-12,02:05:54.000,316,11153639,113805,0,1762913153,13850.870825739992,-102.91525412999908,52862.06727912 2025-11-12,02:05:55.000,316,11153630,113725,0,1762913154,13852.036207370002,-103.8809849399986,52861.97644656001 2025-11-12,02:05:56.000,316,11153636,113965,0,1762913155,13853.578822359988,-104.62819271999615,52862.102214720006 2025-11-12,02:05:57.000,316,11153643,114285,0,1762913156,13855.114701039995,-104.93835443999706,52862.200034400004 2025-11-12,02:05:58.000,316,11153561,113805,0,1762913157,13856.717942819996,-104.73392967000109,52862.19304728001 2025-11-12,02:05:59.000,316,11153593,113925,0,1762913158,13858.455910799988,-104.41671882000082,52862.269905600006 2025-11-12,02:06:00.000,316,11153649,113885,0,1762913159,13859.94463531,-104.28278534999845,52862.40964800001 2025-11-12,02:06:01.000,316,11153611,114005,0,1762913160,13861.20432528,-104.17704840000079,52862.535416160004 2025-11-12,02:06:02.000,316,11153649,113525,0,1762913161,13862.261925949999,-104.20524491999822,52862.821888080005 2025-11-12,02:06:03.000,316,11153604,114164,0,1762913162,13862.969238500002,-103.93737798000075,52863.06643728 2025-11-12,02:06:04.000,316,11153643,113765,0,1762913163,13863.959476069991,-103.58492147999641,52863.31098648 2025-11-12,02:06:05.000,316,11153601,113845,0,1762913164,13864.969922569995,-103.58492147999641,52863.51361296001 2025-11-12,02:06:06.000,316,11153595,113885,0,1762913165,13866.000578,-103.93032885000139,52863.660342480005 2025-11-12,02:06:07.000,316,11153683,113765,0,1762913166,13867.489302509995,-104.4026205600021,52863.84899472001 2025-11-12,02:06:08.000,316,11153612,113565,0,1762913167,13869.234006799998,-104.91720704999898,52863.97476288 2025-11-12,02:06:09.000,316,11153651,114285,0,1762913168,13870.83051226999,-105.4529409300012,52864.233286320006 2025-11-12,02:06:10.000,316,11153590,113885,0,1762913169,13871.962212349994,-105.54457962000015,52864.51277112 2025-11-12,02:06:11.000,316,11153653,113965,0,1762913170,13872.804251100002,-105.36130224000226,52864.764307440004 2025-11-12,02:06:12.000,316,11153628,113965,0,1762913171,13873.720389260001,-105.20622138000181,52865.00885664 2025-11-12,02:06:13.000,316,11153632,113485,0,1762913172,13874.65000003999,-105.10048442999687,52865.26039296001 2025-11-12,02:06:14.000,316,11153585,113725,0,1762913173,13875.343839970003,-104.77622444999724,52865.504942160005 2025-11-12,02:06:15.000,316,11153595,113725,0,1762913174,13876.01747097,-104.13475361999735,52865.68660728 2025-11-12,02:06:16.000,316,11153641,113685,0,1762913175,13876.583321009988,-103.45098801000131,52865.89622088 2025-11-12,02:06:17.000,316,11153623,114245,0,1762913176,13877.310842489991,-102.80951718000142,52866.11980872001 2025-11-12,02:06:18.000,316,11153666,113845,0,1762913177,13878.20677171999,-102.69673109999712,52866.30147384 2025-11-12,02:06:19.000,316,11153629,113765,0,1762913178,13879.399098589995,-102.80246805000206,52866.52506168 2025-11-12,02:06:20.000,316,11153574,113885,0,1762913179,13880.968658819991,-102.64033806000225,52866.776598000004 2025-11-12,02:06:21.000,316,11153661,113925,0,1762913180,13882.241821409996,-102.3724711199975,52867.00018584 2025-11-12,02:06:22.000,316,11153599,114005,0,1762913181,13883.28594945999,-102.06935852999595,52867.34255472001 2025-11-12,02:06:23.000,316,11153673,113765,0,1762913182,13884.316604889995,-101.63936159999867,52867.67793648001 2025-11-12,02:06:25.000,316,11153600,113845,0,1762913184,13887.091964610001,-100.44805862999783,52868.33472576 2025-11-12,02:06:26.000,316,11153678,113845,0,1762913185,13888.674997460002,-100.10970038999949,52868.70504312 2025-11-12,02:06:27.000,316,11153593,113725,0,1762913186,13889.941423739998,-99.84183345000201,52868.98452792 2025-11-12,02:06:28.000,316,11153714,113845,0,1762913187,13891.005760719992,-99.40478738999809,52869.33388392001 2025-11-12,02:06:29.000,316,11153658,114045,0,1762913188,13891.921898879991,-98.72102178000205,52869.63433008 2025-11-12,02:06:30.000,316,11153578,113885,0,1762913189,13892.63594773999,-97.93856835000042,52869.962724720004 2025-11-12,02:06:31.000,316,11153591,113965,0,1762913190,13893.491459110002,-97.17726230999688,52870.3050936 2025-11-12,02:06:32.000,316,11153585,114205,0,1762913191,13894.232453209996,-96.4159562700006,52870.57759128001 2025-11-12,02:06:33.000,316,11153614,113805,0,1762913192,13895.05428302999,-95.98595933999604,52870.77323064001 2025-11-12,02:06:34.000,316,11153635,113805,0,1762913193,13896.185983109994,-96.07054889999563,52870.98284424001 2025-11-12,02:06:35.000,316,11153649,113725,0,1762913194,13897.69491654999,-96.78251102999639,52871.19944496001 2025-11-12,02:06:36.000,316,11153600,113845,0,1762913195,13899.385730360002,-97.81873313999677,52871.34617448001 2025-11-12,02:06:37.000,316,11153679,114125,0,1762913196,13901.177588819999,-98.52364613999816,52871.590723680005 2025-11-12,02:06:38.000,316,11153609,113965,0,1762913197,13903.057019309992,-98.42495831999986,52871.83527288 2025-11-12,02:06:39.000,316,11153570,113805,0,1762913198,13904.781514669994,-97.63545575999888,52872.01693800001 2025-11-12,02:06:40.000,316,11153621,114085,0,1762913199,13906.22982131999,-96.92349362999812,52872.310397040004 2025-11-12,02:06:41.000,316,11153674,113965,0,1762913200,13907.50972021999,-96.80365842000174,52872.42219096001 2025-11-12,02:06:42.000,316,11153683,113805,0,1762913201,13908.73572864,-96.99398492999899,52872.63180456 2025-11-12,02:06:43.000,316,11153525,113725,0,1762913202,13909.79332931,-96.7966092899951,52872.75757272001 2025-11-12,02:06:44.000,316,11153663,113845,0,1762913203,13910.86440259999,-96.26087541000015,52872.91128936 2025-11-12,02:06:45.000,316,11153657,113725,0,1762913204,13912.24534614999,-95.9930084699954,52873.09295448001 2025-11-12,02:06:46.000,316,11153694,113965,0,1762913205,13913.52524504999,-96.04940150999755,52873.19077416001 2025-11-12,02:06:47.000,316,11153588,113845,0,1762913206,13914.60305464999,-95.66169935999642,52873.35147792 2025-11-12,02:06:48.000,316,11153595,113845,0,1762913207,13915.586555909998,-95.34448850999615,52873.49820744001 2025-11-12,02:06:49.000,316,11153586,113885,0,1762913208,13916.724992299998,-95.4361271999951,52873.59602712001 2025-11-12,02:06:50.000,316,11153602,113965,0,1762913209,13918.038572749989,-95.69694501000049,52873.78467936 2025-11-12,02:06:51.000,316,11153691,113765,0,1762913210,13919.56771512,-95.92956630000117,52873.77769224 2025-11-12,02:06:52.000,316,11153629,113725,0,1762913211,13921.150747970001,-95.88022238999838,52873.889486160006 2025-11-12,02:06:53.000,316,11153653,113925,0,1762913212,13922.659681409998,-95.76743631000136,52874.0432028 2025-11-12,02:06:54.000,316,11153636,113885,0,1762913213,13923.905898759993,-95.57006066999747,52874.19691944001 2025-11-12,02:06:55.000,316,11153601,113885,0,1762913214,13925.266633379993,-95.08367069999804,52874.343648960006 2025-11-12,02:06:56.000,316,11153675,113845,0,1762913215,13926.687994789994,-94.844000279998,52874.43448152001 2025-11-12,02:06:57.000,316,11153599,113725,0,1762913216,13928.34512705,-95.16121112999826,52874.637108 2025-11-12,02:06:58.000,316,11153701,113725,0,1762913217,13930.170667059989,-96.21858062999672,52874.65108224001 2025-11-12,02:06:59.000,316,11153627,113845,0,1762913218,13931.996207069991,-97.68479967000167,52874.73492768 2025-11-12,02:07:00.000,316,11153634,113965,0,1762913219,13934.05078161999,-98.87610263999522,52874.78383752 2025-11-12,02:07:01.000,316,11153698,113565,0,1762913220,13936.61731573,-99.77134215000115,52874.96550264001 2025-11-12,02:07:02.000,316,11153593,113885,0,1762913221,13938.98849684999,-100.21543733999715,52875.08428368001 2025-11-12,02:07:03.000,316,11153673,113885,0,1762913222,13941.063280329989,-100.25068299000122,52875.30088440001 2025-11-12,02:07:04.000,316,11153635,113885,0,1762913223,13942.89555665,-99.77134215000115,52875.566394960006 2025-11-12,02:07:05.000,316,11153643,113925,0,1762913224,13944.613315699993,-99.32724695999786,52875.7899828 2025-11-12,02:07:06.000,316,11153609,114085,0,1762913225,13946.155930689994,-99.51757346999511,52876.04151912001 2025-11-12,02:07:07.000,316,11153671,114085,0,1762913226,13947.50319268999,-99.94052127000032,52876.34196528 2025-11-12,02:07:08.000,316,11153649,113725,0,1762913227,13948.796564209995,-99.94052127000032,52876.65638568 2025-11-12,02:07:09.000,316,11153559,113885,0,1762913228,13950.13035359,-99.66560519999621,52876.93587048 2025-11-12,02:07:10.000,316,11153650,114085,0,1762913229,13951.376570939996,-99.38364000000001,52877.18740680001 2025-11-12,02:07:11.000,316,11153635,114005,0,1762913230,13952.474589469995,-99.45413130000088,52877.45291736001 2025-11-12,02:07:12.000,316,11153621,113725,0,1762913231,13953.633234789995,-99.79248953999922,52877.69746656001 2025-11-12,02:07:13.000,316,11153623,113805,0,1762913232,13954.85924320999,-100.24363386000186,52877.9210544 2025-11-12,02:07:14.000,316,11153579,114005,0,1762913233,13956.132405799995,-100.90625207999983,52878.0957324 2025-11-12,02:07:15.000,316,11153657,113925,0,1762913234,13957.46619518,-101.67460724999546,52878.21451344 2025-11-12,02:07:16.000,316,11153639,113885,0,1762913235,13958.64504943,-102.60509240999818,52878.26342328 2025-11-12,02:07:17.000,316,11153614,113725,0,1762913236,13959.608341759995,-103.52852844000154,52878.36124296001 2025-11-12,02:07:18.000,316,11153587,113765,0,1762913237,13960.342599549993,-104.20524491999822,52878.50098536 2025-11-12,02:07:19.000,316,11153594,114125,0,1762913238,13960.99602161999,-104.48721012000169,52878.59181792 2025-11-12,02:07:20.000,316,11153669,113765,0,1762913239,13961.696597859998,-104.69868401999702,52878.72457320001 2025-11-12,02:07:21.000,316,11153575,113765,0,1762913240,13962.545372920002,-104.67753662999894,52878.80841864 2025-11-12,02:07:22.000,316,11153613,114125,0,1762913241,13963.286367019995,-104.76212618999853,52878.89226408001 2025-11-12,02:07:23.000,316,11153675,114005,0,1762913242,13963.973470639998,-105.23441789999924,52878.98309664 2025-11-12,02:07:24.000,316,11153650,113845,0,1762913243,13964.647101639996,-105.77015178000147,52879.11585192 2025-11-12,02:07:25.000,316,11153653,113645,0,1762913244,13965.644075519995,-105.86179047000041,52879.24860720001 2025-11-12,02:07:26.000,316,11153549,113925,0,1762913245,13966.762302979994,-105.86883959999977,52879.36040112 2025-11-12,02:07:27.000,316,11153562,114164,0,1762913246,13968.07588343,-105.21327051000117,52879.56302760001 2025-11-12,02:07:28.000,316,11153609,113845,0,1762913247,13969.16716564999,-104.127704489998,52879.807576800005 2025-11-12,02:07:29.000,316,11153588,113925,0,1762913248,13970.298865729994,-103.50738104999618,52880.094048720006 2025-11-12,02:07:30.000,316,11153645,114085,0,1762913249,13971.56529200999,-103.33820192999701,52880.310649440005 2025-11-12,02:07:31.000,316,11153643,113965,0,1762913250,13973.15506117,-103.19721932999528,52880.58314712 2025-11-12,02:07:32.000,316,11153608,114005,0,1762913251,13974.765039259997,-103.14787541999976,52880.932503120006 2025-11-12,02:07:33.000,316,11153670,113565,0,1762913252,13976.71183285,-102.85886108999694,52881.28185912 2025-11-12,02:07:34.000,316,11153575,113805,0,1762913253,13978.591263339993,-102.46410980999644,52881.77794464 2025-11-12,02:07:35.000,316,11153614,114005,0,1762913254,13980.51111169,-102.46410980999644,52882.23909456 2025-11-12,02:07:36.000,316,11153578,113765,0,1762913255,13982.013308820002,-102.42181503000029,52882.672296 2025-11-12,02:07:37.000,316,11153664,113965,0,1762913256,13983.394252370003,-101.61821421000059,52883.24523984 2025-11-12,02:07:38.000,316,11153594,113925,0,1762913257,13984.99749414999,-100.7159255699953,52883.69940264 2025-11-12,02:07:39.000,316,11153665,113925,0,1762913258,13986.593999619996,-99.94757039999968,52884.20247528 2025-11-12,02:07:40.000,316,11153627,113885,0,1762913259,13988.055778889997,-98.91839741999866,52884.719522160005 2025-11-12,02:07:41.000,316,11153676,113845,0,1762913260,13989.382831959992,-97.78348748999997,52885.341375840006 2025-11-12,02:07:42.000,316,11153684,114005,0,1762913261,13990.905238019994,-96.5992336499985,52885.8514356 2025-11-12,02:07:43.000,316,11153668,113845,0,1762913262,13992.40069884,-95.39383241999894,52886.396430960005 2025-11-12,02:07:44.000,316,11153602,113805,0,1762913263,13993.916368589991,-94.61842811999668,52887.0043104 2025-11-12,02:07:45.000,316,11153647,114085,0,1762913264,13995.566764539988,-93.65269730999717,52887.65411256 2025-11-12,02:07:46.000,316,11153596,113805,0,1762913265,13997.008334879989,-92.51073824999912,52888.192120800006 2025-11-12,02:07:47.000,316,11153671,113885,0,1762913266,13998.65873083,-91.48861439999746,52888.80698736001 2025-11-12,02:07:48.000,316,11153679,113845,0,1762913267,14000.410171429998,-90.43829402999836,52889.5196736 2025-11-12,02:07:49.000,316,11153656,113925,0,1762913268,14002.202029889995,-89.32453148999775,52890.253321200005 2025-11-12,02:07:50.000,316,11153646,113805,0,1762913269,14003.825480599997,-87.76667376000114,52891.04985288 2025-11-12,02:07:51.000,316,11153634,113845,0,1762913270,14005.334414039993,-86.12422646999767,52891.76952624 2025-11-12,02:07:52.000,316,11153670,113965,0,1762913271,14006.580631389988,-84.57341787000041,52892.57304504001 2025-11-12,02:07:53.000,316,11153586,113805,0,1762913272,14007.921157079989,-83.26227968999592,52893.29271840001 2025-11-12,02:07:54.000,316,11153591,114005,0,1762913273,14009.436826829995,-82.1344188899966,52894.14514704 2025-11-12,02:07:55.000,316,11153566,114085,0,1762913274,14010.87166086,-81.15458981999836,52894.948665840006 2025-11-12,02:07:56.000,316,11153592,113925,0,1762913275,14012.138087139996,-80.14656422999542,52895.66135208001 2025-11-12,02:07:57.000,316,11153642,113725,0,1762913276,14013.26978722,-79.13853863999975,52896.41596104 2025-11-12,02:07:58.000,316,11153590,113925,0,1762913277,14014.583367669991,-78.2432991300011,52897.08672456 2025-11-12,02:07:59.000,316,11153658,113765,0,1762913278,14015.782430849991,-77.17888049999601,52897.80639792 2025-11-12,02:08:00.000,316,11153668,113925,0,1762913279,14016.77940472999,-75.91708623000159,52898.49113568001 2025-11-12,02:08:01.000,316,11153614,113605,0,1762913280,14017.547344069993,-74.48611284000071,52899.140937840006 2025-11-12,02:08:02.000,316,11153668,114005,0,1762913281,14018.416328059997,-73.32300638999732,52899.87458544 2025-11-12,02:08:03.000,316,11153647,113645,0,1762913282,14019.22468526,-72.0471138599969,52900.49643912 2025-11-12,02:08:04.000,316,11153635,113965,0,1762913283,14019.938734119998,-70.9967934899978,52901.07637008001 2025-11-12,02:08:05.000,316,11153648,113725,0,1762913284,14020.713409769996,-70.29892961999576,52901.754120720005 2025-11-12,02:08:06.000,316,11153599,114005,0,1762913285,14021.50155804,-69.78434312999889,52902.31309032 2025-11-12,02:08:07.000,316,11153587,113925,0,1762913286,14022.222343209993,-69.36139533000096,52902.84411144 2025-11-12,02:08:08.000,316,11153613,114045,0,1762913287,14022.889237899995,-68.92434926999704,52903.42404240001 2025-11-12,02:08:09.000,316,11153663,113845,0,1762913288,14023.89294808999,-68.4379592999976,52903.97602488001 2025-11-12,02:08:10.000,316,11153603,113925,0,1762913289,14024.849504109989,-67.7471445600022,52904.56294296 2025-11-12,02:08:11.000,316,11153606,113765,0,1762913290,14025.32104581,-66.3373185599994,52905.14287392 2025-11-12,02:08:12.000,316,11153605,113965,0,1762913291,14025.644388690002,-64.8288047399983,52905.66690792 2025-11-12,02:08:13.000,316,11153646,113925,0,1762913292,14026.062039909993,-63.48242090999702,52906.232864640006 2025-11-12,02:08:14.000,316,11153636,113925,0,1762913293,14026.4594822,-62.03030012999807,52906.74991152 2025-11-12,02:08:15.000,316,11153661,113765,0,1762913294,14026.856924489992,-60.45834413999546,52907.31586824 2025-11-12,02:08:16.000,316,11153671,113925,0,1762913295,14027.254366779998,-59.13310769999953,52907.79797952 2025-11-12,02:08:17.000,316,11153609,114045,0,1762913296,14027.907788849996,-57.94885385999805,52908.33598776001 2025-11-12,02:08:18.000,316,11153611,113925,0,1762913297,14028.433221029998,-56.91263174999767,52908.88797024001 2025-11-12,02:08:19.000,316,11153612,113565,0,1762913298,14028.75656391,-55.87640963999729,52909.32117168001 2025-11-12,02:08:20.000,316,11153671,114045,0,1762913299,14029.12032465,-54.84723665999627,52909.81027008 2025-11-12,02:08:21.000,316,11153644,114005,0,1762913300,14029.403249670002,-53.82511281000188,52910.25045864001 2025-11-12,02:08:22.000,316,11153670,113965,0,1762913301,14029.692910999998,-52.64790809999977,52910.6557116 2025-11-12,02:08:23.000,316,11153681,113725,0,1762913302,14029.861318749994,-51.25218035999569,52911.074938800004 2025-11-12,02:08:24.000,316,11153612,113805,0,1762913303,14030.02972649999,-49.65907698000228,52911.4592304 2025-11-12,02:08:25.000,316,11153594,113445,0,1762913304,14030.13750746,-48.11531750999711,52911.7037796 2025-11-12,02:08:26.000,316,11153632,113645,0,1762913305,14030.332860449991,-46.93811280000227,52911.934354560006 2025-11-12,02:08:27.000,316,11153634,113805,0,1762913306,14030.838083699993,-46.09221719999914,52912.213839359996 2025-11-12,02:08:28.000,316,11153632,113925,0,1762913307,14031.18837181999,-45.2956655099988,52912.416465840004 2025-11-12,02:08:29.000,316,11153695,114005,0,1762913308,14031.51845101,-44.30173818000185,52912.6121052 2025-11-12,02:08:30.000,316,11153591,113885,0,1762913309,14031.707067689997,-43.25846694000211,52912.772808960006 2025-11-12,02:08:31.000,316,11153569,113765,0,1762913310,14031.882211750002,-42.194048309997015,52912.919538480004 2025-11-12,02:08:32.000,316,11153657,113725,0,1762913311,14032.057355809993,-41.143727939997916,52912.96146120001 2025-11-12,02:08:33.000,316,11153658,113965,0,1762913312,14032.225763559989,-40.09340756999882,52913.03133240001 2025-11-12,02:08:34.000,316,11153677,113485,0,1762913313,14032.481743339995,-38.97964502999821,52913.038319520005 2025-11-12,02:08:35.000,316,11153586,114045,0,1762913314,14032.582787989995,-37.7671946699993,52913.052293759996 2025-11-12,02:08:36.000,316,11153571,114125,0,1762913315,14032.522161199995,-36.47720388000016,52913.066268 2025-11-12,02:08:37.000,316,11153582,114085,0,1762913316,14032.144927839989,-35.04623048999929,52913.07325512 2025-11-12,02:08:38.000,316,11153647,114005,0,1762913317,14031.720540310002,-33.71394491999672,52913.07325512 2025-11-12,02:08:39.000,316,11153625,113805,0,1762913318,14031.15469027,-32.21248023000226,52913.01735816 2025-11-12,02:08:40.000,316,11153647,113925,0,1762913319,14030.359805690001,-30.675769889996445,52912.89159000001 2025-11-12,02:08:41.000,316,11153569,113845,0,1762913320,14029.477349079993,-29.033322600000247,52912.76582184001 2025-11-12,02:08:42.000,316,11153624,114085,0,1762913321,14028.460166269993,-27.3344822700019,52912.57018248 2025-11-12,02:08:43.000,316,11153643,113845,0,1762913322,14027.335202499999,-25.811870190002082,52912.367556000005 2025-11-12,02:08:44.000,316,11153610,113845,0,1762913323,14026.284338139994,-24.38089680000121,52912.19287800001 2025-11-12,02:08:45.000,316,11153629,113845,0,1762913324,14025.27389163999,-23.182544700001017,52911.864483360005 2025-11-12,02:08:46.000,316,11153670,113965,0,1762913325,14024.344280860001,-21.96304520999547,52911.647882640005 2025-11-12,02:08:47.000,316,11153600,113805,0,1762913326,14023.515714729998,-20.778791370001272,52911.30551376001 2025-11-12,02:08:48.000,316,11153580,113925,0,1762913327,14022.687148599995,-19.453554929998063,52910.98410624 2025-11-12,02:08:49.000,316,11153565,113765,0,1762913328,14021.865318780001,-18.107171099996776,52910.62776312 2025-11-12,02:08:50.000,316,11153607,113845,0,1762913329,14021.110852059988,-16.873573349999788,52910.27840712001 2025-11-12,02:08:51.000,316,11153667,113685,0,1762913330,14020.187977589994,-15.527189519998501,52909.8871284 2025-11-12,02:08:52.000,316,11153654,113805,0,1762913331,14019.21794894999,-14.152609169999778,52909.5028368 2025-11-12,02:08:53.000,316,11153617,113885,0,1762913332,14018.18729352,-12.876716639999358,52909.10457096001 2025-11-12,02:08:54.000,316,11153555,113925,0,1762913333,14017.082538679992,-11.459841509997204,52908.699318000006 2025-11-12,02:08:55.000,316,11153603,113765,0,1762913334,14015.654440959996,-10.050015510001685,52908.27310368 2025-11-12,02:08:56.000,316,11153672,113925,0,1762913335,14014.394750989995,-8.82346688999678,52907.81894088 2025-11-12,02:08:57.000,316,11153639,113805,0,1762913336,14013.283259839991,-7.55462348999572,52907.30888112001 2025-11-12,02:08:58.000,316,11153589,113645,0,1762913337,14012.198713929996,-6.165944879998278,52906.84773120001 2025-11-12,02:08:59.000,316,11153611,114005,0,1762913338,14011.174794810002,-4.875954089999141,52906.31671008 2025-11-12,02:09:00.000,316,11153598,114285,0,1762913339,14009.989204249992,-3.6705528599995887,52905.82062456001 2025-11-12,02:09:01.000,316,11153574,114085,0,1762913340,14008.803613689997,-2.5144955399955506,52905.25466784 2025-11-12,02:09:02.000,316,11153659,113845,0,1762913341,14007.516978480002,-1.3161434399953578,52904.723646720005 2025-11-12,02:09:03.000,316,11153676,114045,0,1762913342,14006.230343269992,-0.11779133999516489,52904.10878016 2025-11-12,02:09:04.000,316,11153645,113805,0,1762913343,14005.145797359997,0.9325290300039342,52903.49391360001 2025-11-12,02:09:05.000,316,11153596,114085,0,1762913344,14004.128614549998,1.8348176700019394,52902.73231752001 2025-11-12,02:09:06.000,316,11153578,113805,0,1762913345,14003.18553114999,2.8992362999997567,52902.138412320004 2025-11-12,02:09:07.000,316,11153599,113525,0,1762913346,14002.020149519994,4.132834050004021,52901.43970032001 2025-11-12,02:09:08.000,316,11153621,113925,0,1762913347,14000.861504199995,5.394628319998446,52900.74098832001 2025-11-12,02:09:09.000,316,11153621,114245,0,1762913348,13999.61528685,6.825601709999319,52900.05625056 2025-11-12,02:09:10.000,316,11153588,113885,0,1762913349,13998.39601474,8.27067335999891,52899.35055144001 2025-11-12,02:09:11.000,316,11153662,113885,0,1762913350,13997.264314659995,9.736892400003853,52898.60991672001 2025-11-12,02:09:12.000,316,11153600,113725,0,1762913351,13996.15955982,10.928195370004687,52897.9042176 2025-11-12,02:09:13.000,316,11153629,113885,0,1762913352,13995.108695459996,11.781140099999902,52897.19153136 2025-11-12,02:09:14.000,316,11153557,114205,0,1762913353,13994.138666819992,12.345070499999565,52896.46487088 2025-11-12,02:09:15.000,316,11153614,113725,0,1762913354,13993.330309619989,12.9442465500033,52895.68231344 2025-11-12,02:09:16.000,316,11153637,113805,0,1762913355,13992.66341493,13.902928230003454,52894.95565296 2025-11-12,02:09:17.000,316,11153570,113645,0,1762913356,13991.828112490002,15.228164669999387,52894.256940960004 2025-11-12,02:09:18.000,316,11153650,113805,0,1762913357,13990.851347539989,16.539302850003878,52893.50931912001 2025-11-12,02:09:19.000,316,11153648,114085,0,1762913358,13989.83416472999,17.794047989998944,52892.74073592001 2025-11-12,02:09:20.000,316,11153627,113885,0,1762913359,13988.57447475999,19.062891390000004,52891.979139840005 2025-11-12,02:09:21.000,316,11153637,113765,0,1762913360,13987.35520264999,20.254194360000838,52891.24549224 2025-11-12,02:09:22.000,316,11153637,113805,0,1762913361,13986.331283529995,21.396153419998882,52890.46293480001 2025-11-12,02:09:23.000,316,11153610,113645,0,1762913362,13985.24673762,22.608603779997793,52889.71531296 2025-11-12,02:09:24.000,316,11153638,113765,0,1762913363,13984.364281009992,23.736464580004395,52888.98865248 2025-11-12,02:09:25.000,316,11153606,113845,0,1762913364,13983.636759529989,24.730391910001345,52888.15019808 2025-11-12,02:09:26.000,316,11153593,114045,0,1762913365,13982.8081934,25.830056190003233,52887.4584732 2025-11-12,02:09:27.000,316,11153648,114085,0,1762913366,13982.020045129997,27.000211769998714,52886.71085136 2025-11-12,02:09:28.000,316,11153576,114005,0,1762913367,13981.575448669995,27.832009110003128,52885.92829392 2025-11-12,02:09:29.000,316,11153650,113925,0,1762913368,13981.25884209999,28.790690790003282,52885.271504640004 2025-11-12,02:09:30.000,316,11153586,114125,0,1762913369,13980.794036710002,29.742323340004077,52884.621702480006 2025-11-12,02:09:31.000,316,11153589,113845,0,1762913370,13980.16082356999,31.025265000003856,52883.86709352 2025-11-12,02:09:32.000,316,11153662,113925,0,1762913371,13979.33225744,32.15312580000318,52883.21729136 2025-11-12,02:09:33.000,316,11153587,114005,0,1762913372,13978.611472269993,33.23164268999972,52882.5674892 2025-11-12,02:09:34.000,316,11153607,113685,0,1762913373,13978.086040089991,34.26081567000074,52881.938648400006 2025-11-12,02:09:35.000,316,11153596,114005,0,1762913374,13977.601025769989,35.3181851699992,52881.32378184 2025-11-12,02:09:36.000,316,11153571,114085,0,1762913375,13977.237265030002,36.25571946000127,52880.63904408001 2025-11-12,02:09:37.000,316,11153605,113805,0,1762913376,13976.779195949995,37.172106359998,52879.9822548 2025-11-12,02:09:38.000,316,11153633,113845,0,1762913377,13976.280709009989,37.96160891999898,52879.33943976 2025-11-12,02:09:39.000,316,11153583,113805,0,1762913378,13975.681177419996,38.62422714000422,52878.69662472001 2025-11-12,02:09:40.000,316,11153588,114205,0,1762913379,13975.29047144,39.30799275000027,52878.07477104001 2025-11-12,02:09:41.000,316,11153652,113925,0,1762913380,13974.859347600002,40.238477910002985,52877.390033280004 2025-11-12,02:09:42.000,316,11153635,113845,0,1762913381,13974.495586860001,41.21125785000186,52876.7681796 2025-11-12,02:09:43.000,316,11153658,113765,0,1762913382,13974.18571659999,42.310922130003746,52876.167287280005 2025-11-12,02:09:44.000,316,11153597,113885,0,1762913383,13973.768065379998,43.48107770999923,52875.55242072 2025-11-12,02:09:45.000,316,11153607,113725,0,1762913384,13973.208951649991,44.594840249999834,52874.96550264001 2025-11-12,02:09:46.000,316,11153637,113965,0,1762913385,13972.602683749989,45.77909409000131,52874.40653304 2025-11-12,02:09:47.000,316,11153662,113805,0,1762913386,13972.023361089996,47.06203575000109,52873.80564072 2025-11-12,02:09:48.000,316,11153587,113645,0,1762913387,13971.329521159998,48.26743698000064,52873.28859384001 2025-11-12,02:09:49.000,316,11153592,114085,0,1762913388,13970.372965139999,49.58562429000449,52872.7505856 2025-11-12,02:09:50.000,316,11153593,113805,0,1762913389,13969.605025799996,50.713485090003815,52872.212577360006 2025-11-12,02:09:51.000,316,11153638,113925,0,1762913390,13969.362518639995,51.51003678000416,52871.57674944 2025-11-12,02:09:52.000,316,11153622,113965,0,1762913391,13969.27494661,52.48986585000239,52871.06668968 2025-11-12,02:09:53.000,316,11153580,113645,0,1762913392,13968.978548969993,53.68116882000322,52870.52868144001 2025-11-12,02:09:54.000,316,11153646,113805,0,1762913393,13968.581106680002,54.90066831000149,52870.032595920005 2025-11-12,02:09:55.000,316,11153550,113645,0,1762913394,13968.31839059,55.94393955000123,52869.43170360001 2025-11-12,02:09:56.000,316,11153607,113805,0,1762913395,13968.412698929991,56.83917905999988,52868.98452792 2025-11-12,02:09:57.000,316,11153597,113685,0,1762913396,13968.27797273,58.07277681000414,52868.4884424 2025-11-12,02:09:58.000,316,11153592,113885,0,1762913397,13967.96810246999,59.271128910004336,52868.069215200005 2025-11-12,02:09:59.000,316,11153586,113925,0,1762913398,13967.530242319997,60.38489144999767,52867.58710392001 2025-11-12,02:10:00.000,316,11153636,113965,0,1762913399,13967.09238216999,61.46340834000148,52867.10499264001 2025-11-12,02:10:01.000,316,11153603,113765,0,1762913400,13966.822929769995,62.2811074199999,52866.608907120004 2025-11-12,02:10:02.000,316,11153621,114085,0,1762913401,13966.74883035999,63.11290476000431,52866.08487312 2025-11-12,02:10:03.000,316,11153654,113845,0,1762913402,13966.701676189994,63.98699688000488,52865.58180048 2025-11-12,02:10:04.000,316,11153656,113925,0,1762913403,13966.600631539994,65.00207159999991,52865.15558616 2025-11-12,02:10:05.000,316,11153660,113885,0,1762913404,13966.506323199988,65.84796720000304,52864.617577920006 2025-11-12,02:10:06.000,316,11153572,114125,0,1762913405,13966.391805929998,66.7573049700004,52864.19835072 2025-11-12,02:10:07.000,316,11153635,113845,0,1762913406,13966.122353530001,67.81467446999886,52863.709252320004 2025-11-12,02:10:08.000,316,11153641,113965,0,1762913407,13965.77880172,68.74515963000158,52863.22015392001 2025-11-12,02:10:09.000,316,11153570,113725,0,1762913408,13965.57671242,69.54876045000128,52862.759004 2025-11-12,02:10:10.000,316,11153629,114085,0,1762913409,13965.63060289999,70.20432953999989,52862.248944240004 2025-11-12,02:10:11.000,316,11153647,113765,0,1762913410,13965.684493379995,70.91629167000065,52861.79478144 2025-11-12,02:10:12.000,316,11153634,113925,0,1762913411,13965.81921958,71.63530293000076,52861.31965728 2025-11-12,02:10:13.000,316,11153656,113685,0,1762913412,13965.866373749996,72.32611767000344,52860.928378560006 2025-11-12,02:10:14.000,316,11153614,114005,0,1762913413,13965.79227433999,72.84070416000031,52860.44626728001 2025-11-12,02:10:15.000,316,11153599,113805,0,1762913414,13965.57671242,73.22135718000209,52860.06197568001 2025-11-12,02:10:16.000,316,11153625,113885,0,1762913415,13965.354414189998,73.5949610700045,52859.62877424001 2025-11-12,02:10:17.000,316,11153563,113765,0,1762913416,13965.266842159988,73.975614089999,52859.2305084 2025-11-12,02:10:18.000,316,11153599,114085,0,1762913417,13965.374623119998,74.51839710000058,52858.811281199996 2025-11-12,02:10:19.000,316,11153642,113565,0,1762913418,13965.54976717999,75.21626097000262,52858.38506688001 2025-11-12,02:10:20.000,316,11153607,113965,0,1762913419,13965.67775707,76.05510743999912,52857.95186544001 2025-11-12,02:10:21.000,316,11153587,113805,0,1762913420,13965.63733921,76.69657826999901,52857.58154808 2025-11-12,02:10:22.000,316,11153611,114005,0,1762913421,13965.623866589995,77.14067346000229,52857.12738528 2025-11-12,02:10:23.000,316,11153563,113645,0,1762913422,13965.697966,77.6482108199998,52856.666235360004 2025-11-12,02:10:24.000,316,11153565,113845,0,1762913423,13965.83269219999,78.26853426000162,52856.24700816 2025-11-12,02:10:25.000,316,11153566,113645,0,1762913424,13965.87984637,78.88180857000407,52855.83476808 2025-11-12,02:10:26.000,316,11153586,114085,0,1762913425,13965.906791609996,79.59377070000482,52855.38759240001 2025-11-12,02:10:27.000,316,11153603,113725,0,1762913426,13965.73838386,80.36917499999981,52854.989326560004 2025-11-12,02:10:28.000,316,11153652,113845,0,1762913427,13965.59018503999,81.123431910004,52854.49324104 2025-11-12,02:10:29.000,316,11153593,114205,0,1762913428,13965.475667769999,81.90588533999835,52854.101962320005 2025-11-12,02:10:30.000,316,11153613,113845,0,1762913429,13965.320732639993,82.56850356000359,52853.62683816 2025-11-12,02:10:31.000,316,11153599,113925,0,1762913430,13965.084961790002,83.29456395000307,52853.18664960001 2025-11-12,02:10:32.000,316,11153641,114005,0,1762913431,13964.795300459991,84.00652608000382,52852.75344816001 2025-11-12,02:10:33.000,316,11153629,114125,0,1762913432,13964.323758759994,84.72553734000394,52852.22941416001 2025-11-12,02:10:34.000,316,11153623,113805,0,1762913433,13963.872425989997,85.33881164999912,52851.79621272001 2025-11-12,02:10:35.000,316,11153572,113565,0,1762913434,13963.629918829996,85.87454553000134,52851.23724312 2025-11-12,02:10:36.000,316,11153658,113725,0,1762913435,13963.427829529996,86.438475930001,52850.73417048 2025-11-12,02:10:37.000,316,11153630,113965,0,1762913436,13963.15164081999,87.16453632000048,52850.20314936 2025-11-12,02:10:38.000,316,11153574,113885,0,1762913437,13962.875452109998,87.77076150000357,52849.693089600005 2025-11-12,02:10:39.000,316,11153629,114085,0,1762913438,13962.565581850002,88.36993755000003,52849.13412000001 2025-11-12,02:10:40.000,316,11153625,113965,0,1762913439,13962.13445800999,89.0959979399995,52848.589124640006 2025-11-12,02:10:41.000,316,11153658,113805,0,1762913440,13961.474299629997,89.78681268000219,52848.07906488001 2025-11-12,02:10:42.000,316,11153641,113885,0,1762913441,13960.73330552999,90.32959569000377,52847.527082399996 2025-11-12,02:10:43.000,316,11153574,113805,0,1762913442,13960.066410840001,90.83008392000193,52846.961125680005 2025-11-12,02:10:44.000,316,11153628,114045,0,1762913443,13959.61507806999,91.52794779000396,52846.3742076 2025-11-12,02:10:45.000,316,11153628,113645,0,1762913444,13959.116591129998,92.51482599000155,52845.738379680006 2025-11-12,02:10:46.000,316,11153594,113965,0,1762913445,13958.56421371,93.5228515800045,52845.17242296 2025-11-12,02:10:47.000,316,11153639,113725,0,1762913446,13957.917527949998,94.55907369000488,52844.55056928 2025-11-12,02:10:48.000,316,11153655,113685,0,1762913447,13957.29778742999,95.5107062399984,52843.942689840005 2025-11-12,02:10:49.000,316,11153692,114045,0,1762913448,13956.664574289993,96.32135619000474,52843.37673312 2025-11-12,02:10:50.000,316,11153566,114085,0,1762913449,13956.03809745999,97.1320061400038,52842.78981504001 2025-11-12,02:10:51.000,316,11153623,113765,0,1762913450,13955.465511109993,98.0342947800018,52842.1819356 2025-11-12,02:10:52.000,316,11153571,113725,0,1762913451,13954.84577059,98.9365834199998,52841.63694024001 2025-11-12,02:10:53.000,316,11153645,113725,0,1762913452,13954.226030069993,99.77542989000358,52841.043035040006 2025-11-12,02:10:54.000,316,11153615,113565,0,1762913453,13953.572607999995,100.6918167900003,52840.421181360005 2025-11-12,02:10:55.000,316,11153564,114005,0,1762913454,13953.020230579998,101.73508803000004,52839.81330192001 2025-11-12,02:10:56.000,316,11153630,113885,0,1762913455,13952.52847995,102.86999795999873,52839.23337096 2025-11-12,02:10:57.000,316,11153605,114164,0,1762913456,13951.976102529989,104.33621700000367,52838.59055592 2025-11-12,02:10:58.000,316,11153685,113565,0,1762913457,13951.10711854,105.72489561000111,52837.9896636 2025-11-12,02:10:59.000,316,11153592,113925,0,1762913458,13950.06299048999,106.91619858000195,52837.304925840006 2025-11-12,02:11:00.000,316,11153643,113845,0,1762913459,13949.274842220002,107.81848721999995,52836.634162320006 2025-11-12,02:11:01.000,316,11153650,113845,0,1762913460,13948.7898279,108.68553021000116,52836.012308640005 2025-11-12,02:11:02.000,316,11153665,113925,0,1762913461,13948.385649299998,109.70060493000346,52835.41141632001 2025-11-12,02:11:03.000,316,11153603,113925,0,1762913462,13947.893898670001,111.04698876000475,52834.79654976 2025-11-12,02:11:04.000,316,11153656,113645,0,1762913463,13947.287630769999,112.34402868000325,52834.13277336 2025-11-12,02:11:05.000,316,11153644,113925,0,1762913464,13946.640945009996,113.38025079000363,52833.4829712 2025-11-12,02:11:06.000,316,11153600,113805,0,1762913465,13946.196348549995,114.36007986000186,52832.88207888 2025-11-12,02:11:07.000,316,11153623,113925,0,1762913466,13945.684388989997,115.36105631999817,52832.21830248001 2025-11-12,02:11:08.000,316,11153618,113765,0,1762913467,13945.18590204999,116.40432755999791,52831.57548744001 2025-11-12,02:11:09.000,316,11153586,113925,0,1762913468,13944.633524629993,117.43350053999893,52830.93965952 2025-11-12,02:11:10.000,316,11153630,113965,0,1762913469,13944.141773999996,118.37103483000101,52830.31780584 2025-11-12,02:11:11.000,316,11153586,113805,0,1762913470,13943.89253053,119.21693043000414,52829.65402944 2025-11-12,02:11:12.000,316,11153609,114005,0,1762913471,13943.79148588,120.29544732000068,52829.03217576001 2025-11-12,02:11:13.000,316,11153626,113885,0,1762913472,13943.441197759988,121.3246203000017,52828.3823736 2025-11-12,02:11:14.000,316,11153553,113725,0,1762913473,13942.956183440001,122.05772982000053,52827.7535328 2025-11-12,02:11:15.000,316,11153583,114085,0,1762913474,13942.417278639994,122.61461109000084,52827.13866624 2025-11-12,02:11:16.000,316,11153612,113765,0,1762913475,13942.120881000003,123.17149236000114,52826.57969664 2025-11-12,02:11:17.000,316,11153639,113725,0,1762913476,13941.837955980001,123.79181580000295,52825.901946000005 2025-11-12,02:11:18.000,316,11153650,113925,0,1762913477,13941.45398631,124.49672880000435,52825.36393776 2025-11-12,02:11:19.000,316,11153620,113965,0,1762913478,13941.076752949994,125.15229789000296,52824.73509696 2025-11-12,02:11:20.000,316,11153639,113805,0,1762913479,13940.800564240002,126.00524261999817,52824.09926904001 2025-11-12,02:11:21.000,316,11153576,114045,0,1762913480,13940.618683870001,127.02031734000047,52823.52632520001 2025-11-12,02:11:22.000,316,11153623,113845,0,1762913481,13940.302077299995,128.15522726999916,52822.91145864 2025-11-12,02:11:23.000,316,11153601,113885,0,1762913482,13939.931580249999,129.23374416000297,52822.32454056001 2025-11-12,02:11:24.000,316,11153681,114205,0,1762913483,13939.695809399993,129.93865716000437,52821.75159672001 2025-11-12,02:11:25.000,316,11153576,113925,0,1762913484,13939.662127850002,130.65061928999785,52821.12275592 2025-11-12,02:11:26.000,316,11153656,114045,0,1762913485,13939.783381429988,131.51766227999906,52820.535837840005 2025-11-12,02:11:27.000,316,11153682,113645,0,1762913486,13939.884426079989,132.73011263999797,52820.07468792001 2025-11-12,02:11:28.000,316,11153583,113885,0,1762913487,13939.729490949998,133.95666126000287,52819.53667968 2025-11-12,02:11:29.000,316,11153599,114085,0,1762913488,13939.311839729991,134.9012446800043,52819.026619920005 2025-11-12,02:11:30.000,316,11153615,113885,0,1762913489,13938.678626589994,135.5920594199997,52818.49559880001 2025-11-12,02:11:31.000,316,11153582,113885,0,1762913490,13938.126249169996,136.31107067999983,52817.94361632001 2025-11-12,02:11:32.000,316,11153592,113925,0,1762913491,13937.661443779994,136.83270630000334,52817.36368536 2025-11-12,02:11:33.000,316,11153588,113925,0,1762913492,13937.243792560002,137.47417713000323,52816.80471576 2025-11-12,02:11:34.000,316,11153664,113885,0,1762913493,13936.77225085999,138.22138491000078,52816.19683632001 2025-11-12,02:11:35.000,316,11153613,113725,0,1762913494,13936.051465689998,138.98974008000368,52815.60991824 2025-11-12,02:11:36.000,316,11153563,114125,0,1762913495,13935.29699897,139.62416178000421,52815.09287136001 2025-11-12,02:11:37.000,316,11153629,113605,0,1762913496,13934.616631659992,140.1528465299998,52814.47101768001 2025-11-12,02:11:38.000,316,11153610,113845,0,1762913497,13933.96994589999,140.68858041000203,52813.842176879996 2025-11-12,02:11:39.000,316,11153618,113805,0,1762913498,13933.282842280001,141.11152820999996,52813.157439120005 2025-11-12,02:11:40.000,316,11153677,113965,0,1762913499,13933.026862499995,141.8446377299988,52812.50064984001 2025-11-12,02:11:41.000,316,11153658,113405,0,1762913500,13932.716992239999,142.81741766999767,52811.91373176 2025-11-12,02:11:42.000,316,11153582,113725,0,1762913501,13932.312813639997,143.8747871700034,52811.24995536 2025-11-12,02:11:43.000,316,11153638,113805,0,1762913502,13931.376466549998,145.15772883000318,52810.65605016001 2025-11-12,02:11:44.000,316,11153643,113805,0,1762913503,13929.847324180002,146.30673702000058,52810.020222240004 2025-11-12,02:11:45.000,316,11153566,113725,0,1762913504,13928.358599669991,147.06804306000413,52809.370420080006 2025-11-12,02:11:46.000,316,11153565,113885,0,1762913505,13927.03828290999,147.49099086000206,52808.7136308 2025-11-12,02:11:47.000,316,11153568,113885,0,1762913506,13925.913319139996,147.56853129000228,52808.09177712 2025-11-12,02:11:48.000,316,11153659,113805,0,1762913507,13925.226215519993,147.6319734600038,52807.46293632 2025-11-12,02:11:49.000,316,11153614,113805,0,1762913508,13924.532375589995,147.9280369199987,52806.77819856001 2025-11-12,02:11:50.000,316,11153638,113925,0,1762913509,13923.777908869997,148.47786905999965,52806.1982676 2025-11-12,02:11:51.000,316,11153656,113845,0,1762913510,13923.090805249994,149.16163467000297,52805.639298 2025-11-12,02:11:52.000,316,11153603,113925,0,1762913511,13922.457592109997,149.88769506000244,52805.08032840001 2025-11-12,02:11:53.000,316,11153660,114085,0,1762913512,13921.696389079989,150.58555893000448,52804.47943608001 2025-11-12,02:11:54.000,316,11153656,113925,0,1762913513,13920.813932469995,151.01555586000177,52803.90649224001 2025-11-12,02:11:55.000,316,11153688,114125,0,1762913514,13920.039256819997,151.60768277999887,52803.37547112001 2025-11-12,02:11:56.000,316,11153609,113965,0,1762913515,13919.278053789989,152.2914483900022,52802.81650152 2025-11-12,02:11:57.000,316,11153595,113565,0,1762913516,13918.557268619996,152.72849444999883,52802.278493280006 2025-11-12,02:11:58.000,316,11153638,113885,0,1762913517,13917.930791789993,153.17963877000147,52801.74048504 2025-11-12,02:11:59.000,316,11153597,113925,0,1762913518,13917.29084234,153.68012699999963,52801.24439952001 2025-11-12,02:12:00.000,316,11153658,113685,0,1762913519,13916.812564329994,154.31454870000016,52800.70639128 2025-11-12,02:12:01.000,316,11153602,113925,0,1762913520,13916.482485139997,154.85733171000174,52800.13344744 2025-11-12,02:12:02.000,316,11153683,113805,0,1762913521,13916.495957760002,155.34372168000118,52799.72819448 2025-11-12,02:12:03.000,316,11153668,113645,0,1762913522,13916.590266099993,156.21781380000175,52799.15525064 2025-11-12,02:12:04.000,316,11153590,114085,0,1762913523,13916.576793480002,157.31042895000428,52798.652178 2025-11-12,02:12:05.000,316,11153624,113765,0,1762913524,13916.495957760002,158.2761597600038,52798.24692504001 2025-11-12,02:12:06.000,316,11153658,113925,0,1762913525,13916.428594659992,159.016318410002,52797.82769784 2025-11-12,02:12:07.000,316,11153661,114005,0,1762913526,13916.253450600001,159.62959272000444,52797.45039336 2025-11-12,02:12:08.000,316,11153593,113725,0,1762913527,13915.95031665,160.1653265999994,52797.08706312 2025-11-12,02:12:09.000,316,11153675,113725,0,1762913528,13915.492247569993,160.89138698999886,52796.68181016 2025-11-12,02:12:10.000,316,11153646,113765,0,1762913529,13914.79167133,161.72318433000328,52796.36738976 2025-11-12,02:12:11.000,316,11153660,113845,0,1762913530,13913.862060549996,162.30826212000102,52796.025020880006 2025-11-12,02:12:12.000,316,11153596,114125,0,1762913531,13912.723624159997,162.59727645000385,52795.689639120006 2025-11-12,02:12:13.000,316,11153684,113965,0,1762913532,13911.753595519993,162.7523573100043,52795.32630888001 2025-11-12,02:12:14.000,316,11153647,113885,0,1762913533,13911.100173449995,162.86514339000132,52794.96996576001 2025-11-12,02:12:15.000,316,11153693,113885,0,1762913534,13910.534323409993,163.0343225100005,52794.57868704 2025-11-12,02:12:16.000,316,11153616,113965,0,1762913535,13909.8539561,163.25284554000245,52794.29920224001 2025-11-12,02:12:17.000,316,11153587,113965,0,1762913536,13909.173588789992,163.555958130004,52793.893949280005 2025-11-12,02:12:18.000,316,11153649,113885,0,1762913537,13908.580793509995,163.9366111499985,52793.607477360005 2025-11-12,02:12:19.000,316,11153645,113565,0,1762913538,13908.008207159997,164.35250982000434,52793.23716 2025-11-12,02:12:20.000,316,11153612,114085,0,1762913539,13907.37499402,164.88119456999993,52792.92972672001 2025-11-12,02:12:21.000,316,11153608,113885,0,1762913540,13906.627263609997,165.45922322999832,52792.58735784 2025-11-12,02:12:22.000,316,11153693,113845,0,1762913541,13905.771752239998,165.8539745099988,52792.28691168001 2025-11-12,02:12:23.000,316,11153687,113845,0,1762913542,13904.821932529994,166.12889058000292,52791.95851704 2025-11-12,02:12:24.000,316,11153588,114125,0,1762913543,13903.845167579995,166.43905230000382,52791.56723832001 2025-11-12,02:12:25.000,316,11153617,113765,0,1762913544,13903.003128830002,166.79150880000088,52791.19692096 2025-11-12,02:12:26.000,316,11153689,113765,0,1762913545,13902.282343659994,167.3483900700012,52790.875513440005 2025-11-12,02:12:27.000,316,11153632,113805,0,1762913546,13901.635657899991,168.08854871999938,52790.52615744 2025-11-12,02:12:28.000,316,11153650,113885,0,1762913547,13900.975499519998,168.6736265100044,52790.12090448 2025-11-12,02:12:29.000,316,11153587,113805,0,1762913548,13900.503957820001,169.18821300000127,52789.80648408 2025-11-12,02:12:30.000,316,11153591,114085,0,1762913549,13900.13346076999,169.61820992999856,52789.47110232 2025-11-12,02:12:31.000,316,11153570,113885,0,1762913550,13900.005470879994,170.18214032999822,52789.17764328 2025-11-12,02:12:32.000,316,11153688,113605,0,1762913551,13899.884217299994,170.84475855000346,52788.82828728 2025-11-12,02:12:33.000,316,11153674,113685,0,1762913552,13899.890953609989,171.54262241999822,52788.625660800004 2025-11-12,02:12:34.000,316,11153664,113885,0,1762913553,13899.857272059999,172.16294586000004,52788.37412448 2025-11-12,02:12:35.000,316,11153614,113845,0,1762913554,13899.769700029989,172.8890062499995,52788.11560104001 2025-11-12,02:12:36.000,316,11153597,113725,0,1762913555,13899.796645269998,173.8265405400016,52787.86406472 2025-11-12,02:12:37.000,316,11153595,113885,0,1762913556,13899.823590509994,174.63719049000065,52787.62650264 2025-11-12,02:12:38.000,316,11153609,113765,0,1762913557,13899.864008369994,175.4125947900029,52787.44483752001 2025-11-12,02:12:39.000,316,11153659,113925,0,1762913558,13899.850535749989,176.25849038999877,52787.305095120006 2025-11-12,02:12:40.000,316,11153627,113725,0,1762913559,13899.97852564,176.9563542600008,52787.20727544001 2025-11-12,02:12:41.000,316,11153579,113725,0,1762913560,13900.03915243,177.5625794400039,52786.99766184 2025-11-12,02:12:42.000,316,11153714,113565,0,1762913561,13900.09977922,178.19700114000443,52786.850932320005 2025-11-12,02:12:43.000,316,11153642,113885,0,1762913562,13899.91116253999,178.86666849000176,52786.7391384 2025-11-12,02:12:44.000,316,11153588,113805,0,1762913563,13899.783172649994,179.5997780100006,52786.62734448001 2025-11-12,02:12:45.000,316,11153598,113845,0,1762913564,13899.695600619998,180.3187892700007,52786.564460400004 2025-11-12,02:12:46.000,316,11153683,113725,0,1762913565,13899.486775010002,180.9602601000006,52786.43170512 2025-11-12,02:12:47.000,316,11153584,114085,0,1762913566,13899.331839879997,181.39730616000452,52786.36882104001 2025-11-12,02:12:48.000,316,11153636,113645,0,1762913567,13899.251004159996,181.80615570000373,52786.22209152001 2025-11-12,02:12:49.000,316,11153613,113845,0,1762913568,13899.419411909992,182.30664393000188,52786.110297600004 2025-11-12,02:12:50.000,316,11153670,113685,0,1762913569,13899.641710139993,182.79303390000132,52786.08933624 2025-11-12,02:12:51.000,316,11153594,113725,0,1762913570,13899.810117889989,183.41335734000313,52786.012477920005 2025-11-12,02:12:52.000,316,11153660,114005,0,1762913571,13899.870744679989,184.10417207999853,52785.942606720004 2025-11-12,02:12:53.000,316,11153673,113765,0,1762913572,13899.756227409998,184.73859377999906,52785.85177416 2025-11-12,02:12:54.000,316,11153647,113845,0,1762913573,13899.702336929993,185.0628537599987,52785.82382568 2025-11-12,02:12:55.000,316,11153657,114005,0,1762913574,13899.736018479998,185.2743276600013,52785.73299312 2025-11-12,02:12:56.000,316,11153645,114045,0,1762913575,13899.890953609989,185.4858015600039,52785.68408328 2025-11-12,02:12:57.000,316,11153582,113885,0,1762913576,13900.27492327999,185.70432458999858,52785.63517344 2025-11-12,02:12:58.000,316,11153683,114285,0,1762913577,13900.854245939998,185.98628979000205,52785.60023784001 2025-11-12,02:12:59.000,316,11153691,113685,0,1762913578,13901.756911479992,186.2400584700008,52785.5862636 2025-11-12,02:13:00.000,316,11153627,114005,0,1762913579,13902.69325856999,186.61366236000322,52785.579276480006 2025-11-12,02:13:01.000,316,11153595,113845,0,1762913580,13903.474670529999,187.16349450000416,52785.59325072 2025-11-12,02:13:02.000,316,11153651,113725,0,1762913581,13904.080938430001,187.65693360000296,52785.6561348 2025-11-12,02:13:03.000,316,11153660,113885,0,1762913582,13904.741096809994,188.07283227000153,52785.75395448 2025-11-12,02:13:04.000,316,11153605,113925,0,1762913583,13905.306946849996,188.52397659000417,52785.85177416 2025-11-12,02:13:05.000,316,11153598,113885,0,1762913584,13905.818906409993,188.9821700399989,52785.87972264 2025-11-12,02:13:06.000,316,11153579,114005,0,1762913585,13906.37128382999,189.27118437000172,52786.03343928001 2025-11-12,02:13:07.000,316,11153662,113925,0,1762913586,13906.836089219993,189.48970740000368,52786.17318168001 2025-11-12,02:13:08.000,316,11153598,113725,0,1762913587,13907.132486859999,189.5672478300039,52786.2849756 2025-11-12,02:13:09.000,316,11153608,113925,0,1762913588,13907.45582974,189.53200217999984,52786.45266648 2025-11-12,02:13:10.000,316,11153605,114005,0,1762913589,13907.934107749992,189.39806871000474,52786.613370240004 2025-11-12,02:13:11.000,316,11153604,113885,0,1762913590,13908.661629229995,189.1936439400015,52786.78804824 2025-11-12,02:13:12.000,316,11153670,113845,0,1762913591,13909.597976319994,188.99626830000489,52786.94176488001 2025-11-12,02:13:13.000,316,11153677,113965,0,1762913592,13910.635368059993,188.93987526000274,52787.137404240006 2025-11-12,02:13:14.000,316,11153610,113645,0,1762913593,13911.841167549988,188.91167873999802,52787.31208224 2025-11-12,02:13:15.000,316,11153663,113725,0,1762913594,13913.121066449989,189.02446482000232,52787.55663144 2025-11-12,02:13:16.000,316,11153612,113725,0,1762913595,13914.165194499998,189.257086110003,52787.73130944001 2025-11-12,02:13:17.000,316,11153670,113765,0,1762913596,13914.757989779995,189.4192161000028,52788.01079424 2025-11-12,02:13:18.000,316,11153687,114164,0,1762913597,13915.209322549992,189.46856000999833,52788.241369200005 2025-11-12,02:13:19.000,316,11153621,113685,0,1762913598,13915.728018419999,189.38397044999874,52788.51386688 2025-11-12,02:13:20.000,316,11153620,113925,0,1762913599,13916.347758939992,189.22184045999893,52788.77937744 2025-11-12,02:13:21.000,316,11153597,113885,0,1762913600,13917.21000662,189.08790699000383,52789.05187512001 2025-11-12,02:13:22.000,316,11153633,114085,0,1762913601,13918.26760729,189.03856308000104,52789.28245008 2025-11-12,02:13:23.000,316,11153652,113725,0,1762913602,13919.365625819999,189.01741569000296,52789.55494776001 2025-11-12,02:13:24.000,316,11153671,113965,0,1762913603,13920.349127079993,188.9469243900021,52789.86238104001 2025-11-12,02:13:25.000,316,11153561,114005,0,1762913604,13921.238319999997,188.85528570000315,52790.155840080006 2025-11-12,02:13:26.000,316,11153590,113805,0,1762913605,13921.972577789995,188.86938396000187,52790.491221840006 2025-11-12,02:13:27.000,316,11153611,113885,0,1762913606,13922.706835579993,188.9469243900021,52790.77769376001 2025-11-12,02:13:28.000,316,11153629,113725,0,1762913607,13923.515192779996,189.17249655000342,52791.03621720001 2025-11-12,02:13:29.000,316,11153592,113965,0,1762913608,13924.34375891,189.46151087999897,52791.329676240006 2025-11-12,02:13:30.000,316,11153569,114045,0,1762913609,13925.307051239994,189.83511477000138,52791.72095496 2025-11-12,02:13:31.000,316,11153613,114164,0,1762913610,13926.337706669998,190.32150474000082,52792.00742688 2025-11-12,02:13:32.000,316,11153604,113885,0,1762913611,13927.112382319996,190.77969819000282,52792.32184728 2025-11-12,02:13:33.000,316,11153621,113925,0,1762913612,13927.705177599993,191.22379337999882,52792.70613888 2025-11-12,02:13:34.000,316,11153698,113925,0,1762913613,13928.17671929999,191.5410042299991,52793.01357216 2025-11-12,02:13:35.000,316,11153630,113845,0,1762913614,13928.729096720002,191.87231333999807,52793.34895392 2025-11-12,02:13:36.000,316,11153586,113725,0,1762913615,13929.086121149994,192.14018028000282,52793.6214516 2025-11-12,02:13:37.000,316,11153594,114085,0,1762913616,13929.288210449995,192.309359400002,52793.93587200001 2025-11-12,02:13:38.000,316,11153617,113725,0,1762913617,13929.308419379995,192.309359400002,52794.24330528 2025-11-12,02:13:39.000,316,11153670,113605,0,1762913618,13929.40272772,192.14722941000218,52794.48785448001 2025-11-12,02:13:40.000,316,11153683,113885,0,1762913619,13929.56439916,191.99214855000173,52794.75336504001 2025-11-12,02:13:41.000,316,11153603,114005,0,1762913620,13929.739543219992,192.02739419999853,52794.99092712001 2025-11-12,02:13:42.000,316,11153698,113925,0,1762913621,13929.645234880001,192.25296635999985,52795.1935536 2025-11-12,02:13:43.000,316,11153657,113885,0,1762913622,13929.37578247999,192.52788243000396,52795.4381028 2025-11-12,02:13:44.000,316,11153689,113725,0,1762913623,13928.971603879989,192.767552850004,52795.65470352 2025-11-12,02:13:45.000,316,11153625,113965,0,1762913624,13928.277763949991,192.97197761999996,52795.738548960006 2025-11-12,02:13:46.000,316,11153614,113925,0,1762913625,13927.678232359998,193.1623041300045,52795.885278480004 2025-11-12,02:13:47.000,316,11153591,113885,0,1762913626,13926.99786504999,193.16935326000385,52796.004059520004 2025-11-12,02:13:48.000,316,11153596,114005,0,1762913627,13926.378124529998,193.28918847000023,52796.073930720006 2025-11-12,02:13:49.000,316,11153614,113965,0,1762913628,13925.711229839995,193.44426933000068,52796.24860872 2025-11-12,02:13:50.000,316,11153659,114085,0,1762913629,13925.030862530002,193.6204975799992,52796.35341552001 2025-11-12,02:13:51.000,316,11153602,113925,0,1762913630,13924.249450569994,193.6204975799992,52796.35341552001 2025-11-12,02:13:52.000,316,11153626,113845,0,1762913631,13923.461302299991,193.7050871399988,52796.36738976 2025-11-12,02:13:53.000,316,11153703,114085,0,1762913632,13922.592318310002,193.76148018000094,52796.360402640006 2025-11-12,02:13:54.000,316,11153613,114005,0,1762913633,13921.433672990002,193.76148018000094,52796.339441280004 2025-11-12,02:13:55.000,316,11153628,114045,0,1762913634,13920.254818740003,193.669841490002,52796.33245416001 2025-11-12,02:13:56.000,316,11153614,113725,0,1762913635,13919.392571059994,193.64869410000392,52796.241621600006 2025-11-12,02:13:57.000,316,11153660,113805,0,1762913636,13918.624631719991,193.68393975000072,52796.21367312001 2025-11-12,02:13:58.000,316,11153632,113885,0,1762913637,13917.957737029988,193.67689062000136,52796.14380192001 2025-11-12,02:13:59.000,316,11153584,114125,0,1762913638,13917.32452388999,193.68393975000072,52795.98309816 2025-11-12,02:14:00.000,316,11153653,113805,0,1762913639,13916.381440489997,193.4865641100041,52795.94816256001 2025-11-12,02:14:01.000,316,11153569,113725,0,1762913640,13915.344048749997,193.59230106000177,52795.81540728 2025-11-12,02:14:02.000,316,11153631,113965,0,1762913641,13914.353811179993,193.7332836600035,52795.71060048001 2025-11-12,02:14:03.000,316,11153573,114164,0,1762913642,13913.659971249996,193.8178732200031,52795.68265200001 2025-11-12,02:14:04.000,316,11153693,113645,0,1762913643,13913.336628369994,193.7685293100003,52795.55688384 2025-11-12,02:14:05.000,316,11153597,113725,0,1762913644,13913.44440932999,193.78967669999838,52795.55688384 2025-11-12,02:14:06.000,316,11153678,113845,0,1762913645,13913.65323494,193.9518066899982,52795.51496112001 2025-11-12,02:14:07.000,316,11153640,113725,0,1762913646,13913.902478409997,194.25491927999974,52795.48701264 2025-11-12,02:14:08.000,316,11153586,113725,0,1762913647,13914.003523059997,194.62852317000215,52795.46605128 2025-11-12,02:14:09.000,316,11153683,113805,0,1762913648,13914.003523059997,195.00212706000457,52795.500986880004 2025-11-12,02:14:10.000,316,11153586,113765,0,1762913649,13914.030468299992,195.46736963999865,52795.59880656 2025-11-12,02:14:11.000,316,11153604,113765,0,1762913650,13914.091095089992,196.0172017799996,52795.619767920005 2025-11-12,02:14:12.000,316,11153595,113725,0,1762913651,13914.252766529993,196.4894934900003,52795.70361336 2025-11-12,02:14:13.000,316,11153677,113925,0,1762913652,13914.576109409994,196.98998171999847,52795.885278480004 2025-11-12,02:14:14.000,316,11153606,113845,0,1762913653,13914.91292491,197.60325603000092,52795.906239840006 2025-11-12,02:14:15.000,316,11153600,113565,0,1762913654,13915.263213029997,198.1319407800038,52796.004059520004 2025-11-12,02:14:16.000,316,11153614,113845,0,1762913655,13915.593292219994,198.52669206000428,52796.11585344001 2025-11-12,02:14:17.000,316,11153653,113725,0,1762913656,13915.82232675999,199.0976715900033,52796.26957008 2025-11-12,02:14:18.000,316,11153541,114085,0,1762913657,13915.856008309995,199.8025845900047,52796.37437688 2025-11-12,02:14:19.000,316,11153587,114085,0,1762913658,13915.606764839999,200.62028367000312,52796.54206776 2025-11-12,02:14:20.000,316,11153659,113965,0,1762913659,13915.323839819997,201.31109840999852,52796.674823040004 2025-11-12,02:14:21.000,316,11153607,113685,0,1762913660,13915.034178490001,202.00896228000056,52796.793604080005 2025-11-12,02:14:22.000,316,11153639,113885,0,1762913661,13914.475064759994,202.71387528000196,52796.96828208 2025-11-12,02:14:23.000,316,11153616,113885,0,1762913662,13913.781224829996,203.19321612000203,52797.08706312 2025-11-12,02:14:24.000,316,11153692,113805,0,1762913663,13912.993076559993,203.58091827000317,52797.16392144 2025-11-12,02:14:25.000,316,11153618,113885,0,1762913664,13912.22513721999,204.0391117199979,52797.28968960001 2025-11-12,02:14:26.000,316,11153639,113725,0,1762913665,13911.659287180002,204.57484560000012,52797.38052216 2025-11-12,02:14:27.000,316,11153637,113885,0,1762913666,13911.09343714,205.11057948000234,52797.415457760006 2025-11-12,02:14:28.000,316,11153627,113805,0,1762913667,13910.446751379997,205.6604116200033,52797.50629032001 2025-11-12,02:14:29.000,316,11153689,113845,0,1762913668,13909.490195359998,206.30893158000254,52797.52026456 2025-11-12,02:14:30.000,316,11153662,113925,0,1762913669,13908.210296459998,206.80237068000133,52797.54122592 2025-11-12,02:14:31.000,316,11153662,113845,0,1762913670,13906.856298149993,207.33810456000356,52797.52026456 2025-11-12,02:14:32.000,316,11153652,113925,0,1762913671,13905.468618289997,207.88088756999787,52797.45039336 2025-11-12,02:14:33.000,316,11153701,113565,0,1762913672,13904.336918209992,208.35317927999859,52797.394496400004 2025-11-12,02:14:34.000,316,11153659,113805,0,1762913673,13903.467934219989,208.85366751000402,52797.31065096 2025-11-12,02:14:35.000,316,11153650,113765,0,1762913674,13902.61915916,209.45989268999983,52797.15693432 2025-11-12,02:14:36.000,316,11153655,113885,0,1762913675,13901.716493619992,209.98152831000334,52797.059114640004 2025-11-12,02:14:37.000,316,11153619,113765,0,1762913676,13900.706047120002,210.4820165400015,52796.94732072 2025-11-12,02:14:38.000,316,11153671,113685,0,1762913677,13899.648446449988,210.98250476999965,52796.77264272 2025-11-12,02:14:39.000,316,11153631,114085,0,1762913678,13898.664945189994,211.42659996000293,52796.61892608001 2025-11-12,02:14:40.000,316,11153590,114085,0,1762913679,13897.85658798999,211.89889167000365,52796.507132160004 2025-11-12,02:14:41.000,316,11153596,113925,0,1762913680,13897.122330199993,212.16675861000112,52796.31847992 2025-11-12,02:14:42.000,316,11153692,113845,0,1762913681,13896.287027759994,212.37823251000373,52796.1368148 2025-11-12,02:14:43.000,316,11153679,113925,0,1762913682,13895.189009229995,212.63905032000184,52795.97611104001 2025-11-12,02:14:44.000,316,11153639,113765,0,1762913683,13893.949528189994,212.8928190000006,52795.787458800005 2025-11-12,02:14:45.000,316,11153692,113685,0,1762913684,13892.689838219994,213.17478420000407,52795.570858080006 2025-11-12,02:14:46.000,316,11153637,113645,0,1762913685,13891.50424766,213.4849459199977,52795.333296000004 2025-11-12,02:14:47.000,316,11153646,114085,0,1762913686,13890.43991067999,213.8796971999982,52795.165605120004 2025-11-12,02:14:48.000,316,11153613,113685,0,1762913687,13889.38231000999,214.3026450000034,52794.879133200004 2025-11-12,02:14:49.000,316,11153609,113845,0,1762913688,13888.573952810002,214.66215062999981,52794.683493840006 2025-11-12,02:14:50.000,316,11153558,113925,0,1762913689,13887.75885929999,215.06395103999967,52794.459906 2025-11-12,02:14:51.000,316,11153621,113845,0,1762913690,13886.66757708,215.44460406000144,52794.23631816 2025-11-12,02:14:52.000,316,11153643,114005,0,1762913691,13885.367469249999,215.86755185999937,52793.9708076 2025-11-12,02:14:53.000,316,11153608,113845,0,1762913692,13884.12125189999,216.29754879000393,52793.6913228 2025-11-12,02:14:54.000,316,11153643,113845,0,1762913693,13883.178168499995,216.76984050000465,52793.40485088 2025-11-12,02:14:55.000,316,11153614,113725,0,1762913694,13882.679681559988,217.19278830000258,52793.174275920006 2025-11-12,02:14:56.000,316,11153677,113845,0,1762913695,13882.565164289997,217.52409741000156,52792.97863656001 2025-11-12,02:14:57.000,316,11153607,113685,0,1762913696,13882.800935139989,217.7990134799984,52792.79697144 2025-11-12,02:14:58.000,316,11153680,113805,0,1762913697,13883.17143219,218.05278216000443,52792.6083192 2025-11-12,02:14:59.000,316,11153609,113765,0,1762913698,13883.851799499993,218.24310867000167,52792.51049952 2025-11-12,02:15:00.000,316,11153658,113965,0,1762913699,13884.740992419996,218.46163170000364,52792.54543512001 2025-11-12,02:15:01.000,316,11153680,114125,0,1762913700,13885.58303116999,218.65195821000088,52792.538448 2025-11-12,02:15:02.000,316,11153563,113885,0,1762913701,13886.344234199998,218.80703907000134,52792.58735784 2025-11-12,02:15:03.000,316,11153677,114005,0,1762913702,13886.91008424,219.05375862000074,52792.650241920004 2025-11-12,02:15:04.000,316,11153609,114085,0,1762913703,13887.132382470001,219.44146077000187,52792.76203584001 2025-11-12,02:15:05.000,316,11153673,113885,0,1762913704,13886.97071103,220.06883334000304,52792.887804000005 2025-11-12,02:15:06.000,316,11153692,113925,0,1762913705,13886.674313389994,220.84423763999803,52793.006585040006 2025-11-12,02:15:07.000,316,11153660,113725,0,1762913706,13886.256662170003,221.69013324000116,52793.118378959996 2025-11-12,02:15:08.000,316,11153619,113805,0,1762913707,13885.73122999,222.60652013999788,52793.31401832001 2025-11-12,02:15:09.000,316,11153656,113885,0,1762913708,13885.306842459999,223.34667879000335,52793.36991528 2025-11-12,02:15:10.000,316,11153631,113885,0,1762913709,13885.192325189993,223.79782310999872,52793.509657680006 2025-11-12,02:15:11.000,316,11153660,113925,0,1762913710,13885.50219544999,224.01634614000068,52793.73324552 2025-11-12,02:15:12.000,316,11153628,113965,0,1762913711,13886.283607409998,224.34765524999966,52793.92888488 2025-11-12,02:15:13.000,316,11153598,113725,0,1762913712,13887.112173540001,224.91863477999868,52794.16644696 2025-11-12,02:15:14.000,316,11153647,113965,0,1762913713,13887.731914059994,225.79272689999925,52794.45291888 2025-11-12,02:15:15.000,316,11153654,113765,0,1762913714,13887.974421219995,226.7373103200007,52794.74637792 2025-11-12,02:15:16.000,316,11153688,113805,0,1762913715,13888.02157538999,227.51271462000295,52795.067785440006 2025-11-12,02:15:17.000,316,11153583,113885,0,1762913716,13888.014839079995,228.38680674000352,52795.39618008001 2025-11-12,02:15:18.000,316,11153654,113885,0,1762913717,13887.792540849994,229.33139015999768,52795.65470352 2025-11-12,02:15:19.000,316,11153528,113645,0,1762913718,13887.422043799997,230.26892444999976,52796.032008 2025-11-12,02:15:20.000,316,11153584,113845,0,1762913719,13887.132382470001,231.10777092000353,52796.339441280004 2025-11-12,02:15:21.000,316,11153659,114085,0,1762913720,13886.98418364999,231.90432261000387,52796.64687456001 2025-11-12,02:15:22.000,316,11153597,113845,0,1762913721,13886.91008424,232.7220216900023,52796.92635936 2025-11-12,02:15:23.000,316,11153639,113805,0,1762913722,13886.775358039995,233.45513121000113,52797.24077976001 2025-11-12,02:15:24.000,316,11153666,113685,0,1762913723,13886.472224089994,234.00496335000207,52797.429432 2025-11-12,02:15:25.000,316,11153673,113565,0,1762913724,13886.108463349992,234.41381289000128,52797.74385240001 2025-11-12,02:15:26.000,316,11153622,113805,0,1762913725,13885.60324009999,234.71692548000283,52798.00936296001 2025-11-12,02:15:27.000,316,11153554,113645,0,1762913726,13884.909400169992,235.15397153999947,52798.21198944 2025-11-12,02:15:28.000,316,11153657,113805,0,1762913727,13883.885481049998,235.78134411000065,52798.37968032 2025-11-12,02:15:29.000,316,11153619,113965,0,1762913728,13882.625791079998,236.48625711000204,52798.48448712 2025-11-12,02:15:30.000,316,11153594,113805,0,1762913729,13881.157275500002,237.12772794000193,52798.57531968 2025-11-12,02:15:31.000,316,11153626,113925,0,1762913730,13879.863903979996,237.5929705200033,52798.68012648001 2025-11-12,02:15:32.000,316,11153606,113805,0,1762913731,13878.967974749998,237.73395311999775,52798.71506208 2025-11-12,02:15:33.000,316,11153618,113645,0,1762913732,13878.644631869996,237.6282161700001,52798.708074960006 2025-11-12,02:15:34.000,316,11153637,114205,0,1762913733,13878.786094379997,237.30395619000046,52798.736023440004 2025-11-12,02:15:35.000,316,11153572,113725,0,1762913734,13879.028601539998,237.00789272999828,52798.77794616001 2025-11-12,02:15:36.000,316,11153691,114045,0,1762913735,13879.075755709993,236.83166447999974,52798.79890752001 2025-11-12,02:15:37.000,316,11153632,113965,0,1762913736,13879.001656299988,236.690681879998,52798.84083024 2025-11-12,02:15:38.000,316,11153642,113485,0,1762913737,13879.015128919993,236.5567484100029,52798.756984800006 2025-11-12,02:15:39.000,316,11153582,113925,0,1762913738,13878.927556889998,236.42281494000053,52798.77794616001 2025-11-12,02:15:40.000,316,11153648,113845,0,1762913739,13878.813039619992,236.1831445200005,52798.76397192 2025-11-12,02:15:41.000,316,11153602,114045,0,1762913740,13878.530114599991,235.91527758000302,52798.756984800006 2025-11-12,02:15:42.000,316,11153648,113725,0,1762913741,13878.139408619994,235.67560716000298,52798.77095904 2025-11-12,02:15:43.000,316,11153594,113725,0,1762913742,13877.654394299992,235.47118238999974,52798.70108784001 2025-11-12,02:15:44.000,316,11153599,114005,0,1762913743,13877.378205590001,235.5275754300019,52798.65916512001 2025-11-12,02:15:45.000,316,11153651,113845,0,1762913744,13876.792146619999,235.73200019999786,52798.59628104 2025-11-12,02:15:46.000,316,11153666,113885,0,1762913745,13876.024207279996,236.04921104999812,52798.519422720005 2025-11-12,02:15:47.000,316,11153629,113805,0,1762913746,13875.236059009992,236.47215885000332,52798.44256440001 2025-11-12,02:15:48.000,316,11153642,113765,0,1762913747,13874.623054799995,236.85986100000446,52798.3377576 2025-11-12,02:15:49.000,316,11153640,113845,0,1762913748,13874.346866089989,237.14182620000065,52798.17705384001 2025-11-12,02:15:50.000,316,11153618,113885,0,1762913749,13874.333393469999,237.22641576000024,52798.0233372 2025-11-12,02:15:51.000,316,11153607,113965,0,1762913750,13874.60958217999,237.1700227199981,52797.89058192001 2025-11-12,02:15:52.000,316,11153621,113845,0,1762913751,13874.865561959996,237.16297358999873,52797.7089168 2025-11-12,02:15:53.000,316,11153680,113925,0,1762913752,13875.175432219992,237.1347770700013,52797.54122592 2025-11-12,02:15:54.000,316,11153569,113965,0,1762913753,13875.579610819994,237.0501875100017,52797.345586560004 2025-11-12,02:15:55.000,316,11153613,113845,0,1762913754,13876.084834069996,236.96559795000212,52797.14296008 2025-11-12,02:15:56.000,316,11153615,113885,0,1762913755,13876.354286469992,236.90920490999997,52797.059114640004 2025-11-12,02:15:57.000,316,11153686,113885,0,1762913756,13876.414913259992,236.9021557800006,52796.88443664001 2025-11-12,02:15:58.000,316,11153613,113885,0,1762913757,13876.610266249998,236.9021557800006,52796.8005912 2025-11-12,02:15:59.000,316,11153635,113925,0,1762913758,13876.88645495999,237.21936663000088,52796.59796472001 2025-11-12,02:16:00.000,316,11153632,113685,0,1762913759,13877.07507164,237.78329703000054,52796.50014504001 2025-11-12,02:16:01.000,316,11153650,113845,0,1762913760,13877.122225809995,238.2837852599987,52796.33245416001 2025-11-12,02:16:02.000,316,11153668,114085,0,1762913761,13877.01444485,238.76312609999877,52796.220660240004 2025-11-12,02:16:03.000,316,11153608,113925,0,1762913762,13876.785410309989,239.1155826000031,52796.15078904 2025-11-12,02:16:04.000,316,11153638,114085,0,1762913763,13876.643947799988,239.40459692999866,52795.96912392 2025-11-12,02:16:05.000,316,11153651,113565,0,1762913764,13876.704574589989,239.52443214000232,52795.80143304 2025-11-12,02:16:06.000,316,11153574,113525,0,1762913765,13876.691101969998,239.5455795300004,52795.55688384 2025-11-12,02:16:07.000,316,11153633,113925,0,1762913766,13876.522694220002,239.47508822999953,52795.354257360006 2025-11-12,02:16:08.000,316,11153665,114085,0,1762913767,13876.495748979993,239.03804217000288,52795.15861800001 2025-11-12,02:16:09.000,316,11153659,114085,0,1762913768,13876.583321009988,238.60099610999896,52794.90708168 2025-11-12,02:16:10.000,316,11153580,113805,0,1762913769,13876.630475179998,238.1850974400004,52794.683493840006 2025-11-12,02:16:11.000,316,11153681,113885,0,1762913770,13876.556375769993,238.07231136000337,52794.41798328001 2025-11-12,02:16:12.000,316,11153621,113765,0,1762913771,13876.300395990002,237.938377890001,52794.159459840004 2025-11-12,02:16:13.000,316,11153650,113645,0,1762913772,13876.111779309991,237.77624790000118,52793.824078080004 2025-11-12,02:16:14.000,316,11153635,113925,0,1762913773,13875.963580489995,237.69870747000095,52793.53061904001 2025-11-12,02:16:15.000,316,11153643,113885,0,1762913774,13876.0376799,237.67051095000352,52793.174275920006 2025-11-12,02:16:16.000,316,11153651,114164,0,1762913775,13876.152197169991,237.81149354999798,52792.90177824 2025-11-12,02:16:17.000,316,11153586,113725,0,1762913776,13875.943371559995,238.0018200600025,52792.552422240005 2025-11-12,02:16:18.000,316,11153597,113965,0,1762913777,13875.552665579999,238.2837852599987,52792.147169280004 2025-11-12,02:16:19.000,316,11153619,113565,0,1762913778,13875.101332810002,238.42476786000043,52791.74191632 2025-11-12,02:16:20.000,316,11153610,113885,0,1762913779,13874.932925059991,238.48116090000258,52791.37159896001 2025-11-12,02:16:21.000,316,11153611,113845,0,1762913780,13874.980079230001,238.36837481999828,52790.98730736001 2025-11-12,02:16:22.000,316,11153715,113765,0,1762913781,13875.114805429992,238.2837852599987,52790.56808016 2025-11-12,02:16:23.000,316,11153611,113925,0,1762913782,13875.296685799993,238.17804831000103,52790.21173704 2025-11-12,02:16:24.000,316,11153666,113885,0,1762913783,13875.599819749994,238.07936049000273,52789.79250984001 2025-11-12,02:16:25.000,316,11153606,113725,0,1762913784,13875.86927214999,238.0864096200021,52789.394244 2025-11-12,02:16:26.000,316,11153604,114085,0,1762913785,13876.03094358999,238.32608004000213,52788.98899104 2025-11-12,02:16:27.000,316,11153675,113765,0,1762913786,13875.92989893999,238.69968393000454,52788.61168656 2025-11-12,02:16:28.000,316,11153655,113965,0,1762913787,13875.633501299999,238.91115782999987,52788.19944648 2025-11-12,02:16:29.000,316,11153606,113925,0,1762913788,13875.532456649998,238.94640348000394,52787.787206400004 2025-11-12,02:16:30.000,316,11153659,113845,0,1762913789,13875.822117979995,238.84771565999836,52787.37496632001 2025-11-12,02:16:31.000,316,11153610,113765,0,1762913790,13876.340813850002,238.79837175000284,52786.93477776 2025-11-12,02:16:32.000,316,11153638,113925,0,1762913791,13876.771937689999,239.0027965199988,52786.57144752 2025-11-12,02:16:33.000,316,11153615,113885,0,1762913792,13876.852773409999,239.4468917100021,52786.11728472 2025-11-12,02:16:34.000,316,11153600,113765,0,1762913793,13876.394704329992,239.9403308100009,52785.68408328 2025-11-12,02:16:35.000,316,11153604,113965,0,1762913794,13875.384257829988,240.2504925300018,52785.16004928 2025-11-12,02:16:36.000,316,11153685,114085,0,1762913795,13874.131304169998,240.30688557000394,52784.622041040006 2025-11-12,02:16:37.000,316,11153667,113965,0,1762913796,13872.918768369993,240.0390186299992,52783.98621312 2025-11-12,02:16:38.000,316,11153639,114005,0,1762913797,13872.002630209994,239.51738301000296,52783.36435944 2025-11-12,02:16:39.000,316,11153636,113725,0,1762913798,13871.376153379992,238.72788045000198,52782.64468608 2025-11-12,02:16:40.000,316,11153658,114085,0,1762913799,13871.342471830001,237.66346182000416,52781.869115760004 2025-11-12,02:16:41.000,316,11153624,113805,0,1762913800,13871.834222459998,236.4933062400014,52781.23328784 2025-11-12,02:16:42.000,316,11153668,113885,0,1762913801,13872.555007629991,235.60511586000212,52780.45771752 2025-11-12,02:16:43.000,316,11153662,113925,0,1762913802,13873.235374939999,235.0482345900018,52779.77297976 2025-11-12,02:16:44.000,316,11153587,113845,0,1762913803,13873.841642840001,234.87905547000264,52779.08125488001 2025-11-12,02:16:45.000,316,11153571,113885,0,1762913804,13874.144776789988,234.75922025999898,52778.43843984001 2025-11-12,02:16:46.000,316,11153640,113685,0,1762913805,13874.47485598,234.75922025999898,52777.8305604 2025-11-12,02:16:47.000,316,11153647,113685,0,1762913806,13875.060914950001,234.78036765000434,52777.18774536001 2025-11-12,02:16:48.000,316,11153556,113645,0,1762913807,13875.923162629995,235.09052936999797,52776.642750000006 2025-11-12,02:16:49.000,316,11153627,113725,0,1762913808,13876.785410309989,235.56282107999868,52776.04185768001 2025-11-12,02:16:50.000,316,11153651,113845,0,1762913809,13877.33778773,236.26068495000072,52775.48288808 2025-11-12,02:16:51.000,316,11153678,113725,0,1762913810,13877.593767509992,236.93035229999805,52774.97282832 2025-11-12,02:16:52.000,316,11153619,114085,0,1762913811,13877.964264559989,237.55772486999922,52774.37892312 2025-11-12,02:16:53.000,316,11153586,113765,0,1762913812,13878.685049729997,237.94542702000035,52773.83392776001 2025-11-12,02:16:54.000,316,11153576,113885,0,1762913813,13880.039048040002,238.11460613999952,52773.30989376001 2025-11-12,02:16:55.000,316,11153575,113845,0,1762913814,13882.00605055999,238.09345875000145,52772.84874384 2025-11-12,02:16:56.000,316,11153569,113805,0,1762913815,13884.36375905999,238.26968699999998,52772.40156816001 2025-11-12,02:16:57.000,316,11153644,114005,0,1762913816,13886.53958718999,238.73492958000134,52772.05221216 2025-11-12,02:16:58.000,316,11153654,113805,0,1762913817,13888.297764099996,239.32705649999843,52771.807662960004 2025-11-12,02:16:59.000,316,11153551,114045,0,1762913818,13889.685443959992,240.0390186299992,52771.47926832 2025-11-12,02:17:00.000,316,11153563,113845,0,1762913819,13891.288685739994,240.6945877199978,52771.24170624 2025-11-12,02:17:01.000,316,11153610,113965,0,1762913820,13893.208534090001,241.50523767000413,52770.9482472 2025-11-12,02:17:02.000,316,11153633,114245,0,1762913821,13895.19574553999,242.43572282999958,52770.752607840004 2025-11-12,02:17:03.000,316,11153577,113925,0,1762913822,13897.156011749998,243.380306250001,52770.52902000001 2025-11-12,02:17:04.000,316,11153634,114005,0,1762913823,13899.12301427,244.52226530999906,52770.4242132 2025-11-12,02:17:05.000,316,11153584,113765,0,1762913824,13901.015917379998,246.0237300000008,52770.19363824001 2025-11-12,02:17:06.000,316,11153650,113605,0,1762913825,13902.646104399995,247.48994903999846,52770.02594736001 2025-11-12,02:17:07.000,316,11153629,113765,0,1762913826,13904.04052057,249.0760032899998,52770.06088296 2025-11-12,02:17:08.000,316,11153611,113805,0,1762913827,13905.17895696,250.65500841000176,52769.879217839996 2025-11-12,02:17:09.000,316,11153598,113805,0,1762913828,13906.492537409991,252.11417832000006,52769.830308 2025-11-12,02:17:10.000,316,11153581,113565,0,1762913829,13908.217032769993,253.19974434000324,52769.711526959996 2025-11-12,02:17:11.000,316,11153673,113765,0,1762913830,13910.318761490002,254.1584260200034,52769.648642880005 2025-11-12,02:17:12.000,316,11153571,113965,0,1762913831,13912.541743789996,255.14530422000098,52769.56479744 2025-11-12,02:17:13.000,316,11153553,113805,0,1762913832,13914.636736199995,256.174477200002,52769.53684896 2025-11-12,02:17:14.000,316,11153610,114164,0,1762913833,13916.570057169993,257.1613553999996,52769.45300352001 2025-11-12,02:17:15.000,316,11153661,113845,0,1762913834,13918.254134669995,258.0777423000036,52769.40409368001 2025-11-12,02:17:16.000,316,11153665,113645,0,1762913835,13919.385834749999,258.90249051000137,52769.32723536 2025-11-12,02:17:17.000,316,11153583,113845,0,1762913836,13920.396281249989,259.6567474199983,52769.27832552 2025-11-12,02:17:18.000,316,11153613,113765,0,1762913837,13921.669443839994,260.03740044000006,52769.096660400006 2025-11-12,02:17:19.000,316,11153580,113725,0,1762913838,13923.27942192999,260.1149408700003,52768.977879360005 2025-11-12,02:17:20.000,316,11153653,113885,0,1762913839,13925.259897069998,260.2418252100033,52768.77525288 2025-11-12,02:17:21.000,316,11153648,113725,0,1762913840,13927.226899590001,260.51674128000013,52768.642497600005 2025-11-12,02:17:22.000,316,11153584,113925,0,1762913841,13928.910977089989,260.98903299000085,52768.5027552 2025-11-12,02:17:23.000,316,11153566,113845,0,1762913842,13930.211084919989,261.44722644000285,52768.39096128 2025-11-12,02:17:24.000,316,11153602,113925,0,1762913843,13930.972287949997,261.8983707599982,52768.188334800005 2025-11-12,02:17:25.000,316,11153598,114005,0,1762913844,13931.396675479999,262.28607290999935,52767.93679848 2025-11-12,02:17:26.000,316,11153644,113565,0,1762913845,13931.79411776999,262.61738201999833,52767.65731368001 2025-11-12,02:17:27.000,316,11153619,113885,0,1762913846,13932.333022569997,262.6032837599996,52767.40577736 2025-11-12,02:17:28.000,316,11153588,114005,0,1762913847,13932.87192736999,262.2437781300032,52767.14725392 2025-11-12,02:17:29.000,316,11153632,113765,0,1762913848,13933.336732759992,261.8490268500027,52766.83283352 2025-11-12,02:17:30.000,316,11153604,114085,0,1762913849,13933.862164939994,261.4683738300009,52766.49046464 2025-11-12,02:17:31.000,316,11153634,113885,0,1762913850,13934.717676309992,260.9819838600015,52766.11316016 2025-11-12,02:17:32.000,316,11153626,113645,0,1762913851,13935.984102590002,260.4251025900012,52765.742842800006 2025-11-12,02:17:33.000,316,11153609,113845,0,1762913852,13937.6749164,259.85412306000217,52765.42143528 2025-11-12,02:17:34.000,316,11153605,114005,0,1762913853,13939.500456410002,259.52986308000254,52765.17688608 2025-11-12,02:17:35.000,316,11153655,113925,0,1762913854,13941.58871250999,259.33248743999866,52764.97425960001 2025-11-12,02:17:36.000,316,11153585,114005,0,1762913855,13943.481615619989,259.4029787399995,52764.81355584 2025-11-12,02:17:37.000,316,11153592,113845,0,1762913856,13945.239792529996,259.74133697999787,52764.666826320004 2025-11-12,02:17:38.000,316,11153644,113965,0,1762913857,13946.593790840001,260.33346390000224,52764.58996800001 2025-11-12,02:17:39.000,316,11153579,114245,0,1762913858,13947.415620659995,260.97493473000213,52764.47817408 2025-11-12,02:17:40.000,316,11153633,113725,0,1762913859,13947.54361054999,261.44722644000285,52764.34541880001 2025-11-12,02:17:41.000,316,11153605,113805,0,1762913860,13947.32131231999,261.5529633900005,52764.19868928 2025-11-12,02:17:42.000,316,11153641,113885,0,1762913861,13947.267421839999,261.39788253000006,52763.93317872 2025-11-12,02:17:43.000,316,11153593,113765,0,1762913862,13948.183559999998,260.97493473000213,52763.709590880004 2025-11-12,02:17:44.000,316,11153641,113805,0,1762913863,13950.00910001,260.5519869300042,52763.40914472 2025-11-12,02:17:45.000,316,11153619,113925,0,1762913864,13952.54195256999,260.31231651000417,52763.192544 2025-11-12,02:17:46.000,316,11153667,113845,0,1762913865,13955.101750369991,260.41805346000183,52763.04581448 2025-11-12,02:17:47.000,316,11153646,113805,0,1762913866,13957.479667799991,260.700018659998,52762.92703344 2025-11-12,02:17:48.000,316,11153564,113685,0,1762913867,13959.042491719993,260.9114925600006,52762.85716224 2025-11-12,02:17:49.000,316,11153645,113925,0,1762913868,13959.871057849996,261.0172295099983,52762.7383812 2025-11-12,02:17:50.000,316,11153668,114005,0,1762913869,13960.127037630002,260.89034517000255,52762.59165168 2025-11-12,02:17:51.000,316,11153666,113845,0,1762913870,13960.046201910001,260.6013308399997,52762.368063840004 2025-11-12,02:17:52.000,316,11153632,113525,0,1762913871,13959.857585229991,260.00215479000326,52762.053643440006 2025-11-12,02:17:53.000,316,11153581,113885,0,1762913872,13959.77674950999,259.18445571000484,52761.71127456001 2025-11-12,02:17:54.000,316,11153631,113765,0,1762913873,13959.992311429996,258.31741272000363,52761.32698296001 2025-11-12,02:17:55.000,316,11153640,113805,0,1762913874,13960.585106709994,257.5702049399988,52760.94269136 2025-11-12,02:17:56.000,316,11153658,113925,0,1762913875,13961.379991289992,257.28119061000325,52760.523464160004 2025-11-12,02:17:57.000,316,11153641,113925,0,1762913876,13962.228766349996,257.51381190000393,52760.15314680001 2025-11-12,02:17:58.000,316,11153682,113845,0,1762913877,13962.821561629993,258.1270862099991,52759.69898400001 2025-11-12,02:17:59.000,316,11153606,113885,0,1762913878,13962.848506869988,258.5993779199998,52759.31469240001 2025-11-12,02:18:00.000,316,11153650,113685,0,1762913879,13962.484746130001,258.93773615999817,52758.93738792001 2025-11-12,02:18:01.000,316,11153575,114045,0,1762913880,13961.811115129989,259.0152765899984,52758.49719936 2025-11-12,02:18:02.000,316,11153666,113925,0,1762913881,13961.02296686,259.113964410004,52757.9871396 2025-11-12,02:18:03.000,316,11153588,113805,0,1762913882,13960.430171579988,259.2478978799991,52757.56791240001 2025-11-12,02:18:04.000,316,11153600,113765,0,1762913883,13960.147246560002,259.18445571000484,52757.1486852 2025-11-12,02:18:05.000,316,11153642,114245,0,1762913884,13959.79695843999,258.76150790999964,52756.61067696001 2025-11-12,02:18:06.000,316,11153566,114085,0,1762913885,13959.345625669994,258.33151098000235,52756.19144976 2025-11-12,02:18:07.000,316,11153578,113765,0,1762913886,13958.64504943,258.13413533999847,52755.70235136001 2025-11-12,02:18:08.000,316,11153643,113765,0,1762913887,13957.634602929997,258.2962653299983,52755.1922916 2025-11-12,02:18:09.000,316,11153609,114085,0,1762913888,13956.664574289993,258.82495008000114,52754.71018032 2025-11-12,02:18:10.000,316,11153630,113885,0,1762913889,13956.091987939995,259.36068396000337,52754.19313344001 2025-11-12,02:18:11.000,316,11153598,113805,0,1762913890,13956.00441591,259.62855090000085,52753.62717672 2025-11-12,02:18:12.000,316,11153644,113845,0,1762913891,13956.321022479991,259.50166655999783,52753.166026800005 2025-11-12,02:18:13.000,316,11153593,113645,0,1762913892,13956.934026689989,259.2690452700044,52752.73981248 2025-11-12,02:18:14.000,316,11153579,113765,0,1762913893,13957.823219609993,259.31838917999994,52752.362508 2025-11-12,02:18:15.000,316,11153597,113765,0,1762913894,13959.123327439993,259.5721578599987,52751.9782164 2025-11-12,02:18:16.000,316,11153608,113725,0,1762913895,13960.84108649,259.8611721900015,52751.67777024001 2025-11-12,02:18:17.000,316,11153606,113925,0,1762913896,13963.016914619999,260.0796952200035,52751.46815664 2025-11-12,02:18:18.000,316,11153662,113845,0,1762913897,13965.212951679998,260.41100433000247,52751.34238848001 2025-11-12,02:18:19.000,316,11153602,113605,0,1762913898,13967.09911848,260.7493625700008,52751.34238848001 2025-11-12,02:18:20.000,316,11153589,113885,0,1762913899,13968.823613840003,261.07362255000044,52751.391298320006 2025-11-12,02:18:21.000,316,11153631,113605,0,1762913900,13970.51442765,261.53181600000244,52751.558989200006 2025-11-12,02:18:22.000,316,11153592,113925,0,1762913901,13972.043570019996,261.91951815000357,52751.754628560004 2025-11-12,02:18:23.000,316,11153570,113845,0,1762913902,13973.485140359997,262.4693502900045,52751.92930656 2025-11-12,02:18:24.000,316,11153563,113805,0,1762913903,13974.926710699998,263.0262315600048,52752.20180424001 2025-11-12,02:18:25.000,316,11153582,113885,0,1762913904,13976.72530546999,263.63950587,52752.52321176 2025-11-12,02:18:26.000,316,11153630,113525,0,1762913905,13978.638417509988,264.1329449699988,52752.80968368 2025-11-12,02:18:27.000,316,11153638,113805,0,1762913906,13980.780564089997,264.69687536999845,52753.24288512 2025-11-12,02:18:28.000,316,11153648,113445,0,1762913907,13982.94965591,265.45113228000264,52753.6551252 2025-11-12,02:18:29.000,316,11153652,113925,0,1762913908,13985.05812093999,266.53669829999853,52754.08133952 2025-11-12,02:18:30.000,316,11153640,114085,0,1762913909,13986.917342499997,267.6716082300045,52754.64030912 2025-11-12,02:18:31.000,316,11153609,113565,0,1762913910,13988.433012249989,268.637339040004,52755.0176136 2025-11-12,02:18:32.000,316,11153626,113685,0,1762913911,13989.79374686999,269.1166798800041,52755.52767336 2025-11-12,02:18:33.000,316,11153591,113765,0,1762913912,13991.30268031,269.4761855100005,52756.03773312001 2025-11-12,02:18:34.000,316,11153642,113805,0,1762913913,13992.798141129992,269.97667373999866,52756.46394744001 2025-11-12,02:18:35.000,316,11153667,113845,0,1762913914,13994.226238850002,270.6533902200026,52756.98099432 2025-11-12,02:18:36.000,316,11153576,114005,0,1762913915,13995.317521069992,271.54862973000127,52757.3932344 2025-11-12,02:18:37.000,316,11153584,114005,0,1762913916,13996.402066980001,272.4086235900031,52757.86835856 2025-11-12,02:18:38.000,316,11153598,114085,0,1762913917,13997.722383740002,273.050094420003,52758.43431528001 2025-11-12,02:18:39.000,316,11153568,113925,0,1762913918,13999.110063599997,273.825498719998,52758.95834928001 2025-11-12,02:18:40.000,316,11153700,113805,0,1762913919,14000.032938069991,274.9181138700005,52759.48238328001 2025-11-12,02:18:41.000,316,11153662,113725,0,1762913920,14000.275445229992,275.9543359800009,52759.96449456001 2025-11-12,02:18:42.000,316,11153608,113845,0,1762913921,14000.174400579992,276.86367374999827,52760.495515680006 2025-11-12,02:18:43.000,316,11153674,113725,0,1762913922,14000.214818439992,277.56858674999967,52760.96365272 2025-11-12,02:18:44.000,316,11153646,114085,0,1762913923,14000.625733349989,278.06202584999846,52761.42480264001 2025-11-12,02:18:45.000,316,11153640,113805,0,1762913924,14001.386936379997,278.6118579899994,52761.934862400005 2025-11-12,02:18:46.000,316,11153684,113925,0,1762913925,14002.09424893,279.18283751999843,52762.41697368 2025-11-12,02:18:47.000,316,11153672,113845,0,1762913926,14002.525372769996,279.7326696599994,52762.88511072001 2025-11-12,02:18:48.000,316,11153642,113685,0,1762913927,14002.626417419997,280.33889484000247,52763.41613184001 2025-11-12,02:18:49.000,316,11153577,113565,0,1762913928,14002.222238819995,280.89577611000277,52763.83535904 2025-11-12,02:18:50.000,316,11153667,113845,0,1762913929,14001.15790184,281.3680678200035,52764.22663776001 2025-11-12,02:18:51.000,316,11153623,113725,0,1762913930,13999.406461239989,281.6782295400044,52764.5550324 2025-11-12,02:18:52.000,316,11153634,113805,0,1762913931,13997.513558129991,281.5936399800048,52764.736697520006 2025-11-12,02:18:53.000,316,11153593,113885,0,1762913932,13995.89684373,281.1354465300028,52764.939324 2025-11-12,02:18:54.000,316,11153581,113845,0,1762913933,13994.63041744999,280.5010248300023,52765.03015656 2025-11-12,02:18:55.000,316,11153668,113645,0,1762913934,13993.707542979995,279.8454557400037,52765.09304064001 2025-11-12,02:18:56.000,316,11153653,113805,0,1762913935,13992.993494119997,279.3026727300021,52765.09304064001 2025-11-12,02:18:57.000,316,11153597,113805,0,1762913936,13992.19187322999,278.95021622999775,52765.09304064001 2025-11-12,02:18:58.000,316,11153679,113805,0,1762913937,13990.851347539989,278.8938231900029,52765.03714368 2025-11-12,02:18:59.000,316,11153603,114085,0,1762913938,13989.0055986,278.9572653600044,52764.87643992001 2025-11-12,02:19:00.000,316,11153607,113925,0,1762913939,13986.836506779997,278.91497058000095,52764.68080056001 2025-11-12,02:19:01.000,316,11153645,113845,0,1762913940,13984.849295329994,278.6118579899994,52764.40830288 2025-11-12,02:19:02.000,316,11153648,113765,0,1762913941,13983.481824399998,278.21005757999956,52764.09388248 2025-11-12,02:19:03.000,316,11153665,113725,0,1762913942,13982.437696349989,277.70252022000204,52763.779462080005 2025-11-12,02:19:04.000,316,11153600,113925,0,1762913943,13981.184742689999,277.25842502999876,52763.444080320005 2025-11-12,02:19:05.000,316,11153584,114245,0,1762913944,13979.440038399996,276.891870270003,52763.05280160001 2025-11-12,02:19:06.000,316,11153664,113885,0,1762913945,13977.654916249994,276.4759716000044,52762.68947136 2025-11-12,02:19:07.000,316,11153625,113925,0,1762913946,13976.213345909993,276.06007292999857,52762.27723128 2025-11-12,02:19:08.000,316,11153635,113965,0,1762913947,13975.22310833999,275.7287638199996,52761.885952560006 2025-11-12,02:19:09.000,316,11153648,113845,0,1762913948,13974.536004720001,275.57368295999913,52761.50864808 2025-11-12,02:19:10.000,316,11153624,113965,0,1762913949,13973.923000509989,275.63712513000064,52761.18025344 2025-11-12,02:19:11.000,316,11153590,113845,0,1762913950,13973.14832485999,275.88384468000004,52760.879807280005 2025-11-12,02:19:12.000,316,11153622,113885,0,1762913951,13971.922316439995,276.215153789999,52760.53743840001 2025-11-12,02:19:13.000,316,11153629,113845,0,1762913952,13970.393174069999,276.51826638000057,52760.31385056 2025-11-12,02:19:14.000,316,11153632,113685,0,1762913953,13968.870768009998,276.80023158000404,52759.95052032 2025-11-12,02:19:15.000,316,11153634,113845,0,1762913954,13967.631286969998,276.94826330999786,52759.657061280006 2025-11-12,02:19:16.000,316,11153603,113925,0,1762913955,13966.76903928999,276.9412141799985,52759.44744768 2025-11-12,02:19:17.000,316,11153634,114085,0,1762913956,13965.96068209,276.94826330999786,52759.2098856 2025-11-12,02:19:18.000,316,11153584,113725,0,1762913957,13964.930026659997,276.9059685300017,52759.02123336 2025-11-12,02:19:19.000,316,11153567,113965,0,1762913958,13963.47498369999,276.9271159199998,52758.86052960001 2025-11-12,02:19:20.000,316,11153568,113805,0,1762913959,13961.615762139998,276.89891940000234,52758.62296752001 2025-11-12,02:19:21.000,316,11153652,113965,0,1762913960,13959.419725079999,276.65219985000294,52758.3714312 2025-11-12,02:19:22.000,316,11153625,113965,0,1762913961,13957.392095769996,276.1658098800035,52758.11989488001 2025-11-12,02:19:23.000,316,11153575,113725,0,1762913962,13955.734963509989,275.6089286100032,52757.84041008 2025-11-12,02:19:24.000,316,11153629,113845,0,1762913963,13954.609999739994,275.0308999500048,52757.54695104001 2025-11-12,02:19:25.000,316,11153614,113885,0,1762913964,13953.929632430001,274.5727065000028,52757.26047912001 2025-11-12,02:19:26.000,316,11153669,114005,0,1762913965,13953.53892644999,274.3612326000002,52757.120736720004 2025-11-12,02:19:27.000,316,11153646,114125,0,1762913966,13952.925922239992,274.29074129999935,52756.93208448 2025-11-12,02:19:28.000,316,11153618,114085,0,1762913967,13951.962629909998,274.1850043500017,52756.75740648001 2025-11-12,02:19:29.000,316,11153590,113885,0,1762913968,13950.810720899994,274.15680783000425,52756.568754240005 2025-11-12,02:19:30.000,316,11153659,113885,0,1762913969,13949.746383919999,274.20615173999977,52756.37311488001 2025-11-12,02:19:31.000,316,11153676,113965,0,1762913970,13948.84371837999,274.2977904299987,52756.22638536001 2025-11-12,02:19:32.000,316,11153591,113765,0,1762913971,13948.069042729992,274.5586082400041,52756.07965584001 2025-11-12,02:19:33.000,316,11153632,113965,0,1762913972,13947.44256589999,274.9886051700014,52755.91196496001 2025-11-12,02:19:34.000,316,11153668,114045,0,1762913973,13946.971024199993,275.5243390500036,52755.82113240001 2025-11-12,02:19:35.000,316,11153658,113765,0,1762913974,13946.715044420002,276.09531858000264,52755.75126120001 2025-11-12,02:19:36.000,316,11153589,114005,0,1762913975,13946.53316405,276.560561160004,52755.681390000005 2025-11-12,02:19:37.000,316,11153553,113805,0,1762913976,13946.35128368,276.93416504999914,52755.681390000005 2025-11-12,02:19:38.000,316,11153578,113645,0,1762913977,13946.16266699999,277.20908112000325,52755.72331272001 2025-11-12,02:19:39.000,316,11153692,113885,0,1762913978,13946.16266699999,277.3853093700018,52755.800171040006 2025-11-12,02:19:40.000,316,11153595,113725,0,1762913979,13946.47253726,277.49104631999944,52755.856068 2025-11-12,02:19:41.000,316,11153621,114085,0,1762913980,13947.186586119999,277.58973413999774,52756.016771760005 2025-11-12,02:19:42.000,316,11153648,113685,0,1762913981,13948.493430259994,277.8435028200038,52756.184462640005 2025-11-12,02:19:43.000,316,11153663,113845,0,1762913982,13949.96868215,278.4285806100015,52756.49888304 2025-11-12,02:19:44.000,316,11153640,114005,0,1762913983,13951.26205366999,279.18283751999843,52756.79932920001 2025-11-12,02:19:45.000,316,11153603,114045,0,1762913984,13952.144510279999,279.8243083499983,52757.12772384 2025-11-12,02:19:46.000,316,11153640,113965,0,1762913985,13952.744041869992,280.27545267000096,52757.51900256001 2025-11-12,02:19:47.000,316,11153605,113725,0,1762913986,13953.323364529999,280.5997126500006,52757.93124264001 2025-11-12,02:19:48.000,316,11153674,113645,0,1762913987,13954.185612209993,280.93102175999957,52758.28059864 2025-11-12,02:19:49.000,316,11153561,113845,0,1762913988,13955.337521219997,281.24823260999983,52758.74174856001 2025-11-12,02:19:50.000,316,11153603,113965,0,1762913989,13956.664574289993,281.7769173600027,52759.21687272 2025-11-12,02:19:51.000,316,11153585,113925,0,1762913990,13957.789538060002,282.2915038499996,52759.69199688 2025-11-12,02:19:52.000,316,11153648,113645,0,1762913991,13958.44296013,282.77084468999965,52760.24397936 2025-11-12,02:19:53.000,316,11153590,113445,0,1762913992,13958.658522049991,282.98231859000225,52760.712116400005 2025-11-12,02:19:54.000,316,11153659,113805,0,1762913993,13958.759566699991,283.10215379999863,52761.13833072001 2025-11-12,02:19:55.000,316,11153655,113805,0,1762913994,13959.190690539988,283.32772595999995,52761.60646776 2025-11-12,02:19:56.000,316,11153593,113925,0,1762913995,13959.88453047,283.7154281100011,52761.97678512001 2025-11-12,02:19:57.000,316,11153607,113885,0,1762913996,13960.888240659995,284.34280068000226,52762.44492216 2025-11-12,02:19:58.000,316,11153588,113565,0,1762913997,13962.03341335999,285.1182049800045,52762.85716224 2025-11-12,02:19:59.000,316,11153695,113725,0,1762913998,13963.124695579994,285.957051450001,52763.31831216001 2025-11-12,02:20:00.000,316,11153586,113885,0,1762913999,13964.189032559989,286.7254066200039,52763.73753936 2025-11-12,02:20:01.000,316,11153650,113805,0,1762914000,13965.186006440003,287.3245826700004,52764.1707408 2025-11-12,02:20:02.000,316,11153582,113925,0,1762914001,13966.216661869992,287.74048133999895,52764.68080056001 2025-11-12,02:20:03.000,316,11153592,113645,0,1762914002,13967.334889329992,288.00129915000434,52765.0790664 2025-11-12,02:20:04.000,316,11153647,113765,0,1762914003,13968.385753689996,288.24801870000374,52765.51226784 2025-11-12,02:20:05.000,316,11153625,113845,0,1762914004,13969.342309709995,288.39605043000483,52765.92450792 2025-11-12,02:20:06.000,316,11153637,113885,0,1762914005,13969.861005580002,288.4806399900044,52766.343735120005 2025-11-12,02:20:07.000,316,11153600,114005,0,1762914006,13970.009204399998,288.57227868000336,52766.65815552 2025-11-12,02:20:08.000,316,11153650,113765,0,1762914007,13969.692597829991,288.70621214999846,52767.02148576 2025-11-12,02:20:09.000,316,11153645,113765,0,1762914008,13969.093066239999,288.9740790900032,52767.23808648 2025-11-12,02:20:10.000,316,11153673,113805,0,1762914009,13968.2577638,289.2912899400035,52767.44071296001 2025-11-12,02:20:11.000,316,11153668,113685,0,1762914010,13967.698650069993,289.6789920900046,52767.60840384001 2025-11-12,02:20:12.000,316,11153666,114085,0,1762914011,13967.658232209993,290.28521727000043,52767.8389788 2025-11-12,02:20:13.000,316,11153586,113925,0,1762914012,13968.021992949994,291.10291634999885,52768.020643920005 2025-11-12,02:20:14.000,316,11153649,113645,0,1762914013,13968.41943524,292.25192454000353,52768.33506432 2025-11-12,02:20:15.000,316,11153643,113965,0,1762914014,13968.675415019992,293.72519271000056,52768.6774332 2025-11-12,02:20:16.000,316,11153604,113925,0,1762914015,13968.621524540002,295.51567172999785,52769.06871192001 2025-11-12,02:20:17.000,316,11153643,114045,0,1762914016,13968.365544759996,297.6868037700042,52769.49492624 2025-11-12,02:20:18.000,316,11153628,114005,0,1762914017,13967.745804239989,299.8226901599992,52770.032934480005 2025-11-12,02:20:19.000,316,11153601,113845,0,1762914018,13966.641049399994,301.3946461500018,52770.67574952001 2025-11-12,02:20:20.000,316,11153597,113885,0,1762914019,13965.172533819998,302.37447522,52771.28362896 2025-11-12,02:20:21.000,316,11153684,113765,0,1762914020,13963.45477476999,302.9666021400044,52771.89849552001 2025-11-12,02:20:22.000,316,11153636,113685,0,1762914021,13961.784169889994,303.48823776000063,52772.618168880006 2025-11-12,02:20:23.000,316,11153584,113725,0,1762914022,13960.120301319992,304.1649542400046,52773.26098392001 2025-11-12,02:20:24.000,316,11153657,113845,0,1762914023,13958.28128869,305.2152746100037,52773.938734560004 2025-11-12,02:20:25.000,316,11153604,113725,0,1762914024,13956.422067129992,306.70264103999943,52774.630459440006 2025-11-12,02:20:26.000,316,11153689,113845,0,1762914025,13954.495482469989,308.366235720001,52775.231351760005 2025-11-12,02:20:27.000,316,11153677,113645,0,1762914026,13952.11756503999,310.1567147399983,52775.82525696001 2025-11-12,02:20:28.000,316,11153618,113685,0,1762914027,13949.463458899998,312.03178332000243,52776.3632652 2025-11-12,02:20:29.000,316,11153657,113645,0,1762914028,13946.768934899992,313.681279739998,52776.78249240001 2025-11-12,02:20:30.000,316,11153587,113885,0,1762914029,13944.330390679992,315.1897935599991,52777.243642320005 2025-11-12,02:20:31.000,316,11153686,113805,0,1762914030,13942.040045280002,316.47273521999887,52777.55107560001 2025-11-12,02:20:32.000,316,11153615,113885,0,1762914031,13939.716018329993,317.649939930001,52777.83754752001 2025-11-12,02:20:33.000,316,11153602,113885,0,1762914032,13937.378518759993,318.75665334000223,52778.04716112 2025-11-12,02:20:34.000,316,11153667,113805,0,1762914033,13935.323944209995,319.7928754500026,52778.22882624 2025-11-12,02:20:35.000,316,11153656,113805,0,1762914034,13933.720702429993,320.77270452000084,52778.347607280004 2025-11-12,02:20:36.000,316,11153580,113845,0,1762914035,13932.562057109993,321.70318968000356,52778.38953000001 2025-11-12,02:20:37.000,316,11153639,113925,0,1762914036,13931.585292159994,322.70416613999987,52778.45241408 2025-11-12,02:20:38.000,316,11153594,113725,0,1762914037,13930.59505458999,323.7474373799996,52778.50831104001 2025-11-12,02:20:39.000,316,11153610,113765,0,1762914038,13929.604817020001,324.70611905999976,52778.52228528 2025-11-12,02:20:40.000,316,11153715,114085,0,1762914039,13928.473116939997,325.6013585699984,52778.52927240001 2025-11-12,02:20:41.000,316,11153629,113685,0,1762914040,13927.287526380002,326.271025920003,52778.55023376 2025-11-12,02:20:42.000,316,11153634,113725,0,1762914041,13926.142353679992,326.85610371000075,52778.536259520006 2025-11-12,02:20:43.000,316,11153651,113645,0,1762914042,13925.266633379993,327.4905254100013,52778.48734968001 2025-11-12,02:20:44.000,316,11153584,113845,0,1762914043,13924.68731072,328.1883892800033,52778.50132392 2025-11-12,02:20:45.000,316,11153606,113805,0,1762914044,13924.249450569994,328.98494097000366,52778.55023376 2025-11-12,02:20:46.000,316,11153675,113805,0,1762914045,13924.114724369989,329.76034526999865,52778.52228528 2025-11-12,02:20:47.000,316,11153612,113885,0,1762914046,13924.25618687999,330.6203391300005,52778.515298160004 2025-11-12,02:20:48.000,316,11153669,113725,0,1762914047,13924.44480356,331.5508242900032,52778.50831104001 2025-11-12,02:20:49.000,316,11153617,113765,0,1762914048,13924.720992269991,332.54475162000017,52778.4943368 2025-11-12,02:20:50.000,316,11153640,113965,0,1762914049,13924.923081569992,333.6162193800046,52778.52927240001 2025-11-12,02:20:51.000,316,11153662,113845,0,1762914050,13925.165588729993,334.74408018000395,52778.54324664 2025-11-12,02:20:52.000,316,11153689,114085,0,1762914051,13925.307051239994,335.9142357599994,52778.61311784 2025-11-12,02:20:53.000,316,11153650,113965,0,1762914052,13925.47545898999,337.0984896000009,52778.62709208001 2025-11-12,02:20:54.000,316,11153601,113925,0,1762914053,13925.45525005999,338.2827434400024,52778.64106632 2025-11-12,02:20:55.000,316,11153627,113925,0,1762914054,13925.340732789999,339.5304394499981,52778.62709208001 2025-11-12,02:20:56.000,316,11153623,114045,0,1762914055,13925.111698250003,340.86977415,52778.585169360005 2025-11-12,02:20:57.000,316,11153600,113805,0,1762914056,13924.855718469997,342.28664928000217,52778.55023376 2025-11-12,02:20:58.000,316,11153634,113805,0,1762914057,13924.653629169996,343.81631049000134,52778.4943368 2025-11-12,02:20:59.000,316,11153610,113685,0,1762914058,13924.46501249,345.3953156100033,52778.39651712 2025-11-12,02:21:00.000,316,11153610,113605,0,1762914059,13924.26292319,346.8262890000042,52778.368568640006 2025-11-12,02:21:01.000,316,11153634,114045,0,1762914060,13924.074306509989,347.8272654600005,52778.23581336 2025-11-12,02:21:02.000,316,11153716,113725,0,1762914061,13923.784645179992,348.5603749799993,52778.01921264 2025-11-12,02:21:03.000,316,11153628,114045,0,1762914062,13923.724018389992,348.91283148000366,52777.85152176 2025-11-12,02:21:04.000,316,11153609,113725,0,1762914063,13923.852008280002,348.8282419200041,52777.59998544001 2025-11-12,02:21:05.000,316,11153656,113765,0,1762914064,13924.155142229989,348.44053977000294,52777.341462000004 2025-11-12,02:21:06.000,316,11153669,113885,0,1762914065,13924.70751965,347.9048058900007,52777.02005448001 2025-11-12,02:21:07.000,316,11153642,113845,0,1762914066,13925.468722679994,347.2069420199987,52776.61480152001 2025-11-12,02:21:08.000,316,11153695,113765,0,1762914067,13926.620631689999,346.4667833700005,52776.24448416 2025-11-12,02:21:09.000,316,11153654,113925,0,1762914068,13927.96115738,345.62088777000463,52775.783334240004 2025-11-12,02:21:10.000,316,11153688,113925,0,1762914069,13929.672180119996,344.7397465200047,52775.33615856 2025-11-12,02:21:11.000,316,11153683,114045,0,1762914070,13931.57855585,343.6612296300009,52774.895970000005 2025-11-12,02:21:12.000,316,11153621,114085,0,1762914071,13933.781329219993,342.49107404999813,52774.48372992001 2025-11-12,02:21:13.000,316,11153672,113885,0,1762914072,13936.341127019994,341.29272194999794,52774.176296640006 2025-11-12,02:21:14.000,316,11153627,113365,0,1762914073,13938.981760539995,340.04502594000223,52773.93174744001 2025-11-12,02:21:15.000,316,11153624,113925,0,1762914074,13941.709966089991,338.7761825400012,52773.652262640004 2025-11-12,02:21:16.000,316,11153679,113765,0,1762914075,13944.03399304,337.62717435000377,52773.47758464001 2025-11-12,02:21:17.000,316,11153716,113765,0,1762914076,13946.38496522999,336.4640679000004,52773.33085512001 2025-11-12,02:21:18.000,316,11153657,113725,0,1762914077,13948.68878325,335.5053862200002,52773.24002256001 2025-11-12,02:21:19.000,316,11153636,113645,0,1762914078,13951.03975543999,334.6101467100016,52773.170151360006 2025-11-12,02:21:20.000,316,11153630,113605,0,1762914079,13953.39746393999,333.94047936000425,52773.1841256 2025-11-12,02:21:21.000,316,11153586,113725,0,1762914080,13955.532874209988,333.48228591000225,52773.15617712 2025-11-12,02:21:22.000,316,11153638,113725,0,1762914081,13957.42577732,333.28491026999836,52773.24002256001 2025-11-12,02:21:23.000,316,11153687,113765,0,1762914082,13959.062700649993,333.0804855000024,52773.36579072 2025-11-12,02:21:24.000,316,11153651,113725,0,1762914083,13960.443644199993,332.9958959400028,52773.54745584001 2025-11-12,02:21:25.000,316,11153600,113925,0,1762914084,13961.662916309993,332.9958959400028,52773.792005040006 2025-11-12,02:21:26.000,316,11153657,114125,0,1762914085,13962.747462220002,332.93950290000066,52774.07847696001 2025-11-12,02:21:27.000,316,11153643,113445,0,1762914086,13963.757908719992,332.8690115999998,52774.4068716 2025-11-12,02:21:28.000,316,11153692,113845,0,1762914087,13964.727937359996,332.82671682000364,52774.77020184001 2025-11-12,02:21:29.000,316,11153572,113725,0,1762914088,13965.55650349,332.79147116999957,52775.231351760005 2025-11-12,02:21:30.000,316,11153623,113885,0,1762914089,13966.310970209997,332.7703237800015,52775.636604720006 2025-11-12,02:21:31.000,316,11153650,113845,0,1762914090,13967.105854789996,332.81261855999765,52776.0837804 2025-11-12,02:21:32.000,316,11153605,113565,0,1762914091,13968.14998283999,332.7703237800015,52776.49602048001 2025-11-12,02:21:33.000,316,11153616,114005,0,1762914092,13969.53092638999,332.56589900999825,52776.94319616 2025-11-12,02:21:34.000,316,11153658,114085,0,1762914093,13971.066805069997,332.31917945999885,52777.38338472001 2025-11-12,02:21:35.000,316,11153606,114164,0,1762914094,13972.656574229994,331.95262470000307,52777.89344448 2025-11-12,02:21:36.000,316,11153610,113925,0,1762914095,13973.936473129994,331.57902081000066,52778.32664592 2025-11-12,02:21:37.000,316,11153672,113805,0,1762914096,13974.872820219993,331.2477117000017,52778.90657688 2025-11-12,02:21:38.000,316,11153603,114045,0,1762914097,13975.48582442999,331.02213954000035,52779.43061088 2025-11-12,02:21:39.000,316,11153604,113805,0,1762914098,13975.788958379992,330.9939430200029,52780.10836152 2025-11-12,02:21:40.000,316,11153697,113725,0,1762914099,13975.701386349996,331.26885908999975,52780.828034879996 2025-11-12,02:21:41.000,316,11153599,113645,0,1762914100,13975.30394405999,331.7552490599992,52781.54072112 2025-11-12,02:21:42.000,316,11153609,114085,0,1762914101,13974.953655939993,332.4531129300012,52782.34423992001 2025-11-12,02:21:43.000,316,11153679,114085,0,1762914102,13974.697676160002,333.2567137500009,52783.2455784 2025-11-12,02:21:44.000,316,11153648,113645,0,1762914103,13974.684203539997,334.0462163100019,52784.13992976001 2025-11-12,02:21:45.000,316,11153604,114205,0,1762914104,13974.946919629998,334.75817844000267,52785.18799776 2025-11-12,02:21:46.000,316,11153646,113845,0,1762914105,13975.41172502,335.3080105800036,52786.22209152001 2025-11-12,02:21:47.000,316,11153607,114085,0,1762914106,13976.193136979993,335.70981099000346,52787.29810800001 2025-11-12,02:21:48.000,316,11153588,113925,0,1762914107,13977.419145399988,336.07636574999924,52788.39508584 2025-11-12,02:21:49.000,316,11153648,113685,0,1762914108,13978.98196931999,336.4429205100023,52789.40821824001 2025-11-12,02:21:50.000,316,11153702,114005,0,1762914109,13980.780564089997,336.8517700500015,52790.51218320001 2025-11-12,02:21:51.000,316,11153590,113845,0,1762914110,13982.855347569996,337.0491456899981,52791.35762472 2025-11-12,02:21:52.000,316,11153593,113885,0,1762914111,13985.22652869,337.1125878599996,52792.25197608 2025-11-12,02:21:53.000,316,11153585,113765,0,1762914112,13988.008624720002,337.0139000400013,52793.07645624001 2025-11-12,02:21:54.000,316,11153677,113725,0,1762914113,13991.19489934999,336.7037383200004,52793.81709096001 2025-11-12,02:21:55.000,316,11153611,113565,0,1762914114,13994.805561509995,336.23849573999905,52794.50881584001 2025-11-12,02:21:56.000,316,11153668,113805,0,1762914115,13998.524004629995,335.8366953299992,52795.13765664001 2025-11-12,02:21:57.000,316,11153625,113965,0,1762914116,14002.868924579998,335.3644036199985,52795.70361336 2025-11-12,02:21:58.000,316,11153678,113445,0,1762914117,14007.510242169992,334.8991610400044,52796.23463448001 2025-11-12,02:21:59.000,316,11153569,113725,0,1762914118,14012.077460349996,334.3422797700041,52796.68181016 2025-11-12,02:22:00.000,316,11153626,113565,0,1762914119,14016.509952329994,333.69375981000485,52797.1150116 2025-11-12,02:22:01.000,316,11153644,113925,0,1762914120,14020.578683569991,332.82671682000364,52797.38052216 2025-11-12,02:22:02.000,316,11153553,113805,0,1762914121,14024.16240049,331.7975438400026,52797.6390456 2025-11-12,02:22:03.000,316,11153683,114045,0,1762914122,14027.240894159993,330.57804435000435,52797.89058192001 2025-11-12,02:22:04.000,316,11153628,113725,0,1762914123,14029.881527679994,329.29510269000457,52798.10019552 2025-11-12,02:22:05.000,316,11153670,114085,0,1762914124,14032.205554629989,327.80773626000155,52798.29583488001 2025-11-12,02:22:06.000,316,11153611,113845,0,1762914125,14034.044567259996,326.2921733100011,52798.49147424001 2025-11-12,02:22:07.000,316,11153680,113765,0,1762914126,14035.472664979992,324.7202173199985,52798.708074960006 2025-11-12,02:22:08.000,316,11153621,113965,0,1762914127,14036.37533052,323.0143278600008,52798.93864992 2025-11-12,02:22:09.000,316,11153644,113765,0,1762914128,14036.725618639997,320.9771292900041,52799.16922488 2025-11-12,02:22:10.000,316,11153598,113725,0,1762914129,14036.739091260002,318.54517943999963,52799.46268392 2025-11-12,02:22:11.000,316,11153662,113885,0,1762914130,14036.530265649992,315.5633974500015,52799.77710432 2025-11-12,02:22:12.000,316,11153594,113925,0,1762914131,14036.368594209991,312.20801157000096,52800.077550480004 2025-11-12,02:22:13.000,316,11153665,113925,0,1762914132,14036.099141809995,308.64820092000446,52800.2941512 2025-11-12,02:22:14.000,316,11153628,114045,0,1762914133,14035.728644759998,305.15888157000154,52800.57363600001 2025-11-12,02:22:15.000,316,11153592,113805,0,1762914134,14035.452456049992,301.69775874000334,52800.79722384 2025-11-12,02:22:16.000,316,11153656,114285,0,1762914135,14035.398565570002,298.5679450200041,52800.985876080005 2025-11-12,02:22:17.000,316,11153643,113925,0,1762914136,14035.472664979992,295.4522295600036,52801.16055408 2025-11-12,02:22:18.000,316,11153673,113725,0,1762914137,14035.775798929993,292.7171671200049,52801.419077520004 2025-11-12,02:22:19.000,316,11153604,113765,0,1762914138,14036.07219657,290.4543963899996,52801.586768400004 2025-11-12,02:22:20.000,316,11153568,114045,0,1762914139,14035.977888229994,288.76965432,52801.79638200001 2025-11-12,02:22:21.000,316,11153627,113845,0,1762914140,14035.506346529997,287.7616287300043,52801.96407288001 2025-11-12,02:22:22.000,316,11153684,113885,0,1762914141,14034.70472563999,287.4867126600002,52802.13875088 2025-11-12,02:22:23.000,316,11153701,114205,0,1762914142,14033.69427914,287.82507089999854,52802.278493280006 2025-11-12,02:22:24.000,316,11153679,113765,0,1762914143,14032.35375345,288.74145780000254,52802.46714552001 2025-11-12,02:22:25.000,316,11153608,114245,0,1762914144,14030.696621189993,290.16538206000405,52802.613875040006 2025-11-12,02:22:26.000,316,11153673,113805,0,1762914145,14029.07990679,291.6527484899998,52802.662784880005 2025-11-12,02:22:27.000,316,11153624,113605,0,1762914146,14027.968415639996,293.2106062200037,52802.75361744001 2025-11-12,02:22:28.000,316,11153621,113805,0,1762914147,14027.77306264999,294.92354481000075,52802.830475760005 2025-11-12,02:22:29.000,316,11153582,113965,0,1762914148,14028.615101399999,296.9184486000013,52802.92130832001 2025-11-12,02:22:30.000,316,11153702,113925,0,1762914149,14029.98930863999,299.31515280000167,52803.07502496 2025-11-12,02:22:31.000,316,11153647,113725,0,1762914150,14031.888948059997,302.0008713300049,52803.29162568 2025-11-12,02:22:32.000,316,11153674,113925,0,1762914151,14034.327492279997,304.75003203000233,52803.55713624 2025-11-12,02:22:33.000,316,11153672,113805,0,1762914152,14037.32515022999,307.4568979500036,52803.94841496001 2025-11-12,02:22:34.000,316,11153684,113765,0,1762914153,14040.794349879994,310.05802692,52804.43052624001 2025-11-12,02:22:35.000,316,11153696,113885,0,1762914154,14044.56668348,312.6591558900036,52805.02443144 2025-11-12,02:22:36.000,316,11153607,113725,0,1762914155,14048.211027189995,314.928975750001,52805.67423360001 2025-11-12,02:22:37.000,316,11153606,113925,0,1762914156,14051.96315186,316.987321710003,52806.4078812 2025-11-12,02:22:38.000,316,11153701,113725,0,1762914157,14055.54013247,318.3900985799992,52807.27428408 2025-11-12,02:22:39.000,316,11153619,113725,0,1762914158,14059.04974997999,319.0879624500012,52808.10575136 2025-11-12,02:22:40.000,316,11153669,113805,0,1762914159,14062.444850219988,319.06681506000314,52809.11888376 2025-11-12,02:22:41.000,316,11153612,113765,0,1762914160,14065.866895699997,318.552228569999,52810.11804192 2025-11-12,02:22:42.000,316,11153696,113845,0,1762914161,14069.208105459991,317.6992838400038,52811.145148560005 2025-11-12,02:22:43.000,316,11153599,113725,0,1762914162,14072.636887249995,316.73355303000426,52812.21417792001 2025-11-12,02:22:44.000,316,11153630,113925,0,1762914163,14076.314912509995,316.1837208900033,52813.29718152001 2025-11-12,02:22:45.000,316,11153670,113845,0,1762914164,14080.188290760001,315.958148730002,52814.48499192 2025-11-12,02:22:46.000,316,11153585,113765,0,1762914165,14083.886524950001,316.22601566999947,52815.60991824 2025-11-12,02:22:47.000,316,11153605,113925,0,1762914166,14087.901365709993,316.8815847599981,52816.776767280004 2025-11-12,02:22:48.000,316,11153634,114085,0,1762914167,14091.99704219,317.65698906000034,52817.9366292 2025-11-12,02:22:49.000,316,11153646,113845,0,1762914168,14095.87715675,318.43944249000197,52819.11046536 2025-11-12,02:22:50.000,316,11153578,113845,0,1762914169,14099.481082599996,318.99632376000227,52820.270327280006 2025-11-12,02:22:51.000,316,11153600,113925,0,1762914170,14102.734720329994,319.7646789299979,52821.33236952 2025-11-12,02:22:52.000,316,11153649,113845,0,1762914171,14105.907522339992,321.0123749400009,52822.36646328 2025-11-12,02:22:53.000,316,11153667,113805,0,1762914172,14109.12074220999,322.7676083100014,52823.44946688001 2025-11-12,02:22:54.000,316,11153596,113725,0,1762914173,14112.205972189993,324.84005253000214,52824.40670232 2025-11-12,02:22:55.000,316,11153637,113645,0,1762914174,14115.331620029996,327.0323319599993,52825.447783200005 2025-11-12,02:22:56.000,316,11153638,113605,0,1762914175,14118.295596429998,328.7664179400017,52826.42598000001 2025-11-12,02:22:57.000,316,11153571,113725,0,1762914176,14121.145055559995,330.30312828000024,52827.460073760005 2025-11-12,02:22:58.000,316,11153669,114164,0,1762914177,14123.940624210001,331.7200034100024,52828.48718040001 2025-11-12,02:22:59.000,316,11153610,113805,0,1762914178,14126.715983929993,333.1298294099979,52829.57717112 2025-11-12,02:23:00.000,316,11153619,113925,0,1762914179,14129.060219810002,334.7229327899986,52830.63921336001 2025-11-12,02:23:01.000,316,11153613,113845,0,1762914180,14130.798187789995,336.6191487600008,52831.64535864001 2025-11-12,02:23:02.000,316,11153679,114245,0,1762914181,14132.06461406999,338.67749472000287,52832.5746456 2025-11-12,02:23:03.000,316,11153690,113725,0,1762914182,14133.10200580999,340.76403720000235,52833.52489392 2025-11-12,02:23:04.000,316,11153647,113525,0,1762914183,14134.058561829988,343.132544879998,52834.384309680005 2025-11-12,02:23:05.000,316,11153604,113885,0,1762914184,14134.819764859996,345.73367385000165,52835.20878984 2025-11-12,02:23:06.000,316,11153709,113925,0,1762914185,14135.385614899998,348.2572623899978,52835.94942456 2025-11-12,02:23:07.000,316,11153668,113805,0,1762914186,14135.95146494,350.60462268000265,52836.64114944 2025-11-12,02:23:08.000,316,11153645,113805,0,1762914187,14136.530787599993,352.42329822000465,52837.283964480004 2025-11-12,02:23:09.000,316,11153661,113765,0,1762914188,14137.285254319992,353.62165032000485,52837.93376664 2025-11-12,02:23:10.000,316,11153699,113605,0,1762914189,14137.97909424999,354.06574551000085,52838.52068472001 2025-11-12,02:23:11.000,316,11153606,113405,0,1762914190,14138.450635950001,353.8472224799989,52839.00279600001 2025-11-12,02:23:12.000,316,11153662,113685,0,1762914191,14138.888496099993,353.31148860000394,52839.49888152 2025-11-12,02:23:13.000,316,11153622,113925,0,1762914192,14139.52844555,352.5501825600004,52839.86221176001 2025-11-12,02:23:14.000,316,11153625,113885,0,1762914193,14140.76119027999,351.6760904399998,52840.16964504 2025-11-12,02:23:15.000,316,11153617,114045,0,1762914194,14142.707983869994,350.611671810002,52840.47707832 2025-11-12,02:23:16.000,316,11153672,113725,0,1762914195,14145.045483439993,349.60364621999906,52840.81246008 2025-11-12,02:23:17.000,316,11153598,113725,0,1762914196,14147.71306219999,349.0256175600007,52841.18277744001 2025-11-12,02:23:18.000,316,11153687,113965,0,1762914197,14150.31327785999,348.9057823500043,52841.5530948 2025-11-12,02:23:19.000,316,11153685,114045,0,1762914198,14152.320698239993,349.11020712000027,52841.90943792 2025-11-12,02:23:20.000,316,11153570,113845,0,1762914199,14152.98085662,350.04774141000235,52842.27276816 2025-11-12,02:23:21.000,316,11153677,113765,0,1762914200,14152.078191079992,351.7606799999994,52842.5662272 2025-11-12,02:23:22.000,316,11153694,113845,0,1762914201,14150.010143909989,353.6780433599997,52842.72693096 2025-11-12,02:23:23.000,316,11153703,113965,0,1762914202,14146.992277029996,355.4332767300002,52842.71295672001 2025-11-12,02:23:24.000,316,11153639,113765,0,1762914203,14143.435505349997,356.8642501200011,52842.58718856 2025-11-12,02:23:25.000,316,11153692,113765,0,1762914204,14139.892206290002,357.8158826700019,52842.27975528 2025-11-12,02:23:26.000,316,11153661,113885,0,1762914205,14137.10337394999,358.13309352000215,52841.811618240004 2025-11-12,02:23:27.000,316,11153698,113805,0,1762914206,14134.678302349996,358.0626022200013,52841.15482896001 2025-11-12,02:23:28.000,316,11153628,113645,0,1762914207,14132.610255179992,357.82293180000124,52840.470091200004 2025-11-12,02:23:29.000,316,11153642,114085,0,1762914208,14130.474844909993,357.6960474599982,52839.631636800004 2025-11-12,02:23:30.000,316,11153693,113965,0,1762914209,14128.20470843999,357.98506179000105,52838.814143760006 2025-11-12,02:23:31.000,316,11153692,113765,0,1762914210,14125.96825351999,358.4855500199992,52837.98267648 2025-11-12,02:23:32.000,316,11153707,113765,0,1762914211,14124.034932549992,358.7957117400001,52837.31191296 2025-11-12,02:23:33.000,316,11153681,113885,0,1762914212,14121.872577039998,358.5560413200001,52836.72499488001 2025-11-12,02:23:34.000,316,11153675,113805,0,1762914213,14119.164580420002,357.8934231000021,52836.27083208001 2025-11-12,02:23:35.000,316,11153589,113925,0,1762914214,14115.270993239996,356.85720099000173,52835.81666928001 2025-11-12,02:23:36.000,316,11153604,113805,0,1762914215,14110.595994099996,355.96901061000244,52835.41840344 2025-11-12,02:23:37.000,316,11153618,114085,0,1762914216,14105.32819968,355.26409761000104,52835.02712472001 2025-11-12,02:23:38.000,316,11153627,113725,0,1762914217,14100.053668949993,354.9468867600008,52834.53802632 2025-11-12,02:23:39.000,316,11153678,113805,0,1762914218,14094.792610839992,354.86934633000055,52834.118799120006 2025-11-12,02:23:40.000,316,11153594,114005,0,1762914219,14089.53828904,354.8129532899984,52833.60873936001 2025-11-12,02:23:41.000,316,11153705,113925,0,1762914220,14084.176186279998,354.566233739999,52833.17553792 2025-11-12,02:23:42.000,316,11153703,113805,0,1762914221,14078.942073409991,354.39705461999984,52832.81220768 2025-11-12,02:23:43.000,316,11153696,113805,0,1762914222,14073.82247780999,354.26312115000474,52832.41394184001 2025-11-12,02:23:44.000,316,11153729,113845,0,1762914223,14068.979070919995,354.19262985000387,52832.1204828 2025-11-12,02:23:45.000,316,11153678,113725,0,1762914224,14064.465743219997,354.3477107100043,52831.75715256 2025-11-12,02:23:46.000,316,11153690,113805,0,1762914225,14060.922444160002,354.80590415999905,52831.42875792001 2025-11-12,02:23:47.000,316,11153653,113725,0,1762914226,14057.99214930999,355.60950497999875,52831.01651784 2025-11-12,02:23:48.000,316,11153664,113925,0,1762914227,14055.809584869996,356.7585131700034,52830.63921336001 2025-11-12,02:23:49.000,316,11153632,113725,0,1762914228,14054.489268109995,357.7947352800038,52830.192037680004 2025-11-12,02:23:50.000,316,11153653,114045,0,1762914229,14053.903209139993,358.47850088999985,52829.8147332 2025-11-12,02:23:51.000,316,11153614,113925,0,1762914230,14053.990781169989,358.67587653000373,52829.423454480006 2025-11-12,02:23:52.000,316,11153694,113805,0,1762914231,14054.49600441999,358.19653569000366,52829.08108560001 2025-11-12,02:23:53.000,316,11153605,113805,0,1762914232,14055.311097929989,357.2942470499984,52828.71775536 2025-11-12,02:23:54.000,316,11153671,113885,0,1762914233,14056.153136679997,356.44130232000316,52828.31948952001 2025-11-12,02:23:55.000,316,11153671,113805,0,1762914234,14057.230946279997,356.0747475600001,52828.0679532 2025-11-12,02:23:56.000,316,11153686,113765,0,1762914235,14058.618626139993,356.39900753999973,52827.90026232 2025-11-12,02:23:57.000,316,11153670,113885,0,1762914236,14060.63278282999,357.62555616000463,52827.865326720006 2025-11-12,02:23:58.000,316,11153657,113605,0,1762914237,14063.105008599996,359.4019369200032,52827.97712064 2025-11-12,02:23:59.000,316,11153672,113805,0,1762914238,14065.664806399996,361.5025776600014,52828.18673424 2025-11-12,02:24:00.000,316,11153645,113765,0,1762914239,14068.318912540002,363.7301027400026,52828.67583264001 2025-11-12,02:24:01.000,316,11153656,113805,0,1762914240,14071.276152629995,365.67566262000037,52829.3605704 2025-11-12,02:24:02.000,316,11153650,113925,0,1762914241,14074.442218329998,367.05729209999845,52830.1990248 2025-11-12,02:24:03.000,316,11153642,113925,0,1762914242,14077.37924948999,367.9948263900005,52831.16324736 2025-11-12,02:24:04.000,316,11153646,113765,0,1762914243,14080.511633640002,368.4107250599991,52832.28118656 2025-11-12,02:24:05.000,316,11153643,113805,0,1762914244,14083.974096979997,367.9384333499984,52833.56681664001 2025-11-12,02:24:06.000,316,11153627,113685,0,1762914245,14087.490450799996,366.7823760300016,52834.768601280004 2025-11-12,02:24:07.000,316,11153677,113885,0,1762914246,14091.815161819999,365.18222352000157,52836.0682056 2025-11-12,02:24:08.000,316,11153637,113685,0,1762914247,14097.01559314,363.31420407000405,52837.43768112 2025-11-12,02:24:09.000,316,11153692,113725,0,1762914248,14102.451795309993,361.2911037599988,52838.80016952 2025-11-12,02:24:10.000,316,11153582,114005,0,1762914249,14107.63875400999,359.2609543200015,52840.134709440004 2025-11-12,02:24:11.000,316,11153606,113765,0,1762914250,14112.152081709988,357.1603135800033,52841.28059712001 2025-11-12,02:24:12.000,316,11153645,113765,0,1762914251,14116.328593909995,355.22885196000425,52842.363600720004 2025-11-12,02:24:13.000,316,11153684,113805,0,1762914252,14120.498369799992,353.7132890100038,52843.21602936001 2025-11-12,02:24:14.000,316,11153676,113725,0,1762914253,14124.68835461999,352.5924773400038,52843.942689840005 2025-11-12,02:24:15.000,316,11153628,113565,0,1762914254,14129.141055529988,352.0214978100048,52844.55056928 2025-11-12,02:24:16.000,316,11153669,113925,0,1762914255,14133.06158794999,351.83822042999964,52844.878963920004 2025-11-12,02:24:17.000,316,11153649,113845,0,1762914256,14136.429742949993,352.0708417200003,52845.17242296 2025-11-12,02:24:18.000,316,11153678,114125,0,1762914257,14139.144475879999,352.4373964800034,52845.165435840005 2025-11-12,02:24:19.000,316,11153691,113765,0,1762914258,14141.812054639995,352.5642808199991,52845.13748736001 2025-11-12,02:24:20.000,316,11153674,113925,0,1762914259,14144.715404249997,352.3528069200038,52844.93486088 2025-11-12,02:24:21.000,316,11153610,113725,0,1762914260,14147.746743749994,351.26019177000126,52844.711273040004 2025-11-12,02:24:22.000,316,11153627,113885,0,1762914261,14150.555785019991,349.4626636200046,52844.41781400001 2025-11-12,02:24:23.000,316,11153699,114125,0,1762914262,14152.92022983,347.00956638000207,52844.19422616 2025-11-12,02:24:24.000,316,11153620,113685,0,1762914263,14154.584098400002,344.04188265000266,52843.97762544 2025-11-12,02:24:25.000,316,11153705,113845,0,1762914264,14155.345301429996,341.0530515299979,52843.71211488 2025-11-12,02:24:26.000,316,11153646,113765,0,1762914265,14155.385719289996,338.3814312600007,52843.62128232 2025-11-12,02:24:27.000,316,11153715,113725,0,1762914266,14154.98827699999,335.8507935899979,52843.51647552 2025-11-12,02:24:28.000,316,11153630,113765,0,1762914267,14154.678406739993,333.1580259300026,52843.42564296 2025-11-12,02:24:29.000,316,11153673,113765,0,1762914268,14154.739033529993,330.3313247999977,52843.34878464 2025-11-12,02:24:30.000,316,11153692,113565,0,1762914269,14155.574335969992,327.6174097500043,52843.202055120004 2025-11-12,02:24:31.000,316,11153608,113765,0,1762914270,14157.332512879999,325.65775161000056,52843.12519680001 2025-11-12,02:24:32.000,316,11153687,113605,0,1762914271,14159.198470750001,324.31841690999863,52843.055325600006 2025-11-12,02:24:33.000,316,11153650,114085,0,1762914272,14160.922966109989,323.4020300100019,52842.99942864001 2025-11-12,02:24:34.000,316,11153680,113725,0,1762914273,14162.155710839994,322.6971170100005,52842.94353168 2025-11-12,02:24:35.000,316,11153589,113765,0,1762914274,14162.916913870002,322.2036779100017,52842.85269912 2025-11-12,02:24:36.000,316,11153672,114005,0,1762914275,14163.536654389995,322.11203922000277,52842.768853680005 2025-11-12,02:24:37.000,316,11153557,113925,0,1762914276,14164.452792549993,322.06269531,52842.671034000006 2025-11-12,02:24:38.000,316,11153643,113885,0,1762914277,14165.894362889994,321.9781057500004,52842.601162800005 2025-11-12,02:24:39.000,316,11153611,113845,0,1762914278,14167.672748730001,321.6467966400014,52842.64308552001 2025-11-12,02:24:40.000,316,11153584,113885,0,1762914279,14169.47807980999,321.20270144999813,52842.68500824 2025-11-12,02:24:41.000,316,11153674,114164,0,1762914280,14171.330565060001,320.6599184400038,52842.74789232 2025-11-12,02:24:42.000,316,11153580,113805,0,1762914281,14173.270622339995,319.96910370000114,52842.74090520001 2025-11-12,02:24:43.000,316,11153670,113965,0,1762914282,14175.230888550002,319.3205837400019,52842.75487944 2025-11-12,02:24:44.000,316,11153643,113805,0,1762914283,14177.170945829996,318.93288159000076,52842.85269912 2025-11-12,02:24:45.000,316,11153662,113645,0,1762914284,14179.057112629998,318.91878333000204,52842.99942864001 2025-11-12,02:24:46.000,316,11153638,113725,0,1762914285,14180.586254999995,319.3558293899987,52843.153145280005 2025-11-12,02:24:47.000,316,11153638,113765,0,1762914286,14181.946989619995,320.0254967400033,52843.24397784001 2025-11-12,02:24:48.000,316,11153604,113765,0,1762914287,14183.17973435,321.03352232999896,52843.46756568 2025-11-12,02:24:49.000,316,11153679,113565,0,1762914288,14184.493314799991,321.9640074900017,52843.60032096001 2025-11-12,02:24:50.000,316,11153666,113885,0,1762914289,14185.894467279992,322.72531352999795,52843.726089120006 2025-11-12,02:24:51.000,316,11153695,114085,0,1762914290,14187.214784039992,323.16940872000123,52843.80993456 2025-11-12,02:24:52.000,316,11153690,113965,0,1762914291,14188.393638289992,323.51481608999893,52843.84487016001 2025-11-12,02:24:53.000,316,11153624,113845,0,1762914292,14189.21546811,323.4020300100019,52843.87980576 2025-11-12,02:24:54.000,316,11153663,113925,0,1762914293,14189.478184200001,323.16235959000187,52843.83089592 2025-11-12,02:24:55.000,316,11153617,113605,0,1762914294,14189.06726928999,322.7958048299988,52843.71910200001 2025-11-12,02:24:56.000,316,11153684,113725,0,1762914295,14188.481210320002,322.4715448499992,52843.607308080005 2025-11-12,02:24:57.000,316,11153679,113845,0,1762914296,14187.982723379995,322.14728486999957,52843.45359144 2025-11-12,02:24:58.000,316,11153642,113765,0,1762914297,14187.612226329999,321.7666318499978,52843.20904224 2025-11-12,02:24:59.000,316,11153708,113765,0,1762914298,14187.416873339993,321.4705683900029,52843.006415760006 2025-11-12,02:25:00.000,316,11153579,113725,0,1762914299,14187.423609649988,321.5833544699999,52842.79680216 2025-11-12,02:25:01.000,316,11153715,113645,0,1762914300,14187.625698949989,321.94990923000296,52842.552252960006 2025-11-12,02:25:02.000,316,11153664,113565,0,1762914301,14187.80757931999,322.4715448499992,52842.30770376001 2025-11-12,02:25:03.000,316,11153627,114045,0,1762914302,14187.699798359994,323.14826133000315,52842.03520608 2025-11-12,02:25:04.000,316,11153689,113845,0,1762914303,14187.053112599991,323.7756339000043,52841.73475992001 2025-11-12,02:25:05.000,316,11153619,113925,0,1762914304,14185.726059529996,324.1915325700029,52841.21771304 2025-11-12,02:25:06.000,316,11153640,113405,0,1762914305,14183.940937379994,324.2549747400044,52840.707653280006 2025-11-12,02:25:07.000,316,11153600,113525,0,1762914306,14181.529338399989,324.21267996000097,52840.050864 2025-11-12,02:25:08.000,316,11153592,113965,0,1762914307,14178.686615580002,324.0787464899986,52839.296255040004 2025-11-12,02:25:09.000,316,11153613,113565,0,1762914308,14175.55423142999,324.0294025800031,52838.39491656 2025-11-12,02:25:10.000,316,11153590,113685,0,1762914309,14172.28712108,323.9307147600048,52837.430694 2025-11-12,02:25:11.000,316,11153625,113925,0,1762914310,14169.195154790003,323.8461251999979,52836.3127548 2025-11-12,02:25:12.000,316,11153583,113605,0,1762914311,14166.27159625,323.88841998000134,52835.20180272 2025-11-12,02:25:13.000,316,11153665,113845,0,1762914312,14163.62422641999,324.0575991000005,52834.02097944001 2025-11-12,02:25:14.000,316,11153661,113885,0,1762914313,14161.21262744,324.3325151700046,52832.84015616 2025-11-12,02:25:15.000,316,11153601,113645,0,1762914314,14158.982908829996,324.60743124000146,52831.54055184 2025-11-12,02:25:16.000,316,11153588,113725,0,1762914315,14157.056324169993,324.7343155800045,52830.31780584 2025-11-12,02:25:17.000,316,11153696,113845,0,1762914316,14155.23078415999,324.7695612300013,52829.1509568 2025-11-12,02:25:18.000,316,11153660,113765,0,1762914317,14153.513025109998,324.85415079000086,52827.94917216 2025-11-12,02:25:19.000,316,11153615,114125,0,1762914318,14151.795266059991,325.0092316500013,52826.76834888 2025-11-12,02:25:20.000,316,11153671,113885,0,1762914319,14149.909099259989,325.3264425000016,52825.69931952 2025-11-12,02:25:21.000,316,11153653,113725,0,1762914320,14147.888206259995,325.69299726000463,52824.63029016001 2025-11-12,02:25:22.000,316,11153653,113965,0,1762914321,14145.49681620999,326.01725724000426,52823.56824792 2025-11-12,02:25:23.000,316,11153584,114164,0,1762914322,14142.90333686,326.2216820100002,52822.548128400005 2025-11-12,02:25:24.000,316,11153658,113685,0,1762914323,14140.215549169989,326.57413851000456,52821.50704752 2025-11-12,02:25:25.000,316,11153638,113565,0,1762914324,14137.830895429994,326.9688897899978,52820.57776056001 2025-11-12,02:25:26.000,316,11153613,113885,0,1762914325,14136.140081619997,327.3424936800002,52819.71135768 2025-11-12,02:25:27.000,316,11153656,114045,0,1762914326,14134.927545819992,327.72314670000196,52818.92181312001 2025-11-12,02:25:28.000,316,11153595,113725,0,1762914327,14134.179815409989,327.9416697300039,52818.18117840001 2025-11-12,02:25:29.000,316,11153667,114085,0,1762914328,14133.829527289992,327.8006871300022,52817.47547928 2025-11-12,02:25:30.000,316,11153662,113725,0,1762914329,14133.964253489998,327.2226584700038,52816.8536256 2025-11-12,02:25:31.000,316,11153585,113925,0,1762914330,14134.435795189995,326.27807505000237,52816.26670752001 2025-11-12,02:25:32.000,316,11153589,113765,0,1762914331,14135.163316669998,325.08677208000154,52815.74966064 2025-11-12,02:25:33.000,316,11153695,113925,0,1762914332,14135.90431076999,323.55711087000236,52815.25357512 2025-11-12,02:25:34.000,316,11153673,114005,0,1762914333,14136.443215569998,321.7525335899991,52814.75050248 2025-11-12,02:25:35.000,316,11153653,113765,0,1762914334,14136.524051289998,319.5179593799985,52814.38717224 2025-11-12,02:25:36.000,316,11153674,113725,0,1762914335,14136.153554240002,317.0084691000011,52814.065764720006 2025-11-12,02:25:37.000,316,11153614,113565,0,1762914336,14135.419296449989,314.02668711000297,52813.60461480001 2025-11-12,02:25:38.000,316,11153681,114085,0,1762914337,14134.34148684999,310.81228383000416,52813.26224592 2025-11-12,02:25:39.000,316,11153606,113885,0,1762914338,14133.20978677,307.50624185999914,52812.940838400005 2025-11-12,02:25:40.000,316,11153679,113925,0,1762914339,14132.158922409995,304.411673790004,52812.5914824 2025-11-12,02:25:41.000,316,11153588,113965,0,1762914340,14131.364037829997,301.71185700000206,52812.23513928 2025-11-12,02:25:42.000,316,11153623,113765,0,1762914341,14130.80492409999,299.3785949700032,52811.85084768 2025-11-12,02:25:43.000,316,11153703,113765,0,1762914342,14130.373800259993,297.33434726999985,52811.6132856 2025-11-12,02:25:44.000,316,11153673,113885,0,1762914343,14130.104347859997,295.48042608000105,52811.361749280004 2025-11-12,02:25:45.000,316,11153625,113965,0,1762914344,14129.942676419996,293.6194557600029,52811.20803264001 2025-11-12,02:25:46.000,316,11153595,113765,0,1762914345,14129.89552225,292.05454889999965,52811.15213568 2025-11-12,02:25:47.000,316,11153658,113805,0,1762914346,14130.043721069997,290.90554071000224,52811.10322584 2025-11-12,02:25:48.000,316,11153611,113445,0,1762914347,14130.521999079989,290.2711190100017,52811.20104552 2025-11-12,02:25:49.000,316,11153667,113845,0,1762914348,14131.121530669996,289.9962029400049,52811.32681368001 2025-11-12,02:25:50.000,316,11153681,113765,0,1762914349,14131.673908089993,289.85522034000314,52811.57835 2025-11-12,02:25:51.000,316,11153649,114125,0,1762914350,14131.896206319994,289.5309603600035,52811.80892496001 2025-11-12,02:25:52.000,316,11153632,113925,0,1762914351,14131.694117019993,289.0798160400009,52812.06046128 2025-11-12,02:25:53.000,316,11153648,113725,0,1762914352,14131.222575319996,288.62867171999824,52812.37488168 2025-11-12,02:25:54.000,316,11153670,113965,0,1762914353,14130.488317529998,288.0224465400024,52812.6613536 2025-11-12,02:25:55.000,316,11153558,113765,0,1762914354,14129.821422839996,287.317533540001,52812.92686416 2025-11-12,02:25:56.000,316,11153597,113765,0,1762914355,14129.397035309994,286.8099961800035,52813.227310320006 2025-11-12,02:25:57.000,316,11153623,113725,0,1762914356,14129.006329329997,286.34475360000215,52813.60461480001 2025-11-12,02:25:58.000,316,11153667,113725,0,1762914357,14128.63583228,286.06983752999804,52813.93300944 2025-11-12,02:25:59.000,316,11153597,113805,0,1762914358,14128.33269833,285.957051450001,52814.35223664001 2025-11-12,02:26:00.000,316,11153672,113445,0,1762914359,14127.814002459992,286.1050831800021,52814.81338656 2025-11-12,02:26:01.000,316,11153605,113725,0,1762914360,14127.15384408,286.3659009900002,52815.337420560005 2025-11-12,02:26:02.000,316,11153609,113685,0,1762914361,14126.614939279993,286.8663892199984,52815.83350608001 2025-11-12,02:26:03.000,316,11153666,113565,0,1762914362,14126.183815439996,287.5501548300017,52816.35754008 2025-11-12,02:26:04.000,316,11153585,113925,0,1762914363,14125.900890419995,288.2057239200003,52816.95144528 2025-11-12,02:26:05.000,316,11153664,114005,0,1762914364,14125.759427909994,288.6850647600004,52817.5523376 2025-11-12,02:26:06.000,316,11153636,113885,0,1762914365,14125.759427909994,288.9740790900032,52818.19515264 2025-11-12,02:26:07.000,316,11153616,113885,0,1762914366,14125.793109459999,289.2067003800039,52818.86591616 2025-11-12,02:26:08.000,316,11153601,113765,0,1762914367,14125.813318389999,289.23489690000133,52819.55764104 2025-11-12,02:26:09.000,316,11153650,113925,0,1762914368,14125.712273739999,288.81899823000276,52820.23539168 2025-11-12,02:26:10.000,316,11153646,113765,0,1762914369,14125.335040379992,288.14933087999816,52820.93410368001 2025-11-12,02:26:11.000,316,11153643,113805,0,1762914370,14124.87023498999,287.52195831000427,52821.59788008 2025-11-12,02:26:12.000,316,11153656,113685,0,1762914371,14124.681618309995,286.87343834999774,52822.25466936001 2025-11-12,02:26:13.000,316,11153608,113725,0,1762914372,14124.398693289993,286.23196751999785,52822.90447152001 2025-11-12,02:26:14.000,316,11153695,113885,0,1762914373,14123.967569449997,285.65393885999947,52823.56824792 2025-11-12,02:26:15.000,316,11153650,113765,0,1762914374,14123.213102729998,285.386071920002,52824.18311448 2025-11-12,02:26:16.000,316,11153606,113885,0,1762914375,14122.384536599995,285.4354158300048,52824.75605832 2025-11-12,02:26:17.000,316,11153588,113685,0,1762914376,14121.535761539992,285.498857999999,52825.25913096 2025-11-12,02:26:18.000,316,11153592,113925,0,1762914377,14120.660041239993,285.4636123500022,52825.82508768001 2025-11-12,02:26:19.000,316,11153683,113645,0,1762914378,14119.77084831999,285.3155806200011,52826.31418608 2025-11-12,02:26:20.000,316,11153606,114005,0,1762914379,14118.79408336999,284.9701732500034,52826.789310240005 2025-11-12,02:26:21.000,316,11153605,113605,0,1762914380,14117.803845800001,284.37804632999905,52827.3692412 2025-11-12,02:26:22.000,316,11153601,113725,0,1762914381,14116.793399299997,283.6660841999983,52827.80942976 2025-11-12,02:26:23.000,316,11153652,113645,0,1762914382,14115.607808740002,283.0598590200025,52828.22166984001 2025-11-12,02:26:24.000,316,11153617,113885,0,1762914383,14114.314437219997,282.53822339999897,52828.64089704 2025-11-12,02:26:25.000,316,11153634,113605,0,1762914384,14113.021065699992,282.1998651600006,52828.94833032 2025-11-12,02:26:26.000,316,11153618,113805,0,1762914385,14111.673803699996,282.15052124999784,52829.17890528001 2025-11-12,02:26:27.000,316,11153648,113965,0,1762914386,14109.99646250999,282.6016655700005,52829.33262192 2025-11-12,02:26:28.000,316,11153668,113805,0,1762914387,14108.150713570001,283.51100333999784,52829.472364320005 2025-11-12,02:26:29.000,316,11153604,113685,0,1762914388,14106.37906403999,284.57542197000294,52829.43742872 2025-11-12,02:26:30.000,316,11153648,113885,0,1762914389,14104.796031190002,285.3367280099992,52829.3605704 2025-11-12,02:26:31.000,316,11153647,113725,0,1762914390,14103.340988229997,285.7737740700031,52829.12300832 2025-11-12,02:26:32.000,316,11153674,113725,0,1762914391,14101.76469168999,286.1685253500036,52828.82954928 2025-11-12,02:26:33.000,316,11153578,113685,0,1762914392,14099.925679059997,286.3165570800047,52828.52910312001 2025-11-12,02:26:34.000,316,11153602,114045,0,1762914393,14097.99235809,285.9781988399991,52828.12385016001 2025-11-12,02:26:35.000,316,11153700,113685,0,1762914394,14096.119663910002,285.06886107000173,52827.62077752001 2025-11-12,02:26:36.000,316,11153661,114005,0,1762914395,14094.4962132,284.01854070000263,52827.01289808 2025-11-12,02:26:37.000,316,11153682,114085,0,1762914396,14093.29715002,282.75674643000093,52826.48886408 2025-11-12,02:26:38.000,316,11153604,113765,0,1762914397,14093.09506072,281.2341343500011,52825.80412632001 2025-11-12,02:26:39.000,316,11153631,113725,0,1762914398,14093.532920869991,279.49299923999934,52825.19624688 2025-11-12,02:26:40.000,316,11153581,113845,0,1762914399,14094.24696972999,277.66727456999797,52824.55343184001 2025-11-12,02:26:41.000,316,11153648,113525,0,1762914400,14095.46624183999,275.6300760000013,52823.86170696001 2025-11-12,02:26:42.000,316,11153661,113685,0,1762914401,14097.204209819996,273.1840278899981,52823.22587904 2025-11-12,02:26:43.000,316,11153655,113965,0,1762914402,14098.915232559993,270.82961847000115,52822.478257200004 2025-11-12,02:26:44.000,316,11153622,113725,0,1762914403,14100.121032049989,268.89110772000276,52821.709674000005 2025-11-12,02:26:45.000,316,11153637,113845,0,1762914404,14100.68688208999,267.3614465100036,52820.801348400004 2025-11-12,02:26:46.000,316,11153584,113725,0,1762914405,14100.956334490002,266.1278487599993,52819.94891976 2025-11-12,02:26:47.000,316,11153593,113925,0,1762914406,14101.064115449997,264.97179144000256,52818.9846972 2025-11-12,02:26:48.000,316,11153687,113485,0,1762914407,14101.003488659997,263.7240954299996,52817.99252616001 2025-11-12,02:26:49.000,316,11153604,113805,0,1762914408,14101.091060689992,262.41295725000236,52816.93048392 2025-11-12,02:26:50.000,316,11153663,113965,0,1762914409,14101.65017442,260.86919778000447,52815.74966064 2025-11-12,02:26:51.000,316,11153594,113805,0,1762914410,14102.687566159999,259.3888804800008,52814.54088888001 2025-11-12,02:26:52.000,316,11153693,113565,0,1762914411,14104.04156446999,257.87331753000035,52813.15045200001 2025-11-12,02:26:53.000,316,11153658,113845,0,1762914412,14105.563970529991,256.46349153000483,52811.74604088 2025-11-12,02:26:54.000,316,11153614,113725,0,1762914413,14107.234575410002,255.3074342100008,52810.27874568001 2025-11-12,02:26:55.000,316,11153636,113805,0,1762914414,14108.90518029,254.27826122999977,52808.783502 2025-11-12,02:26:56.000,316,11153660,113565,0,1762914415,14110.38716849,253.3548252000037,52807.386078 2025-11-12,02:26:57.000,316,11153654,113765,0,1762914416,14111.949992410002,252.5018804700012,52805.87686008 2025-11-12,02:26:58.000,316,11153618,113605,0,1762914417,14113.223154999992,251.60664096000255,52804.3466808 2025-11-12,02:26:59.000,316,11153656,113885,0,1762914418,14114.556944379998,250.5633697200028,52802.81650152 2025-11-12,02:27:00.000,316,11153605,114045,0,1762914419,14116.20060402,249.0901015499985,52801.3072836 2025-11-12,02:27:01.000,316,11153682,113765,0,1762914420,14118.167606540002,247.2855242700025,52799.742168720004 2025-11-12,02:27:02.000,316,11153659,113925,0,1762914421,14120.404061460002,245.2201291800011,52798.21897656 2025-11-12,02:27:03.000,316,11153571,113845,0,1762914422,14122.822396750002,243.0560462700014,52796.77264272 2025-11-12,02:27:04.000,316,11153663,113805,0,1762914423,14125.260940970002,241.0893389999983,52795.37521872001 2025-11-12,02:27:05.000,316,11153620,113725,0,1762914424,14127.29530659,239.39049866999994,52794.16644696 2025-11-12,02:27:06.000,316,11153688,113725,0,1762914425,14128.912020989992,237.62116704000073,52793.16030168 2025-11-12,02:27:07.000,316,11153635,113365,0,1762914426,14130.575889559994,235.56987020999804,52792.24498896 2025-11-12,02:27:08.000,316,11153601,113885,0,1762914427,14132.522683149997,232.94054472000425,52791.46941864001 2025-11-12,02:27:09.000,316,11153582,113845,0,1762914428,14134.900600579997,229.76138709000224,52790.89647480001 2025-11-12,02:27:10.000,316,11153673,113805,0,1762914429,14137.527761479992,226.42714859999978,52790.37942792 2025-11-12,02:27:11.000,316,11153668,113725,0,1762914430,14140.316593819989,223.49471052000445,52790.037059040005 2025-11-12,02:27:12.000,316,11153668,113605,0,1762914431,14142.889864239994,221.40111890999833,52789.86238104001 2025-11-12,02:27:13.000,316,11153634,113845,0,1762914432,14145.31493583999,220.2591598500003,52789.8833424 2025-11-12,02:27:14.000,316,11153620,113885,0,1762914433,14147.61201754999,220.13227551000455,52790.12090448 2025-11-12,02:27:15.000,316,11153631,113925,0,1762914434,14149.599228999992,220.77374634000444,52790.44231200001 2025-11-12,02:27:16.000,316,11153673,113805,0,1762914435,14151.128371369989,221.23898891999852,52790.89647480001 2025-11-12,02:27:17.000,316,11153662,113885,0,1762914436,14152.219653589993,221.1262028400015,52791.259805040005 2025-11-12,02:27:18.000,316,11153585,114085,0,1762914437,14153.048219719996,220.3578476699986,52791.713967840005 2025-11-12,02:27:19.000,316,11153656,114085,0,1762914438,14153.634278689999,219.25113426000462,52792.147169280004 2025-11-12,02:27:20.000,316,11153645,113805,0,1762914439,14154.341591240001,218.0457330299978,52792.52447376001 2025-11-12,02:27:21.000,316,11153592,114005,0,1762914440,14155.163421059995,216.6006613799982,52792.8528684 2025-11-12,02:27:22.000,316,11153671,113645,0,1762914441,14156.301857449995,214.7960841000022,52793.23017288 2025-11-12,02:27:23.000,316,11153646,113845,0,1762914442,14157.763636719996,212.78003292000358,52793.64940008001 2025-11-12,02:27:24.000,316,11153636,113885,0,1762914443,14159.494868389993,211.05299607000052,52793.99875608 2025-11-12,02:27:25.000,316,11153581,113925,0,1762914444,14161.886258439998,210.01677396000014,52794.43894464001 2025-11-12,02:27:26.000,316,11153597,113805,0,1762914445,14165.079269379996,210.0238230899995,52794.86515896 2025-11-12,02:27:27.000,316,11153626,113765,0,1762914446,14169.262517889998,211.3490595300027,52795.41015432 2025-11-12,02:27:28.000,316,11153711,113605,0,1762914447,14173.735427729996,213.68937069000094,52796.01104664 2025-11-12,02:27:29.000,316,11153626,113885,0,1762914448,14178.188128639995,216.69230007000442,52796.59796472001 2025-11-12,02:27:30.000,316,11153624,113925,0,1762914449,14182.256859879992,220.13227551000455,52797.20584416 2025-11-12,02:27:31.000,316,11153598,113965,0,1762914450,14185.712586909991,223.91765832000237,52797.7089168 2025-11-12,02:27:32.000,316,11153599,113565,0,1762914451,14188.521628180002,227.74533591000363,52798.07923416001 2025-11-12,02:27:33.000,316,11153653,114085,0,1762914452,14190.461685459995,230.93154266999773,52798.26089928 2025-11-12,02:27:34.000,316,11153620,113565,0,1762914453,14191.71463912,233.14496949000022,52798.31679624 2025-11-12,02:27:35.000,316,11153575,114045,0,1762914454,14192.314170709993,234.63233592000324,52798.14211824 2025-11-12,02:27:36.000,316,11153632,113485,0,1762914455,14192.738558239995,235.42183848000423,52797.87660768 2025-11-12,02:27:37.000,316,11153644,113885,0,1762914456,14193.493024959993,235.94347410000046,52797.464367600005 2025-11-12,02:27:38.000,316,11153696,113445,0,1762914457,14194.510207769992,236.246586690002,52796.961294960005 2025-11-12,02:27:39.000,316,11153633,113925,0,1762914458,14195.978723349988,236.38052016000438,52796.43027384001 2025-11-12,02:27:40.000,316,11153688,113765,0,1762914459,14197.938989559996,236.16904626000178,52795.857330000006 2025-11-12,02:27:41.000,316,11153647,114164,0,1762914460,14200.572886770002,235.40069108999887,52795.333296000004 2025-11-12,02:27:42.000,316,11153659,113765,0,1762914461,14203.57728102999,234.85790808000456,52794.79528776 2025-11-12,02:27:43.000,316,11153665,113725,0,1762914462,14206.34590444,235.15397153999947,52794.3550992 2025-11-12,02:27:44.000,316,11153669,113965,0,1762914463,14208.259016479999,236.04216191999876,52793.92888488 2025-11-12,02:27:45.000,316,11153674,113725,0,1762914464,14209.262726669993,237.3321527099979,52793.43279936001 2025-11-12,02:27:46.000,316,11153666,113725,0,1762914465,14209.431134419989,238.51640654999937,52793.02754640001 2025-11-12,02:27:47.000,316,11153611,113725,0,1762914466,14209.020219509992,239.62311996000062,52792.54543512001 2025-11-12,02:27:48.000,316,11153603,113445,0,1762914467,14208.360061129999,240.82147206000081,52792.098259440005 2025-11-12,02:27:49.000,316,11153641,113645,0,1762914468,14207.592121789996,242.11146284999995,52791.546276960005 2025-11-12,02:27:50.000,316,11153622,113765,0,1762914469,14206.871336619988,243.58473102000426,52791.12704976 2025-11-12,02:27:51.000,316,11153650,113965,0,1762914470,14206.40653123,245.53734003000136,52790.59602864 2025-11-12,02:27:52.000,316,11153606,113965,0,1762914471,14206.251596099995,247.80715988999873,52790.085968880005 2025-11-12,02:27:53.000,316,11153686,113845,0,1762914472,14206.36611337,249.59058978000394,52789.631806080004 2025-11-12,02:27:54.000,316,11153708,113765,0,1762914473,14206.716401489997,250.5633697200028,52789.17065616001 2025-11-12,02:27:55.000,316,11153689,113725,0,1762914474,14207.181206879999,250.8946788300018,52788.6605964 2025-11-12,02:27:56.000,316,11153671,113885,0,1762914475,14207.800947399992,250.8312366600003,52788.21342072001 2025-11-12,02:27:57.000,316,11153602,113805,0,1762914476,14208.872020689996,250.5633697200028,52787.77323216 2025-11-12,02:27:58.000,316,11153691,114045,0,1762914477,14210.434844609998,250.27435538999998,52787.284133760004 2025-11-12,02:27:59.000,316,11153565,114085,0,1762914478,14212.26038462,249.8796041099995,52787.018623200005 2025-11-12,02:28:00.000,316,11153681,113925,0,1762914479,14214.274541309998,249.93599715000164,52786.79503536001 2025-11-12,02:28:01.000,316,11153591,114085,0,1762914480,14216.86802065999,250.6973031899979,52786.69022856 2025-11-12,02:28:02.000,316,11153623,113965,0,1762914481,14220.007141119997,251.80401659999916,52786.781061120004 2025-11-12,02:28:03.000,316,11153637,113725,0,1762914482,14223.341614569996,253.29138303000218,52787.0535588 2025-11-12,02:28:04.000,316,11153688,113725,0,1762914483,14226.372954069993,254.8774372800035,52787.38195344 2025-11-12,02:28:05.000,316,11153645,113805,0,1762914484,14229.013587589994,256.7172602100036,52787.88502608 2025-11-12,02:28:06.000,316,11153645,113685,0,1762914485,14230.812182360001,258.74036052000156,52788.40207296001 2025-11-12,02:28:07.000,316,11153652,113565,0,1762914486,14231.930409820001,260.77755908999825,52788.912132720005 2025-11-12,02:28:08.000,316,11153607,114085,0,1762914487,14232.361533659998,262.27197465000063,52789.366295520005 2025-11-12,02:28:09.000,316,11153647,113805,0,1762914488,14232.071872330001,263.25180371999886,52789.56193488 2025-11-12,02:28:10.000,316,11153697,113925,0,1762914489,14231.182679409998,264.1611414900035,52789.73661288 2025-11-12,02:28:11.000,316,11153669,113725,0,1762914490,14229.922989439998,265.16916707999917,52789.72962576 2025-11-12,02:28:12.000,316,11153696,113725,0,1762914491,14228.629617919993,266.5085017800011,52789.582896240005 2025-11-12,02:28:13.000,316,11153629,113805,0,1762914492,14227.262146989997,268.17209646000265,52789.31039856001 2025-11-12,02:28:14.000,316,11153600,113885,0,1762914493,14225.948566539992,269.89913330999843,52788.88418424001 2025-11-12,02:28:15.000,316,11153610,113765,0,1762914494,14224.50699619999,271.6050227700034,52788.311240400006 2025-11-12,02:28:16.000,316,11153660,113685,0,1762914495,14223.28772408999,272.7258344400034,52787.689386720005 2025-11-12,02:28:17.000,316,11153644,114085,0,1762914496,14221.920253159995,272.9725539900028,52786.969713360006 2025-11-12,02:28:18.000,316,11153645,113805,0,1762914497,14220.168812559998,272.4297709800012,52786.10331048001 2025-11-12,02:28:19.000,316,11153735,113925,0,1762914498,14218.45778982,271.6261701600015,52785.31376592001 2025-11-12,02:28:20.000,316,11153631,113805,0,1762914499,14217.353034979991,270.5899480500011,52784.54518272001 2025-11-12,02:28:21.000,316,11153582,113925,0,1762914500,14217.11726413,269.66651201999775,52783.91634192 2025-11-12,02:28:22.000,316,11153610,113565,0,1762914501,14217.427134389996,268.7078303400049,52783.37134656001 2025-11-12,02:28:23.000,316,11153687,113885,0,1762914502,14218.100765389994,267.00899000999925,52783.01500344001 2025-11-12,02:28:24.000,316,11153641,113765,0,1762914503,14218.639670190001,264.6052366799995,52782.74250576 2025-11-12,02:28:25.000,316,11153635,113765,0,1762914504,14219.44802738999,261.6234546900014,52782.56782776 2025-11-12,02:28:26.000,316,11153702,113885,0,1762914505,14220.54604591999,258.93773615999817,52782.46302096001 2025-11-12,02:28:27.000,316,11153638,113725,0,1762914506,14221.798999579994,256.25201763000223,52782.407124 2025-11-12,02:28:28.000,316,11153712,113885,0,1762914507,14222.748819289998,254.03859080999973,52782.51193080001 2025-11-12,02:28:29.000,316,11153664,113725,0,1762914508,14223.01153538,252.48073308000312,52782.52590504 2025-11-12,02:28:30.000,316,11153662,113805,0,1762914509,14222.863336559989,251.2541844599982,52782.74250576 2025-11-12,02:28:31.000,316,11153651,113965,0,1762914510,14222.728610359998,250.16861844000232,52783.00801632 2025-11-12,02:28:32.000,316,11153673,113925,0,1762914511,14222.486103199997,248.80813635000231,52783.34339808 2025-11-12,02:28:33.000,316,11153631,113925,0,1762914512,14222.277277590001,247.57453859999805,52783.832496480005 2025-11-12,02:28:34.000,316,11153589,113645,0,1762914513,14222.486103199997,246.890772990002,52784.41941456 2025-11-12,02:28:35.000,316,11153634,113725,0,1762914514,14223.442659219996,247.01765732999775,52785.20895912 2025-11-12,02:28:36.000,316,11153640,113445,0,1762914515,14224.938120040002,247.67322642000363,52785.95658096001 2025-11-12,02:28:37.000,316,11153683,113725,0,1762914516,14226.66935171,248.87157852000382,52786.85791944 2025-11-12,02:28:38.000,316,11153601,113485,0,1762914517,14228.279329799996,249.9078006300042,52787.85009048001 2025-11-12,02:28:39.000,316,11153680,113685,0,1762914518,14229.660273349997,250.6832049299992,52788.7304676 2025-11-12,02:28:40.000,316,11153621,113805,0,1762914519,14230.62356567999,251.23303707000014,52789.77154848001 2025-11-12,02:28:41.000,316,11153674,113845,0,1762914520,14230.893018080002,251.74762356000429,52790.79865512001 2025-11-12,02:28:42.000,316,11153697,113925,0,1762914521,14230.48210316999,251.9802448499977,52791.7698648 2025-11-12,02:28:43.000,316,11153668,113685,0,1762914522,14229.505338219991,252.24106266000308,52792.7480616 2025-11-12,02:28:44.000,316,11153692,113965,0,1762914523,14228.23217563,252.72745263000252,52793.69830992001 2025-11-12,02:28:45.000,316,11153642,113805,0,1762914524,14226.88491362999,253.64383952999924,52794.62060976 2025-11-12,02:28:46.000,316,11153592,113805,0,1762914525,14225.699323069995,254.4685877400043,52795.42412856001 2025-11-12,02:28:47.000,316,11153613,113885,0,1762914526,14224.129762839999,254.72235642000305,52796.15078904 2025-11-12,02:28:48.000,316,11153692,113645,0,1762914527,14222.243596039996,254.80694598000264,52796.77962984 2025-11-12,02:28:49.000,316,11153621,113885,0,1762914528,14220.377638169994,255.4061220299991,52797.38750928001 2025-11-12,02:28:50.000,316,11153630,113845,0,1762914529,14218.781132700002,256.61152325999865,52797.84167208001 2025-11-12,02:28:51.000,316,11153661,113725,0,1762914530,14218.019929669994,258.1552827300038,52798.24692504001 2025-11-12,02:28:52.000,316,11153668,113725,0,1762914531,14217.629223689997,259.81182827999874,52798.62422952 2025-11-12,02:28:53.000,316,11153682,113725,0,1762914532,14217.19809985,261.75738816000376,52798.98755976 2025-11-12,02:28:54.000,316,11153616,113725,0,1762914533,14216.490787299997,263.7240954299996,52799.3159544 2025-11-12,02:28:55.000,316,11153695,113725,0,1762914534,14215.75652951,265.0493318700028,52799.61640056001 2025-11-12,02:28:56.000,316,11153672,113765,0,1762914535,14214.81344610999,265.570967489999,52799.83300128001 2025-11-12,02:28:57.000,316,11153678,113565,0,1762914536,14213.59417399999,265.7824413900016,52799.90287248001 2025-11-12,02:28:58.000,316,11153697,113805,0,1762914537,14212.711717389997,265.62736053000117,52800.00767928 2025-11-12,02:28:59.000,316,11153711,113645,0,1762914538,14212.35469295999,264.6545805900023,52800.028640640005 2025-11-12,02:29:00.000,316,11153608,113925,0,1762914539,14212.711717389997,262.64557854000304,52800.10549896 2025-11-12,02:29:01.000,316,11153633,113845,0,1762914540,14214.308222859989,260.22067781999795,52800.245241360004 2025-11-12,02:29:02.000,316,11153591,113965,0,1762914541,14216.760239699994,258.26806881000084,52800.44088072 2025-11-12,02:29:03.000,316,11153647,113805,0,1762914542,14219.77810658,257.0133236699985,52800.64350720001 2025-11-12,02:29:04.000,316,11153702,113885,0,1762914543,14222.519784750002,256.047592859999,52800.83914656001 2025-11-12,02:29:05.000,316,11153683,113805,0,1762914544,14224.39247893,254.74350381000113,52800.90203064 2025-11-12,02:29:06.000,316,11153631,113525,0,1762914545,14224.769712289992,253.41826736999792,52800.90901776001 2025-11-12,02:29:07.000,316,11153656,113685,0,1762914546,14224.096081289994,252.54417525000463,52800.72036552001 2025-11-12,02:29:08.000,316,11153604,113645,0,1762914547,14223.220360989995,252.39614352000353,52800.44786784 2025-11-12,02:29:09.000,316,11153696,113725,0,1762914548,14222.849863939999,253.19269521000388,52800.21729288001 2025-11-12,02:29:10.000,316,11153618,113765,0,1762914549,14222.385058549997,254.44039121999958,52799.909859600004 2025-11-12,02:29:11.000,316,11153577,113805,0,1762914550,14221.657537069994,255.8290698300043,52799.525568000005 2025-11-12,02:29:12.000,316,11153670,113925,0,1762914551,14221.576701349994,257.08381496999937,52799.20416048001 2025-11-12,02:29:13.000,316,11153718,113885,0,1762914552,14222.917227039994,257.979054479998,52798.89672720001 2025-11-12,02:29:14.000,316,11153672,113925,0,1762914553,14225.375980189994,257.93675970000186,52798.57531968 2025-11-12,02:29:15.000,316,11153652,113725,0,1762914554,14227.578753559988,256.39300023000396,52798.22596368001 2025-11-12,02:29:16.000,316,11153568,113685,0,1762914555,14228.811498289993,253.60859388000245,52797.87660768 2025-11-12,02:29:17.000,316,11153671,113925,0,1762914556,14228.959697109989,249.92894802000228,52797.40148352 2025-11-12,02:29:18.000,316,11153674,113885,0,1762914557,14228.14460359999,246.1858599900006,52796.863475280006 2025-11-12,02:29:19.000,316,11153614,113725,0,1762914558,14226.224755249998,243.14063583000097,52796.28354432001 2025-11-12,02:29:20.000,316,11153626,113845,0,1762914559,14223.159734199995,240.84966857999825,52795.59181944001 2025-11-12,02:29:21.000,316,11153577,113805,0,1762914560,14219.879151230001,239.22131955000077,52794.71842944 2025-11-12,02:29:22.000,316,11153659,113765,0,1762914561,14216.793921249999,238.50230829000066,52793.80311672 2025-11-12,02:29:23.000,316,11153698,113565,0,1762914562,14213.944462120002,238.84771565999836,52792.66421616001 2025-11-12,02:29:24.000,316,11153602,113845,0,1762914563,14211.519390519992,239.6583656100047,52791.53928984001 2025-11-12,02:29:25.000,316,11153597,113725,0,1762914564,14209.8218404,240.6240964200042,52790.23968552 2025-11-12,02:29:26.000,316,11153666,113765,0,1762914565,14208.838339139991,241.39245158999984,52789.13572056 2025-11-12,02:29:27.000,316,11153665,113925,0,1762914566,14208.056927179998,241.78720287000033,52788.06669120001 2025-11-12,02:29:28.000,316,11153639,113805,0,1762914567,14207.15426163999,241.88589068999863,52787.10246864 2025-11-12,02:29:29.000,316,11153671,113725,0,1762914568,14206.00235263,241.97752938000485,52786.20113016001 2025-11-12,02:29:30.000,316,11153663,113685,0,1762914569,14205.214204359996,241.91408721000334,52785.3067788 2025-11-12,02:29:31.000,316,11153580,113765,0,1762914570,14204.71571741999,241.3642550700024,52784.41941456 2025-11-12,02:29:32.000,316,11153592,113725,0,1762914571,14204.210494170002,240.52540859999863,52783.42025640001 2025-11-12,02:29:33.000,316,11153641,114164,0,1762914572,14203.70527092,239.5596777899991,52782.5468664 2025-11-12,02:29:34.000,316,11153690,113965,0,1762914573,14203.334773869989,238.85476478999772,52781.58264384 2025-11-12,02:29:35.000,316,11153574,113885,0,1762914574,14203.186575049993,238.72788045000198,52780.695279600004 2025-11-12,02:29:36.000,316,11153610,113885,0,1762914575,14203.213520289988,239.22836868000013,52779.7170828 2025-11-12,02:29:37.000,316,11153624,114085,0,1762914576,14202.997958369997,239.7077095200002,52778.73189888 2025-11-12,02:29:38.000,316,11153651,113525,0,1762914577,14202.50620774,239.41164605999802,52777.76767632001 2025-11-12,02:29:39.000,316,11153616,113725,0,1762914578,14201.590069580001,238.62919263000367,52776.85236360001 2025-11-12,02:29:40.000,316,11153612,113965,0,1762914579,14200.215862339996,237.2334648899996,52775.79730848001 2025-11-12,02:29:41.000,316,11153564,113725,0,1762914580,14198.194969340002,236.28888146999816,52774.83308592 2025-11-12,02:29:42.000,316,11153605,113725,0,1762914581,14195.177102459995,235.18921719000355,52773.7081596 2025-11-12,02:29:43.000,316,11153656,113525,0,1762914582,14191.6338034,233.86398075000034,52772.50637496 2025-11-12,02:29:44.000,316,11153626,113845,0,1762914583,14188.716981169993,232.8841516800021,52771.23471912 2025-11-12,02:29:45.000,316,11153662,113445,0,1762914584,14186.702824479995,232.1792386800007,52770.01197312 2025-11-12,02:29:46.000,316,11153600,113885,0,1762914585,14185.220836279994,232.21448433000478,52768.908008160004 2025-11-12,02:29:47.000,316,11153611,113445,0,1762914586,14184.16997191999,232.609235609998,52767.85994016 2025-11-12,02:29:48.000,316,11153589,113845,0,1762914587,14183.880310589993,232.9687412400017,52766.87475624 2025-11-12,02:29:49.000,316,11153606,113805,0,1762914588,14183.819683799993,232.7572673399991,52766.07123744001 2025-11-12,02:29:50.000,316,11153632,113925,0,1762914589,14183.819683799993,231.8690769599998,52765.40047392001 2025-11-12,02:29:51.000,316,11153679,113925,0,1762914590,14183.833156419998,230.92449353999837,52764.68080056001 2025-11-12,02:29:52.000,316,11153617,113765,0,1762914591,14184.008300479989,229.87417316999927,52763.877281760004 2025-11-12,02:29:53.000,316,11153679,113925,0,1762914592,14184.183444539995,229.2468005999981,52763.11568568 2025-11-12,02:29:54.000,316,11153597,113725,0,1762914593,14183.812947489998,228.0132028500011,52762.41697368 2025-11-12,02:29:55.000,316,11153586,113845,0,1762914594,14182.782292059994,225.2428947599983,52761.61345488 2025-11-12,02:29:56.000,316,11153643,113845,0,1762914595,14181.152105039997,221.98619670000335,52760.94967848001 2025-11-12,02:29:57.000,316,11153691,113645,0,1762914596,14179.057112629998,218.2572069300004,52760.38372176 2025-11-12,02:29:58.000,316,11153584,113845,0,1762914597,14176.807185089994,214.72559280000132,52759.56622872 2025-11-12,02:29:59.000,316,11153659,113965,0,1762914598,14174.840182569991,212.66724683999928,52758.80463264 2025-11-12,02:30:00.000,316,11153590,113885,0,1762914599,14172.879916359998,212.20905339000456,52758.029062320005 2025-11-12,02:30:01.000,316,11153657,113805,0,1762914600,14170.629988819994,212.7095416200027,52757.24650488 2025-11-12,02:30:02.000,316,11153704,113845,0,1762914601,14168.817921429996,213.52019157000177,52756.519844400005 2025-11-12,02:30:03.000,316,11153666,113645,0,1762914602,14167.814211240002,215.18378625000332,52755.83510664 2025-11-12,02:30:04.000,316,11153693,114045,0,1762914603,14166.817237359988,218.03868389999843,52755.297098400006 2025-11-12,02:30:05.000,316,11153691,113845,0,1762914604,14165.267886059992,221.39406977999897,52754.940755280004 2025-11-12,02:30:06.000,316,11153615,113845,0,1762914605,14163.59054487,224.8622417400038,52754.724154560005 2025-11-12,02:30:07.000,316,11153619,114125,0,1762914606,14161.596597110001,228.99303191999934,52754.54947656001 2025-11-12,02:30:08.000,316,11153675,113925,0,1762914607,14159.791266029999,232.71497256000293,52754.38178568001 2025-11-12,02:30:09.000,316,11153591,113725,0,1762914608,14159.117635030001,234.42791115,52753.96255848 2025-11-12,02:30:10.000,316,11153646,113805,0,1762914609,14158.100452220002,235.26675762000377,52753.25685936001 2025-11-12,02:30:11.000,316,11153626,113765,0,1762914610,14156.51068305999,235.2597084900044,52752.02712624 2025-11-12,02:30:12.000,316,11153645,113765,0,1762914611,14154.893968659999,234.6111885299979,52750.413101520004 2025-11-12,02:30:13.000,316,11153616,113805,0,1762914612,14153.129055439997,234.5265989699983,52748.56850184 2025-11-12,02:30:14.000,316,11153666,113805,0,1762914613,14151.222679709994,235.0341363300031,52746.55621128 2025-11-12,02:30:15.000,316,11153670,113685,0,1762914614,14150.690511219997,236.02101453000068,52744.66968888 2025-11-12,02:30:16.000,316,11153600,113685,0,1762914615,14152.75855839,237.53657748000114,52743.26527776001 2025-11-12,02:30:17.000,316,11153633,113885,0,1762914616,14157.46723907999,239.25656520000484,52742.287080960006 2025-11-12,02:30:18.000,316,11153681,113845,0,1762914617,14163.260465679989,240.43376990999968,52741.65125304 2025-11-12,02:30:19.000,316,11153642,113845,0,1762914618,14169.464607189999,241.42064811000455,52741.44163944001 2025-11-12,02:30:20.000,316,11153631,113845,0,1762914619,14174.914281979996,241.89998895000463,52741.329845520006 2025-11-12,02:30:21.000,316,11153633,113685,0,1762914620,14178.753978679997,241.59687636000308,52741.20407736001 2025-11-12,02:30:22.000,316,11153610,113845,0,1762914621,14180.997169909991,240.99770030999935,52740.95254104 2025-11-12,02:30:23.000,316,11153562,113565,0,1762914622,14181.246413380002,240.82852119000017,52740.50536536 2025-11-12,02:30:24.000,316,11153678,113765,0,1762914623,14179.919360309992,240.78622641000402,52739.76473064001 2025-11-12,02:30:25.000,316,11153659,114005,0,1762914624,14178.471053659996,240.0390186299992,52738.4930748 2025-11-12,02:30:26.000,316,11153658,113885,0,1762914625,14178.127501849995,238.9886982600001,52736.96289552001 2025-11-12,02:30:27.000,316,11153642,113845,0,1762914626,14178.34306377,237.26871054000367,52735.04143752 2025-11-12,02:30:28.000,316,11153678,113685,0,1762914627,14178.48452628,234.3644689799985,52732.85446896 2025-11-12,02:30:29.000,316,11153546,113765,0,1762914628,14178.625988790001,230.8821987600022,52730.667500400006 2025-11-12,02:30:30.000,316,11153632,113845,0,1762914629,14178.895441189998,226.6879664099979,52728.55739016001 2025-11-12,02:30:31.000,316,11153655,113765,0,1762914630,14178.922386429993,221.2742345700026,52726.621957920004 2025-11-12,02:30:32.000,316,11153604,113765,0,1762914631,14177.979303029999,215.0428036500016,52724.763384 2025-11-12,02:30:33.000,316,11153650,113965,0,1762914632,14176.086399920001,208.43776883999817,52723.00961688 2025-11-12,02:30:34.000,316,11153612,114085,0,1762914633,14173.620910459991,201.04323147000105,52721.088158880004 2025-11-12,02:30:35.000,316,11153604,113725,0,1762914634,14169.84184054999,194.8681935900022,52718.95010016001 2025-11-12,02:30:36.000,316,11153589,113725,0,1762914635,14165.550811079993,190.7374034099994,52716.6583248 2025-11-12,02:30:37.000,316,11153668,113965,0,1762914636,14161.2530453,187.9459479299985,52714.13597448001 2025-11-12,02:30:38.000,316,11153599,113725,0,1762914637,14157.184314059989,186.536121930003,52711.36907496 2025-11-12,02:30:39.000,316,11153632,113725,0,1762914638,14152.85960304,186.7828414800024,52708.46942016 2025-11-12,02:30:40.000,316,11153688,113685,0,1762914639,14148.608991429988,188.36889573000371,52705.43002296 2025-11-12,02:30:41.000,316,11153662,113725,0,1762914640,14145.941412669992,189.30643001999852,52702.04825688 2025-11-12,02:30:42.000,316,11153650,113845,0,1762914641,14144.149554209995,188.4534852900033,52698.6664908 2025-11-12,02:30:43.000,316,11153630,113445,0,1762914642,14142.788819589994,186.1766162999993,52695.26376336 2025-11-12,02:30:44.000,316,11153671,113805,0,1762914643,14141.286622459993,183.54024167999887,52691.97282984001 2025-11-12,02:30:45.000,316,11153674,113805,0,1762914644,14139.131003259994,181.03780053000082,52688.82163872 2025-11-12,02:30:46.000,316,11153663,113805,0,1762914645,14136.92822989,179.24027238000417,52686.06871344 2025-11-12,02:30:47.000,316,11153590,113765,0,1762914646,14135.075744640002,178.24634504999995,52683.546363120004 2025-11-12,02:30:48.000,316,11153568,113925,0,1762914647,14133.661119539996,178.52831025000341,52681.35240744 2025-11-12,02:30:49.000,316,11153681,113925,0,1762914648,14132.381220639996,180.2553470999992,52679.31915552001 2025-11-12,02:30:50.000,316,11153578,113685,0,1762914649,14131.330356279992,182.52516696000384,52677.36974904 2025-11-12,02:30:51.000,316,11153650,113525,0,1762914650,14130.84534195999,184.25220380999963,52675.51117512001 2025-11-12,02:30:52.000,316,11153605,113765,0,1762914651,14130.818396719995,184.36498989000393,52673.46394896 2025-11-12,02:30:53.000,316,11153590,113965,0,1762914652,14130.555680629994,182.6802478200043,52671.38877432001 2025-11-12,02:30:54.000,316,11153655,113805,0,1762914653,14129.269045419998,179.38125497999863,52669.24372848 2025-11-12,02:30:55.000,316,11153611,113965,0,1762914654,14126.480213080002,174.65128874999937,52667.014837200004 2025-11-12,02:30:56.000,316,11153663,113765,0,1762914655,14122.781978890001,169.13886908999848,52664.89075272 2025-11-12,02:30:57.000,316,11153612,113765,0,1762914656,14117.776900559991,162.59727645000385,52662.64788720001 2025-11-12,02:30:58.000,316,11153653,113685,0,1762914657,14112.145345399993,156.42928770000435,52660.46091864 2025-11-12,02:30:59.000,316,11153633,113765,0,1762914658,14107.093112900002,150.77588544000173,52658.23901448001 2025-11-12,02:31:00.000,316,11153660,113965,0,1762914659,14103.570022769993,145.36215359999915,52656.01012320001 2025-11-12,02:31:01.000,316,11153601,113805,0,1762914660,14101.73101014,139.7087513400038,52653.955909920005 2025-11-12,02:31:02.000,316,11153621,113405,0,1762914661,14100.990016039992,133.759285619999,52652.13227160001 2025-11-12,02:31:03.000,316,11153718,113845,0,1762914662,14101.245995819998,127.38687210000353,52650.5601696 2025-11-12,02:31:04.000,316,11153627,113925,0,1762914663,14102.229497079992,120.35888949000218,52649.11383576001 2025-11-12,02:31:05.000,316,11153631,113725,0,1762914664,14103.118689999996,113.28861210000468,52647.95397384 2025-11-12,02:31:06.000,316,11153601,113805,0,1762914665,14103.630649559993,107.12767248000455,52646.794111920004 2025-11-12,02:31:07.000,316,11153685,113605,0,1762914666,14103.832738859994,101.45312283000385,52645.787966640004 2025-11-12,02:31:08.000,316,11153682,113645,0,1762914667,14103.90010195999,96.0323418600019,52644.88662816 2025-11-12,02:31:09.000,316,11153665,113845,0,1762914668,14104.432270450001,90.75959262000106,52643.9224056 2025-11-12,02:31:10.000,316,11153683,114245,0,1762914669,14105.395562779995,85.90979117999814,52643.056002720004 2025-11-12,02:31:11.000,316,11153629,113645,0,1762914670,14106.944914079992,81.75785361000453,52641.966012 2025-11-12,02:31:12.000,316,11153560,113805,0,1762914671,14108.972543389995,78.0429621000003,52640.88999552001 2025-11-12,02:31:13.000,316,11153551,113765,0,1762914672,14111.000172699998,74.37036536999949,52639.80699192 2025-11-12,02:31:14.000,316,11153569,114005,0,1762914673,14112.280071599998,70.47219648000464,52638.80783376001 2025-11-12,02:31:15.000,316,11153566,113925,0,1762914674,14112.670777579995,66.24976761000289,52637.88553392 2025-11-12,02:31:16.000,316,11153602,113765,0,1762914675,14112.50236983,62.50667958000122,52637.040092400006 2025-11-12,02:31:17.000,316,11153603,113845,0,1762914676,14111.747903110001,59.54604498000117,52636.2365736 2025-11-12,02:31:18.000,316,11153654,113765,0,1762914677,14110.40737742,57.734418569998525,52635.40510632001 2025-11-12,02:31:19.000,316,11153686,113805,0,1762914678,14108.85802611999,57.24097946999973,52634.47581936001 2025-11-12,02:31:20.000,316,11153700,113925,0,1762914679,14108.00925106,57.840155520003464,52633.51159680001 2025-11-12,02:31:21.000,316,11153582,113925,0,1762914680,14108.440374899998,59.12309718000324,52632.512438640006 2025-11-12,02:31:22.000,316,11153574,113765,0,1762914681,14110.292860149995,59.912599740004225,52631.47834488001 2025-11-12,02:31:23.000,316,11153669,113445,0,1762914682,14114.327909840002,59.73637148999842,52630.63290336 2025-11-12,02:31:24.000,316,11153619,114005,0,1762914683,14120.356907289992,58.38293852999777,52629.86432016 2025-11-12,02:31:25.000,316,11153622,113845,0,1762914684,14127.537813750001,55.43640219000372,52629.277402080006 2025-11-12,02:31:26.000,316,11153677,113405,0,1762914685,14134.314541609994,51.17167853999854,52628.84420064001 2025-11-12,02:31:27.000,316,11153659,113925,0,1762914686,14141.131687330002,45.76499583000259,52628.5507416 2025-11-12,02:31:28.000,316,11153572,113925,0,1762914687,14146.999013339992,39.6956949000014,52628.438947680006 2025-11-12,02:31:29.000,316,11153650,113725,0,1762914688,14151.990619049997,33.68278701000236,52628.27824392 2025-11-12,02:31:30.000,316,11153688,113605,0,1762914689,14156.935070589992,28.015286490001017,52628.12452728001 2025-11-12,02:31:31.000,316,11153579,113725,0,1762914690,14161.946885229998,22.171557720001147,52627.87997808 2025-11-12,02:31:32.000,316,11153608,113885,0,1762914691,14167.16752548,16.497008070000447,52627.7821584 2025-11-12,02:31:33.000,316,11153592,113405,0,1762914692,14172.846234809993,11.604911850001372,52627.698312960005 2025-11-12,02:31:34.000,316,11153654,113685,0,1762914693,14179.38045551,7.565760360004788,52627.61446752 2025-11-12,02:31:35.000,316,11153712,113725,0,1762914694,14186.79713282,4.386602730002778,52627.600493280006 2025-11-12,02:31:36.000,316,11153665,113525,0,1762914695,14193.96456665999,2.1661267800009227,52627.71927432001 2025-11-12,02:31:37.000,316,11153674,113565,0,1762914696,14201.313880869995,0.4249916699991445,52627.90093944 2025-11-12,02:31:38.000,316,11153612,113605,0,1762914697,14208.750767109996,-1.224504749996413,52628.20837272 2025-11-12,02:31:39.000,316,11153665,113805,0,1762914698,14215.325405670003,-3.2828507099984563,52628.50183176 2025-11-12,02:31:40.000,316,11153631,113645,0,1762914699,14220.350692929998,-5.813488380001218,52628.78131656 2025-11-12,02:31:41.000,316,11153590,113885,0,1762914700,14224.736030740001,-8.731828199997835,52628.95599456 2025-11-12,02:31:42.000,316,11153572,113725,0,1762914701,14228.946224489999,-12.58065317999717,52628.96298168001 2025-11-12,02:31:43.000,316,11153673,113645,0,1762914702,14232.86675691,-16.683246839995263,52628.78830368 2025-11-12,02:31:44.000,316,11153657,113605,0,1762914703,14236.65929943999,-20.440433129995654,52628.52978024001 2025-11-12,02:31:45.000,316,11153593,113845,0,1762914704,14240.431633039996,-23.633689019996382,52628.22234696001 2025-11-12,02:31:46.000,316,11153663,113765,0,1762914705,14243.93451423999,-25.974000180001894,52627.963823520004 2025-11-12,02:31:47.000,316,11153587,113685,0,1762914706,14247.383504959995,-27.40497356999549,52627.75420992 2025-11-12,02:31:48.000,316,11153599,113485,0,1762914707,14250.387899219997,-28.123984829995607,52627.62145464001 2025-11-12,02:31:49.000,316,11153639,113765,0,1762914708,14252.873597609992,-28.44119567999587,52627.45376376001 2025-11-12,02:31:50.000,316,11153680,113765,0,1762914709,14255.002271569996,-28.03939526999602,52627.3978668 2025-11-12,02:31:51.000,316,11153627,113685,0,1762914710,14257.09052767,-26.953829250000126,52627.314021360005 2025-11-12,02:31:52.000,316,11153637,113925,0,1762914711,14259.933250490001,-25.586298030000762,52627.362931200005 2025-11-12,02:31:53.000,316,11153677,113805,0,1762914712,14263.631484680001,-23.7605733599994,52627.52363496001 2025-11-12,02:31:54.000,316,11153606,113365,0,1762914713,14268.04376773,-21.80091521999566,52627.83106824 2025-11-12,02:31:55.000,316,11153605,114045,0,1762914714,14273.284616910001,-20.031583589996444,52628.369076480005 2025-11-12,02:31:56.000,316,11153639,113845,0,1762914715,14278.86901789999,-19.12224581999908,52628.96298168001 2025-11-12,02:31:57.000,316,11153682,113805,0,1762914716,14284.891279039999,-18.967164959998627,52629.640732320004 2025-11-12,02:31:58.000,316,11153683,113805,0,1762914717,14290.455471100002,-19.657979700001306,52630.46521248 2025-11-12,02:31:59.000,316,11153654,113725,0,1762914718,14295.251723820002,-20.475678779999726,52631.31065400001 2025-11-12,02:32:00.000,316,11153661,113765,0,1762914719,14299.367609229994,-21.110100480000256,52632.19103112 2025-11-12,02:32:01.000,316,11153658,113765,0,1762914720,14302.850281499988,-21.229935689996637,52633.07839536 2025-11-12,02:32:02.000,316,11153613,113725,0,1762914721,14306.002874580001,-20.828135279996786,52633.951785360005 2025-11-12,02:32:03.000,316,11153642,113885,0,1762914722,14308.899487879993,-19.918797509999422,52634.88107232001 2025-11-12,02:32:04.000,316,11153666,114085,0,1762914723,14311.398658889993,-18.71339627999987,52635.747475200005 2025-11-12,02:32:05.000,316,11153621,113685,0,1762914724,14313.291561999991,-17.134391159997904,52636.59291672 2025-11-12,02:32:06.000,316,11153618,113725,0,1762914725,14314.423262079996,-15.675221249999595,52637.34053856 2025-11-12,02:32:07.000,316,11153682,113885,0,1762914726,14314.948694259998,-14.1314617800017,52637.99732784001 2025-11-12,02:32:08.000,316,11153675,113565,0,1762914727,14314.840913300002,-12.594751439995889,52638.6121944 2025-11-12,02:32:09.000,316,11153621,113925,0,1762914728,14314.30874480999,-11.022795450000558,52639.1362284 2025-11-12,02:32:10.000,316,11153663,113405,0,1762914729,14313.446497129997,-9.352151639999647,52639.583404080004 2025-11-12,02:32:11.000,316,11153694,113565,0,1762914730,14312.510150039998,-7.434788279999339,52640.00961840001 2025-11-12,02:32:12.000,316,11153596,113765,0,1762914731,14311.641166049994,-5.1790666800006875,52640.24718048001 2025-11-12,02:32:13.000,316,11153667,113725,0,1762914732,14310.866490399996,-2.8810502999986056,52640.43583272001 2025-11-12,02:32:14.000,316,11153637,113725,0,1762914733,14310.266958809989,-0.7381147799969767,52640.59653648 2025-11-12,02:32:15.000,316,11153566,113925,0,1762914734,14309.53270101999,1.2144942300001276,52640.708330400004 2025-11-12,02:32:16.000,316,11153581,113965,0,1762914735,14308.704134890002,2.5820254499994917,52640.79916296001 2025-11-12,02:32:17.000,316,11153619,113765,0,1762914736,14307.410763369997,3.7380827700035297,52640.90396976 2025-11-12,02:32:18.000,316,11153657,113565,0,1762914737,14305.61216859999,4.73201010000048,52640.97384096 2025-11-12,02:32:19.000,316,11153612,113805,0,1762914738,14303.19383330999,5.82462525000301,52640.95986672 2025-11-12,02:32:20.000,316,11153643,113765,0,1762914739,14300.492572999989,7.107566910002788,52640.82012432001 2025-11-12,02:32:21.000,316,11153697,113405,0,1762914740,14297.656586489997,8.26362422999955,52640.61749784 2025-11-12,02:32:22.000,316,11153654,113925,0,1762914741,14294.975535109996,9.095421570003964,52640.33102592 2025-11-12,02:32:23.000,316,11153708,113645,0,1762914742,14292.833388530002,9.511320240002533,52639.99564416 2025-11-12,02:32:24.000,316,11153628,113725,0,1762914743,14291.277300919995,9.328042860004643,52639.61833968 2025-11-12,02:32:25.000,316,11153672,113805,0,1762914744,14290.260118109996,8.707719420002832,52639.15718976 2025-11-12,02:32:26.000,316,11153618,113765,0,1762914745,14289.498915079988,7.953462509998644,52638.68905272001 2025-11-12,02:32:27.000,316,11153650,113925,0,1762914746,14288.68382156999,7.015928220003843,52638.20694144001 2025-11-12,02:32:28.000,316,11153686,113765,0,1762914747,14287.66663875999,5.789379599998938,52637.69688168 2025-11-12,02:32:29.000,316,11153650,113725,0,1762914748,14286.4136851,4.442995769997651,52637.12393784 2025-11-12,02:32:30.000,316,11153660,113885,0,1762914749,14285.403238599996,3.1036610700029996,52636.59291672 2025-11-12,02:32:31.000,316,11153645,113685,0,1762914750,14284.594881399993,1.8559650600000168,52636.01997288 2025-11-12,02:32:32.000,316,11153623,113805,0,1762914751,14283.80673312999,0.5659742700008792,52635.3981192 2025-11-12,02:32:33.000,316,11153655,113765,0,1762914752,14282.85017710999,-0.857949990000634,52634.73434280001 2025-11-12,02:32:34.000,316,11153630,113685,0,1762914753,14281.799312750001,-2.021056439996755,52634.1753732 2025-11-12,02:32:35.000,316,11153657,113925,0,1762914754,14280.802338870002,-3.064327679996495,52633.57448088 2025-11-12,02:32:36.000,316,11153646,113805,0,1762914755,14280.303851929995,-4.008911099997931,52633.064421120005 2025-11-12,02:32:37.000,316,11153609,113605,0,1762914756,14280.431841819991,-5.200214069998765,52632.58230984001 2025-11-12,02:32:38.000,316,11153626,113845,0,1762914757,14281.219990089994,-6.483155729998543,52632.21897960001 2025-11-12,02:32:39.000,316,11153681,113725,0,1762914758,14282.83670449,-8.118553889995383,52631.91154632001 2025-11-12,02:32:40.000,316,11153666,113805,0,1762914759,14284.682453429989,-10.042966380002326,52631.63206152 2025-11-12,02:32:41.000,316,11153633,113765,0,1762914760,14286.43389403,449.8704713400002,52631.387512320005 2025-11-12,02:32:42.000,316,11153605,113845,0,1762914761,14287.861991749996,-13.377204869997513,52631.12898888 2025-11-12,02:32:43.000,316,11153601,113805,0,1762914762,14289.141890649997,-14.857522170001175,52630.84251696 2025-11-12,02:32:44.000,316,11153611,113485,0,1762914763,14290.354426450001,-16.45767468000122,52630.54207080001 2025-11-12,02:32:45.000,316,11153646,113765,0,1762914764,14291.24361936999,-18.07192544999998,52630.22066328 2025-11-12,02:32:46.000,316,11153651,113845,0,1762914765,14291.405290809991,-19.206835379998665,52629.89226864 2025-11-12,02:32:47.000,316,11153690,113845,0,1762914766,14291.08194792999,-20.243057489999046,52629.64771944 2025-11-12,02:32:48.000,316,11153627,113725,0,1762914767,14290.489152649992,-21.511900890000106,52629.33329904 2025-11-12,02:32:49.000,316,11153697,113765,0,1762914768,14290.04455618999,-22.82303906999732,52628.93503320001 2025-11-12,02:32:50.000,316,11153577,113845,0,1762914769,14290.671033019993,-24.451388100002077,52628.43196056001 2025-11-12,02:32:51.000,316,11153630,113765,0,1762914770,14292.48983672,-26.43219362999662,52627.866003840005 2025-11-12,02:32:52.000,316,11153623,113965,0,1762914771,14295.143942859992,-28.384802640001,52627.209214559996 2025-11-12,02:32:53.000,316,11153713,113605,0,1762914772,14297.824994239993,-29.83692341999995,52626.6991548 2025-11-12,02:32:54.000,316,11153683,113965,0,1762914773,14300.559936099999,-30.98593160999735,52626.26595336 2025-11-12,02:32:55.000,316,11153627,113925,0,1762914774,14303.29487795999,-31.923465899999428,52625.93755872 2025-11-12,02:32:56.000,316,11153695,113725,0,1762914775,14305.174308449998,-32.184283709997544,52625.82576480001 2025-11-12,02:32:57.000,316,11153727,114085,0,1762914776,14306.258854359992,-31.824778080001124,52625.79781632001 2025-11-12,02:32:58.000,316,11153653,114005,0,1762914777,14306.508097829988,-31.359535499999765,52625.78384208 2025-11-12,02:32:59.000,316,11153679,113725,0,1762914778,14306.218436499992,-31.014128130002064,52625.686022400005 2025-11-12,02:33:00.000,316,11153659,113885,0,1762914779,14306.407053180003,-31.23265115999675,52625.54628 2025-11-12,02:33:01.000,316,11153692,113805,0,1762914780,14306.97963953,-31.81067981999513,52625.37858912 2025-11-12,02:33:02.000,316,11153639,113725,0,1762914781,14308.023767579994,-32.54378934000124,52625.14102704 2025-11-12,02:33:03.000,316,11153630,113885,0,1762914782,14308.710871199997,-33.044277569999394,52624.917439200006 2025-11-12,02:33:04.000,316,11153670,113885,0,1762914783,14308.838861089993,-33.47427449999668,52624.75673544 2025-11-12,02:33:05.000,316,11153634,113525,0,1762914784,14308.25953843,-33.735092310002074,52624.44930216 2025-11-12,02:33:06.000,316,11153634,114085,0,1762914785,14307.491599089997,-33.96066446999612,52624.058023440004 2025-11-12,02:33:07.000,316,11153677,113805,0,1762914786,14306.548515689989,-33.93246794999868,52623.59687352001 2025-11-12,02:33:08.000,316,11153613,113645,0,1762914787,14305.57848705,-33.99591012000019,52623.07982664 2025-11-12,02:33:09.000,316,11153640,113885,0,1762914788,14304.817284019991,-34.256727929998306,52622.61168960001 2025-11-12,02:33:10.000,316,11153652,113765,0,1762914789,14304.224488739994,-34.207384019995516,52622.08066848 2025-11-12,02:33:11.000,316,11153619,114085,0,1762914790,14303.29487795999,-33.91836968999996,52621.57060872 2025-11-12,02:33:12.000,316,11153696,113885,0,1762914791,14302.419157659991,-33.446077979999245,52621.060548960006 2025-11-12,02:33:13.000,316,11153644,113845,0,1762914792,14302.378739799991,-33.18526017000113,52620.57843768001 2025-11-12,02:33:14.000,316,11153627,113605,0,1762914793,14303.21404223999,-32.95263888000045,52620.11728776 2025-11-12,02:33:15.000,316,11153587,113725,0,1762914794,14304.56130424,-32.77641063000192,52619.73998328001 2025-11-12,02:33:16.000,316,11153680,113685,0,1762914795,14305.78057635,-32.51559281999653,52619.55831816 2025-11-12,02:33:17.000,316,11153626,113725,0,1762914796,14306.905540119995,-31.888220249995356,52619.41857576 2025-11-12,02:33:18.000,316,11153636,113965,0,1762914797,14307.639797909993,-30.950685960000555,52619.47447272001 2025-11-12,02:33:19.000,316,11153601,113765,0,1762914798,14307.761051489993,-29.385779099997308,52619.68408632 2025-11-12,02:33:20.000,316,11153643,113765,0,1762914799,14307.686952079988,-27.05251706999843,52619.97055824 2025-11-12,02:33:21.000,316,11153656,113805,0,1762914800,14307.956404479999,-24.409093319998647,52620.28497864 2025-11-12,02:33:22.000,316,11153613,113725,0,1762914801,14308.960114669993,-21.80091521999566,52620.76708992001 2025-11-12,02:33:23.000,316,11153575,113845,0,1762914802,14310.745236819996,-19.57339014000172,52621.27016256001 2025-11-12,02:33:24.000,316,11153610,113965,0,1762914803,14313.325243549996,-17.698321559997567,52621.86406776 2025-11-12,02:33:25.000,316,11153604,113805,0,1762914804,14316.66645330999,-16.133414700001595,52622.51386992001 2025-11-12,02:33:26.000,316,11153616,113685,0,1762914805,14320.14912558,-15.294568229997822,52623.17764632 2025-11-12,02:33:27.000,316,11153675,113885,0,1762914806,14324.10333954999,-14.977357379997557,52623.77853864 2025-11-12,02:33:28.000,316,11153618,113805,0,1762914807,14328.62340356,-15.773909069997899,52624.36545672001 2025-11-12,02:33:29.000,316,11153631,113605,0,1762914808,14332.887487790002,-16.944064650000655,52624.99429752 2025-11-12,02:33:30.000,316,11153634,113885,0,1762914809,14336.578985669992,-18.093072839998058,52625.686022400005 2025-11-12,02:33:31.000,316,11153652,113645,0,1762914810,14340.176175209992,-19.087000170002284,52626.58037376 2025-11-12,02:33:32.000,316,11153603,113925,0,1762914811,14344.056289769993,-19.594537529999798,52627.62145464001 2025-11-12,02:33:33.000,316,11153645,113845,0,1762914812,14347.498544180002,-19.11519668999972,52628.83721352 2025-11-12,02:33:34.000,316,11153609,113845,0,1762914813,14350.280640209989,-17.79700937999587,52630.2276504 2025-11-12,02:33:35.000,316,11153662,113725,0,1762914814,14352.463204649997,-15.928989929998352,52631.58315168 2025-11-12,02:33:36.000,316,11153600,113565,0,1762914815,14354.22138155999,-14.49801653999748,52632.8128848 2025-11-12,02:33:37.000,316,11153611,113805,0,1762914816,14355.817887029996,-13.074092279995966,52634.01466944001 2025-11-12,02:33:38.000,316,11153618,113965,0,1762914817,14357.373974640002,-11.572627590001503,52635.125621520005 2025-11-12,02:33:39.000,316,11153589,113925,0,1762914818,14359.03784320999,-10.261489409997012,52636.19465088001 2025-11-12,02:33:40.000,316,11153583,114085,0,1762914819,14361.153044549988,-9.479035979995388,52637.24970600001 2025-11-12,02:33:41.000,316,11153657,113885,0,1762914820,14363.77346913999,-9.112481219999609,52638.24187704 2025-11-12,02:33:42.000,316,11153652,113845,0,1762914821,14366.68355506,-8.668386029996327,52639.26199656001 2025-11-12,02:33:43.000,316,11153565,113765,0,1762914822,14369.573432049998,-7.984620420000283,52640.24019336 2025-11-12,02:33:44.000,316,11153592,113685,0,1762914823,14372.321846529994,-7.040036999998847,52641.3371712 2025-11-12,02:33:45.000,316,11153682,113805,0,1762914824,14375.272350309991,-5.883979680002085,52642.48305888 2025-11-12,02:33:46.000,316,11153640,113725,0,1762914825,14378.148754679998,-4.3966132499990636,52643.61497232 2025-11-12,02:33:47.000,316,11153649,113765,0,1762914826,14380.735497719994,-2.4017094599985285,52644.89361528001 2025-11-12,02:33:48.000,316,11153646,114005,0,1762914827,14382.951743709993,-0.2446756799981813,52646.20719384 2025-11-12,02:33:49.000,316,11153575,113805,0,1762914828,14384.986109329991,1.6444911600046908,52647.5207724 2025-11-12,02:33:50.000,316,11153576,113645,0,1762914829,14386.616296349988,3.1882506300025852,52648.72954416001 2025-11-12,02:33:51.000,316,11153591,113805,0,1762914830,14387.653688090002,4.175128830000176,52649.78459928001 2025-11-12,02:33:52.000,316,11153679,113805,0,1762914831,14388.212801819995,4.365455340004701,52650.769783200005 2025-11-12,02:33:53.000,316,11153615,113405,0,1762914832,14388.643925659992,4.1469323100027395,52651.678108800006 2025-11-12,02:33:54.000,316,11153609,113685,0,1762914833,14388.906641749993,4.020047969999723,52652.50957608001 2025-11-12,02:33:55.000,316,11153587,113685,0,1762914834,14389.007686399993,4.287914910004474,52653.19431384 2025-11-12,02:33:56.000,316,11153597,113605,0,1762914835,14388.630453040001,4.569880110000668,52653.858090240006 2025-11-12,02:33:57.000,316,11153658,113845,0,1762914836,14388.16564765,4.858894440003496,52654.410072720006 2025-11-12,02:33:58.000,316,11153602,113765,0,1762914837,14387.842304769998,5.162007029997767,52654.78039008 2025-11-12,02:33:59.000,316,11153672,113765,0,1762914838,14387.761469049998,5.634298739998485,52655.059874880004 2025-11-12,02:34:00.000,316,11153590,113725,0,1762914839,14387.808623219993,6.099541319999844,52655.30442408 2025-11-12,02:34:01.000,316,11153589,113885,0,1762914840,14387.909667869993,6.663471719999507,52655.52801192001 2025-11-12,02:34:02.000,316,11153672,113725,0,1762914841,14388.23974705999,7.178058210003655,52655.56993464 2025-11-12,02:34:03.000,316,11153591,114005,0,1762914842,14388.852751270002,7.763136000001396,52655.48608920001 2025-11-12,02:34:04.000,316,11153683,113965,0,1762914843,14389.876670389996,8.214280320004036,52655.36032104001 2025-11-12,02:34:05.000,316,11153583,113765,0,1762914844,14390.732181759995,8.573785950000456,52655.080836240006 2025-11-12,02:34:06.000,316,11153636,113645,0,1762914845,14391.479912169998,8.658375510000042,52654.724493120004 2025-11-12,02:34:07.000,316,11153671,113765,0,1762914846,14392.335423539997,8.411655960000644,52654.26334320001 2025-11-12,02:34:08.000,316,11153557,113925,0,1762914847,14393.211143839995,7.897069470003771,52653.60655392 2025-11-12,02:34:09.000,316,11153701,113965,0,1762914848,14393.965610559993,7.311991679998755,52653.019635840006 2025-11-12,02:34:10.000,316,11153624,113405,0,1762914849,14394.666186800001,6.938387790003617,52652.24406552 2025-11-12,02:34:11.000,316,11153681,113285,0,1762914850,14395.124255879993,6.642324330001429,52651.48246944001 2025-11-12,02:34:12.000,316,11153645,113565,0,1762914851,14395.258982079999,6.289867830004368,52650.61606656 2025-11-12,02:34:13.000,316,11153586,113725,0,1762914852,14395.47454399999,5.690691780000634,52649.63088264 2025-11-12,02:34:14.000,316,11153676,113765,0,1762914853,14395.63621543999,4.830697919998784,52648.64569872 2025-11-12,02:34:15.000,316,11153647,113685,0,1762914854,14395.41391720999,3.850868850000552,52647.5906436 2025-11-12,02:34:16.000,316,11153609,113245,0,1762914855,14394.747022520001,3.0895628100042813,52646.53558848 2025-11-12,02:34:17.000,316,11153618,113565,0,1762914856,14394.080127829999,2.433993719998398,52645.34079096 2025-11-12,02:34:18.000,316,11153649,113885,0,1762914857,14393.27850693999,1.5880981200025417,52644.0970836 2025-11-12,02:34:19.000,316,11153579,113845,0,1762914858,14392.443204499992,0.6364655700017465,52642.75555656 2025-11-12,02:34:20.000,316,11153603,113805,0,1762914859,14391.769573499994,-0.5195917500022915,52641.24633864 2025-11-12,02:34:21.000,316,11153648,113645,0,1762914860,14391.176778219997,-2.126793390001694,52639.723146480006 2025-11-12,02:34:22.000,316,11153574,113765,0,1762914861,14390.503147219999,-4.114648049995594,52638.07418616 2025-11-12,02:34:23.000,316,11153670,113765,0,1762914862,14389.849725150001,-6.419713559997035,52636.41125160001 2025-11-12,02:34:24.000,316,11153658,113805,0,1762914863,14389.048104259993,-8.901007319997007,52634.83216248001 2025-11-12,02:34:25.000,316,11153663,113605,0,1762914864,14388.084811929999,-11.509185419999994,52633.27403472001 2025-11-12,02:34:26.000,316,11153594,113645,0,1762914865,14387.35055414,-13.800152669995441,52631.81372664001 2025-11-12,02:34:27.000,316,11153625,113685,0,1762914866,14386.501779079998,-15.830302110000048,52630.34643144 2025-11-12,02:34:28.000,316,11153574,113845,0,1762914867,14385.194934940002,-17.120292899999185,52628.942020320006 2025-11-12,02:34:29.000,316,11153587,113725,0,1762914868,14383.679265189996,-17.775861989997793,52627.6074804 2025-11-12,02:34:30.000,316,11153673,113765,0,1762914869,14382.998897879988,-18.100121969997417,52626.16813368 2025-11-12,02:34:31.000,316,11153636,113845,0,1762914870,14383.079733599989,-18.459627600001113,52624.81961952001 2025-11-12,02:34:32.000,316,11153599,113885,0,1762914871,14383.093206219994,-19.143393209997157,52623.52700232001 2025-11-12,02:34:33.000,316,11153632,113805,0,1762914872,14383.052788359993,-20.38404009000078,52622.25534648001 2025-11-12,02:34:34.000,316,11153620,113805,0,1762914873,14382.931534779993,-21.991241730000183,52621.17234288001 2025-11-12,02:34:35.000,316,11153644,113845,0,1762914874,14382.399366289996,-23.972047260002,52620.09632640001 2025-11-12,02:34:36.000,316,11153654,113645,0,1762914875,14381.948033519999,-25.931705399998464,52619.12511672 2025-11-12,02:34:37.000,316,11153675,113645,0,1762914876,14381.13294001,-27.63759485999617,52618.23775248 2025-11-12,02:34:38.000,316,11153638,113845,0,1762914877,14379.69136967,-29.223649109997496,52617.41327232001 2025-11-12,02:34:39.000,316,11153595,113725,0,1762914878,14377.47512368,-30.40085381999961,52616.62372776001 2025-11-12,02:34:40.000,316,11153622,113765,0,1762914879,14376.020080719994,-31.366584629999124,52615.82020896 2025-11-12,02:34:41.000,316,11153629,113925,0,1762914880,14374.672818719999,-32.642477159999544,52615.072587120005 2025-11-12,02:34:42.000,316,11153601,113805,0,1762914881,14373.264929929988,-33.98181186000147,52614.31099104 2025-11-12,02:34:43.000,316,11153666,113965,0,1762914882,14371.897458999993,-35.292950039998686,52613.64721464 2025-11-12,02:34:44.000,316,11153611,113725,0,1762914883,14370.732077369998,-36.59703908999654,52613.00439960001 2025-11-12,02:34:45.000,316,11153686,113765,0,1762914884,14369.755312419999,-37.569819029995415,52612.3755588 2025-11-12,02:34:46.000,316,11153586,113805,0,1762914885,14369.182726070001,-38.51440244999685,52611.8165892 2025-11-12,02:34:47.000,316,11153597,113885,0,1762914886,14369.512805259998,-39.56472281999595,52611.30652944001 2025-11-12,02:34:48.000,316,11153664,114164,0,1762914887,14370.05171005999,-40.93930317000195,52610.81044392 2025-11-12,02:34:49.000,316,11153598,113685,0,1762914888,14370.705132130002,-42.21519569999509,52610.39121672001 2025-11-12,02:34:50.000,316,11153621,113565,0,1762914889,14371.39223574999,-43.66731648000132,52609.98596376001 2025-11-12,02:34:51.000,316,11153571,113765,0,1762914890,14372.113020919998,-44.98550378999789,52609.67853048001 2025-11-12,02:34:52.000,316,11153666,114005,0,1762914891,14372.894432879992,-45.91598895000061,52609.42699416 2025-11-12,02:34:53.000,316,11153661,113725,0,1762914892,14373.662372219995,-47.07909539999673,52609.18244496 2025-11-12,02:34:54.000,316,11153655,113765,0,1762914893,14374.187804399997,-48.8695744200013,52608.90296016 2025-11-12,02:34:55.000,316,11153602,113805,0,1762914894,14374.753654439999,-51.11824689000059,52608.74225640001 2025-11-12,02:34:56.000,316,11153600,113805,0,1762914895,14375.07026100999,-53.64888455999608,52608.49072008 2025-11-12,02:34:57.000,316,11153664,113685,0,1762914896,14375.164569349996,-56.53902785999526,52608.26014512001 2025-11-12,02:34:58.000,316,11153586,113565,0,1762914897,14374.96921635999,-59.570153759996174,52608.02258304001 2025-11-12,02:34:59.000,316,11153660,113925,0,1762914898,14374.80754491999,-62.36160923999705,52607.70117552 2025-11-12,02:35:00.000,316,11153658,113325,0,1762914899,14374.78733598999,-65.0120821199962,52607.379768000006 2025-11-12,02:35:01.000,316,11153568,113765,0,1762914900,14374.821017539995,-67.24665632999677,52607.01643776001 2025-11-12,02:35:02.000,316,11153636,113725,0,1762914901,14375.171305659991,-69.29090403000009,52606.55528784 2025-11-12,02:35:03.000,316,11153609,113765,0,1762914902,14375.386867579997,-71.62416605999897,52606.08016368001 2025-11-12,02:35:04.000,316,11153621,113645,0,1762914903,14375.326240789997,-73.99267374000192,52605.514206960004 2025-11-12,02:35:05.000,316,11153590,113765,0,1762914904,14375.13762411,-76.65724487999978,52604.98318584001 2025-11-12,02:35:06.000,316,11153590,114085,0,1762914905,14374.7940723,-79.20902994000062,52604.48011320001 2025-11-12,02:35:07.000,316,11153608,113805,0,1762914906,14374.484202039988,-81.79606064999825,52603.84428528 2025-11-12,02:35:08.000,316,11153607,113845,0,1762914907,14374.295585359992,-84.24915789000079,52603.19448312 2025-11-12,02:35:09.000,316,11153663,113805,0,1762914908,14374.504410969988,-86.27930732999812,52602.53070672 2025-11-12,02:35:10.000,316,11153602,113805,0,1762914909,14374.962480049995,-88.56322545000148,52601.83199472 2025-11-12,02:35:11.000,316,11153631,113805,0,1762914910,14375.063524699995,-91.12910877000104,52601.21014104 2025-11-12,02:35:12.000,316,11153682,113725,0,1762914911,14374.83449016,-93.65974643999652,52600.553351760005 2025-11-12,02:35:13.000,316,11153683,113605,0,1762914912,14374.086759749996,-96.39480887999525,52599.89656248 2025-11-12,02:35:14.000,316,11153673,113725,0,1762914913,14372.786651919996,-99.01708523999696,52599.162914880006 2025-11-12,02:35:15.000,316,11153638,113805,0,1762914914,14371.405708369995,-101.38559291999991,52598.39433168001 2025-11-12,02:35:16.000,316,11153619,113725,0,1762914915,14370.25379935999,-103.11262976999569,52597.63972272 2025-11-12,02:35:17.000,316,11153688,113605,0,1762914916,14369.357870129992,-104.81851923000067,52596.78729408001 2025-11-12,02:35:18.000,316,11153591,113485,0,1762914917,14368.495622449998,-106.60899824999797,52595.927878320006 2025-11-12,02:35:19.000,316,11153670,113765,0,1762914918,14367.79504620999,-108.61800029999722,52595.10339816 2025-11-12,02:35:20.000,316,11153576,113885,0,1762914919,14366.872171739997,-110.86667276999651,52594.278918 2025-11-12,02:35:21.000,316,11153632,113725,0,1762914920,14365.545118670001,-112.96026437999535,52593.48238632001 2025-11-12,02:35:22.000,316,11153626,113885,0,1762914921,14364.07660308999,-114.87762773999566,52592.67886752 2025-11-12,02:35:23.000,316,11153599,113765,0,1762914922,14362.143282119992,-116.85843326999748,52592.001116880005 2025-11-12,02:35:24.000,316,11153614,113845,0,1762914923,14360.048289709994,-118.55022446999646,52591.211572320004 2025-11-12,02:35:25.000,316,11153595,113805,0,1762914924,14358.14865029,-120.34070349000103,52590.4010664 2025-11-12,02:35:26.000,316,11153576,113765,0,1762914925,14356.451100169994,-121.98315077999723,52589.66043168 2025-11-12,02:35:27.000,316,11153598,113845,0,1762914926,14354.746813739992,-123.7595315399958,52588.95473256001 2025-11-12,02:35:28.000,316,11153597,113925,0,1762914927,14353.12336302999,-125.61345273000188,52588.20711072001 2025-11-12,02:35:29.000,316,11153674,113685,0,1762914928,14351.547066489999,-127.47442305000004,52587.494424480006 2025-11-12,02:35:30.000,316,11153653,113845,0,1762914929,14349.782153269996,-129.497523359998,52586.851609440004 2025-11-12,02:35:31.000,316,11153597,113925,0,1762914930,14347.943140639989,-131.47127976000047,52586.09700048 2025-11-12,02:35:32.000,316,11153580,113765,0,1762914931,14346.070446459991,-133.29700443000183,52585.43322408001 2025-11-12,02:35:33.000,316,11153665,113885,0,1762914932,14344.339214789994,-134.8478130299991,52584.692589360006 2025-11-12,02:35:34.000,316,11153585,113885,0,1762914933,14342.682082530002,-136.34222859000147,52583.972916000006 2025-11-12,02:35:35.000,316,11153604,113725,0,1762914934,14340.89696038,-137.752054589997,52583.19035856 2025-11-12,02:35:36.000,316,11153658,113685,0,1762914935,14339.057947749992,-138.97155407999526,52582.45671096001 2025-11-12,02:35:37.000,316,11153635,113845,0,1762914936,14336.720448179993,-140.05712009999843,52581.723063360005 2025-11-12,02:35:38.000,316,11153623,113645,0,1762914937,14334.147177760002,-141.14973525000096,52580.9684544 2025-11-12,02:35:39.000,316,11153700,113885,0,1762914938,14331.580643649992,-142.17890823000198,52580.15096136 2025-11-12,02:35:40.000,316,11153559,113445,0,1762914939,14329.034318469996,-143.17283555999893,52579.326481200005 2025-11-12,02:35:41.000,316,11153645,113805,0,1762914940,14326.723764139992,-143.9623381199999,52578.5928336 2025-11-12,02:35:42.000,316,11153634,113685,0,1762914941,14324.628771729993,-144.72364415999618,52577.90110872 2025-11-12,02:35:43.000,316,11153664,113725,0,1762914942,14322.58093348999,-145.343967599998,52577.216370960006 2025-11-12,02:35:44.000,316,11153598,113525,0,1762914943,14320.661085139996,-145.85855409000214,52576.55958168 2025-11-12,02:35:45.000,316,11153676,113445,0,1762914944,14318.977007639995,-146.31674753999687,52575.83990832 2025-11-12,02:35:46.000,316,11153632,113485,0,1762914945,14317.66342718999,-146.66215491000185,52575.350809920004 2025-11-12,02:35:47.000,316,11153614,114085,0,1762914946,14316.309428879998,-146.99346402000083,52574.84075016001 2025-11-12,02:35:48.000,316,11153588,114045,0,1762914947,14315.009321049998,-147.1344466199953,52574.30274192 2025-11-12,02:35:49.000,316,11153607,113925,0,1762914948,14313.641850120002,-147.14854488000128,52573.83460488001 2025-11-12,02:35:50.000,316,11153623,113805,0,1762914949,14312.335005979992,-147.2260853100015,52573.41537768 2025-11-12,02:35:51.000,316,11153613,113765,0,1762914950,14311.203305900002,-147.48690311999962,52573.052047440004 2025-11-12,02:35:52.000,316,11153591,113925,0,1762914951,14310.213068329998,-148.04378438999993,52572.688717200006 2025-11-12,02:35:53.000,316,11153648,113565,0,1762914952,14309.39797482,-148.8332869500009,52572.39525816001 2025-11-12,02:35:54.000,316,11153591,113645,0,1762914953,14308.670453339997,-149.69328080999549,52572.04590216 2025-11-12,02:35:55.000,316,11153625,113685,0,1762914954,14307.983349719994,-150.7083555299978,52571.745456 2025-11-12,02:35:56.000,316,11153655,113645,0,1762914955,14307.323191340001,-151.7234302500001,52571.4310356 2025-11-12,02:35:57.000,316,11153606,113885,0,1762914956,14306.501361519993,-152.7737506199992,52571.109628080005 2025-11-12,02:35:58.000,316,11153594,113645,0,1762914957,14305.65258645999,-153.838169249997,52570.85110464 2025-11-12,02:35:59.000,316,11153567,113525,0,1762914958,14304.824020330001,-154.81094918999588,52570.52271 2025-11-12,02:36:00.000,316,11153655,113685,0,1762914959,14303.874200619997,-155.82602390999818,52570.2082896 2025-11-12,02:36:01.000,316,11153637,113845,0,1762914960,14302.836808879998,-156.86929514999792,52569.8938692 2025-11-12,02:36:02.000,316,11153690,113725,0,1762914961,14301.705108799993,-157.8914189999996,52569.48861624 2025-11-12,02:36:03.000,316,11153681,113765,0,1762914962,14300.65424443999,-158.96288675999676,52569.048427680005 2025-11-12,02:36:04.000,316,11153582,113805,0,1762914963,14299.49559911999,-160.13304233999952,52568.69907168 2025-11-12,02:36:05.000,316,11153577,113885,0,1762914964,14298.269590699994,-161.28909965999628,52568.27285736001 2025-11-12,02:36:06.000,316,11153582,113605,0,1762914965,14297.003164419999,-162.22663394999836,52567.85363016 2025-11-12,02:36:07.000,316,11153641,113365,0,1762914966,14295.655902419989,-163.2346595400013,52567.41344160001 2025-11-12,02:36:08.000,316,11153668,113805,0,1762914967,14294.423157689998,-164.31317642999784,52567.0640856 2025-11-12,02:36:09.000,316,11153561,113765,0,1762914968,14293.102840929998,-165.5185776599974,52566.65883264 2025-11-12,02:36:10.000,316,11153566,113885,0,1762914969,14291.681479519997,-166.65348758999608,52566.23960544001 2025-11-12,02:36:11.000,316,11153665,113845,0,1762914970,14290.037819879995,-167.68970969999646,52565.85531384001 2025-11-12,02:36:12.000,316,11153594,113845,0,1762914971,14288.124707839997,-168.68363703000068,52565.49897072001 2025-11-12,02:36:13.000,316,11153673,113925,0,1762914972,14286.117287459994,-169.62117131999548,52565.093717760006 2025-11-12,02:36:14.000,316,11153642,113805,0,1762914973,14284.157021250001,-170.601000390001,52564.70243904 2025-11-12,02:36:15.000,316,11153606,113605,0,1762914974,14282.115919319993,-171.80640162000054,52564.31116032 2025-11-12,02:36:16.000,316,11153651,113845,0,1762914975,14280.07481739,-172.97655719999602,52563.968791440006 2025-11-12,02:36:17.000,316,11153662,113845,0,1762914976,14277.87878033,-174.16786016999686,52563.59847408 2025-11-12,02:36:18.000,316,11153673,113885,0,1762914977,14275.588434929996,-175.47899835000135,52563.29104080001 2025-11-12,02:36:19.000,316,11153599,113605,0,1762914978,14273.20378119,-176.80423478999728,52562.93469768001 2025-11-12,02:36:20.000,316,11153641,113445,0,1762914979,14270.70461018,-177.9814394999994,52562.61329016 2025-11-12,02:36:21.000,316,11153649,113605,0,1762914980,14268.030295109995,-179.11634942999808,52562.270921280004 2025-11-12,02:36:22.000,316,11153584,113485,0,1762914981,14265.133681810003,-180.26535761999548,52561.97746224001 2025-11-12,02:36:23.000,316,11153661,113725,0,1762914982,14262.10234230999,-181.28748146999715,52561.6490676 2025-11-12,02:36:24.000,316,11153553,113765,0,1762914983,14259.192256389993,-182.28845793000073,52561.2997116 2025-11-12,02:36:25.000,316,11153619,113925,0,1762914984,14256.282170469996,-183.2964835199964,52560.950355600005 2025-11-12,02:36:26.000,316,11153626,113725,0,1762914985,14253.6752185,-184.20582129000104,52560.65689656001 2025-11-12,02:36:27.000,316,11153644,113925,0,1762914986,14251.06826652999,-185.09401167000033,52560.32151480001 2025-11-12,02:36:28.000,316,11153631,113885,0,1762914987,14248.481523489994,-186.0033494399977,52560.01408152001 2025-11-12,02:36:29.000,316,11153574,113805,0,1762914988,14245.807208419988,-186.73645895999653,52559.727609600006 2025-11-12,02:36:30.000,316,11153578,113645,0,1762914989,14243.206992760002,-187.48366674000135,52559.47607328 2025-11-12,02:36:31.000,316,11153665,113565,0,1762914990,14240.694349129997,-188.15333408999868,52559.224536960006 2025-11-12,02:36:32.000,316,11153600,113885,0,1762914991,14238.269277530002,-188.81595230999665,52558.95203928 2025-11-12,02:36:33.000,316,11153679,113925,0,1762914992,14235.904832719993,-189.43627574999846,52558.72845144 2025-11-12,02:36:34.000,316,11153644,113725,0,1762914993,14233.506706359993,-190.06364831999963,52558.50486360001 2025-11-12,02:36:36.000,316,11153639,113925,0,1762914995,14228.966433419999,-190.79675783999846,52558.07864928 2025-11-12,02:36:37.000,316,11153584,114045,0,1762914996,14226.87144101,-190.99413348000235,52557.91794552 2025-11-12,02:36:38.000,316,11153605,113725,0,1762914997,14224.810130149992,-191.22675476999575,52557.65942208001 2025-11-12,02:36:39.000,316,11153579,113685,0,1762914998,14222.721874049988,-191.48052345000178,52557.51967968001 2025-11-12,02:36:40.000,316,11153650,113765,0,1762914999,14220.579727469994,-191.6426534400016,52557.37295016001 2025-11-12,02:36:41.000,316,11153630,113605,0,1762915000,14218.363481479995,-191.75543951999862,52557.19827216 2025-11-12,02:36:42.000,316,11153620,113765,0,1762915001,14216.315643239992,-191.9246186399978,52556.96071008 2025-11-12,02:36:43.000,316,11153653,113885,0,1762915002,14214.389058579989,-191.98101167999994,52556.76507072 2025-11-12,02:36:44.000,316,11153614,113645,0,1762915003,14212.617409049992,-192.12199428000167,52556.6183412 2025-11-12,02:36:45.000,316,11153636,113725,0,1762915004,14210.89291368999,-192.40395947999787,52556.44366320001 2025-11-12,02:36:46.000,316,11153674,113965,0,1762915005,14209.128000470002,-192.7423177199962,52556.27597232001 2025-11-12,02:36:47.000,316,11153584,113725,0,1762915006,14207.598858099991,-193.0736268299952,52556.11526856 2025-11-12,02:36:48.000,316,11153639,113925,0,1762915007,14206.05624310999,-193.48952550000104,52555.93360344 2025-11-12,02:36:49.000,316,11153579,113885,0,1762915008,14204.567518599993,-193.99706285999855,52555.77289968001 2025-11-12,02:36:50.000,316,11153585,113645,0,1762915009,14203.200047669998,-194.5609932599982,52555.66110576 2025-11-12,02:36:51.000,316,11153627,113925,0,1762915010,14201.859521979997,-195.18836582999938,52555.52136336 2025-11-12,02:36:52.000,316,11153593,113765,0,1762915011,14200.714349280002,-195.83688578999863,52555.3955952 2025-11-12,02:36:53.000,316,11153623,113565,0,1762915012,14199.535495030002,-196.6616339999964,52555.2558528 2025-11-12,02:36:54.000,316,11153685,113645,0,1762915013,14198.370113399993,-197.63441393999528,52555.1161104 2025-11-12,02:36:55.000,316,11153663,113765,0,1762915014,14197.258622249989,-198.83276603999548,52555.02527784001 2025-11-12,02:36:56.000,316,11153638,113765,0,1762915015,14195.911360249993,-200.38357464,52554.83662560001 2025-11-12,02:36:57.000,316,11153599,113925,0,1762915016,14194.577570870002,-202.24454495999817,52554.675921840004 2025-11-12,02:36:58.000,316,11153648,114005,0,1762915017,14192.95412016,-204.1760065799972,52554.52220520001 2025-11-12,02:36:59.000,316,11153596,113525,0,1762915018,14191.216152179994,-205.98763298999984,52554.29861736 2025-11-12,02:37:00.000,316,11153649,113925,0,1762915019,14189.545547299997,-207.69352244999754,52554.026119680006 2025-11-12,02:37:01.000,316,11153573,114085,0,1762915020,14187.800843009994,-209.28662582999823,52553.76759624 2025-11-12,02:37:02.000,316,11153571,113765,0,1762915021,14185.874258349992,-210.7669431300019,52553.42522736001 2025-11-12,02:37:03.000,316,11153646,113805,0,1762915022,14184.11608144,-212.07103217999975,52553.04093576001 2025-11-12,02:37:04.000,316,11153657,113965,0,1762915023,14182.351168219997,-213.51610382999934,52552.69157976 2025-11-12,02:37:05.000,316,11153635,113845,0,1762915024,14180.303329979994,-215.0669124299966,52552.31427528 2025-11-12,02:37:06.000,316,11153625,114045,0,1762915025,14177.891730999989,-216.4767384299994,52551.88107384 2025-11-12,02:37:07.000,316,11153597,114085,0,1762915026,14175.88431062,-217.54820618999656,52551.43389816001 2025-11-12,02:37:08.000,316,11153572,113765,0,1762915027,14174.031825370002,-218.66901785999653,52550.88191568001 2025-11-12,02:37:09.000,316,11153651,113965,0,1762915028,14172.031141299994,-219.95900864999567,52550.267049120004 2025-11-12,02:37:10.000,316,11153567,114085,0,1762915029,14170.165183429992,-221.13621335999778,52549.763976480004 2025-11-12,02:37:11.000,316,11153626,113965,0,1762915030,14168.332907109994,-222.22177938000095,52549.17007128 2025-11-12,02:37:12.000,316,11153640,113805,0,1762915031,14166.756610570003,-223.25095236000197,52548.53424336001 2025-11-12,02:37:13.000,316,11153600,113765,0,1762915032,14165.02537889999,-224.3788131600013,52547.99623512 2025-11-12,02:37:14.000,316,11153663,113805,0,1762915033,14163.260465679989,-225.41503527000168,52547.43027840001 2025-11-12,02:37:15.000,316,11153612,113805,0,1762915034,14161.791950099992,-226.25388173999818,52546.82239896 2025-11-12,02:37:16.000,316,11153633,113725,0,1762915035,14160.525523819997,-227.02223691000108,52546.25644224001 2025-11-12,02:37:17.000,316,11153600,113725,0,1762915036,14159.420768980002,-227.86813250999694,52545.739395360004 2025-11-12,02:37:18.000,316,11153596,113805,0,1762915037,14158.019616500002,-228.61534029000177,52545.17343864 2025-11-12,02:37:19.000,316,11153650,113485,0,1762915038,14156.524155679996,-229.3836954599974,52544.69132736 2025-11-12,02:37:20.000,316,11153644,113765,0,1762915039,14155.03543117,-230.1238541099956,52544.09742216 2025-11-12,02:37:21.000,316,11153651,113445,0,1762915040,14153.74879595999,-230.84991450000234,52543.55242680001 2025-11-12,02:37:22.000,316,11153620,114005,0,1762915041,14152.71814053,-231.6958100999982,52542.888650400004 2025-11-12,02:37:23.000,316,11153593,113805,0,1762915042,14151.59991307,-232.68973742999515,52542.336667920004 2025-11-12,02:37:24.000,316,11153629,113725,0,1762915043,14150.23917845,-233.7612051899996,52541.74974984 2025-11-12,02:37:25.000,316,11153557,113805,0,1762915044,14148.797608109999,-234.76923077999527,52541.15584464001 2025-11-12,02:37:26.000,316,11153603,113605,0,1762915045,14147.356037769998,-236.2213515600015,52540.52001672 2025-11-12,02:37:27.000,316,11153573,113845,0,1762915046,14145.988566840002,-237.72986537999532,52539.94707288 2025-11-12,02:37:28.000,316,11153585,113805,0,1762915047,14144.432479229996,-239.4075583199956,52539.220412400005 2025-11-12,02:37:30.000,316,11153647,113925,0,1762915049,14140.46479264,-242.50917551999737,52537.69722024 2025-11-12,02:37:31.000,316,11153616,114045,0,1762915050,14137.891522219994,-244.00359107999975,52536.85876584 2025-11-12,02:37:32.000,316,11153601,113605,0,1762915051,14134.893864270001,-245.64603836999595,52535.9015304 2025-11-12,02:37:33.000,316,11153661,113685,0,1762915052,14131.707589639998,-247.18979784000112,52534.979230560006 2025-11-12,02:37:34.000,316,11153610,113925,0,1762915053,14128.5145787,-248.80404860999988,52534.02898224 2025-11-12,02:37:35.000,316,11153623,113805,0,1762915054,14125.294622519992,-250.31961156000034,52532.97392712 2025-11-12,02:37:36.000,316,11153669,113525,0,1762915055,14122.445163389995,-251.65189712999563,52531.939833360004 2025-11-12,02:37:37.000,316,11153667,113565,0,1762915056,14119.636122119999,-253.1322144299993,52530.81490704 2025-11-12,02:37:38.000,316,11153652,113565,0,1762915057,14117.136951109998,-254.38695957000164,52529.81574888 2025-11-12,02:37:39.000,316,11153624,113885,0,1762915058,14114.496317589997,-255.53596775999904,52528.78165512 2025-11-12,02:37:40.000,316,11153581,113565,0,1762915059,14111.781584659991,-256.769565509996,52527.663715919996 2025-11-12,02:37:41.000,316,11153655,113765,0,1762915060,14109.241995789991,-258.2146371599956,52526.62263504 2025-11-12,02:37:42.000,316,11153631,113565,0,1762915061,14107.079640279997,-259.9839687900021,52525.518670080004 2025-11-12,02:37:43.000,316,11153620,113765,0,1762915062,14105.105901449999,-261.84493911000027,52524.43566648001 2025-11-12,02:37:44.000,316,11153621,113845,0,1762915063,14103.401615019997,-263.7975481199974,52523.338688640004 2025-11-12,02:37:45.000,316,11153598,113565,0,1762915064,14101.926363129991,-265.6162236599994,52522.29062064 2025-11-12,02:37:46.000,316,11153574,113765,0,1762915065,14100.67340947,-267.4701448499982,52521.34037232001 2025-11-12,02:37:47.000,316,11153679,113765,0,1762915066,14099.42719211999,-269.16193604999717,52520.30627856 2025-11-12,02:37:48.000,316,11153630,113885,0,1762915067,14098.25507418,-270.4660251000023,52519.44686280001 2025-11-12,02:37:49.000,316,11153676,113725,0,1762915068,14097.103165169996,-271.8124089299963,52518.5734728 2025-11-12,02:37:50.000,316,11153638,113685,0,1762915069,14095.823266269996,-273.37731578999956,52517.755979760004 2025-11-12,02:37:51.000,316,11153653,113725,0,1762915070,14094.482740579995,-274.97041917000024,52516.93149960001 2025-11-12,02:37:52.000,316,11153608,113925,0,1762915071,14093.122005959995,-276.7327016700001,52516.246761840004 2025-11-12,02:37:53.000,316,11153615,113725,0,1762915072,14091.80842550999,-278.65711415999976,52515.49914000001 2025-11-12,02:37:54.000,316,11153593,113725,0,1762915073,14090.93944152,-280.8000496800014,52514.8353636 2025-11-12,02:37:55.000,316,11153575,114085,0,1762915074,14090.360118859993,-283.02757475999533,52514.12966448001 2025-11-12,02:37:56.000,316,11153657,113485,0,1762915075,14090.003094430002,-285.21985418999975,52513.50082368 2025-11-12,02:37:57.000,316,11153632,114005,0,1762915076,14089.72016941,-287.687049690001,52512.89993136 2025-11-12,02:37:58.000,316,11153714,113805,0,1762915077,14089.41703546,-289.9991643300018,52512.292051920005 2025-11-12,02:37:59.000,316,11153645,113845,0,1762915078,14088.830976489997,-291.9235768200015,52511.76103080001 2025-11-12,02:38:00.000,316,11153618,113965,0,1762915079,14088.49416098999,-293.5237293300015,52511.216035440004 2025-11-12,02:38:01.000,316,11153599,113725,0,1762915080,14087.935047259998,-295.2719135699954,52510.70597568001 2025-11-12,02:38:02.000,316,11153581,113845,0,1762915081,14087.16037161,-297.2668173599959,52510.17495456001 2025-11-12,02:38:03.000,316,11153575,113565,0,1762915082,14086.634939429998,-299.40975287999754,52509.560088000006 2025-11-12,02:38:04.000,316,11153620,113685,0,1762915083,14086.500213229992,-301.65842534999683,52508.95919568001 2025-11-12,02:38:05.000,316,11153609,113725,0,1762915084,14086.587785260002,-304.04808041999786,52508.39323896 2025-11-12,02:38:06.000,316,11153585,113685,0,1762915085,14086.506949540002,-306.4377354899989,52507.84125648 2025-11-12,02:38:07.000,316,11153595,113845,0,1762915086,14086.352014409997,-308.7639483899984,52507.41504216 2025-11-12,02:38:08.000,316,11153548,113765,0,1762915087,14086.325069170001,-310.72360653000214,52507.03773768001 2025-11-12,02:38:09.000,316,11153624,113685,0,1762915088,14086.500213229992,-312.77490335999755,52506.75126576001 2025-11-12,02:38:10.000,316,11153624,113925,0,1762915089,14086.473267989997,-314.64292281000235,52506.59754912 2025-11-12,02:38:11.000,316,11153644,113725,0,1762915090,14086.358750719992,-315.84127490999526,52506.590562000005 2025-11-12,02:38:12.000,316,11153650,113685,0,1762915091,14086.129716179996,-316.567335300002,52506.68139456001 2025-11-12,02:38:13.000,316,11153601,113325,0,1762915092,14085.9410995,-317.011430489998,52506.74427864 2025-11-12,02:38:14.000,316,11153637,113685,0,1762915093,14085.77942806,-317.17356047999783,52506.9049824 2025-11-12,02:38:15.000,316,11153637,113765,0,1762915094,14085.71206495999,-317.2229043900006,52507.22638992 2025-11-12,02:38:16.000,316,11153550,113725,0,1762915095,14085.97478104999,-317.0960200499976,52507.5338232 2025-11-12,02:38:17.000,316,11153571,113765,0,1762915096,14086.338541789992,-316.7506126799999,52508.03689584 2025-11-12,02:38:18.000,316,11153670,113605,0,1762915097,14086.803347179994,-316.440450959999,52508.46311016 2025-11-12,02:38:19.000,316,11153683,113765,0,1762915098,14087.604968070002,-316.26422271000047,52509.008105520006 2025-11-12,02:38:20.000,316,11153633,114045,0,1762915099,14088.54131516,-316.22192792999704,52509.539126640004 2025-11-12,02:38:21.000,316,11153651,113685,0,1762915100,14089.5787069,-315.95406098999956,52510.1889288 2025-11-12,02:38:22.000,316,11153592,113445,0,1762915101,14090.467899819989,-315.38308146000054,52510.89462792001 2025-11-12,02:38:23.000,316,11153660,113765,0,1762915102,14091.336883809992,-314.44554716999846,52511.691159600006 2025-11-12,02:38:24.000,316,11153648,113725,0,1762915103,14092.212604109991,-313.4727672299996,52512.53660112 2025-11-12,02:38:25.000,316,11153653,113685,0,1762915104,14093.182632749995,-312.6832646699986,52513.47986232 2025-11-12,02:38:26.000,316,11153666,113805,0,1762915105,14094.078561979994,-311.85146733000147,52514.46504624001 2025-11-12,02:38:27.000,316,11153661,113765,0,1762915106,14094.846501319997,-310.90688391000003,52515.66683088001 2025-11-12,02:38:28.000,316,11153674,113725,0,1762915107,14095.62791327999,-309.764924850002,52516.84066704001 2025-11-12,02:38:29.000,316,11153591,113725,0,1762915108,14096.597941919994,-308.63001491999603,52518.02847744 2025-11-12,02:38:30.000,316,11153689,113845,0,1762915109,14097.770059859999,-307.7136280199993,52519.314107520004 2025-11-12,02:38:31.000,316,11153638,113725,0,1762915110,14099.2116302,-306.81838851000066,52520.71153152 2025-11-12,02:38:32.000,316,11153629,113845,0,1762915111,14100.66667315999,-305.909050739996,52522.15087824 2025-11-12,02:38:33.000,316,11153591,113685,0,1762915112,14102.047616709991,-304.8657794999963,52523.61118632 2025-11-12,02:38:34.000,316,11153595,113525,0,1762915113,14103.287097749992,-303.73791869999695,52525.21822392 2025-11-12,02:38:35.000,316,11153645,113645,0,1762915114,14104.513106170001,-302.46202616999653,52526.90211984001 2025-11-12,02:38:36.000,316,11153661,114085,0,1762915115,14105.651542560001,-301.0733475599991,52528.61396424 2025-11-12,02:38:37.000,316,11153550,113725,0,1762915116,14106.864078359991,-299.564833739998,52530.42362832001 2025-11-12,02:38:38.000,316,11153579,113605,0,1762915117,14108.117032019996,-298.0704181799956,52532.1634212 2025-11-12,02:38:39.000,316,11153631,113645,0,1762915118,14109.518184499997,-296.4914130600009,52534.01500800001 2025-11-12,02:38:40.000,316,11153605,113845,0,1762915119,14111.033854249989,-294.66568838999956,52535.915504640005 2025-11-12,02:38:41.000,316,11153679,113605,0,1762915120,14112.60341448,-292.6919319899971,52537.82298840001 2025-11-12,02:38:42.000,316,11153600,113765,0,1762915121,14114.152765779996,-290.5701438600008,52539.75143352 2025-11-12,02:38:43.000,316,11153593,113605,0,1762915122,14115.695380769997,-288.37081529999705,52541.62398168 2025-11-12,02:38:44.000,316,11153626,113805,0,1762915123,14117.224523139994,-286.03755326999817,52543.678194960004 2025-11-12,02:38:45.000,316,11153576,113685,0,1762915124,14118.79408336999,-283.6901929800006,52545.62061432 2025-11-12,02:38:46.000,316,11153662,113885,0,1762915125,14120.518578729992,-281.2934887800002,52547.63290488 2025-11-12,02:38:47.000,316,11153689,113725,0,1762915126,14122.404745529995,-278.8967845799998,52549.784937840006 2025-11-12,02:38:48.000,316,11153650,113725,0,1762915127,14124.223549230002,-276.65516123999987,52551.678447360006 2025-11-12,02:38:49.000,316,11153689,113765,0,1762915128,14126.042352929995,-274.26550616999884,52553.79554472 2025-11-12,02:38:50.000,316,11153636,114045,0,1762915129,14127.901574490003,-271.6996228499993,52555.80783528 2025-11-12,02:38:51.000,316,11153656,113645,0,1762915130,14129.68669663999,-269.0773464899976,52557.87602280001 2025-11-12,02:38:52.000,316,11153607,113885,0,1762915131,14131.613281299993,-266.4762175200012,52559.96517168001 2025-11-12,02:38:53.000,316,11153577,113925,0,1762915132,14133.587020129991,-263.98082549999526,52562.124191760005 2025-11-12,02:38:54.000,316,11153702,113605,0,1762915133,14135.506868479999,-261.5136300000013,52564.24128912 2025-11-12,02:38:55.000,316,11153629,113805,0,1762915134,14137.386298969992,-259.1169258000009,52566.4003092 2025-11-12,02:38:56.000,316,11153669,113925,0,1762915135,14139.171421119994,-256.73431985999923,52568.58029064 2025-11-12,02:38:57.000,316,11153664,113725,0,1762915136,14140.875707549996,-254.23892784000054,52570.86507888001 2025-11-12,02:38:58.000,316,11153630,113605,0,1762915137,14142.377904679997,-251.97615710999526,52572.99615048001 2025-11-12,02:38:59.000,316,11153599,113925,0,1762915138,14143.947464909994,-249.5724037799955,52575.204080400006 2025-11-12,02:39:00.000,316,11153646,114005,0,1762915139,14145.52376145,-247.20389609999984,52577.34912624 2025-11-12,02:39:01.000,316,11153662,113565,0,1762915140,14147.147212160002,-244.8635849400016,52579.52910768 2025-11-12,02:39:02.000,316,11153595,113725,0,1762915141,14148.797608109999,-242.53737204000208,52581.71607624001 2025-11-12,02:39:03.000,316,11153623,113565,0,1762915142,14150.508630849996,-240.31689609000023,52583.88907056 2025-11-12,02:39:04.000,316,11153598,113765,0,1762915143,14152.165763110002,-238.13166578999517,52586.12494896001 2025-11-12,02:39:05.000,316,11153646,113845,0,1762915144,14153.782477509994,-235.86889505999716,52588.31890464 2025-11-12,02:39:06.000,316,11153661,113365,0,1762915145,14155.19036629999,-233.64136997999594,52590.51984744 2025-11-12,02:39:07.000,316,11153592,113565,0,1762915146,14156.49721044,-231.31515707999642,52592.76970008 2025-11-12,02:39:08.000,316,11153646,113845,0,1762915147,14157.541338489995,-229.09468113000185,52594.9077588 2025-11-12,02:39:09.000,316,11153612,113765,0,1762915148,14158.477685579994,-226.84600865999528,52597.101714480006 2025-11-12,02:39:10.000,316,11153608,113805,0,1762915149,14159.440977910002,-224.73831878999772,52599.2397732 2025-11-12,02:39:11.000,316,11153661,113645,0,1762915150,14160.377325000001,-222.88439759999892,52601.31494784001 2025-11-12,02:39:12.000,316,11153629,113885,0,1762915151,14161.38777149999,-221.16440987999522,52603.37614824001 2025-11-12,02:39:13.000,316,11153647,113605,0,1762915152,14162.418426929995,-219.59950301999925,52605.44433576 2025-11-12,02:39:14.000,316,11153598,113565,0,1762915153,14163.321092469989,-218.1967261499958,52607.4147036 2025-11-12,02:39:15.000,316,11153650,113445,0,1762915154,14164.136185980002,-216.7869001500003,52609.440968400006 2025-11-12,02:39:16.000,316,11153673,113565,0,1762915155,14164.87044377,-215.4264180600003,52611.43928472 2025-11-12,02:39:17.000,316,11153648,113765,0,1762915156,14165.618174179988,-214.1787220499973,52613.37471696 2025-11-12,02:39:18.000,316,11153614,113685,0,1762915157,14166.278332559996,-213.1284016799982,52615.21232952001 2025-11-12,02:39:19.000,316,11153663,113645,0,1762915158,14166.904809389998,-212.1133269599959,52617.10583904001 2025-11-12,02:39:20.000,316,11153581,113925,0,1762915159,14167.47065943,-211.21808744999726,52618.95742584 2025-11-12,02:39:21.000,316,11153562,113725,0,1762915160,14168.076927329988,-210.51317444999586,52620.822986880004 2025-11-12,02:39:22.000,316,11153591,113645,0,1762915161,14168.784239879991,-209.8505562299979,52622.72348352 2025-11-12,02:39:23.000,316,11153665,114005,0,1762915162,14169.437661949989,-209.20203626999864,52624.45628928001 2025-11-12,02:39:24.000,316,11153683,113685,0,1762915163,14169.976566749996,-208.59581108999555,52626.238004880004 2025-11-12,02:39:25.000,316,11153577,113645,0,1762915164,14170.481789999998,-207.89089809000143,52628.02670760001 2025-11-12,02:39:26.000,316,11153632,113485,0,1762915165,14171.00048586999,-207.21418160999747,52629.808423200004 2025-11-12,02:39:27.000,316,11153674,113805,0,1762915166,14171.431609710002,-206.6009073000023,52631.54821608001 2025-11-12,02:39:28.000,316,11153676,113765,0,1762915167,14171.950305579994,-206.06517342000006,52633.21115064 2025-11-12,02:39:29.000,316,11153670,113845,0,1762915168,14172.644145509992,-205.4378008499989,52634.86709808 2025-11-12,02:39:30.000,316,11153631,113725,0,1762915169,14173.32451282,-204.71174045999942,52636.56496824 2025-11-12,02:39:31.000,316,11153662,113805,0,1762915170,14174.052034300003,-203.95748354999523,52638.24187704 2025-11-12,02:39:32.000,316,11153633,113765,0,1762915171,14174.7256653,-203.10453882000002,52639.869876000004 2025-11-12,02:39:33.000,316,11153596,114085,0,1762915172,14175.446450469994,-202.20929931000137,52641.60268176 2025-11-12,02:39:34.000,316,11153641,113685,0,1762915173,14176.200917189992,-201.4832389200019,52643.293564800006 2025-11-12,02:39:35.000,316,11153683,113685,0,1762915174,14176.968856529995,-200.83471895999537,52645.03335768 2025-11-12,02:39:36.000,316,11153666,114005,0,1762915175,14177.938885169999,-200.20734639000148,52646.696292240005 2025-11-12,02:39:37.000,316,11153560,113805,0,1762915176,14178.989749529988,-199.60112120999838,52648.45005936 2025-11-12,02:39:38.000,316,11153566,113845,0,1762915177,14179.973250789997,-199.1570260199951,52650.11998104001 2025-11-12,02:39:39.000,316,11153602,113685,0,1762915178,14180.889388949996,-198.76932387000124,52651.824838320004 2025-11-12,02:39:40.000,316,11153670,113685,0,1762915179,14181.73816401,-198.3534251999954,52653.501747120004 2025-11-12,02:39:41.000,316,11153576,113885,0,1762915180,14182.506103350002,-197.8599860999966,52655.227565760004 2025-11-12,02:39:42.000,316,11153676,113605,0,1762915181,14183.287515309996,-197.3665469999978,52656.93941016 2025-11-12,02:39:43.000,316,11153682,113725,0,1762915182,14184.095872509999,-196.96474658999796,52658.58837048 2025-11-12,02:39:44.000,316,11153634,113725,0,1762915183,14184.850339229997,-196.59114269999554,52660.20239520001 2025-11-12,02:39:45.000,316,11153704,113685,0,1762915184,14185.523970229995,-196.2809809800019,52661.83039416001 2025-11-12,02:39:46.000,316,11153658,113805,0,1762915185,14186.056138719992,-195.91442621999886,52663.3815348 2025-11-12,02:39:47.000,316,11153628,113645,0,1762915186,14186.561361969994,-195.56901885000116,52665.0584436 2025-11-12,02:39:48.000,316,11153684,113765,0,1762915187,14186.992485809991,-195.3504958199992,52666.48381608001 2025-11-12,02:39:49.000,316,11153581,113685,0,1762915188,14187.416873339993,-195.22361147999618,52667.972072640005 2025-11-12,02:39:50.000,316,11153683,113885,0,1762915189,14187.841260869995,-195.17426757000067,52669.45334208001 2025-11-12,02:39:51.000,316,11153676,113645,0,1762915190,14188.252175779991,-195.14607104999595,52670.89967592 2025-11-12,02:39:52.000,316,11153609,113685,0,1762915191,14188.683299619988,-195.17426757000067,52672.332035520005 2025-11-12,02:39:53.000,316,11153674,113765,0,1762915192,14189.06726928999,-195.21656234999682,52673.77836936 2025-11-12,02:39:54.000,316,11153647,113765,0,1762915193,14189.471447889991,-195.19541495999874,52675.133870640006 2025-11-12,02:39:55.000,316,11153607,113245,0,1762915194,14189.909308039998,-195.1531201799953,52676.51732040001 2025-11-12,02:39:56.000,316,11153631,113765,0,1762915195,14190.46842176999,-195.08967801000108,52677.92871864001 2025-11-12,02:39:57.000,316,11153682,113805,0,1762915196,14191.074689669993,-195.0191867100002,52679.34011688 2025-11-12,02:39:58.000,316,11153607,113645,0,1762915197,14191.721375429996,-194.97689192999678,52680.716579520005 2025-11-12,02:39:59.000,316,11153627,113925,0,1762915198,14192.549941559999,-194.96279366999806,52682.120990639996 2025-11-12,02:40:00.000,316,11153612,113685,0,1762915199,14193.398716620002,-194.94164628,52683.51142752001 2025-11-12,02:40:01.000,316,11153591,113645,0,1762915200,14194.328327399991,-194.78656541999953,52684.9717356 2025-11-12,02:40:02.000,316,11153671,113805,0,1762915201,14195.22425662999,-194.65263194999716,52686.32024976001 2025-11-12,02:40:03.000,316,11153612,113485,0,1762915202,14196.160603719989,-194.46935456999927,52687.759596480006 2025-11-12,02:40:04.000,316,11153670,113685,0,1762915203,14197.150841289993,-194.3354210999969,52689.1640076 2025-11-12,02:40:05.000,316,11153637,114005,0,1762915204,14198.080452069997,-194.10984893999557,52690.56143160001 2025-11-12,02:40:06.000,316,11153619,113685,0,1762915205,14199.037008089996,-193.83493286999874,52692.0287268 2025-11-12,02:40:07.000,316,11153640,113885,0,1762915206,14200.04745459,-193.51772201999847,52693.50300912001 2025-11-12,02:40:08.000,316,11153606,113725,0,1762915207,14200.916438579989,-193.22165855999629,52694.89344600001 2025-11-12,02:40:09.000,316,11153683,113765,0,1762915208,14201.771949950002,-192.9396933600001,52696.339779840004 2025-11-12,02:40:10.000,316,11153583,114045,0,1762915209,14202.755451209996,-192.63658076999855,52697.800087920004 2025-11-12,02:40:11.000,316,11153682,113725,0,1762915210,14203.570544719994,-192.31936991999828,52699.260396000005 2025-11-12,02:40:12.000,316,11153676,113925,0,1762915211,14204.277857269997,-191.96691342000122,52700.65782 2025-11-12,02:40:13.000,316,11153626,113925,0,1762915212,14204.99864243999,-191.5933095299988,52702.111140960005 2025-11-12,02:40:14.000,316,11153690,113565,0,1762915213,14205.652064509988,-191.1210178199981,52703.5574748 2025-11-12,02:40:15.000,316,11153601,113925,0,1762915214,14206.352640749996,-190.71216827999888,52705.024769999996 2025-11-12,02:40:16.000,316,11153675,113925,0,1762915215,14207.167734259994,-190.15528700999857,52706.450142480004 2025-11-12,02:40:17.000,316,11153630,113685,0,1762915216,14207.969355150002,-189.53496356999676,52707.93839904 2025-11-12,02:40:18.000,316,11153623,113725,0,1762915217,14208.69687662999,-188.92168926000159,52709.33582304 2025-11-12,02:40:19.000,316,11153657,113845,0,1762915218,14209.404189179993,-188.2802184300017,52710.79613112 2025-11-12,02:40:20.000,316,11153679,113845,0,1762915219,14210.050874939996,-187.76563193999755,52712.21451648001 2025-11-12,02:40:21.000,316,11153629,113725,0,1762915220,14210.677351769998,-187.2651437099994,52713.64687608 2025-11-12,02:40:22.000,316,11153612,113645,0,1762915221,14211.256674429991,-186.63777113999822,52715.06526144001 2025-11-12,02:40:23.000,316,11153648,113765,0,1762915222,14211.862942329994,-186.03859509000176,52716.49063392 2025-11-12,02:40:24.000,316,11153576,113885,0,1762915223,14212.41531974999,-185.53810685999633,52717.90901928 2025-11-12,02:40:25.000,316,11153674,114045,0,1762915224,14212.947488239988,-185.02352036999946,52719.29246904 2025-11-12,02:40:26.000,316,11153659,113725,0,1762915225,14213.41902994,-184.53008127000066,52720.68989304 2025-11-12,02:40:27.000,316,11153604,113685,0,1762915226,14213.924253190002,-184.02959303999523,52722.1781496 2025-11-12,02:40:28.000,316,11153667,113725,0,1762915227,14214.227387139988,-183.58549784999923,52723.505702400005 2025-11-12,02:40:29.000,316,11153637,113805,0,1762915228,14214.543993709995,-183.17664831000002,52724.81229384 2025-11-12,02:40:30.000,316,11153571,113765,0,1762915229,14214.766291939995,-182.66911094999523,52726.20273072 2025-11-12,02:40:31.000,316,11153620,113765,0,1762915230,14214.948172309996,-182.2109175000005,52727.530283520005 2025-11-12,02:40:32.000,316,11153635,113565,0,1762915231,14215.069425889997,-181.689281879997,52728.871810560006 2025-11-12,02:40:33.000,316,11153598,113845,0,1762915232,14215.116580059992,-181.22403929999564,52730.15744064001 2025-11-12,02:40:34.000,316,11153603,113885,0,1762915233,14215.136788989992,-180.82928801999515,52731.45005784 2025-11-12,02:40:35.000,316,11153628,113765,0,1762915234,14215.015535409992,-180.4274876099953,52732.6937652 2025-11-12,02:40:36.000,316,11153615,113965,0,1762915235,14214.826918729996,-180.03273633000208,52733.92349832001 2025-11-12,02:40:37.000,316,11153655,113925,0,1762915236,14214.71913777,-179.5886411399988,52735.244064000006 2025-11-12,02:40:38.000,316,11153702,113925,0,1762915237,14214.67198359999,-179.23618464000174,52736.37597744 2025-11-12,02:40:39.000,316,11153684,113845,0,1762915238,14214.61135680999,-178.80618770999718,52737.56378784001 2025-11-12,02:40:40.000,316,11153610,113885,0,1762915239,14214.543993709995,-178.27045383000223,52738.744611120004 2025-11-12,02:40:41.000,316,11153634,113605,0,1762915240,14214.422740129994,-177.67832690999785,52739.918447280004 2025-11-12,02:40:42.000,316,11153575,113485,0,1762915241,14214.240859759993,-176.98751216999517,52740.994463760006 2025-11-12,02:40:43.000,316,11153670,114085,0,1762915242,14214.005088910002,-176.31079568999849,52742.168299920006 2025-11-12,02:40:44.000,316,11153624,113765,0,1762915243,14213.890571639997,-175.6199809499958,52743.28623912001 2025-11-12,02:40:45.000,316,11153673,113885,0,1762915244,14213.708691269996,-174.88687142999697,52744.36924272001 2025-11-12,02:40:46.000,316,11153607,113965,0,1762915245,14213.55375613999,-174.2735971200018,52745.43128496 2025-11-12,02:40:47.000,316,11153682,113725,0,1762915246,14213.405557319995,-173.72376498000085,52746.53524992 2025-11-12,02:40:48.000,316,11153617,113565,0,1762915247,14213.18999539999,-173.25147327000013,52747.57633080001 2025-11-12,02:40:49.000,316,11153667,113845,0,1762915248,14212.947488239988,-172.92016416000115,52748.58247608001 2025-11-12,02:40:50.000,316,11153677,113725,0,1762915249,14212.657826909992,-172.7157393899979,52749.65150544 2025-11-12,02:40:51.000,316,11153694,113605,0,1762915250,14212.29406616999,-172.65934634999576,52750.65765072 2025-11-12,02:40:52.000,316,11153607,113925,0,1762915251,14211.883151259994,-172.70869025999855,52751.68475736 2025-11-12,02:40:53.000,316,11153625,113965,0,1762915252,14211.425082180001,-172.84262373000092,52752.69788976 2025-11-12,02:40:54.000,316,11153673,113405,0,1762915253,14210.926595239995,-173.0470484999969,52753.585254 2025-11-12,02:40:55.000,316,11153664,113645,0,1762915254,14210.401163059993,-173.20212935999734,52754.52152808 2025-11-12,02:40:56.000,316,11153614,113925,0,1762915255,14209.8218404,-173.35016108999844,52755.443827920004 2025-11-12,02:40:57.000,316,11153577,113645,0,1762915256,14209.168418330002,-173.37835760999587,52756.380102 2025-11-12,02:40:58.000,316,11153614,113845,0,1762915257,14208.57562304999,-173.39950500000123,52757.22554352 2025-11-12,02:40:59.000,316,11153681,113805,0,1762915258,14207.969355150002,-173.44884890999674,52758.09893352001 2025-11-12,02:41:00.000,316,11153649,113685,0,1762915259,14207.47760451999,-173.4699963000021,52758.916426560005 2025-11-12,02:41:01.000,316,11153647,113725,0,1762915260,14207.019535439998,-173.37835760999587,52759.824752160006 2025-11-12,02:41:02.000,316,11153667,113685,0,1762915261,14206.662511009992,-173.3572102199978,52760.64923232 2025-11-12,02:41:03.000,316,11153633,113645,0,1762915262,14206.29875026999,-173.3572102199978,52761.49467384001 2025-11-12,02:41:04.000,316,11153690,113565,0,1762915263,14205.827208569994,-173.4065541300006,52762.31216688001 2025-11-12,02:41:05.000,316,11153619,113805,0,1762915264,14205.396084729997,-173.33606282999972,52763.157608400004 2025-11-12,02:41:06.000,316,11153618,113685,0,1762915265,14205.00537875,-173.34311195999908,52764.02401128 2025-11-12,02:41:07.000,316,11153561,113645,0,1762915266,14204.655090629989,-173.25147327000013,52764.92534976001 2025-11-12,02:41:08.000,316,11153660,113405,0,1762915267,14204.385638229993,-173.2091784899967,52765.75681704 2025-11-12,02:41:09.000,316,11153621,113965,0,1762915268,14204.021877489991,-173.08229415000096,52766.60225856001 2025-11-12,02:41:10.000,316,11153658,113405,0,1762915269,14203.68506199,-172.84262373000092,52767.48962280001 2025-11-12,02:41:11.000,316,11153649,113805,0,1762915270,14203.354982799989,-172.54656026999874,52768.3630128 2025-11-12,02:41:12.000,316,11153679,113885,0,1762915271,14202.991222060002,-172.2434476799972,52769.29229976 2025-11-12,02:41:13.000,316,11153676,113725,0,1762915272,14202.52641667,-171.96853161000035,52770.19363824001 2025-11-12,02:41:14.000,316,11153676,113685,0,1762915273,14202.128974379993,-171.7147629300016,52771.01113128001 2025-11-12,02:41:15.000,316,11153650,113805,0,1762915274,14201.677641609996,-171.49623989999964,52771.93343112 2025-11-12,02:41:16.000,316,11153652,113845,0,1762915275,14201.30714456,-171.32706078000047,52772.785859760006 2025-11-12,02:41:17.000,316,11153623,113845,0,1762915276,14201.03769215999,-171.13673426999594,52773.72912096 2025-11-12,02:41:18.000,316,11153675,113845,0,1762915277,14200.754767140003,-170.9605060199974,52774.53962688 2025-11-12,02:41:19.000,316,11153611,113805,0,1762915278,14200.539205219997,-170.74198298999545,52775.42000400001 2025-11-12,02:41:20.000,316,11153604,113725,0,1762915279,14200.391006400001,-170.47411604999797,52776.293394 2025-11-12,02:41:21.000,316,11153641,113885,0,1762915280,14200.20238971999,-170.22034736999922,52777.243642320005 2025-11-12,02:41:22.000,316,11153616,113685,0,1762915281,14200.033981969995,-170.02297172999533,52778.131006560005 2025-11-12,02:41:23.000,316,11153591,113765,0,1762915282,14199.892519459994,-169.7833013099953,52779.04631928 2025-11-12,02:41:24.000,316,11153587,113805,0,1762915283,14199.764529569999,-169.48723785000038,52779.989580479996 2025-11-12,02:41:25.000,316,11153671,113765,0,1762915284,14199.623067059998,-169.1065848299986,52780.8699576 2025-11-12,02:41:26.000,316,11153603,113645,0,1762915285,14199.535495030002,-168.7329809399962,52781.869115760004 2025-11-12,02:41:27.000,316,11153589,113765,0,1762915286,14199.346878349992,-168.21839444999932,52782.84731256001 2025-11-12,02:41:28.000,316,11153644,113645,0,1762915287,14199.158261669996,-167.76725012999668,52783.77659952001 2025-11-12,02:41:29.000,316,11153676,113805,0,1762915288,14198.88880927,-167.26676189999853,52784.719860720004 2025-11-12,02:41:30.000,316,11153631,113725,0,1762915289,14198.605884249999,-166.64643845999672,52785.64914768001 2025-11-12,02:41:31.000,316,11153668,113565,0,1762915290,14198.201705649997,-165.9556237200013,52786.69022856 2025-11-12,02:41:32.000,316,11153637,113765,0,1762915291,14197.76384549999,-165.26480897999863,52787.619515520004 2025-11-12,02:41:33.000,316,11153624,113685,0,1762915292,14197.312512729994,-164.61628901999939,52788.61168656 2025-11-12,02:41:34.000,316,11153637,113805,0,1762915293,14196.901597819997,-163.93252340999607,52789.61084472 2025-11-12,02:41:35.000,316,11153670,114245,0,1762915294,14196.52436445999,-163.2346595400013,52790.658912720006 2025-11-12,02:41:36.000,316,11153686,113645,0,1762915295,14196.126922169999,-162.48040262999712,52791.65108376 2025-11-12,02:41:37.000,316,11153667,114085,0,1762915296,14195.621698919997,-161.67680180999741,52792.720113120005 2025-11-12,02:41:38.000,316,11153602,113725,0,1762915297,14195.15015722,-160.9225449000005,52793.74023264 2025-11-12,02:41:39.000,316,11153624,113565,0,1762915298,14194.698824450003,-160.0907475599961,52794.78830064 2025-11-12,02:41:40.000,316,11153596,113805,0,1762915299,14194.12623809999,-159.2025571799968,52795.81540728 2025-11-12,02:41:41.000,316,11153633,113805,0,1762915300,14193.627751159998,-158.29321940999944,52796.93334648001 2025-11-12,02:41:42.000,316,11153627,113725,0,1762915301,14193.068637429991,-157.37683250999544,52797.96045312001 2025-11-12,02:41:43.000,316,11153615,113885,0,1762915302,14192.54320524999,-156.47454386999743,52799.092366560006 2025-11-12,02:41:44.000,316,11153627,113525,0,1762915303,14191.990827829992,-155.58635348999815,52800.18934440001 2025-11-12,02:41:45.000,316,11153604,114164,0,1762915304,14191.620330779995,-154.5924261600012,52801.28632224 2025-11-12,02:41:46.000,316,11153649,113765,0,1762915305,14191.283515279989,-153.60554795999633,52802.47413264 2025-11-12,02:41:47.000,316,11153615,113765,0,1762915306,14190.906281919997,-152.5270310699998,52803.620020320006 2025-11-12,02:41:48.000,316,11153711,113645,0,1762915307,14190.650302139991,-151.59654590999708,52804.75193376 2025-11-12,02:41:49.000,316,11153612,113765,0,1762915308,14190.44821283999,-150.58147119000205,52805.96070552001 2025-11-12,02:41:50.000,316,11153643,113845,0,1762915309,14190.29327771,-149.5734455999991,52807.09261896001 2025-11-12,02:41:51.000,316,11153626,113725,0,1762915310,14190.24612353999,-148.4244374100017,52808.35728768001 2025-11-12,02:41:52.000,316,11153645,113525,0,1762915311,14190.151815199999,-147.3247731299998,52809.54509808 2025-11-12,02:41:53.000,316,11153650,113725,0,1762915312,14190.044034239989,-146.21805971999856,52810.690985760004 2025-11-12,02:41:54.000,316,11153665,113765,0,1762915313,14189.828472319998,-145.1606902200001,52811.8927704 2025-11-12,02:41:55.000,316,11153690,113685,0,1762915314,14189.552283609992,-144.13856636999844,52813.059619440006 2025-11-12,02:41:56.000,316,11153655,113885,0,1762915315,14189.141368699995,-143.1587373000002,52814.22646848001 2025-11-12,02:41:57.000,316,11153625,113605,0,1762915316,14188.710244859998,-142.18595736000134,52815.33043344001 2025-11-12,02:41:58.000,316,11153624,113765,0,1762915317,14188.17807637,-141.26957045999734,52816.30863024 2025-11-12,02:41:59.000,316,11153645,113685,0,1762915318,14187.666116809989,-140.2756431300004,52817.27285280001 2025-11-12,02:42:00.000,316,11153645,113845,0,1762915319,14187.140684630001,-139.29581406000216,52818.17419128 2025-11-12,02:42:01.000,316,11153564,113765,0,1762915320,14186.64893399999,-138.35827977000008,52819.096491120006 2025-11-12,02:42:02.000,316,11153615,113725,0,1762915321,14186.136974439993,-137.49828590999823,52819.934945520006 2025-11-12,02:42:03.000,316,11153620,113525,0,1762915322,14185.604805949995,-136.63124291999702,52820.79436128001 2025-11-12,02:42:04.000,316,11153600,113805,0,1762915323,14185.193891039999,-135.67961036999623,52821.52102176 2025-11-12,02:42:05.000,316,11153584,113845,0,1762915324,14184.823393990002,-134.83371477000037,52822.20575952001 2025-11-12,02:42:06.000,316,11153674,113725,0,1762915325,14184.52026004,-133.91732786999637,52822.84857456 2025-11-12,02:42:07.000,316,11153711,113765,0,1762915326,14184.25080763999,-132.8599583699979,52823.45645400001 2025-11-12,02:42:08.000,316,11153613,113365,0,1762915327,14184.143026679994,-131.8448836499956,52823.99446224 2025-11-12,02:42:09.000,316,11153575,113845,0,1762915328,14184.035245719999,-130.76636675999907,52824.55343184001 2025-11-12,02:42:10.000,316,11153651,113645,0,1762915329,14183.981355239994,-129.78653769000084,52825.03554312001 2025-11-12,02:42:11.000,316,11153683,113765,0,1762915330,14184.008300479989,-128.79261035999662,52825.42682184 2025-11-12,02:42:12.000,316,11153611,113765,0,1762915331,14184.06892726999,-127.80573215999902,52825.853036160006 2025-11-12,02:42:13.000,316,11153639,113605,0,1762915332,14184.1564993,-126.7131170099965,52826.2163664 2025-11-12,02:42:14.000,316,11153622,113765,0,1762915333,14184.29796181,-125.59230533999653,52826.502838320004 2025-11-12,02:42:15.000,316,11153612,113445,0,1762915334,14184.486578489996,-124.49264106000192,52826.78232312001 2025-11-12,02:42:16.000,316,11153664,114085,0,1762915335,14184.823393990002,-123.36478025999531,52827.026872320006 2025-11-12,02:42:17.000,316,11153662,113725,0,1762915336,14185.214099969999,-122.10298599000089,52827.292382880005 2025-11-12,02:42:18.000,316,11153642,113845,0,1762915337,14185.584597019995,-120.89053563000198,52827.474048 2025-11-12,02:42:19.000,316,11153632,113925,0,1762915338,14185.854049419991,-119.64988874999835,52827.746545680006 2025-11-12,02:42:20.000,316,11153618,113605,0,1762915339,14186.062875030002,-118.40219273999537,52827.97013352 2025-11-12,02:42:21.000,316,11153680,113645,0,1762915340,14186.170655989998,-117.00646499999857,52828.200708480006 2025-11-12,02:42:22.000,316,11153585,113725,0,1762915341,14186.103292890002,-115.65303203999792,52828.30551528 2025-11-12,02:42:23.000,316,11153574,114245,0,1762915342,14186.022457170002,-114.24320603999513,52828.48019328 2025-11-12,02:42:24.000,316,11153678,113965,0,1762915343,14185.948357759997,-112.9179695999992,52828.61294856 2025-11-12,02:42:25.000,316,11153686,113445,0,1762915344,14185.948357759997,-111.57863489999727,52828.75967808 2025-11-12,02:42:26.000,316,11153663,113805,0,1762915345,14185.955094069992,-110.359135409999,52828.95531744 2025-11-12,02:42:27.000,316,11153634,113645,0,1762915346,14186.035929789992,-109.13963592000073,52828.99724016 2025-11-12,02:42:28.000,316,11153644,113605,0,1762915347,14186.110029199997,-107.99767685999541,52829.17191816 2025-11-12,02:42:29.000,316,11153646,113565,0,1762915348,14186.130238129997,-106.85571779999736,52829.22781512001 2025-11-12,02:42:30.000,316,11153660,113725,0,1762915349,14186.110029199997,-105.74195525999676,52829.33960904 2025-11-12,02:42:31.000,316,11153652,113845,0,1762915350,14186.103292890002,-104.66343837000022,52829.472364320005 2025-11-12,02:42:32.000,316,11153613,113845,0,1762915351,14186.177392299993,-103.6342653899992,52829.53524840001 2025-11-12,02:42:33.000,316,11153574,113925,0,1762915352,14186.285173259988,-102.62623979999626,52829.63306808001 2025-11-12,02:42:34.000,316,11153644,113805,0,1762915353,14186.372745289998,-101.73100028999761,52829.73088776001 2025-11-12,02:42:35.000,316,11153550,113485,0,1762915354,14186.514207799999,-100.92739946999791,52829.8147332 2025-11-12,02:42:36.000,316,11153591,114085,0,1762915355,14186.70956078999,-100.18724081999972,52829.877617280006 2025-11-12,02:42:37.000,316,11153615,113445,0,1762915356,14186.931859019991,-99.44708217000152,52829.9544756 2025-11-12,02:42:38.000,316,11153592,113725,0,1762915357,14187.208047729997,-98.96774133000145,52829.99639832001 2025-11-12,02:42:39.000,316,11153622,113725,0,1762915358,14187.410137029998,-98.55889179000224,52830.03133392 2025-11-12,02:42:40.000,316,11153612,113845,0,1762915359,14187.504445369988,-98.28397571999812,52830.073256640004 2025-11-12,02:42:41.000,316,11153615,113445,0,1762915360,14187.612226329999,-98.14299311999639,52830.094218000006 2025-11-12,02:42:42.000,316,11153559,113765,0,1762915361,14187.699798359994,-98.03725616999873,52830.13614072001 2025-11-12,02:42:43.000,316,11153631,113885,0,1762915362,14187.76716145999,-97.98086312999658,52830.18505056001 2025-11-12,02:42:44.000,316,11153576,113565,0,1762915363,14187.86820610999,-97.89627356999699,52830.15011496 2025-11-12,02:42:45.000,316,11153638,113845,0,1762915364,14187.89515135,-97.93151922000106,52830.192037680004 2025-11-12,02:42:46.000,316,11153594,113805,0,1762915365,14187.90862396999,-98.01610878000065,52830.20601192001 2025-11-12,02:42:47.000,316,11153664,114045,0,1762915366,14187.90862396999,362.947649310001,52830.17806344 2025-11-12,02:42:48.000,316,11153576,113765,0,1762915367,14187.91536028,-98.1711896400011,52830.1291536 2025-11-12,02:42:49.000,316,11153662,113885,0,1762915368,14187.93556921,-98.29102484999748,52830.094218000006 2025-11-12,02:42:50.000,316,11153627,113645,0,1762915369,14187.996196,-98.41086006000114,52830.12216648 2025-11-12,02:42:51.000,316,11153635,113565,0,1762915370,14188.023141239995,-98.50954787999945,52830.06626952001 2025-11-12,02:42:52.000,316,11153641,113685,0,1762915371,14188.07029540999,-98.63643221999519,52830.03133392 2025-11-12,02:42:53.000,316,11153609,113885,0,1762915372,14188.124185889996,-98.7280709100014,52829.975436960005 2025-11-12,02:42:54.000,316,11153580,113485,0,1762915373,14188.09724065,-98.7633165599982,52829.91954000001 2025-11-12,02:42:55.000,316,11153628,113765,0,1762915374,14188.11744958,-98.77036568999756,52829.83569456 2025-11-12,02:42:56.000,316,11153650,113645,0,1762915375,14188.103976959996,-98.7280709100014,52829.75184912001 2025-11-12,02:42:57.000,316,11153544,113685,0,1762915376,14187.97598707,-98.79151307999564,52829.65402944 2025-11-12,02:42:58.000,316,11153637,113765,0,1762915377,14187.80757931999,-98.80561134000163,52829.58415824001 2025-11-12,02:42:59.000,316,11153690,113805,0,1762915378,14187.538126919993,-98.77741481999692,52829.47935144 2025-11-12,02:43:00.000,316,11153589,113565,0,1762915379,14187.174366179992,-98.75626742999884,52829.36755752001 2025-11-12,02:43:01.000,316,11153658,113725,0,1762915380,14186.83081436999,-98.74216917000012,52829.22781512001 2025-11-12,02:43:02.000,316,11153640,113885,0,1762915381,14186.413163149999,-98.68577612999798,52829.19287952 2025-11-12,02:43:03.000,316,11153606,113565,0,1762915382,14185.995511929992,-98.65053048000118,52829.06012424001 2025-11-12,02:43:04.000,316,11153644,113525,0,1762915383,14185.53070653999,-98.48840049000137,52828.99025304001 2025-11-12,02:43:05.000,316,11153623,113765,0,1762915384,14185.092846389998,-98.29102484999748,52828.91339472001 2025-11-12,02:43:06.000,316,11153642,113765,0,1762915385,14184.574150519991,-98.1077474699996,52828.78762656 2025-11-12,02:43:07.000,316,11153597,113605,0,1762915386,14184.015036789999,-97.94561747999978,52828.71775536 2025-11-12,02:43:08.000,316,11153651,113685,0,1762915387,14183.503077230002,-97.7129961899991,52828.61294856 2025-11-12,02:43:09.000,316,11153643,113685,0,1762915388,14183.004590289995,-97.43103098999563,52828.55006448 2025-11-12,02:43:10.000,316,11153641,113725,0,1762915389,14182.479158109993,-97.14201666000008,52828.48019328 2025-11-12,02:43:11.000,316,11153574,113765,0,1762915390,14181.906571759995,-96.86710058999597,52828.40333496 2025-11-12,02:43:12.000,316,11153639,113405,0,1762915391,14181.293567549998,-96.59218451999914,52828.3823736 2025-11-12,02:43:13.000,316,11153665,113765,0,1762915392,14180.76139906,-96.33841584000038,52828.35442512 2025-11-12,02:43:14.000,316,11153602,113845,0,1762915393,14180.168603779988,-96.14808932999586,52828.32647664 2025-11-12,02:43:15.000,316,11153586,114005,0,1762915394,14179.61622635999,-95.97186107999732,52828.32647664 2025-11-12,02:43:16.000,316,11153649,113645,0,1762915395,14179.144684659994,-95.76743631000136,52828.34045088001 2025-11-12,02:43:17.000,316,11153660,113725,0,1762915396,14178.518207829991,-95.64055196999834,52828.3125024 2025-11-12,02:43:18.000,316,11153599,113725,0,1762915397,14177.99277564999,365.62631871000485,52828.368399360006 2025-11-12,02:43:19.000,316,11153659,113885,0,1762915398,14177.440398229992,-95.24580068999785,52828.368399360006 2025-11-12,02:43:20.000,316,11153629,113685,0,1762915399,14176.989065459995,-95.03432678999525,52828.3823736 2025-11-12,02:43:21.000,316,11153653,113725,0,1762915400,14176.584886859993,-94.87219679999544,52828.466219040005 2025-11-12,02:43:22.000,316,11153651,113565,0,1762915401,14176.241335049992,-94.73826333000034,52828.515128880004 2025-11-12,02:43:23.000,316,11153669,113885,0,1762915402,14175.850629069995,-94.76645984999777,52828.522116 2025-11-12,02:43:24.000,316,11153632,113845,0,1762915403,14175.379087369998,-94.87924593000207,52828.61294856 2025-11-12,02:43:25.000,316,11153651,113765,0,1762915404,14174.819973639991,-95.02727765999589,52828.77365232001 2025-11-12,02:43:26.000,316,11153598,113765,0,1762915405,14174.220442049998,-95.27399720999529,52828.801600800005 2025-11-12,02:43:27.000,316,11153669,113685,0,1762915406,14173.48618426,-95.52071676000196,52828.871472000006 2025-11-12,02:43:28.000,316,11153644,113925,0,1762915407,14172.940543149998,-95.78153457000008,52829.018201520004 2025-11-12,02:43:29.000,316,11153680,113605,0,1762915408,14172.34774787,-96.04940150999755,52829.04615 2025-11-12,02:43:30.000,316,11153670,113725,0,1762915409,14171.660644249998,-96.24677715000144,52829.12300832 2025-11-12,02:43:31.000,316,11153534,113565,0,1762915410,14171.074585279996,-96.46530017999612,52829.16493104 2025-11-12,02:43:32.000,316,11153633,113765,0,1762915411,14170.326854869993,-96.57103713000106,52829.304673440005 2025-11-12,02:43:33.000,316,11153697,113565,0,1762915412,14169.612806009995,-96.70497059999616,52829.40948024 2025-11-12,02:43:34.000,316,11153600,113845,0,1762915413,14168.851602980001,-96.81775668000046,52829.45839008 2025-11-12,02:43:35.000,316,11153677,113525,0,1762915414,14167.969146369993,-96.97283754000091,52829.51428704001 2025-11-12,02:43:36.000,316,11153617,113645,0,1762915415,14167.12037130999,-97.02218144999642,52829.640055200005 2025-11-12,02:43:37.000,316,11153693,113685,0,1762915416,14166.16381528999,-97.120869270002,52829.68197792001 2025-11-12,02:43:38.000,316,11153651,113565,0,1762915417,14165.328512849992,-97.18431143999624,52829.75184912001 2025-11-12,02:43:39.000,316,11153577,113845,0,1762915418,14164.365220519998,-97.22660621999967,52829.82172032 2025-11-12,02:43:40.000,316,11153650,113405,0,1762915419,14163.395191879994,-97.31824490999861,52829.8147332 2025-11-12,02:43:41.000,316,11153644,114005,0,1762915420,14162.30390965999,-97.4028344699982,52829.86364304 2025-11-12,02:43:42.000,316,11153608,113725,0,1762915421,14161.13179172,-97.5015222899965,52829.9544756 2025-11-12,02:43:43.000,316,11153622,113485,0,1762915422,14159.899046989995,-97.59316097999545,52829.99639832001 2025-11-12,02:43:44.000,316,11153641,113765,0,1762915423,14158.72692904999,-97.70594705999974,52830.06626952001 2025-11-12,02:43:45.000,316,11153627,113765,0,1762915424,14157.40661228999,-97.88922443999763,52830.06626952001 2025-11-12,02:43:46.000,316,11153653,113765,0,1762915425,14156.19407649,-98.14299311999639,52830.11517936001 2025-11-12,02:43:47.000,316,11153600,113485,0,1762915426,14154.934386519999,-98.43200744999922,52830.21998616 2025-11-12,02:43:48.000,316,11153614,113765,0,1762915427,14153.72858702999,-98.7280709100014,52830.24793464 2025-11-12,02:43:49.000,316,11153601,113845,0,1762915428,14152.59688695,-99.05233089000103,52830.29684448 2025-11-12,02:43:50.000,316,11153670,113605,0,1762915429,14151.546022589995,-99.42593477999617,52830.33178008001 2025-11-12,02:43:51.000,316,11153575,113765,0,1762915430,14150.56252133,-99.8136369299973,52830.39466416 2025-11-12,02:43:52.000,316,11153698,113765,0,1762915431,14149.619437929992,-100.20133907999843,52830.41562552 2025-11-12,02:43:53.000,316,11153612,113685,0,1762915432,14148.811080729989,-100.56789384000149,52830.527419440004 2025-11-12,02:43:54.000,316,11153564,113845,0,1762915433,14148.06335032,-100.98379251000006,52830.56934216001 2025-11-12,02:43:55.000,316,11153654,113725,0,1762915434,14147.457082419998,-101.4208385699967,52830.62523912 2025-11-12,02:43:56.000,316,11153645,113685,0,1762915435,14146.938386549991,-101.84378637000191,52830.75799440001 2025-11-12,02:43:57.000,316,11153657,113725,0,1762915436,14146.5005264,-102.25263591000112,52830.91869816 2025-11-12,02:43:58.000,316,11153623,113765,0,1762915437,14146.156974589998,-102.65443632000097,52831.11433752 2025-11-12,02:43:59.000,316,11153633,113805,0,1762915438,14145.773004919996,-102.9293523899978,52831.24010568001 2025-11-12,02:44:00.000,316,11153654,113725,0,1762915439,14145.56417931,-103.12672803000169,52831.47068064 2025-11-12,02:44:01.000,316,11153604,113645,0,1762915440,14145.409244179995,-103.22541584999999,52831.72920408 2025-11-12,02:44:02.000,316,11153586,113565,0,1762915441,14145.308199529994,-103.31705453999894,52831.987727520005 2025-11-12,02:44:03.000,316,11153589,113685,0,1762915442,14145.34188108,-103.3875458399998,52832.253238080004 2025-11-12,02:44:04.000,316,11153678,113765,0,1762915443,14145.40250787,-103.44393888000195,52832.588619840004 2025-11-12,02:44:05.000,316,11153672,113925,0,1762915444,14145.530497759995,-103.44393888000195,52832.84714328001 2025-11-12,02:44:06.000,316,11153640,113765,0,1762915445,14145.732587059996,-103.52852844000154,52833.19649928 2025-11-12,02:44:07.000,316,11153640,113765,0,1762915446,14145.934676359997,-103.64836364999792,52833.58079088 2025-11-12,02:44:08.000,316,11153685,113765,0,1762915447,14146.082875179993,-103.78934624999965,52833.937134 2025-11-12,02:44:09.000,316,11153559,113765,0,1762915448,14146.224337689993,-103.85983755000052,52834.37732256001 2025-11-12,02:44:10.000,316,11153633,113965,0,1762915449,14146.332118649989,-104.00082015000226,52834.74763992 2025-11-12,02:44:11.000,316,11153613,113685,0,1762915450,14146.386009129994,-104.14180274999671,52835.18782848 2025-11-12,02:44:12.000,316,11153561,113725,0,1762915451,14146.439899609999,-104.26163796000037,52835.607055680004 2025-11-12,02:44:13.000,316,11153634,113765,0,1762915452,14146.60157105,-104.3744240399974,52836.04025712 2025-11-12,02:44:14.000,316,11153614,113565,0,1762915453,14146.67567045999,-104.51540663999913,52836.466471440006 2025-11-12,02:44:15.000,316,11153653,113885,0,1762915454,14146.830605589996,-104.52950489999785,52836.92063424001 2025-11-12,02:44:16.000,316,11153681,113685,0,1762915455,14146.999013339992,-104.45196446999762,52837.36780992 2025-11-12,02:44:17.000,316,11153568,113885,0,1762915456,14147.093321679997,-104.34622751999996,52837.8149856 2025-11-12,02:44:18.000,316,11153672,113845,0,1762915457,14147.106794300002,-104.16295014000207,52838.18530296001 2025-11-12,02:44:19.000,316,11153619,113645,0,1762915458,14147.160684779992,-103.97262362999754,52838.60453016 2025-11-12,02:44:20.000,316,11153627,113845,0,1762915459,14147.147212160002,-103.71180581999943,52839.05170584001 2025-11-12,02:44:21.000,316,11153622,113805,0,1762915460,14146.978804409991,-103.41574235999724,52839.47093304 2025-11-12,02:44:22.000,316,11153684,113645,0,1762915461,14146.877759759991,-103.16902280999784,52839.86221176001 2025-11-12,02:44:23.000,316,11153647,113965,0,1762915462,14146.74303356,-102.95754890999524,52840.27445184001 2025-11-12,02:44:24.000,316,11153617,113965,0,1762915463,14146.54094426,-102.74607500999991,52840.707653280006 2025-11-12,02:44:25.000,316,11153591,113565,0,1762915464,14146.278228169998,-102.52050284999859,52841.098932 2025-11-12,02:44:26.000,316,11153573,113845,0,1762915465,14145.867313260002,-102.31607807999535,52841.44828800001 2025-11-12,02:44:27.000,316,11153688,113805,0,1762915466,14145.25430904999,-102.0905059200013,52841.77668264 2025-11-12,02:44:28.000,316,11153702,113885,0,1762915467,14144.499842329991,-101.95657244999893,52842.01424472 2025-11-12,02:44:29.000,316,11153664,113725,0,1762915468,14143.543286309992,-101.80854071999784,52842.28674240001 2025-11-12,02:44:30.000,316,11153627,113605,0,1762915469,14142.553048739988,-101.71690202999889,52842.53827872 2025-11-12,02:44:31.000,316,11153669,113605,0,1762915470,14141.468502829994,-101.61116508000123,52842.68500824 2025-11-12,02:44:32.000,316,11153675,113765,0,1762915471,14140.316593819989,-101.6323124699993,52842.88064760001 2025-11-12,02:44:33.000,316,11153664,113845,0,1762915472,14139.009749679994,-101.71690202999889,52842.97148016 2025-11-12,02:44:34.000,316,11153688,113765,0,1762915473,14137.622069819998,-101.79444245999912,52843.055325600006 2025-11-12,02:44:35.000,316,11153647,113405,0,1762915474,14136.167026859992,-101.98476896999637,52843.055325600006 2025-11-12,02:44:36.000,316,11153626,113765,0,1762915475,14134.57052139,-102.18919373999961,52843.0902612 2025-11-12,02:44:37.000,316,11153596,113365,0,1762915476,14132.886443889998,-102.43591328999901,52843.01340288 2025-11-12,02:44:38.000,316,11153613,113525,0,1762915477,14131.276465800001,-102.68968196999776,52842.88064760001 2025-11-12,02:44:39.000,316,11153673,113765,0,1762915478,14129.58565198999,-103.11262976999569,52842.768853680005 2025-11-12,02:44:40.000,316,11153648,113485,0,1762915479,14127.948728659998,-103.57787234999705,52842.58718856 2025-11-12,02:44:41.000,316,11153601,113605,0,1762915480,14126.271387469991,-104.14180274999671,52842.363600720004 2025-11-12,02:44:42.000,316,11153633,113605,0,1762915481,14124.580573659994,-104.86786313999619,52842.098090160005 2025-11-12,02:44:43.000,316,11153623,113725,0,1762915482,14122.916705089992,-105.57277613999759,52841.83956672 2025-11-12,02:44:44.000,316,11153680,113165,0,1762915483,14121.21915497,-106.24949262000155,52841.56008192 2025-11-12,02:44:45.000,316,11153657,113805,0,1762915484,14119.521604849993,-107.02489691999654,52841.23168728001 2025-11-12,02:44:46.000,316,11153573,113605,0,1762915485,14117.837527349991,-107.765055570002,52840.91726688001 2025-11-12,02:44:47.000,316,11153619,113885,0,1762915486,14116.19386770999,-108.5052142200002,52840.574898 2025-11-12,02:44:48.000,316,11153680,113645,0,1762915487,14114.691670579989,-109.20307809000224,52840.204580640006 2025-11-12,02:44:49.000,316,11153588,113725,0,1762915488,14113.196209759997,-109.84454892000213,52839.90413448 2025-11-12,02:44:50.000,316,11153682,113525,0,1762915489,14111.815266209996,-110.50716714000009,52839.5967012 2025-11-12,02:44:51.000,316,11153651,113605,0,1762915490,14110.481476829991,-111.11339231999591,52839.26830656001 2025-11-12,02:44:52.000,316,11153642,113885,0,1762915491,14109.282413649991,-111.72666662999836,52838.93991192 2025-11-12,02:44:53.000,316,11153578,113885,0,1762915492,14108.123768329991,-112.33289181000146,52838.59754304001 2025-11-12,02:44:54.000,316,11153621,113725,0,1762915493,14107.019013489997,-112.77698699999746,52838.36696808 2025-11-12,02:44:55.000,316,11153598,113885,0,1762915494,14105.867104479992,-113.1294435000018,52838.129406 2025-11-12,02:44:56.000,316,11153652,114005,0,1762915495,14104.782558569997,-113.38321218000056,52837.856908320005 2025-11-12,02:44:57.000,316,11153674,113845,0,1762915496,14103.630649559993,-113.65812824999739,52837.61235912001 2025-11-12,02:44:58.000,316,11153623,113485,0,1762915497,14102.579785199989,-113.80615997999848,52837.47960384 2025-11-12,02:44:59.000,316,11153600,113765,0,1762915498,14101.495239289994,-114.05287952999788,52837.21409328 2025-11-12,02:45:00.000,316,11153682,113605,0,1762915499,14100.42416599999,-114.25025517000176,52837.12326072 2025-11-12,02:45:01.000,316,11153593,113925,0,1762915500,14099.33288378,-114.58156428000075,52836.92063424001 2025-11-12,02:45:02.000,316,11153677,113565,0,1762915501,14098.20792000999,-115.03975772999547,52836.801853200006 2025-11-12,02:45:03.000,316,11153708,113525,0,1762915502,14097.056011,-115.49795117999747,52836.71800776 2025-11-12,02:45:04.000,316,11153649,113605,0,1762915503,14095.931047229991,-116.08302896999521,52836.62717520001 2025-11-12,02:45:05.000,316,11153611,113765,0,1762915504,14094.826292389997,-116.61876284999744,52836.54332976 2025-11-12,02:45:06.000,316,11153639,113845,0,1762915505,14093.701328620002,-117.0840054299988,52836.50839416001 2025-11-12,02:45:07.000,316,11153679,113565,0,1762915506,14092.535946989992,-117.61973931000102,52836.41756160001 2025-11-12,02:45:08.000,316,11153595,113805,0,1762915507,14091.485082630003,-118.10612928000046,52836.396600240005 2025-11-12,02:45:09.000,316,11153677,113805,0,1762915508,14090.414009339998,-118.61366663999797,52836.277819200004 2025-11-12,02:45:10.000,316,11153633,113885,0,1762915509,14089.302518189994,-119.12825313000212,52836.277819200004 2025-11-12,02:45:11.000,316,11153592,113685,0,1762915510,14088.25839014,-119.51595527999598,52836.15903816 2025-11-12,02:45:12.000,316,11153674,113845,0,1762915511,14087.126690059995,-119.84726439000224,52836.01929576 2025-11-12,02:45:13.000,316,11153568,113765,0,1762915512,14086.07582569999,-120.02349264000077,52835.907501839996 2025-11-12,02:45:14.000,316,11153663,113765,0,1762915513,14085.004752410001,-120.11513132999971,52835.74679808001 2025-11-12,02:45:15.000,316,11153636,113805,0,1762915514,14083.980833289992,-120.15742610999587,52835.59308144 2025-11-12,02:45:16.000,316,11153673,113405,0,1762915515,14083.024277269993,-120.07988567999564,52835.45333904001 2025-11-12,02:45:17.000,316,11153623,113765,0,1762915516,14082.013830769989,-120.00234524999541,52835.26468680001 2025-11-12,02:45:18.000,316,11153650,113725,0,1762915517,14081.09769260999,-119.8402152599956,52835.0201376 2025-11-12,02:45:19.000,316,11153676,113845,0,1762915518,14080.269126480001,-119.7062817900005,52834.838472480005 2025-11-12,02:45:20.000,316,11153587,113725,0,1762915519,14079.393406179988,-119.58644657999685,52834.52405208001 2025-11-12,02:45:21.000,316,11153626,113765,0,1762915520,14078.56484005,-119.55825005999941,52834.2515544 2025-11-12,02:45:22.000,316,11153667,113605,0,1762915521,14077.850791190001,-119.4595622400011,52833.99303096001 2025-11-12,02:45:23.000,316,11153699,113765,0,1762915522,14077.076115539989,-119.33972702999745,52833.67162344 2025-11-12,02:45:24.000,316,11153606,113805,0,1762915523,14076.26775834,-119.20579356000235,52833.30130608001 2025-11-12,02:45:25.000,316,11153607,113645,0,1762915524,14075.506555309992,-118.95907400999567,52832.93098872 2025-11-12,02:45:26.000,316,11153604,113725,0,1762915525,14074.745352279999,-118.78284575999714,52832.53272288001 2025-11-12,02:45:27.000,316,11153612,113645,0,1762915526,14073.90331352999,-118.57137186000182,52832.12746992001 2025-11-12,02:45:28.000,316,11153677,113605,0,1762915527,14073.202737289997,-118.35284882999986,52831.71522984001 2025-11-12,02:45:29.000,316,11153631,113725,0,1762915528,14072.44827057,-118.10612928000046,52831.27504128 2025-11-12,02:45:30.000,316,11153627,113485,0,1762915529,14071.794848500002,-117.76777104000212,52830.911711040004 2025-11-12,02:45:31.000,316,11153595,113805,0,1762915530,14071.148162739999,-117.3307249799982,52830.42261264001 2025-11-12,02:45:32.000,316,11153590,113805,0,1762915531,14070.514949600001,-116.84433500999876,52829.9544756 2025-11-12,02:45:33.000,316,11153676,113765,0,1762915532,14069.90194538999,-116.28745373999845,52829.47935144 2025-11-12,02:45:34.000,316,11153683,113725,0,1762915533,14069.363040589997,-115.75876898999559,52829.018201520004 2025-11-12,02:45:35.000,316,11153664,113685,0,1762915534,14068.837608409995,-115.15254380999977,52828.61294856 2025-11-12,02:45:36.000,316,11153577,113645,0,1762915535,14068.366066709998,-114.50402385000052,52828.179747120004 2025-11-12,02:45:37.000,316,11153592,113565,0,1762915536,14067.9551518,-113.80615997999848,52827.73955856001 2025-11-12,02:45:38.000,316,11153608,113925,0,1762915537,14067.60486367999,-113.08009958999901,52827.35526696001 2025-11-12,02:45:39.000,316,11153603,113565,0,1762915538,14067.173739839993,-112.3117444199961,52826.96398824 2025-11-12,02:45:40.000,316,11153609,113845,0,1762915539,14066.77629755,-111.59273315999599,52826.600658 2025-11-12,02:45:41.000,316,11153667,113645,0,1762915540,14066.44621835999,-110.88782016000187,52826.25828912001 2025-11-12,02:45:42.000,316,11153604,113245,0,1762915541,14066.042039759988,-110.27454584999941,52825.97880432 2025-11-12,02:45:43.000,316,11153611,113605,0,1762915542,14065.631124849991,-109.68946806000167,52825.685345280006 2025-11-12,02:45:44.000,316,11153668,113725,0,1762915543,14065.12590159999,-109.15373417999945,52825.377912 2025-11-12,02:45:45.000,316,11153658,113765,0,1762915544,14064.492688459992,-108.68849159999809,52825.13336280001 2025-11-12,02:45:46.000,316,11153616,113725,0,1762915545,14063.872947939999,-108.20210162999865,52824.93073632 2025-11-12,02:45:47.000,316,11153606,113885,0,1762915546,14063.091535979991,-107.69456427000114,52824.6442644 2025-11-12,02:45:48.000,316,11153674,113645,0,1762915547,14062.343805570003,-107.20112517000234,52824.41368944001 2025-11-12,02:45:49.000,316,11153595,113925,0,1762915548,14061.47482158,-106.77817736999714,52824.19708872001 2025-11-12,02:45:50.000,316,11153615,113565,0,1762915549,14060.49805663,-106.35522956999921,52823.96651376 2025-11-12,02:45:51.000,316,11153660,113725,0,1762915550,14059.608863709997,-105.9816256799968,52823.72895168 2025-11-12,02:45:52.000,316,11153601,113725,0,1762915551,14058.685989240003,-105.57277613999759,52823.4913896 2025-11-12,02:45:53.000,316,11153607,113605,0,1762915552,14057.715960599999,-105.20622138000181,52823.267801760005 2025-11-12,02:45:54.000,316,11153583,114005,0,1762915553,14056.69204147999,-104.86081400999683,52823.0372268 2025-11-12,02:45:55.000,316,11153633,113405,0,1762915554,14055.607495569995,-104.45196446999762,52822.813638960004 2025-11-12,02:45:56.000,316,11153571,113725,0,1762915555,14054.43537762999,-104.16999927000143,52822.62498672 2025-11-12,02:45:57.000,316,11153611,113885,0,1762915556,14053.15547872999,-103.89508319999732,52822.380437520005 2025-11-12,02:45:58.000,316,11153596,113805,0,1762915557,14051.95641554999,-103.6342653899992,52822.17082392 2025-11-12,02:45:59.000,316,11153612,113725,0,1762915558,14050.609153549995,-103.43688974999532,52821.94024896001 2025-11-12,02:46:00.000,316,11153615,113645,0,1762915559,14049.282100479999,-103.25361236999743,52821.66775128 2025-11-12,02:46:01.000,316,11153657,113765,0,1762915560,14047.854002759988,-103.03508933999547,52821.43717632001 2025-11-12,02:46:02.000,316,11153621,113565,0,1762915561,14046.459586589997,-102.85181195999758,52821.29743392001 2025-11-12,02:46:03.000,316,11153595,113645,0,1762915562,14044.957389459996,-102.71082935999584,52821.03192336001 2025-11-12,02:46:04.000,316,11153596,113765,0,1762915563,14043.44845602,-102.59804327999882,52820.80833552 2025-11-12,02:46:05.000,316,11153603,113605,0,1762915564,14041.892368409994,-102.40066764000221,52820.605709040006 2025-11-12,02:46:06.000,316,11153608,113605,0,1762915565,14040.235236150002,-102.25263591000112,52820.37513408 2025-11-12,02:46:07.000,316,11153670,113605,0,1762915566,14038.48379554999,-102.11165330999938,52820.137572 2025-11-12,02:46:08.000,316,11153638,113645,0,1762915567,14036.853608529993,-101.93542506000085,52819.88603568001 2025-11-12,02:46:09.000,316,11153607,113725,0,1762915568,14035.149322099991,-101.77329507000104,52819.63449936 2025-11-12,02:46:10.000,316,11153595,113765,0,1762915569,14033.48545352999,-101.61821421000059,52819.313091840006 2025-11-12,02:46:11.000,316,11153657,113805,0,1762915570,14031.848530199997,-101.45608422000078,52819.08950400001 2025-11-12,02:46:12.000,316,11153589,113645,0,1762915571,14030.292442589991,-101.31510161999904,52818.858929040005 2025-11-12,02:46:13.000,316,11153652,114164,0,1762915572,14028.722882359994,-101.25870857999689,52818.55848288 2025-11-12,02:46:14.000,316,11153588,113765,0,1762915573,14027.180267369993,-101.13887337000051,52818.26502384 2025-11-12,02:46:15.000,316,11153584,113885,0,1762915574,14025.671333929997,-101.10362771999644,52817.99951328 2025-11-12,02:46:16.000,316,11153604,113965,0,1762915575,14024.16240049,-101.11772597999516,52817.65714440001 2025-11-12,02:46:17.000,316,11153584,113845,0,1762915576,14022.666939669994,-101.16706988999795,52817.32874976 2025-11-12,02:46:18.000,316,11153626,113805,0,1762915577,14021.319677669999,-101.16002075999859,52817.09118768 2025-11-12,02:46:19.000,316,11153602,113845,0,1762915578,14019.938734119998,-101.26575770999625,52816.7837544 2025-11-12,02:46:20.000,316,11153683,113925,0,1762915579,14018.739670939998,-101.34329813999648,52816.511256720005 2025-11-12,02:46:21.000,316,11153648,113805,0,1762915580,14017.540607759998,-101.43493682999542,52816.21779768001 2025-11-12,02:46:22.000,316,11153672,113765,0,1762915581,14016.462798159999,-101.54772290999972,52816.02914544001 2025-11-12,02:46:23.000,316,11153653,113485,0,1762915582,14015.47929689999,-101.59706681999523,52815.71472504001 2025-11-12,02:46:24.000,316,11153670,113845,0,1762915583,14014.657467079996,-101.57591942999716,52815.44222736 2025-11-12,02:46:25.000,316,11153678,113765,0,1762915584,14013.963627149999,-101.66050898999674,52815.239600880006 2025-11-12,02:46:26.000,316,11153561,113765,0,1762915585,14013.370831870001,-101.66050898999674,52815.07889712 2025-11-12,02:46:27.000,316,11153605,113645,0,1762915586,14012.818454449989,-101.64641072999802,52814.82736080001 2025-11-12,02:46:28.000,316,11153688,113685,0,1762915587,14012.353649060002,-101.58296855999652,52814.67364416 2025-11-12,02:46:29.000,316,11153584,113765,0,1762915588,14012.02356986999,-101.46313335000013,52814.45704344 2025-11-12,02:46:30.000,316,11153595,113925,0,1762915589,14011.693490679994,-101.24461031999817,52814.31031392 2025-11-12,02:46:31.000,316,11153625,113725,0,1762915590,14011.430774589993,-100.99084163999942,52814.114674560005 2025-11-12,02:46:32.000,316,11153606,113245,0,1762915591,14011.208476359992,-100.68772904999787,52814.05877760001 2025-11-12,02:46:33.000,316,11153677,113685,0,1762915592,14011.053541230001,-100.28592863999802,52813.91204808 2025-11-12,02:46:34.000,316,11153671,113645,0,1762915593,14010.797561449996,-99.84888258000137,52813.8142284 2025-11-12,02:46:35.000,316,11153605,113685,0,1762915594,14010.54831798,-99.37659087000065,52813.75833144 2025-11-12,02:46:36.000,316,11153649,113725,0,1762915595,14010.265392959998,-98.82675872999971,52813.709421600004 2025-11-12,02:46:37.000,316,11153639,113405,0,1762915596,14009.955522700002,-98.26282833000005,52813.62557616 2025-11-12,02:46:38.000,316,11153604,113765,0,1762915597,14009.699542919996,-97.74119270999654,52813.60461480001 2025-11-12,02:46:39.000,316,11153582,113605,0,1762915598,14009.497453619995,-97.1913605699956,52813.53474360001 2025-11-12,02:46:40.000,316,11153669,113445,0,1762915599,14009.28862801,-96.66972494999936,52813.46487240001 2025-11-12,02:46:41.000,316,11153614,113845,0,1762915600,14009.079802399989,-96.14808932999586,52813.52076936 2025-11-12,02:46:42.000,316,11153664,113805,0,1762915601,14008.911394649993,-95.70399413999985,52813.506795119996 2025-11-12,02:46:43.000,316,11153669,113685,0,1762915602,14008.675623800002,-95.25284981999721,52813.51378224001 2025-11-12,02:46:44.000,316,11153668,113765,0,1762915603,14008.34554460999,-94.77350897999713,52813.562692080006 2025-11-12,02:46:45.000,316,11153625,114085,0,1762915604,14008.008729109999,-94.24482423000154,52813.57666632 2025-11-12,02:46:46.000,316,11153629,113805,0,1762915605,14007.705595159998,-93.72318860999803,52813.6395504 2025-11-12,02:46:47.000,316,11153648,113685,0,1762915606,14007.301416559996,-93.2367986399986,52813.674485999996 2025-11-12,02:46:48.000,316,11153648,113805,0,1762915607,14007.04543677999,-92.79975258000195,52813.79326704 2025-11-12,02:46:49.000,316,11153619,113765,0,1762915608,14006.809665929999,-92.4966399900004,52813.828202640005 2025-11-12,02:46:50.000,316,11153662,113685,0,1762915609,14006.614312939993,-92.17942914000014,52813.91903520001 2025-11-12,02:46:51.000,316,11153628,113485,0,1762915610,14006.351596849992,-91.95385697999882,52813.995893520005 2025-11-12,02:46:52.000,316,11153668,113805,0,1762915611,14006.216870650002,-91.65779351999663,52814.12166168 2025-11-12,02:46:53.000,316,11153681,113765,0,1762915612,14006.021517659996,-91.43222135999531,52814.27537832001 2025-11-12,02:46:54.000,316,11153671,113725,0,1762915613,14005.799219429995,-91.15730528999848,52814.401146480006 2025-11-12,02:46:55.000,316,11153605,113525,0,1762915614,14005.58365750999,-90.86829095999565,52814.49197904001 2025-11-12,02:46:56.000,316,11153688,113325,0,1762915615,14005.347886659998,-90.53698184999666,52814.5828116 2025-11-12,02:46:57.000,316,11153675,113885,0,1762915616,14005.098643190002,-90.17747622000024,52814.736528240006 2025-11-12,02:46:58.000,316,11153645,113685,0,1762915617,14004.883081269996,-89.80387232999783,52814.86928352 2025-11-12,02:46:59.000,316,11153608,113925,0,1762915618,14004.70793720999,-89.39502278999862,52815.02998728 2025-11-12,02:47:00.000,316,11153668,113525,0,1762915619,14004.48563897999,-88.97207499000069,52815.12780696 2025-11-12,02:47:01.000,316,11153565,113645,0,1762915620,14004.256604439994,-88.57027458000084,52815.288510720005 2025-11-12,02:47:02.000,316,11153618,113805,0,1762915621,14004.067987759998,-88.13322851999692,52815.386330400004 2025-11-12,02:47:03.000,316,11153663,113605,0,1762915622,14003.933261559992,-87.65388767999684,52815.54004704 2025-11-12,02:47:04.000,316,11153571,113725,0,1762915623,14003.872634769992,-87.14635031999933,52815.67978944 2025-11-12,02:47:05.000,316,11153588,113845,0,1762915624,14003.906316319997,-86.65291122000053,52815.791583360005 2025-11-12,02:47:06.000,316,11153686,113805,0,1762915625,14004.067987759998,-86.15947212000174,52815.91735152 2025-11-12,02:47:07.000,316,11153589,113685,0,1762915626,14004.202713959989,-85.60259085000143,52816.09901664001 2025-11-12,02:47:08.000,316,11153605,113725,0,1762915627,14004.398066949994,-85.1514465299988,52816.294656000005 2025-11-12,02:47:09.000,316,11153658,113725,0,1762915628,14004.59341994,-84.63686004000192,52816.469334 2025-11-12,02:47:10.000,316,11153668,113485,0,1762915629,14004.73488245,-84.19276484999864,52816.65099912001 2025-11-12,02:47:11.000,316,11153573,113365,0,1762915630,14004.8359271,-83.8050626999975,52816.81170288 2025-11-12,02:47:12.000,316,11153591,113685,0,1762915631,14004.849399719991,-83.3962131599983,52816.98638088001 2025-11-12,02:47:13.000,316,11153673,113805,0,1762915632,14004.910026509991,-82.98031448999973,52817.19599448 2025-11-12,02:47:14.000,316,11153613,113925,0,1762915633,14004.910026509991,-82.56441582000116,52817.36368536 2025-11-12,02:47:15.000,316,11153619,113885,0,1762915634,14005.031280089992,-82.17671367000003,52817.53836336001 2025-11-12,02:47:16.000,316,11153671,113765,0,1762915635,14005.071697949992,-81.81015890999697,52817.734002720004 2025-11-12,02:47:17.000,316,11153660,113485,0,1762915636,14005.038016400002,-81.46475153999927,52817.950603440004 2025-11-12,02:47:18.000,316,11153625,113405,0,1762915637,14005.011071159992,-81.16163894999772,52818.16021704001 2025-11-12,02:47:19.000,316,11153655,113845,0,1762915638,14004.970653299992,-80.88672288000089,52818.3209208 2025-11-12,02:47:20.000,316,11153646,113525,0,1762915639,14004.849399719991,-80.60475767999742,52818.49559880001 2025-11-12,02:47:21.000,316,11153603,113725,0,1762915640,14004.75509138,-80.22410465999565,52818.642328320006 2025-11-12,02:47:22.000,316,11153622,113645,0,1762915641,14004.64731041999,-79.80820598999708,52818.87989040001 2025-11-12,02:47:23.000,316,11153661,113765,0,1762915642,14004.49237529,-79.37820905999979,52819.04059416 2025-11-12,02:47:24.000,316,11153586,113645,0,1762915643,14004.36438539999,-78.84952430999692,52819.25719488001 2025-11-12,02:47:25.000,316,11153609,113925,0,1762915644,14004.243131819989,-78.32083956000133,52819.431872880006 2025-11-12,02:47:26.000,316,11153640,114005,0,1762915645,14004.094932999993,-77.7851056799991,52819.55065392001 2025-11-12,02:47:27.000,316,11153692,113765,0,1762915646,14003.926525249997,-77.3269122299971,52819.76026752001 2025-11-12,02:47:28.000,316,11153582,113725,0,1762915647,14003.724435949996,-76.84757138999703,52819.94891976 2025-11-12,02:47:29.000,316,11153631,113965,0,1762915648,14003.54929188999,-76.50921314999869,52820.137572 2025-11-12,02:47:30.000,316,11153714,113725,0,1762915649,14003.45498355,-76.24134621000121,52820.29128864001 2025-11-12,02:47:31.000,316,11153589,113685,0,1762915650,14003.47519248,-76.02282317999925,52820.49391512 2025-11-12,02:47:32.000,316,11153628,113765,0,1762915651,14003.51561034,-75.76200537000113,52820.69654160001 2025-11-12,02:47:33.000,316,11153647,113645,0,1762915652,14003.63686392,-75.52938408000045,52820.836284 2025-11-12,02:47:34.000,316,11153665,113725,0,1762915653,14003.704227019996,-75.22627148999891,52821.00397488 2025-11-12,02:47:35.000,316,11153620,113765,0,1762915654,14003.872634769992,-74.95840455000143,52821.136730160004 2025-11-12,02:47:36.000,316,11153688,113645,0,1762915655,14004.067987759998,-74.69758673999604,52821.24153696 2025-11-12,02:47:37.000,316,11153672,114164,0,1762915656,14004.310494919999,-74.36627762999706,52821.47909904 2025-11-12,02:47:38.000,316,11153601,113725,0,1762915657,14004.620365179995,-74.16890199000045,52821.63281568001 2025-11-12,02:47:39.000,316,11153614,113605,0,1762915658,14005.004334849997,-74.00677200000064,52821.71666112 2025-11-12,02:47:40.000,316,11153651,113565,0,1762915659,14005.374831899993,-73.79529809999804,52821.884352 2025-11-12,02:47:41.000,316,11153638,114045,0,1762915660,14005.677965849995,-73.56972593999672,52821.9542232 2025-11-12,02:47:42.000,316,11153685,113925,0,1762915661,14006.041726589996,-73.29480986999988,52822.06601712001 2025-11-12,02:47:43.000,316,11153665,113805,0,1762915662,14006.385278399997,-72.97054989000026,52822.14986256 2025-11-12,02:47:44.000,316,11153682,113725,0,1762915663,14006.614312939993,-72.58989686999848,52822.21973376 2025-11-12,02:47:45.000,316,11153619,113925,0,1762915664,14006.90397426999,-72.17399819999991,52822.28261784001 2025-11-12,02:47:46.000,316,11153684,113725,0,1762915665,14007.267735009991,-71.77219779000006,52822.24768224 2025-11-12,02:47:47.000,316,11153554,113565,0,1762915666,14007.496769550002,-71.39154476999829,52822.261656480005 2025-11-12,02:47:48.000,316,11153616,113605,0,1762915667,14007.806639809998,-71.06728478999867,52822.29659208 2025-11-12,02:47:49.000,316,11153595,113845,0,1762915668,14008.18387316999,-70.73597567999968,52822.23370800001 2025-11-12,02:47:50.000,316,11153718,113805,0,1762915669,14008.439852949996,-70.49630525999964,52822.20575952001 2025-11-12,02:47:51.000,316,11153629,114005,0,1762915670,14008.783404759997,-70.24253658000089,52822.1987724 2025-11-12,02:47:52.000,316,11153622,113765,0,1762915671,14009.18084704999,-70.07335746000172,52822.14986256 2025-11-12,02:47:53.000,316,11153681,113885,0,1762915672,14009.62544350999,-69.89008007999655,52822.11492696001 2025-11-12,02:47:54.000,316,11153656,113645,0,1762915673,14010.049831039993,-69.77024487000017,52822.07999136 2025-11-12,02:47:55.000,316,11153587,113725,0,1762915674,14010.54831798,-69.67155705000187,52822.07300424 2025-11-12,02:47:56.000,316,11153650,114005,0,1762915675,14010.992914440001,-69.601065750001,52821.9542232 2025-11-12,02:47:57.000,316,11153641,113605,0,1762915676,14011.504873999998,-69.6363113999978,52821.91928760001 2025-11-12,02:47:58.000,316,11153595,113685,0,1762915677,14011.935997839995,-69.66450791999523,52821.94024896001 2025-11-12,02:47:59.000,316,11153625,114045,0,1762915678,14012.373857990002,-69.74909748000209,52821.877364880005 2025-11-12,02:48:00.000,316,11153679,113565,0,1762915679,14012.744355039998,-69.86893268999847,52821.84941640001 2025-11-12,02:48:01.000,316,11153650,113605,0,1762915680,14013.06096160999,-70.17909440999938,52821.7446096 2025-11-12,02:48:02.000,316,11153685,113765,0,1762915681,14013.33041401,-70.48220700000093,52821.66775128 2025-11-12,02:48:03.000,316,11153654,113685,0,1762915682,14013.687438439993,-70.79941785000119,52821.61884144 2025-11-12,02:48:04.000,316,11153656,113605,0,1762915683,14013.849109879993,-71.08138304999738,52821.55595736 2025-11-12,02:48:05.000,316,11153596,113765,0,1762915684,14014.084880729999,-71.37744650999957,52821.493073280006 2025-11-12,02:48:06.000,316,11153597,113325,0,1762915685,14014.28023371999,-71.65941170999577,52821.374292240005 2025-11-12,02:48:07.000,316,11153642,113925,0,1762915686,14014.475586709996,-71.99776995000138,52821.325382400006 2025-11-12,02:48:08.000,316,11153609,113565,0,1762915687,14014.657467079996,-72.27973514999758,52821.24852408001 2025-11-12,02:48:09.000,316,11153608,113845,0,1762915688,14014.771984350002,-72.67448642999807,52821.19961424001 2025-11-12,02:48:10.000,316,11153646,113765,0,1762915689,14014.906710549993,-73.08333596999728,52821.087820320005 2025-11-12,02:48:11.000,316,11153690,113565,0,1762915690,14014.825874829992,-73.48513637999713,52820.96205216001 2025-11-12,02:48:12.000,316,11153617,113765,0,1762915691,14014.765248039992,-73.83759288000147,52820.91314232001 2025-11-12,02:48:13.000,316,11153684,113725,0,1762915692,14014.711357560001,-74.2111967699966,52820.78038704 2025-11-12,02:48:14.000,316,11153647,113605,0,1762915693,14014.563158739991,-74.59184978999838,52820.64064464 2025-11-12,02:48:15.000,316,11153621,113525,0,1762915694,14014.44190515999,-74.99365019999823,52820.584747680005 2025-11-12,02:48:16.000,316,11153614,113645,0,1762915695,14014.34759682,-75.38135234999936,52820.417056800005 2025-11-12,02:48:17.000,316,11153598,113525,0,1762915696,14014.26002478999,-75.78315275999921,52820.28430152 2025-11-12,02:48:18.000,316,11153691,113645,0,1762915697,14014.152243829994,-76.14265838999563,52820.151546240006 2025-11-12,02:48:19.000,316,11153587,113805,0,1762915698,14014.09835334999,-76.5233114099974,52820.03975232 2025-11-12,02:48:20.000,316,11153694,113845,0,1762915699,14013.963627149999,-76.81937486999959,52819.913984160004 2025-11-12,02:48:21.000,316,11153665,113885,0,1762915700,14013.788483089993,-77.17888049999601,52819.795203120004 2025-11-12,02:48:22.000,316,11153609,113765,0,1762915701,14013.586393789992,-77.52428787000099,52819.648473600006 2025-11-12,02:48:23.000,316,11153610,113645,0,1762915702,14013.532503310002,-77.94723566999892,52819.55065392001 2025-11-12,02:48:24.000,316,11153669,113685,0,1762915703,14013.364095559991,-78.3913308600022,52819.431872880006 2025-11-12,02:48:25.000,316,11153625,113365,0,1762915704,14013.28999615,-78.87067170000228,52819.30610472001 2025-11-12,02:48:26.000,316,11153585,113565,0,1762915705,14013.20242411999,-79.2936195000002,52819.20129792 2025-11-12,02:48:27.000,316,11153593,113605,0,1762915706,14013.12832471,-79.787058599999,52819.1593752 2025-11-12,02:48:28.000,316,11153657,113845,0,1762915707,14013.12158839999,-80.33689073999994,52819.11745248001 2025-11-12,02:48:29.000,316,11153605,113725,0,1762915708,14013.14853364,-80.89377201000025,52819.075529760004 2025-11-12,02:48:30.000,316,11153636,113925,0,1762915709,14013.26305090999,-81.4295058899952,52819.06155552 2025-11-12,02:48:31.000,316,11153695,113805,0,1762915710,14013.492085450001,-82.01458368000021,52819.06854264001 2025-11-12,02:48:32.000,316,11153604,113565,0,1762915711,14013.653756890002,-82.66310363999946,52819.11046536 2025-11-12,02:48:33.000,316,11153641,113685,0,1762915712,14013.950154529994,-83.31867272999807,52819.17334944 2025-11-12,02:48:34.000,316,11153633,113765,0,1762915713,14014.20613431,-83.93899616999988,52819.20828504 2025-11-12,02:48:35.000,316,11153693,113805,0,1762915714,14014.40148729999,-84.5099756999989,52819.264182000006 2025-11-12,02:48:36.000,316,11153621,113765,0,1762915715,14014.617049219996,-85.04570958000113,52819.34802744 2025-11-12,02:48:37.000,316,11153647,113525,0,1762915716,14014.819138519997,-85.63078736999887,52819.48776984 2025-11-12,02:48:38.000,316,11153607,113805,0,1762915717,14014.960601029998,-86.1665212500011,52819.55764104 2025-11-12,02:48:39.000,316,11153648,113605,0,1762915718,14015.054909369988,-86.78684468999563,52819.60655088 2025-11-12,02:48:40.000,316,11153607,113565,0,1762915719,14015.108799849993,-87.3507750899953,52819.6834092 2025-11-12,02:48:41.000,316,11153594,114005,0,1762915720,14015.088590919993,-87.99224591999518,52819.78122888 2025-11-12,02:48:42.000,316,11153679,113765,0,1762915721,14015.001018889998,-88.70420804999594,52819.90000992 2025-11-12,02:48:43.000,316,11153660,113765,0,1762915722,14014.778720659997,-89.33862974999647,52819.983855360006 2025-11-12,02:48:44.000,316,11153604,113645,0,1762915723,14014.48905933,-89.9378058000002,52820.01180384 2025-11-12,02:48:45.000,316,11153615,113965,0,1762915724,14014.212870619995,-90.47353967999516,52820.07468792001 2025-11-12,02:48:46.000,316,11153595,113925,0,1762915725,14013.909736669993,-91.01632268999674,52820.11661064 2025-11-12,02:48:47.000,316,11153685,113645,0,1762915726,14013.552712240002,-91.43222135999531,52820.17949472 2025-11-12,02:48:48.000,316,11153621,113925,0,1762915727,14013.26978722,-91.79877611999837,52820.16552048 2025-11-12,02:48:49.000,316,11153674,113845,0,1762915728,14013.00707113,-92.0877904500012,52820.137572 2025-11-12,02:48:50.000,316,11153697,113725,0,1762915729,14012.703937179998,-92.33451000000059,52820.15853336 2025-11-12,02:48:51.000,316,11153681,113685,0,1762915730,14012.373857990002,-92.6446717200015,52820.11661064 2025-11-12,02:48:52.000,316,11153611,113685,0,1762915731,14011.94273414999,-92.94073517999641,52820.00481672001 2025-11-12,02:48:53.000,316,11153673,113685,0,1762915732,14011.477928759989,-93.25794602999667,52819.95590688001 2025-11-12,02:48:54.000,316,11153646,113485,0,1762915733,14010.992914440001,-93.57515687999694,52819.90000992 2025-11-12,02:48:55.000,316,11153650,113685,0,1762915734,14010.52137273999,-93.8289255599957,52819.78821600001 2025-11-12,02:48:56.000,316,11153624,113645,0,1762915735,14010.022885799997,-94.08974337000109,52819.746293280004 2025-11-12,02:48:57.000,316,11153594,113925,0,1762915736,14009.517662549995,-94.36465943999792,52819.65546072 2025-11-12,02:48:58.000,316,11153607,113605,0,1762915737,14009.140429189989,-94.61842811999668,52819.53667968 2025-11-12,02:48:59.000,316,11153709,113485,0,1762915738,14008.850767859993,-94.90744244999951,52819.40392440001 2025-11-12,02:49:00.000,316,11153612,113645,0,1762915739,14008.621733319997,-95.08367069999804,52819.25020776 2025-11-12,02:49:01.000,316,11153619,113645,0,1762915740,14008.554370220001,-95.1894076499957,52819.145400960006 2025-11-12,02:49:02.000,316,11153603,113765,0,1762915741,14008.534161290001,-95.24580068999785,52819.06854264001 2025-11-12,02:49:03.000,316,11153692,113845,0,1762915742,14008.668887489992,-95.25989894999657,52818.94976160001 2025-11-12,02:49:04.000,316,11153627,113605,0,1762915743,14008.897922030003,-95.24580068999785,52818.87989040001 2025-11-12,02:49:05.000,316,11153621,113925,0,1762915744,14009.22126490999,-95.11891635000211,52818.80303208001 2025-11-12,02:49:06.000,316,11153693,113805,0,1762915745,14009.517662549995,-94.97793375000037,52818.78207072001 2025-11-12,02:49:07.000,316,11153588,113685,0,1762915746,14009.787114949992,-94.81580376000056,52818.691238160005 2025-11-12,02:49:08.000,316,11153648,113605,0,1762915747,14010.016149490002,-94.6959685499969,52818.78207072001 2025-11-12,02:49:09.000,316,11153678,113885,0,1762915748,14010.204766169998,-94.60432985999796,52818.789057840004 2025-11-12,02:49:10.000,316,11153624,113205,0,1762915749,14010.319283439989,-94.5972807299986,52818.82399344 2025-11-12,02:49:11.000,316,11153632,113765,0,1762915750,14010.427064399999,-94.67482115999883,52818.858929040005 2025-11-12,02:49:12.000,316,11153626,113725,0,1762915751,14010.474218569994,-94.7453124599997,52818.907838880004 2025-11-12,02:49:13.000,316,11153688,113765,0,1762915752,14010.454009639994,-94.77350897999713,52819.01264568 2025-11-12,02:49:14.000,316,11153640,113565,0,1762915753,14010.386646539999,-94.78760723999585,52819.08950400001 2025-11-12,02:49:15.000,316,11153608,113765,0,1762915754,14010.285601889998,-94.66072290000011,52819.23623352001 2025-11-12,02:49:16.000,316,11153671,113925,0,1762915755,14010.171084619993,-94.35761030999856,52819.32007896 2025-11-12,02:49:17.000,316,11153635,113765,0,1762915756,14010.144139379998,-94.0403994599983,52819.51571832 2025-11-12,02:49:18.000,316,11153649,113805,0,1762915757,14010.110457829993,-93.70909034999931,52819.57161528001 2025-11-12,02:49:19.000,316,11153633,113765,0,1762915758,14010.103721519998,-93.34253558999626,52819.72533192 2025-11-12,02:49:20.000,316,11153690,113605,0,1762915759,14010.070039969993,-92.97598083000048,52819.87904856 2025-11-12,02:49:21.000,316,11153700,113765,0,1762915760,14010.029622109992,-92.58827867999935,52820.03975232 2025-11-12,02:49:22.000,316,11153680,113765,0,1762915761,14010.036358420002,-92.17238001000078,52820.17949472 2025-11-12,02:49:23.000,316,11153641,113685,0,1762915762,14010.070039969993,-91.68599004000134,52820.36115984001 2025-11-12,02:49:24.000,316,11153704,113325,0,1762915763,14010.130666759993,-91.17845267999655,52820.56378632 2025-11-12,02:49:25.000,316,11153674,113765,0,1762915764,14010.278865579989,-90.65681706000032,52820.74545144001 2025-11-12,02:49:26.000,316,11153630,113685,0,1762915765,14010.427064399999,-90.12813230999745,52821.00397488 2025-11-12,02:49:27.000,316,11153645,113805,0,1762915766,14010.75040728,-89.52190713000164,52821.206601360005 2025-11-12,02:49:28.000,316,11153664,113725,0,1762915767,14011.134376950002,-88.97912412000005,52821.47909904 2025-11-12,02:49:29.000,316,11153629,113725,0,1762915768,14011.612654959994,-88.34470241999952,52821.71666112 2025-11-12,02:49:30.000,316,11153696,113765,0,1762915769,14012.252604410001,-87.78782114999922,52822.01710728001 2025-11-12,02:49:31.000,316,11153669,113725,0,1762915770,14013.04075267999,-87.23798900999827,52822.310566320004 2025-11-12,02:49:32.000,316,11153684,113645,0,1762915771,14013.849109879993,-86.73750078000012,52822.70883216001 2025-11-12,02:49:33.000,316,11153627,113485,0,1762915772,14014.724830179992,-86.20881602999725,52823.100110880005 2025-11-12,02:49:34.000,316,11153578,113685,0,1762915773,14015.66117726999,-85.70127866999974,52823.40055704 2025-11-12,02:49:35.000,316,11153693,113645,0,1762915774,14016.671623769995,-85.17964304999623,52823.88266832001 2025-11-12,02:49:36.000,316,11153619,113845,0,1762915775,14017.76290599,-84.71440047000215,52824.2599728 2025-11-12,02:49:37.000,316,11153603,114045,0,1762915776,14018.827242969994,-84.22801049999543,52824.7840068 2025-11-12,02:49:38.000,316,11153596,113765,0,1762915777,14019.871371019988,-83.82621008999558,52825.15432416001 2025-11-12,02:49:39.000,316,11153650,113525,0,1762915778,14020.888553830002,-83.36801664000086,52825.65739680001 2025-11-12,02:49:40.000,316,11153662,113765,0,1762915779,14021.979836049992,-82.9027740599995,52826.188417920006 2025-11-12,02:49:41.000,316,11153646,113765,0,1762915780,14022.96333731,-82.4093349600007,52826.64258072001 2025-11-12,02:49:42.000,316,11153626,113845,0,1762915781,14023.97378380999,-81.96523976999742,52827.20155032 2025-11-12,02:49:43.000,316,11153627,114125,0,1762915782,14024.937076139999,-81.44360415000119,52827.70462296 2025-11-12,02:49:44.000,316,11153622,113725,0,1762915783,14025.772378579997,-80.99950895999791,52828.249618320006 2025-11-12,02:49:45.000,316,11153609,113965,0,1762915784,14026.57399946999,-80.65410159000021,52828.82256216001 2025-11-12,02:49:46.000,316,11153572,113525,0,1762915785,14027.294784639998,-80.40033291000145,52829.33262192 2025-11-12,02:49:47.000,316,11153620,113685,0,1762915786,14027.90105254,-80.14656422999542,52829.91255288 2025-11-12,02:49:48.000,316,11153676,113725,0,1762915787,14028.413012099998,-80.05492553999647,52830.45754824 2025-11-12,02:49:49.000,316,11153602,113605,0,1762915788,14028.79024545999,-80.13951509999606,52830.99555648 2025-11-12,02:49:50.000,316,11153570,113845,0,1762915789,14029.147269889996,-80.16771162000077,52831.47766776001 2025-11-12,02:49:51.000,316,11153613,113405,0,1762915790,14029.450403839997,-80.3439398699993,52832.015676 2025-11-12,02:49:52.000,316,11153647,113605,0,1762915791,14029.665965759988,-80.66819984999893,52832.52573576 2025-11-12,02:49:53.000,316,11153607,113565,0,1762915792,14029.740065169994,-81.13344243000029,52833.08470536001 2025-11-12,02:49:54.000,316,11153647,113645,0,1762915793,14029.814164579999,-81.64802891999716,52833.60175224 2025-11-12,02:49:55.000,316,11153645,113645,0,1762915794,14029.807428269989,-82.27540148999833,52834.10482488 2025-11-12,02:49:56.000,316,11153714,113845,0,1762915795,14029.800691959994,-82.89572493000014,52834.55898768 2025-11-12,02:49:57.000,316,11153597,113605,0,1762915796,14029.820900889994,-83.57949053999619,52835.055073200005 2025-11-12,02:49:58.000,316,11153652,113645,0,1762915797,14029.780483029994,-84.1645683300012,52835.57910720001 2025-11-12,02:49:59.000,316,11153654,113685,0,1762915798,14029.706383619989,-84.73554786000022,52835.9983344 2025-11-12,02:50:00.000,316,11153585,113525,0,1762915799,14029.686174689989,-85.24308521999774,52836.382626 2025-11-12,02:50:01.000,316,11153599,113845,0,1762915800,14029.618811589993,-85.63783649999823,52836.79486608001 2025-11-12,02:50:02.000,316,11153660,113645,0,1762915801,14029.517766939993,-85.94094908999978,52837.2210804 2025-11-12,02:50:03.000,316,11153612,113565,0,1762915802,14029.416722289992,-86.20881602999725,52837.61235912001 2025-11-12,02:50:04.000,316,11153593,113845,0,1762915803,14029.342622880002,-86.40619167000114,52838.01062496 2025-11-12,02:50:05.000,316,11153639,113725,0,1762915804,14029.154006199991,-86.51897774999816,52838.43683928 2025-11-12,02:50:06.000,316,11153670,113645,0,1762915805,14029.113588339991,-86.53307600999688,52838.793182400004 2025-11-12,02:50:07.000,316,11153670,113765,0,1762915806,14029.086643099996,-86.3638968899977,52839.13555128 2025-11-12,02:50:08.000,316,11153569,113805,0,1762915807,14029.113588339991,-86.06783342999552,52839.40106184 2025-11-12,02:50:09.000,316,11153652,113645,0,1762915808,14029.207896679996,-85.6730821500023,52839.71548224 2025-11-12,02:50:10.000,316,11153605,113765,0,1762915809,14029.281996090001,-85.2148887000003,52839.9460572 2025-11-12,02:50:11.000,316,11153600,113805,0,1762915810,14029.436931219992,-84.74259698999958,52840.2604776 2025-11-12,02:50:12.000,316,11153707,113885,0,1762915811,14029.605338969988,-84.19276484999864,52840.52598816 2025-11-12,02:50:13.000,316,11153655,113405,0,1762915812,14029.84784612999,-83.63588357999834,52840.73560176 2025-11-12,02:50:14.000,316,11153584,113925,0,1762915813,14030.245288419996,-83.07195317999867,52840.98713808001 2025-11-12,02:50:15.000,316,11153652,113725,0,1762915814,14030.770720599998,-82.4445806099975,52841.22470016 2025-11-12,02:50:16.000,316,11153710,113685,0,1762915815,14031.403933739995,-81.83835543000168,52841.45527512 2025-11-12,02:50:17.000,316,11153639,113765,0,1762915816,14032.084301049988,-81.21098286000051,52841.7277728 2025-11-12,02:50:18.000,316,11153625,113765,0,1762915817,14032.805086219996,-80.66115071999957,52841.96533488 2025-11-12,02:50:19.000,316,11153623,113765,0,1762915818,14033.68754282999,-80.01263076000032,52842.25879392001 2025-11-12,02:50:20.000,316,11153666,113925,0,1762915819,14034.691253019999,-79.49804426999617,52842.51033024 2025-11-12,02:50:21.000,316,11153602,113685,0,1762915820,14035.708435829998,-78.94821212999523,52842.79680216 2025-11-12,02:50:22.000,316,11153595,113725,0,1762915821,14036.806454359998,-78.40542912000092,52843.06231272 2025-11-12,02:50:23.000,316,11153603,113565,0,1762915822,14037.911209199992,-77.94018653999956,52843.44660432 2025-11-12,02:50:24.000,316,11153630,113605,0,1762915823,14039.157426550002,-77.44674744000076,52843.78198608 2025-11-12,02:50:25.000,316,11153583,113925,0,1762915824,14040.450798069993,-76.92511181999726,52844.16627768 2025-11-12,02:50:26.000,316,11153685,113605,0,1762915825,14041.811532689993,-76.43167271999846,52844.50165944 2025-11-12,02:50:27.000,316,11153615,113925,0,1762915826,14043.192476239994,-76.05101969999669,52844.9069124 2025-11-12,02:50:28.000,316,11153633,113605,0,1762915827,14044.48584776,-75.76200537000113,52845.291204 2025-11-12,02:50:29.000,316,11153591,113805,0,1762915828,14045.711856179994,-75.60692451000068,52845.70344408 2025-11-12,02:50:30.000,316,11153587,113765,0,1762915829,14046.796402089989,-75.41659799999616,52846.1995296 2025-11-12,02:50:31.000,316,11153676,113645,0,1762915830,14047.860739069998,-75.17692757999612,52846.576834080006 2025-11-12,02:50:32.000,316,11153654,113685,0,1762915831,14048.824031399992,-74.89496237999992,52847.07291960001 2025-11-12,02:50:33.000,316,11153633,113725,0,1762915832,14049.66607015,-74.58480065999902,52847.513108160005 2025-11-12,02:50:34.000,316,11153645,113805,0,1762915833,14050.400327939999,-74.34513023999898,52848.00919368001 2025-11-12,02:50:35.000,316,11153656,113565,0,1762915834,14051.168267280002,-74.07021417000215,52848.42842088 2025-11-12,02:50:36.000,316,11153649,113885,0,1762915835,14051.90252507,-73.72480679999717,52848.93149352 2025-11-12,02:50:37.000,316,11153638,113805,0,1762915836,14052.663728099993,-73.32300638999732,52849.42059192001 2025-11-12,02:50:38.000,316,11153638,113405,0,1762915837,14053.31715016999,-72.89300946000003,52849.84680624 2025-11-12,02:50:39.000,316,11153700,113845,0,1762915838,14054.051407959989,-72.4066194900006,52850.3219304 2025-11-12,02:50:40.000,316,11153670,113685,0,1762915839,14054.772193129997,-71.8990821299958,52850.769106080006 2025-11-12,02:50:41.000,316,11153631,113405,0,1762915840,14055.486241989995,-71.3562991200015,52851.21628176 2025-11-12,02:50:42.000,316,11153644,113925,0,1762915841,14056.254181329998,-70.87695828000142,52851.71236728 2025-11-12,02:50:43.000,316,11153681,113445,0,1762915842,14057.049065909996,-70.38351917999535,52852.089671760004 2025-11-12,02:50:44.000,316,11153622,113725,0,1762915843,14057.776587389999,-69.96057137999742,52852.50191184 2025-11-12,02:50:45.000,316,11153620,113925,0,1762915844,14058.490636249997,-69.57286922999629,52852.90017768001 2025-11-12,02:50:46.000,316,11153657,114005,0,1762915845,14059.15079462999,-69.15697055999772,52853.29844352 2025-11-12,02:50:47.000,316,11153671,113685,0,1762915846,14059.831161939997,-68.71992450000107,52853.68972224001 2025-11-12,02:50:48.000,316,11153671,113485,0,1762915847,14060.39701198,-68.23353453000163,52854.08100096 2025-11-12,02:50:49.000,316,11153638,113605,0,1762915848,14060.996543569992,-67.71189890999813,52854.47227968 2025-11-12,02:50:50.000,316,11153612,113845,0,1762915849,14061.542184679995,-67.09157546999631,52854.81464856001 2025-11-12,02:50:51.000,316,11153616,113845,0,1762915850,14062.074353169992,-66.47125203000178,52855.108107600005 2025-11-12,02:50:52.000,316,11153700,113405,0,1762915851,14062.572840109999,-65.82273206999525,52855.46445072001 2025-11-12,02:50:53.000,316,11153618,113245,0,1762915852,14063.11848122,-65.13191732999985,52855.827780960004 2025-11-12,02:50:54.000,316,11153664,113845,0,1762915853,14063.563077680003,-64.47634824000124,52856.12124 2025-11-12,02:50:55.000,316,11153616,113685,0,1762915854,14064.08850985999,-63.813730019996,52856.42168616001 2025-11-12,02:50:56.000,316,11153578,113725,0,1762915855,14064.580260490002,-63.10881702000188,52856.75706792001 2025-11-12,02:50:57.000,316,11153609,113925,0,1762915856,14065.092220049999,-62.36160923999705,52857.0295656 2025-11-12,02:50:58.000,316,11153664,113285,0,1762915857,14065.509871269991,-61.642597979996935,52857.30905040001 2025-11-12,02:50:59.000,316,11153712,113405,0,1762915858,14065.914049869993,-60.93768497999554,52857.59552232001 2025-11-12,02:51:00.000,316,11153645,113525,0,1762915859,14066.28454691999,-60.17637893999927,52857.84705864 2025-11-12,02:51:01.000,316,11153642,113765,0,1762915860,14066.68872551999,-59.400974639997,52858.16147904 2025-11-12,02:51:02.000,316,11153611,113685,0,1762915861,14067.261311869988,-58.66786511999817,52858.461925200005 2025-11-12,02:51:03.000,316,11153558,113285,0,1762915862,14067.82716190999,-57.934755599999335,52858.7763456 2025-11-12,02:51:04.000,316,11153673,113965,0,1762915863,14068.413220879993,-57.13115477999963,52859.06980464 2025-11-12,02:51:05.000,316,11153702,113685,0,1762915864,14069.10706080999,-56.306406570001855,52859.370250800006 2025-11-12,02:51:06.000,316,11153667,113725,0,1762915865,14069.807637049998,-55.47460922999744,52859.71261968 2025-11-12,02:51:07.000,316,11153662,113885,0,1762915866,14070.521685909996,-54.6428118900003,52860.07594992 2025-11-12,02:51:08.000,316,11153571,113685,0,1762915867,14071.20878953,-53.85330932999932,52860.39735744001 2025-11-12,02:51:09.000,316,11153617,114085,0,1762915868,14071.936311010002,-53.04970850999962,52860.77466192 2025-11-12,02:51:10.000,316,11153606,113765,0,1762915869,14072.697514039995,-52.32364812000014,52861.144979280005 2025-11-12,02:51:11.000,316,11153576,113685,0,1762915870,14073.478925999989,-51.61168598999939,52861.578180720004 2025-11-12,02:51:12.000,316,11153589,113645,0,1762915871,14074.172765930001,-50.984313419998216,52861.95548520001 2025-11-12,02:51:13.000,316,11153661,113885,0,1762915872,14074.81945168999,-50.37103910999576,52862.36073816001 2025-11-12,02:51:14.000,316,11153647,113725,0,1762915873,14075.405510659992,-49.78596131999802,52862.8288752 2025-11-12,02:51:15.000,316,11153608,113485,0,1762915874,14076.005042249999,-49.24317830999644,52863.24810240001 2025-11-12,02:51:16.000,316,11153673,113765,0,1762915875,14076.584364909992,-48.76383746999636,52863.660342480005 2025-11-12,02:51:17.000,316,11153672,113525,0,1762915876,14077.23778697999,-48.263349239998206,52864.14245376 2025-11-12,02:51:18.000,316,11153662,114085,0,1762915877,14077.844054879992,-47.79810665999685,52864.53373248 2025-11-12,02:51:19.000,316,11153596,113645,0,1762915878,14078.430113849994,-47.29761842999869,52864.96693392 2025-11-12,02:51:20.000,316,11153674,113805,0,1762915879,14079.070063300001,-46.79713020000054,52865.39314824 2025-11-12,02:51:21.000,316,11153609,113645,0,1762915880,14079.73695798999,-46.26139631999831,52865.80538832 2025-11-12,02:51:22.000,316,11153559,113565,0,1762915881,14080.477952089997,-45.782055479998235,52866.20365416 2025-11-12,02:51:23.000,316,11153610,113765,0,1762915882,14081.360408699991,-45.422549850001815,52866.54602304 2025-11-12,02:51:24.000,316,11153674,113685,0,1762915883,14082.19571113999,-45.154682909997064,52866.97922448 2025-11-12,02:51:25.000,316,11153677,113445,0,1762915884,14083.125321919993,-44.85861945000215,52867.39146456001 2025-11-12,02:51:26.000,316,11153576,113645,0,1762915885,14084.223340449993,-44.56960511999932,52867.7897304 2025-11-12,02:51:27.000,316,11153590,113605,0,1762915886,14085.476294109998,-44.30878731000121,52868.22293184 2025-11-12,02:51:28.000,316,11153655,113885,0,1762915887,14086.810083489989,-44.20305035999627,52868.642159040006 2025-11-12,02:51:29.000,316,11153634,113565,0,1762915888,14088.298808,-44.19600122999691,52869.04042488 2025-11-12,02:51:30.000,316,11153585,113805,0,1762915889,14089.814477749991,-44.2453451399997,52869.480613440006 2025-11-12,02:51:31.000,316,11153598,113685,0,1762915890,14091.404246910002,-44.40747512999951,52869.88586640001 2025-11-12,02:51:32.000,316,11153706,113645,0,1762915891,14093.07485179,-44.61894903000211,52870.33304208 2025-11-12,02:51:33.000,316,11153582,113725,0,1762915892,14094.752192979991,-45.02779857000132,52870.67541096001 2025-11-12,02:51:34.000,316,11153598,113765,0,1762915893,14096.443006789988,-45.53533592999884,52871.15053512001 2025-11-12,02:51:35.000,316,11153692,113765,0,1762915894,14098.10687535999,-46.190905019997444,52871.62565928 2025-11-12,02:51:36.000,316,11153604,113765,0,1762915895,14099.636017730001,-46.860572370002046,52872.06584784001 2025-11-12,02:51:37.000,316,11153660,113725,0,1762915896,14101.192105339993,-47.54433797999809,52872.5060364 2025-11-12,02:51:38.000,316,11153596,113805,0,1762915897,14102.472004239993,-48.15761229000054,52872.862379520004 2025-11-12,02:51:39.000,316,11153666,113565,0,1762915898,14103.778848379989,-48.855476159995305,52873.29558096 2025-11-12,02:51:40.000,316,11153690,113725,0,1762915899,14104.984647869998,-49.581536550002056,52873.71480816001 2025-11-12,02:51:41.000,316,11153665,113525,0,1762915900,14106.008566989993,-50.29349867999554,52874.09909976001 2025-11-12,02:51:42.000,316,11153696,113765,0,1762915901,14106.951650390001,-51.033657330001006,52874.52531408 2025-11-12,02:51:43.000,316,11153698,113525,0,1762915902,14107.69938079999,-51.809061629995995,52874.86768296001 2025-11-12,02:51:44.000,316,11153595,113765,0,1762915903,14108.379748109997,-52.59151505999762,52875.25197456001 2025-11-12,02:51:45.000,316,11153630,113725,0,1762915904,14108.91865290999,-53.56429499999649,52875.57338208 2025-11-12,02:51:46.000,316,11153592,113925,0,1762915905,14109.349776750001,-54.515927549997286,52875.880815360004 2025-11-12,02:51:47.000,316,11153598,113605,0,1762915906,14109.787636899993,-55.54510052999831,52876.25811984001 2025-11-12,02:51:48.000,316,11153625,113765,0,1762915907,14110.20528812,-56.5319787299959,52876.52363040001 2025-11-12,02:51:49.000,316,11153631,113845,0,1762915908,14110.542103619991,-57.469513019997976,52876.82407656 2025-11-12,02:51:50.000,316,11153699,113525,0,1762915909,14110.771138160002,-58.336556009999185,52877.075612880006 2025-11-12,02:51:51.000,316,11153649,113685,0,1762915910,14111.087744729994,-59.14015682999889,52877.30618784 2025-11-12,02:51:52.000,316,11153607,113725,0,1762915911,14111.44476916,-59.98605243000202,52877.63458248 2025-11-12,02:51:53.000,316,11153635,113925,0,1762915912,14111.855684069997,-60.86014454999531,52877.90708016001 2025-11-12,02:51:54.000,316,11153639,113525,0,1762915913,14112.307016839994,-61.73423666999588,52878.12368088001 2025-11-12,02:51:55.000,316,11153550,113685,0,1762915914,14112.879603189991,-62.48849358000007,52878.480024 2025-11-12,02:51:56.000,316,11153644,113765,0,1762915915,14113.506080019994,-63.08062049999717,52878.71758608 2025-11-12,02:51:57.000,316,11153580,113925,0,1762915916,14114.220128879992,-63.503568299995095,52878.969122400005 2025-11-12,02:51:58.000,316,11153704,113645,0,1762915917,14115.01501345999,-63.813730019996,52879.31149128 2025-11-12,02:51:59.000,316,11153671,113565,0,1762915918,14115.917678999998,-63.98995827000181,52879.62591168 2025-11-12,02:52:00.000,316,11153608,113765,0,1762915919,14116.887707640002,-64.09569521999947,52879.93334496 2025-11-12,02:52:01.000,316,11153637,113645,0,1762915920,14117.918363069992,-64.08864609000011,52880.191868400005 2025-11-12,02:52:02.000,316,11153671,113525,0,1762915921,14119.043326840001,-63.968810879996454,52880.49231456 2025-11-12,02:52:03.000,316,11153623,113445,0,1762915922,14120.228917399996,-63.68684568000026,52880.813722080005 2025-11-12,02:52:04.000,316,11153682,113805,0,1762915923,14121.407771649996,-63.21455396999954,52881.1351296 2025-11-12,02:52:05.000,316,11153668,113765,0,1762915924,14122.62030745,-62.44619879999664,52881.50544696001 2025-11-12,02:52:06.000,316,11153614,113965,0,1762915925,14123.906942659996,-61.515713640001195,52881.86179008001 2025-11-12,02:52:07.000,316,11153585,113765,0,1762915926,14125.348512999997,-60.33145979999972,52882.22512032001 2025-11-12,02:52:08.000,316,11153678,113725,0,1762915927,14126.722720239988,-59.10491118000209,52882.48364376001 2025-11-12,02:52:09.000,316,11153703,113645,0,1762915928,14128.22491736999,-57.73737995999545,52882.83299976 2025-11-12,02:52:10.000,316,11153696,113645,0,1762915929,14129.70690556999,-56.264111789998424,52883.23126560001 2025-11-12,02:52:11.000,316,11153653,113645,0,1762915930,14131.215839010001,-54.68510666999646,52883.55966024 2025-11-12,02:52:12.000,316,11153671,113725,0,1762915931,14132.657409350002,-53.0356102500009,52883.950938960006 2025-11-12,02:52:13.000,316,11153675,113685,0,1762915932,14134.112452309993,-51.4143103499955,52884.23741088001 2025-11-12,02:52:14.000,316,11153621,113605,0,1762915933,14135.527077409999,-49.87760000999697,52884.66362520001 2025-11-12,02:52:15.000,316,11153663,113565,0,1762915934,14136.88781203,-48.453675749995455,52884.96407136 2025-11-12,02:52:16.000,316,11153593,113645,0,1762915935,14138.08013889999,-47.12139018000016,52885.34836296 2025-11-12,02:52:17.000,316,11153596,113725,0,1762915936,14139.393719349995,-45.8525467799991,52885.71868032001 2025-11-12,02:52:18.000,316,11153617,113485,0,1762915937,14140.55910097999,-44.77402988999529,52886.08201056001 2025-11-12,02:52:19.000,316,11153592,113605,0,1762915938,14141.77837308999,-43.76600429999962,52886.396430960005 2025-11-12,02:52:20.000,316,11153659,113765,0,1762915939,14142.98417258,-42.91305956999713,52886.74578696 2025-11-12,02:52:21.000,316,11153631,113725,0,1762915940,14144.230389929995,-42.10240961999807,52887.15802704001 2025-11-12,02:52:22.000,316,11153679,113885,0,1762915941,14145.409244179995,-41.48208617999626,52887.4584732 2025-11-12,02:52:23.000,316,11153700,113605,0,1762915942,14146.61504366999,-40.932254039995314,52887.82879056001 2025-11-12,02:52:24.000,316,11153692,113725,0,1762915943,14147.75348005999,-40.49520797999867,52888.17814656 2025-11-12,02:52:25.000,316,11153670,113925,0,1762915944,14148.91886169,-40.19914451999648,52888.49955408001 2025-11-12,02:52:26.000,316,11153609,113525,0,1762915945,14150.057298079999,-40.04406365999603,52888.78602600001 2025-11-12,02:52:27.000,316,11153608,113565,0,1762915946,14151.249624949989,-39.91717932000029,52889.14935624001 2025-11-12,02:52:28.000,316,11153653,113645,0,1762915947,14152.367852409989,-39.86078627999814,52889.47775088001 2025-11-12,02:52:29.000,316,11153631,113725,0,1762915948,14153.492816179998,-39.8325897600007,52889.81313264001 2025-11-12,02:52:30.000,316,11153667,113925,0,1762915949,14154.570625779997,-39.90308106000157,52890.14152728 2025-11-12,02:52:31.000,316,11153644,113645,0,1762915950,14155.695589549992,-39.931277579999005,52890.46293480001 2025-11-12,02:52:32.000,316,11153682,114045,0,1762915951,14156.793608079992,-40.02996539999731,52890.71447112 2025-11-12,02:52:33.000,316,11153608,113725,0,1762915952,14157.810790889991,-40.14275148000161,52891.042865760006 2025-11-12,02:52:34.000,316,11153603,113845,0,1762915953,14158.780819529995,-40.19914451999648,52891.3363248 2025-11-12,02:52:35.000,316,11153649,113765,0,1762915954,14159.710430309999,-40.22029191000183,52891.60183536 2025-11-12,02:52:36.000,316,11153658,113765,0,1762915955,14160.626568469997,-40.31193060000078,52891.8952944 2025-11-12,02:52:37.000,316,11153629,113565,0,1762915956,14161.482079839996,-40.43881493999652,52892.146830720005 2025-11-12,02:52:38.000,316,11153650,113805,0,1762915957,14162.32411858999,-40.572748409998894,52892.363431440004 2025-11-12,02:52:39.000,316,11153677,113845,0,1762915958,14163.139212099988,-40.798320570000215,52892.600993520005 2025-11-12,02:52:40.000,316,11153647,113645,0,1762915959,14163.967778229991,-41.030941860000894,52892.88047832001 2025-11-12,02:52:41.000,316,11153611,113365,0,1762915960,14164.668354469999,-41.31995618999645,52893.1180404 2025-11-12,02:52:42.000,316,11153690,113645,0,1762915961,14165.443030119997,-41.566675739995844,52893.35560248 2025-11-12,02:52:43.000,316,11153660,113565,0,1762915962,14166.14360635999,-41.90503398000146,52893.51630624 2025-11-12,02:52:44.000,316,11153610,113925,0,1762915963,14166.992381419994,-42.25749047999852,52893.76085544 2025-11-12,02:52:45.000,316,11153677,113685,0,1762915964,14167.921992199997,-42.67338914999709,52894.00540464 2025-11-12,02:52:46.000,316,11153671,113925,0,1762915965,14168.838130359996,-43.17387737999525,52894.20104400001 2025-11-12,02:52:47.000,316,11153650,113525,0,1762915966,14169.84184054999,-43.751906040000904,52894.494503040005 2025-11-12,02:52:48.000,316,11153611,113845,0,1762915967,14170.89944121999,-44.280590789996495,52894.780974960006 2025-11-12,02:52:49.000,316,11153610,113765,0,1762915968,14171.990723439994,-44.87271771000087,52895.12334384 2025-11-12,02:52:50.000,316,11153667,113925,0,1762915969,14173.11568720999,-45.48599201999605,52895.48667408 2025-11-12,02:52:51.000,316,11153643,113725,0,1762915970,14174.200233119998,-46.04287328999635,52895.80808160001 2025-11-12,02:52:52.000,316,11153625,113685,0,1762915971,14175.331933199988,-46.62795108000137,52896.122502000006 2025-11-12,02:52:53.000,316,11153704,113925,0,1762915972,14176.409742800002,-47.19188148000103,52896.49281936 2025-11-12,02:52:54.000,316,11153687,113605,0,1762915973,14177.568388120002,-47.76991013999941,52896.88409808001 2025-11-12,02:52:55.000,316,11153622,113725,0,1762915974,14178.733769749997,-48.28449662999628,52897.26140256 2025-11-12,02:52:56.000,316,11153687,113405,0,1762915975,14179.798106729992,-48.74973920999764,52897.71556536 2025-11-12,02:52:57.000,316,11153612,113605,0,1762915976,14180.90286157,-49.15153961999749,52898.12081832 2025-11-12,02:52:58.000,316,11153635,113685,0,1762915977,14182.007616409996,-49.51809438000055,52898.54004552001 2025-11-12,02:52:59.000,316,11153585,113925,0,1762915978,14183.07195338999,-49.8071087099961,52898.96625984001 2025-11-12,02:53:00.000,316,11153591,113565,0,1762915979,14184.122817749994,-50.15251608000108,52899.42042264001 2025-11-12,02:53:01.000,316,11153619,113485,0,1762915980,14185.018746979993,-50.39218650000112,52899.86759832 2025-11-12,02:53:02.000,316,11153695,113725,0,1762915981,14185.874258349992,-50.624807790001796,52900.30079976 2025-11-12,02:53:03.000,316,11153619,113805,0,1762915982,14186.77692389,-50.822183429998404,52900.71303984 2025-11-12,02:53:04.000,316,11153660,113565,0,1762915983,14187.618962639994,-50.998411679996934,52901.09733144001 2025-11-12,02:53:05.000,316,11153643,113725,0,1762915984,14188.494682939992,-51.15349253999739,52901.49559728 2025-11-12,02:53:06.000,316,11153676,113685,0,1762915985,14189.464711579996,-51.393162959997426,52901.935785839996 2025-11-12,02:53:07.000,316,11153597,113605,0,1762915986,14190.53578487,-51.68922641999961,52902.36200016 2025-11-12,02:53:08.000,316,11153686,113685,0,1762915987,14191.4317141,-52.1192233499969,52902.73231752001 2025-11-12,02:53:09.000,316,11153656,113485,0,1762915988,14192.334379639993,-52.64790809999977,52903.165518960006 2025-11-12,02:53:10.000,316,11153643,113405,0,1762915989,14193.230308869992,-53.23298588999751,52903.5637848 2025-11-12,02:53:11.000,316,11153601,113805,0,1762915990,14194.02519344999,-53.92380063000019,52903.948076399996 2025-11-12,02:53:12.000,316,11153631,113845,0,1762915991,14194.671879209993,-54.60756623999623,52904.38127784001 2025-11-12,02:53:13.000,316,11153652,113685,0,1762915992,14195.197311389995,-55.41821618999529,52904.82845352 2025-11-12,02:53:14.000,316,11153681,113565,0,1762915993,14195.668853089992,-56.1865713599982,52905.19877088001 2025-11-12,02:53:15.000,316,11153688,113685,0,1762915994,14196.019141209988,-56.91263174999767,52905.60402384001 2025-11-12,02:53:16.000,316,11153589,113525,0,1762915995,14196.28859361,-57.582299100002274,52905.98132832 2025-11-12,02:53:17.000,316,11153606,113765,0,1762915996,14196.497419219995,-58.20967166999617,52906.43549112 2025-11-12,02:53:18.000,316,11153629,113885,0,1762915997,14196.706244829991,-58.73130728999968,52906.80580848001 2025-11-12,02:53:19.000,316,11153700,113525,0,1762915998,14196.793816860001,-59.31638507999742,52907.08529328 2025-11-12,02:53:20.000,316,11153664,113805,0,1762915999,14196.867916269992,-59.86621721999836,52907.46958488 2025-11-12,02:53:21.000,316,11153614,113765,0,1762916000,14196.915070440002,-60.39490197000123,52907.742082560006 2025-11-12,02:53:22.000,316,11153658,113645,0,1762916001,14196.807289479992,-60.92358671999682,52908.06349008 2025-11-12,02:53:23.000,316,11153688,113765,0,1762916002,14196.537837079995,-61.508664510001836,52908.31502640001 2025-11-12,02:53:24.000,316,11153654,113565,0,1762916003,14196.153867409994,-62.19243011999788,52908.60848544 2025-11-12,02:53:25.000,316,11153623,113685,0,1762916004,14195.722743569997,-62.862097469995206,52908.79015056001 2025-11-12,02:53:26.000,316,11153586,113645,0,1762916005,14195.22425662999,-63.51061743000173,52909.013738400005 2025-11-12,02:53:27.000,316,11153676,113725,0,1762916006,14194.624725039997,-64.1732356499997,52909.202390640006 2025-11-12,02:53:28.000,316,11153671,113565,0,1762916007,14193.98477558999,-64.77241169999616,52909.36309440001 2025-11-12,02:53:29.000,316,11153643,113565,0,1762916008,14193.284199349997,-65.2869981900003,52909.53078528001 2025-11-12,02:53:30.000,316,11153598,113845,0,1762916009,14192.516260009994,-65.7451916400023,52909.55174664 2025-11-12,02:53:31.000,316,11153699,113645,0,1762916010,14191.66748494999,-66.02010770999914,52909.69847616001 2025-11-12,02:53:32.000,316,11153693,113805,0,1762916011,14190.805237269997,-66.2738763899979,52909.71943752 2025-11-12,02:53:33.000,316,11153698,113405,0,1762916012,14189.902571729988,-66.42895724999835,52909.7124504 2025-11-12,02:53:34.000,316,11153634,113565,0,1762916013,14189.01337881,-66.53469419999601,52909.71943752 2025-11-12,02:53:35.000,316,11153685,113925,0,1762916014,14188.07029540999,-66.6827259299971,52909.69847616001 2025-11-12,02:53:36.000,316,11153613,113445,0,1762916015,14187.181102490002,-66.82370852999884,52909.69847616001 2025-11-12,02:53:37.000,316,11153698,113765,0,1762916016,14186.177392299993,-66.93649460999586,52909.71943752 2025-11-12,02:53:38.000,316,11153641,114085,0,1762916017,14185.36903509999,-66.93649460999586,52909.65655344001 2025-11-12,02:53:39.000,316,11153598,114005,0,1762916018,14184.45289693999,-66.91534721999778,52909.69847616001 2025-11-12,02:53:40.000,316,11153632,113805,0,1762916019,14183.617594499992,-66.95764200000121,52909.6425792 2025-11-12,02:53:41.000,316,11153679,113885,0,1762916020,14182.708192649989,-66.94354373999522,52909.572708 2025-11-12,02:53:42.000,316,11153659,113685,0,1762916021,14181.81899973,-66.86600331000227,52909.55174664 2025-11-12,02:53:43.000,316,11153645,113485,0,1762916022,14180.936543119991,-66.78846288000204,52909.50982392001 2025-11-12,02:53:44.000,316,11153692,113925,0,1762916023,14180.114713299998,-66.66157853999903,52909.45392696 2025-11-12,02:53:45.000,316,11153670,113605,0,1762916024,14179.225520379994,-66.64043115000095,52909.41200424001 2025-11-12,02:53:46.000,316,11153612,113605,0,1762916025,14178.22181019,-66.5840381099988,52909.36309440001 2025-11-12,02:53:47.000,316,11153639,113805,0,1762916026,14177.15747320999,-66.47125203000178,52909.349120160005 2025-11-12,02:53:48.000,316,11153677,113645,0,1762916027,14176.133554089996,-66.41485898999963,52909.2582876 2025-11-12,02:53:49.000,316,11153618,113725,0,1762916028,14175.069217110002,-66.40076073000091,52909.16745504 2025-11-12,02:53:50.000,316,11153689,113805,0,1762916029,14173.910571790002,-66.35846594999748,52909.09059672 2025-11-12,02:53:51.000,316,11153671,113685,0,1762916030,14172.772135400002,-66.20338508999703,52908.915918720006 2025-11-12,02:53:52.000,316,11153719,113365,0,1762916031,14171.701062109998,-66.01305857999978,52908.82508616 2025-11-12,02:53:53.000,316,11153707,113445,0,1762916032,14170.603043579998,-65.68879860000015,52908.678356640004 2025-11-12,02:53:54.000,316,11153703,113925,0,1762916033,14169.51849766999,-65.21650688999944,52908.52464000001 2025-11-12,02:53:55.000,316,11153630,113765,0,1762916034,14168.58215057999,-64.69487126999593,52908.363936240006 2025-11-12,02:53:56.000,316,11153597,113605,0,1762916035,14167.847892789992,-64.0604495699954,52908.18227112 2025-11-12,02:53:57.000,316,11153681,113645,0,1762916036,14167.26183381999,-63.29914352999913,52907.97964464001 2025-11-12,02:53:58.000,316,11153658,113565,0,1762916037,14166.830709979993,-62.53078835999622,52907.790992400005 2025-11-12,02:53:59.000,316,11153687,113405,0,1762916038,14166.588202819992,-61.66374537000229,52907.56041744 2025-11-12,02:54:00.000,316,11153685,113605,0,1762916039,14166.541048649997,-60.6980145599955,52907.42766216001 2025-11-12,02:54:01.000,316,11153579,113765,0,1762916040,14166.574730200002,-59.64064505999704,52907.25997128001 2025-11-12,02:54:02.000,316,11153623,113605,0,1762916041,14166.702720089997,-58.54802991000179,52907.022409200006 2025-11-12,02:54:03.000,316,11153692,113765,0,1762916042,14166.958699869989,-57.42721824000182,52906.88965392 2025-11-12,02:54:04.000,316,11153679,113685,0,1762916043,14167.34266953999,-56.2852591799965,52906.80580848001 2025-11-12,02:54:05.000,316,11153672,113765,0,1762916044,14167.719902899997,-55.12920185999974,52906.64510472 2025-11-12,02:54:06.000,316,11153609,113805,0,1762916045,14168.238598769989,-53.86035845999868,52906.50536232 2025-11-12,02:54:07.000,316,11153650,113765,0,1762916046,14168.844866669991,-52.68315374999656,52906.3586328 2025-11-12,02:54:08.000,316,11153646,113445,0,1762916047,14169.491552429994,-51.51299817000108,52906.31671008 2025-11-12,02:54:09.000,316,11153627,113565,0,1762916048,14170.219073909997,-50.363989979996404,52906.2887616 2025-11-12,02:54:10.000,316,11153588,113405,0,1762916049,14171.02069479999,-49.355964390000736,52906.162993440004 2025-11-12,02:54:11.000,316,11153660,113685,0,1762916050,14171.903151409999,-48.552363570001035,52906.162993440004 2025-11-12,02:54:12.000,316,11153709,113725,0,1762916051,14172.839498499998,-47.84745056999964,52906.1490192 2025-11-12,02:54:13.000,316,11153657,113725,0,1762916052,14173.769109280001,-47.269421910001256,52906.17696768001 2025-11-12,02:54:14.000,316,11153692,113925,0,1762916053,14174.752610539996,-46.83942497999669,52906.2188904 2025-11-12,02:54:15.000,316,11153671,113765,0,1762916054,14175.82368383,-46.48696847999963,52906.31671008 2025-11-12,02:54:16.000,316,11153672,113845,0,1762916055,14176.89475711999,-46.26139631999831,52906.41452976 2025-11-12,02:54:17.000,316,11153582,113565,0,1762916056,14178.06013875,-46.07106981000106,52906.498375200004 2025-11-12,02:54:18.000,316,11153628,113565,0,1762916057,14179.185102519994,-45.94418546999805,52906.65907896001 2025-11-12,02:54:19.000,316,11153664,113525,0,1762916058,14180.384165699994,-45.85959590999846,52906.82676984001 2025-11-12,02:54:20.000,316,11153684,113365,0,1762916059,14181.657328289999,-45.84549764999974,52907.0573448 2025-11-12,02:54:21.000,316,11153614,113765,0,1762916060,14182.82944622999,-45.86664503999782,52907.301894 2025-11-12,02:54:22.000,316,11153667,113765,0,1762916061,14184.13629037,-45.965332859996124,52907.574391680006 2025-11-12,02:54:23.000,316,11153688,113685,0,1762916062,14185.39598034,-46.176806759998726,52907.81894088 2025-11-12,02:54:24.000,316,11153635,113525,0,1762916063,14186.62872506999,-46.5574597800005,52908.16829688001 2025-11-12,02:54:25.000,316,11153614,113565,0,1762916064,14187.72674359999,-47.07909539999673,52908.44778168 2025-11-12,02:54:26.000,316,11153657,113645,0,1762916065,14188.764135339989,-47.65712405999511,52908.7342536 2025-11-12,02:54:27.000,316,11153620,113605,0,1762916066,14189.747636599997,-48.34793879999779,52909.034699760006 2025-11-12,02:54:28.000,316,11153708,113645,0,1762916067,14190.49536701,-48.98940962999768,52909.34213304001 2025-11-12,02:54:29.000,316,11153645,113565,0,1762916068,14191.189206939998,-49.722519149996515,52909.67751480001 2025-11-12,02:54:30.000,316,11153678,113685,0,1762916069,14191.6338034,-50.49792344999878,52909.99892232 2025-11-12,02:54:31.000,316,11153668,113605,0,1762916070,14191.936937350001,-51.1816890600021,52910.24347152 2025-11-12,02:54:32.000,316,11153639,113605,0,1762916071,14192.091872479992,-51.844307280000066,52910.50199496 2025-11-12,02:54:33.000,316,11153639,113725,0,1762916072,14192.112081409992,-52.42938506999781,52910.64872448 2025-11-12,02:54:34.000,316,11153635,113725,0,1762916073,14192.071663549992,-52.901676779998525,52910.88628656 2025-11-12,02:54:35.000,316,11153625,113725,0,1762916074,14191.957146280001,-53.183641980001994,52910.98410624 2025-11-12,02:54:36.000,316,11153593,113645,0,1762916075,14191.856101630001,-53.254133279995585,52911.0050676 2025-11-12,02:54:37.000,316,11153681,113765,0,1762916076,14191.721375429996,-53.127248939999845,52910.99808048001 2025-11-12,02:54:38.000,316,11153636,113565,0,1762916077,14191.68769387999,-52.68315374999656,52910.99808048001 2025-11-12,02:54:39.000,316,11153611,113645,0,1762916078,14191.60685815999,-51.99938814000052,52910.89327368 2025-11-12,02:54:40.000,316,11153666,113725,0,1762916079,14191.478868269995,-51.10414863000187,52910.80244112001 2025-11-12,02:54:41.000,316,11153608,113565,0,1762916080,14191.418241479994,-50.03972999999678,52910.55789192 2025-11-12,02:54:42.000,316,11153668,113645,0,1762916081,14191.40476885999,-48.93301658999553,52910.34827832001 2025-11-12,02:54:43.000,316,11153693,113685,0,1762916082,14191.47213196,-47.59368189000088,52910.13167760001 2025-11-12,02:54:44.000,316,11153627,113405,0,1762916083,14191.62706708999,-46.26844544999767,52909.88014128 2025-11-12,02:54:45.000,316,11153657,113485,0,1762916084,14191.829156389991,-44.81632466999872,52909.537772400006 2025-11-12,02:54:46.000,316,11153621,113765,0,1762916085,14192.145762959997,-43.39240040999721,52909.30719744 2025-11-12,02:54:47.000,316,11153627,113685,0,1762916086,14192.395006429993,-41.86273919999803,52908.92989296 2025-11-12,02:54:48.000,316,11153632,113485,0,1762916087,14192.718349309995,-40.48815884999931,52908.65739528 2025-11-12,02:54:49.000,316,11153660,113565,0,1762916088,14193.041692189996,-39.15587327999674,52908.37092336 2025-11-12,02:54:50.000,316,11153648,113685,0,1762916089,14193.317880900002,-37.81653858000209,52908.077464320006 2025-11-12,02:54:51.000,316,11153612,113725,0,1762916090,14193.567124369998,-36.54064605000167,52907.77701816 2025-11-12,02:54:52.000,316,11153664,113605,0,1762916091,14193.695114259994,-35.42688351000106,52907.553430320004 2025-11-12,02:54:53.000,316,11153626,113685,0,1762916092,14193.78268628999,-34.489349219998985,52907.22503568 2025-11-12,02:54:54.000,316,11153697,113565,0,1762916093,14193.84331307999,-33.664601010001206,52906.92458952001 2025-11-12,02:54:55.000,316,11153605,113645,0,1762916094,14193.84331307999,-33.05837582999811,52906.666066080004 2025-11-12,02:54:56.000,316,11153612,113685,0,1762916095,14193.82984046,-32.6847719399957,52906.33767144 2025-11-12,02:54:57.000,316,11153648,113685,0,1762916096,14193.76247735999,-32.50149455999781,52905.96036696 2025-11-12,02:54:58.000,316,11153632,113565,0,1762916097,14193.84331307999,-32.52264194999589,52905.75075336001 2025-11-12,02:54:59.000,316,11153600,113725,0,1762916098,14193.89046725,-32.642477159999544,52905.380436 2025-11-12,02:55:00.000,316,11153645,113645,0,1762916099,14194.058874999995,-32.818705409998074,52905.107938320005 2025-11-12,02:55:01.000,316,11153688,113565,0,1762916100,14194.328327399991,-32.987884529997245,52904.74460808001 2025-11-12,02:55:02.000,316,11153714,113405,0,1762916101,14194.671879209993,-33.15001451999706,52904.45813616001 2025-11-12,02:55:03.000,316,11153676,113485,0,1762916102,14195.10300304999,-33.227554949997284,52904.14371576001 2025-11-12,02:55:04.000,316,11153692,113605,0,1762916103,14195.655380470002,-33.276898860000074,52903.80833400001 2025-11-12,02:55:05.000,316,11153620,113685,0,1762916104,14196.275120989994,-33.255751470002,52903.5637848 2025-11-12,02:55:06.000,316,11153614,113805,0,1762916105,14197.022851399997,-33.11476887000026,52903.2493644 2025-11-12,02:55:07.000,316,11153628,113805,0,1762916106,14197.898571699996,-32.95263888000045,52903.0048152 2025-11-12,02:55:08.000,316,11153619,113325,0,1762916107,14198.80123723999,-32.73411584999849,52902.71834328 2025-11-12,02:55:09.000,316,11153615,113565,0,1762916108,14199.791474809994,-32.409855869998864,52902.48776832001 2025-11-12,02:55:10.000,316,11153702,113685,0,1762916109,14200.936647509989,-32.0926450199986,52902.29911608001 2025-11-12,02:55:11.000,316,11153661,113485,0,1762916110,14202.115501759989,-31.789532429997053,52902.11745096 2025-11-12,02:55:12.000,316,11153645,113885,0,1762916111,14203.361719109998,-31.430026800000633,52901.9567472 2025-11-12,02:55:13.000,316,11153637,113685,0,1762916112,14204.702244799999,-31.084619429995655,52901.872901760005 2025-11-12,02:55:14.000,316,11153595,113765,0,1762916113,14206.06297942,-30.739212059997953,52901.754120720005 2025-11-12,02:55:15.000,316,11153624,113845,0,1762916114,14207.51802237999,-30.386755560000893,52901.69822376001 2025-11-12,02:55:16.000,316,11153699,113645,0,1762916115,14208.966329030001,-30.090692099998705,52901.66328816 2025-11-12,02:55:17.000,316,11153627,113765,0,1762916116,14210.468526160003,-29.82987429000059,52901.600404079996 2025-11-12,02:55:18.000,316,11153633,113725,0,1762916117,14211.876414949998,-29.60430212999927,52901.68424952 2025-11-12,02:55:19.000,316,11153642,113645,0,1762916118,14213.31798529,-29.399877359996026,52901.74713360001 2025-11-12,02:55:20.000,316,11153608,113525,0,1762916119,14214.725874079995,-29.216599979998136,52901.83796616 2025-11-12,02:55:21.000,316,11153655,113925,0,1762916120,14216.086608699996,-29.08266650999576,52901.90085024 2025-11-12,02:55:22.000,316,11153707,113765,0,1762916121,14217.400189150001,-28.927585649995308,52902.0964896 2025-11-12,02:55:23.000,316,11153723,113765,0,1762916122,14218.686824359997,-28.73725913999806,52902.25020624001 2025-11-12,02:55:24.000,316,11153647,113725,0,1762916123,14219.899360160001,-28.51168697999674,52902.46680696001 2025-11-12,02:55:25.000,316,11153698,113845,0,1762916124,14221.078214410001,-28.243820039999264,52902.64847208 2025-11-12,02:55:26.000,316,11153635,113845,0,1762916125,14222.162760319996,-27.90546180000092,52902.80218872001 2025-11-12,02:55:28.000,316,11153646,114085,0,1762916127,14224.41268786,-27.04546793999907,52903.2493644 2025-11-12,02:55:29.000,316,11153655,113725,0,1762916128,14225.52417900999,-26.537930580001557,52903.49391360001 2025-11-12,02:55:30.000,316,11153642,113485,0,1762916129,14226.64240646999,-26.00924582999869,52903.68955296001 2025-11-12,02:55:31.000,316,11153611,113605,0,1762916130,14227.834733339994,-25.360725869999442,52903.948076399996 2025-11-12,02:55:32.000,316,11153669,113725,0,1762916131,14228.959697109989,-24.669911129996763,52904.20659984 2025-11-12,02:55:33.000,316,11153668,113605,0,1762916132,14230.192441839994,-23.87335943999642,52904.42320056 2025-11-12,02:55:34.000,316,11153612,113685,0,1762916133,14231.50602229,-23.09795514000143,52904.74460808001 2025-11-12,02:55:35.000,316,11153660,113765,0,1762916134,14232.90717477,-22.20271562999551,52905.010118640006 2025-11-12,02:55:36.000,316,11153653,113685,0,1762916135,14234.32853618,-21.328623510002217,52905.31755192001 2025-11-12,02:55:37.000,316,11153637,113845,0,1762916136,14235.803788069992,-20.38404009000078,52905.5900496 2025-11-12,02:55:38.000,316,11153614,113605,0,1762916137,14237.460920329999,-19.47470231999614,52905.93241848 2025-11-12,02:55:39.000,316,11153709,113565,0,1762916138,14239.02374425,-18.49487324999791,52906.24683888 2025-11-12,02:55:40.000,316,11153620,113685,0,1762916139,14240.714558059997,-17.557338959995832,52906.666066080004 2025-11-12,02:55:41.000,316,11153646,113725,0,1762916140,14242.43905342,-16.58455901999696,52907.04337056001 2025-11-12,02:55:42.000,316,11153614,113645,0,1762916141,14244.251120809997,-15.58358256000065,52907.44862352001 2025-11-12,02:55:43.000,316,11153711,113725,0,1762916142,14246.11707868,-14.54031132000091,52907.8957992 2025-11-12,02:55:44.000,316,11153637,113565,0,1762916143,14248.097553819993,-13.50408921000053,52908.342974880004 2025-11-12,02:55:45.000,316,11153706,113725,0,1762916144,14250.158864680001,-12.46081797000079,52908.76220208 2025-11-12,02:55:46.000,316,11153685,113765,0,1762916145,14252.29427495,-11.488038030001917,52909.24431336001 2025-11-12,02:55:47.000,316,11153693,113645,0,1762916146,14254.389267359998,-10.465914180000254,52909.77533448001 2025-11-12,02:55:48.000,316,11153646,113845,0,1762916147,14256.497732390002,-9.401495549995161,52910.355265440005 2025-11-12,02:55:49.000,316,11153655,113845,0,1762916148,14258.42431704999,-8.372322570001415,52910.928209280006 2025-11-12,02:55:50.000,316,11153681,113685,0,1762916149,14260.330692779993,-7.343149590000394,52911.5640372 2025-11-12,02:55:51.000,316,11153617,113805,0,1762916150,14262.237068509996,-6.419713559997035,52912.14396816001 2025-11-12,02:55:52.000,316,11153621,113845,0,1762916151,14264.103026379998,-5.51742491999903,52912.84268016001 2025-11-12,02:55:53.000,316,11153670,113725,0,1762916152,14265.854466979996,-4.7067749699999695,52913.50645656 2025-11-12,02:55:54.000,316,11153678,113725,0,1762916153,14267.525071859993,-4.058255010000721,52914.212155680005 2025-11-12,02:55:55.000,316,11153686,113685,0,1762916154,14269.13504994999,-3.487275480001699,52914.94580328001 2025-11-12,02:55:56.000,316,11153628,113645,0,1762916155,14270.64398339,-3.0290820299996994,52915.63054104 2025-11-12,02:55:57.000,316,11153670,113365,0,1762916156,14272.058608489991,-2.7259694399981527,52916.35720152 2025-11-12,02:55:58.000,316,11153676,113845,0,1762916157,14273.473233589997,-2.5003972799968324,52917.08386200001 2025-11-12,02:55:59.000,316,11153637,113805,0,1762916158,14274.719450939992,-2.3594146799950977,52917.86641944 2025-11-12,02:56:00.000,316,11153615,113925,0,1762916159,14275.931986739997,-2.2959725100008654,52918.5860928 2025-11-12,02:56:01.000,316,11153697,113765,0,1762916160,14277.083895750002,-2.3523655499957385,52919.33371464001 2025-11-12,02:56:02.000,316,11153691,113605,0,1762916161,14278.161705350001,-2.472200759999396,52920.05338800001 2025-11-12,02:56:03.000,316,11153612,113445,0,1762916162,14279.19236077999,-2.6625272699966445,52920.79402272001 2025-11-12,02:56:04.000,316,11153619,113685,0,1762916163,14280.19607097,-2.958590729998832,52921.47876048 2025-11-12,02:56:05.000,316,11153710,113845,0,1762916164,14281.166099609989,-3.3462928799999645,52922.212408080006 2025-11-12,02:56:06.000,316,11153693,113805,0,1762916165,14282.021610980002,-3.783338939996611,52922.93906856 2025-11-12,02:56:07.000,316,11153607,113245,0,1762916166,14282.870386039991,-4.312023689999478,52923.651754800005 2025-11-12,02:56:08.000,316,11153653,113565,0,1762916167,14283.70568847999,-4.8830032199985,52924.34347968001 2025-11-12,02:56:09.000,316,11153690,113725,0,1762916168,14284.413001029992,-5.404638840002008,52925.042191680004 2025-11-12,02:56:10.000,316,11153677,113765,0,1762916169,14285.039477859995,-5.940372719996958,52925.74090368 2025-11-12,02:56:11.000,316,11153648,113725,0,1762916170,14285.612064209992,-6.518401379995339,52926.39769296001 2025-11-12,02:56:12.000,316,11153627,113765,0,1762916171,14286.15096901,-7.040036999998847,52927.09640496001 2025-11-12,02:56:13.000,316,11153689,113645,0,1762916172,14286.710082739992,-7.561672620002355,52927.627426080006 2025-11-12,02:56:14.000,316,11153702,113845,0,1762916173,14287.174888129994,-8.125603020002018,52928.263254 2025-11-12,02:56:15.000,316,11153615,113645,0,1762916174,14287.63295721,-8.767073850001907,52928.87812056 2025-11-12,02:56:16.000,316,11153632,113645,0,1762916175,14288.097762600002,-9.415593810001155,52929.41612880001 2025-11-12,02:56:17.000,316,11153678,113645,0,1762916176,14288.54909537,-10.183948979996785,52929.99605976001 2025-11-12,02:56:18.000,316,11153684,113765,0,1762916177,14288.899383489996,-10.966402409998409,52930.534068 2025-11-12,02:56:19.000,316,11153663,113325,0,1762916178,14289.175572200002,-11.748855840000033,52931.08605048 2025-11-12,02:56:20.000,316,11153585,113765,0,1762916179,14289.438288289988,-12.524260140002298,52931.58912312 2025-11-12,02:56:21.000,316,11153610,113925,0,1762916180,14289.613432349994,-13.179829230000905,52932.085208640005 2025-11-12,02:56:22.000,316,11153689,113605,0,1762916181,14289.714476999994,-13.743759630000568,52932.539371440005 2025-11-12,02:56:23.000,316,11153699,113765,0,1762916182,14289.82225795999,-14.30769003000023,52932.95161152 2025-11-12,02:56:24.000,316,11153637,113565,0,1762916183,14290.00413832999,-14.801129129999026,52933.41276144 2025-11-12,02:56:25.000,316,11153616,113845,0,1762916184,14290.138864529996,-15.195880409999518,52933.79705304 2025-11-12,02:56:26.000,316,11153692,113405,0,1762916185,14290.327481209992,-15.604729949998728,52934.17435752 2025-11-12,02:56:27.000,316,11153672,113685,0,1762916186,14290.468943719992,-15.9853829700005,52934.59358472001 2025-11-12,02:56:28.000,316,11153687,113565,0,1762916187,14290.664296709998,-16.316692079999484,52934.89403088 2025-11-12,02:56:29.000,316,11153636,113765,0,1762916188,14290.839440769989,-16.662099449997186,52935.19447704001 2025-11-12,02:56:30.000,316,11153644,113765,0,1762916189,14291.055002689995,-17.02865421000024,52935.52985880001 2025-11-12,02:56:31.000,316,11153647,113845,0,1762916190,14291.196465199995,-17.374061579997942,52935.788382239996 2025-11-12,02:56:32.000,316,11153655,113765,0,1762916191,14291.405290809991,-17.72651808000228,52936.03293144001 2025-11-12,02:56:33.000,316,11153632,113685,0,1762916192,14291.681479519997,-18.20585891999508,52936.36831320001 2025-11-12,02:56:34.000,316,11153669,113845,0,1762916193,14292.051976569994,-18.776838450001378,52936.5779268 2025-11-12,02:56:35.000,316,11153625,114005,0,1762916194,14292.50330933999,-19.411260150001908,52936.850424480006 2025-11-12,02:56:36.000,316,11153673,113805,0,1762916195,14292.961378419997,-20.12322227999539,52937.15087064 2025-11-12,02:56:37.000,316,11153626,113605,0,1762916196,14293.52722846,-20.898626579997654,52937.43035544 2025-11-12,02:56:38.000,316,11153694,113925,0,1762916197,14294.120023739997,-21.737473050001427,52937.65394328 2025-11-12,02:56:39.000,316,11153709,113885,0,1762916198,14294.73976425999,-22.53402474000177,52937.9404152 2025-11-12,02:56:40.000,316,11153609,113445,0,1762916199,14295.298877989997,-23.365822079998907,52938.27579696 2025-11-12,02:56:41.000,316,11153690,113845,0,1762916200,14295.87820064999,-24.190570289996685,52938.56925600001 2025-11-12,02:56:42.000,316,11153649,113605,0,1762916201,14296.410369140001,-25.08580979999533,52938.8487408 2025-11-12,02:56:43.000,316,11153618,113845,0,1762916202,14296.969482869994,-25.995147569999972,52939.12123848001 2025-11-12,02:56:44.000,316,11153630,113765,0,1762916203,14297.575750769996,-26.953829250000126,52939.44963312 2025-11-12,02:56:45.000,316,11153654,113845,0,1762916204,14298.060765089998,-27.898412670001562,52939.8269376 2025-11-12,02:56:46.000,316,11153721,113765,0,1762916205,14298.47841630999,-28.941683910001302,52940.17629360001 2025-11-12,02:56:47.000,316,11153729,113605,0,1762916206,14298.754605019996,-29.99905340999976,52940.420842800006 2025-11-12,02:56:48.000,316,11153581,113405,0,1762916207,14298.848913360001,-31.03527552000014,52940.77718592001 2025-11-12,02:56:49.000,316,11153663,113645,0,1762916208,14298.828704430001,-31.979858940001577,52941.05667072 2025-11-12,02:56:50.000,316,11153680,113765,0,1762916209,14298.727659780001,-32.91034409999702,52941.30121992001 2025-11-12,02:56:51.000,316,11153708,113605,0,1762916210,14298.53904309999,-33.74214144000143,52941.53878200001 2025-11-12,02:56:52.000,316,11153663,113725,0,1762916211,14298.29653593999,-34.41885791999812,52941.72044712 2025-11-12,02:56:53.000,316,11153637,113765,0,1762916212,14297.959720439998,-34.91934614999627,52941.94403496 2025-11-12,02:56:54.000,316,11153672,113765,0,1762916213,14297.575750769996,-35.37753959999827,52942.062816 2025-11-12,02:56:55.000,316,11153605,113765,0,1762916214,14297.14462693,-35.715897839996614,52942.18159704 2025-11-12,02:56:56.000,316,11153659,113605,0,1762916215,14296.753920949988,-35.92032260999986,52942.265442480006 2025-11-12,02:56:57.000,316,11153636,113565,0,1762916216,14296.396896519997,-36.01901042999816,52942.32832656 2025-11-12,02:56:58.000,316,11153698,113725,0,1762916217,14296.03987208999,-36.05425608000223,52942.32832656 2025-11-12,02:56:59.000,316,11153616,113725,0,1762916218,14295.716529209989,-35.983764780001366,52942.32832656 2025-11-12,02:57:00.000,316,11153642,113765,0,1762916219,14295.420131569997,-35.722946969995974,52942.384223520006 2025-11-12,02:57:01.000,316,11153685,113685,0,1762916220,14295.130470240001,-35.51852220000001,52942.23749400001 2025-11-12,02:57:02.000,316,11153728,113845,0,1762916221,14294.86101783999,-35.299999169998046,52942.22351976 2025-11-12,02:57:03.000,316,11153633,113885,0,1762916222,14294.631983299994,-34.9968865799965,52942.12570008 2025-11-12,02:57:04.000,316,11153656,113725,0,1762916223,14294.423157689998,-34.679675729996234,52942.027880400005 2025-11-12,02:57:05.000,316,11153645,113845,0,1762916224,14294.261486249998,-34.36951400999533,52941.86717664 2025-11-12,02:57:06.000,316,11153713,113765,0,1762916225,14294.180650529997,-34.12279445999593,52941.713460000006 2025-11-12,02:57:07.000,316,11153657,113685,0,1762916226,14294.086342189992,-33.8126327400023,52941.55974336 2025-11-12,02:57:08.000,316,11153627,113805,0,1762916227,14294.072869570002,-33.54476579999755,52941.38506536 2025-11-12,02:57:09.000,316,11153595,113925,0,1762916228,14294.012242780002,-33.23460407999664,52941.13352904001 2025-11-12,02:57:10.000,316,11153688,113445,0,1762916229,14293.944879679992,-32.96673713999917,52940.93090256 2025-11-12,02:57:11.000,316,11153731,113845,0,1762916230,14293.971824920001,-32.621329770001466,52940.665392 2025-11-12,02:57:12.000,316,11153666,113725,0,1762916231,14293.924670749991,-32.27592239999649,52940.41385568001 2025-11-12,02:57:13.000,316,11153625,113725,0,1762916232,14293.911198130001,-31.80363068999577,52940.10642240001 2025-11-12,02:57:14.000,316,11153628,113445,0,1762916233,14293.965088609992,-31.366584629999124,52939.81296336 2025-11-12,02:57:15.000,316,11153648,113805,0,1762916234,14294.025715399992,-30.915440309996484,52939.533478560006 2025-11-12,02:57:16.000,316,11153698,113765,0,1762916235,14294.106551119992,-30.443148599995766,52939.1631612 2025-11-12,02:57:17.000,316,11153653,113485,0,1762916236,14294.153705290002,-29.900365590001456,52938.83476656001 2025-11-12,02:57:18.000,316,11153687,113725,0,1762916237,14294.187386839993,-29.265943890000926,52938.42951360001 2025-11-12,02:57:19.000,316,11153597,113325,0,1762916238,14294.342321969998,-28.589227409996965,52938.03823488 2025-11-12,02:57:20.000,316,11153645,113805,0,1762916239,14294.55788388999,-27.91251093000028,52937.66093040001 2025-11-12,02:57:21.000,316,11153696,113805,0,1762916240,14294.82059997999,-27.249892710002314,52937.25567744001 2025-11-12,02:57:22.000,316,11153720,113965,0,1762916241,14295.090052380001,-26.509734059996845,52936.86439872 2025-11-12,02:57:23.000,316,11153623,113885,0,1762916242,14295.393186330002,-25.762526279999292,52936.43119728 2025-11-12,02:57:24.000,316,11153681,113605,0,1762916243,14295.77715599999,-24.97302371999831,52936.04690568 2025-11-12,02:57:25.000,316,11153690,113605,0,1762916244,14296.221752459991,-24.225815940000757,52935.61370424 2025-11-12,02:57:26.000,316,11153679,113565,0,1762916245,14296.659612609998,-23.485657289995288,52935.20845128 2025-11-12,02:57:27.000,316,11153660,113765,0,1762916246,14297.11768168999,-22.759596899995813,52934.83114680001 2025-11-12,02:57:28.000,316,11153650,113565,0,1762916247,14297.595959699996,-21.96304520999547,52934.34903552 2025-11-12,02:57:29.000,316,11153598,113645,0,1762916248,14298.054028779989,-21.20878829999856,52934.03461512 2025-11-12,02:57:30.000,316,11153637,113925,0,1762916249,14298.56598834,-20.412236609998217,52933.65731064001 2025-11-12,02:57:31.000,316,11153669,113685,0,1762916250,14299.024057419992,-19.636832309995953,52933.26603192 2025-11-12,02:57:32.000,316,11153696,113685,0,1762916251,14299.45518125999,-18.812084099998174,52932.86077896 2025-11-12,02:57:33.000,316,11153659,113765,0,1762916252,14299.78526045,-17.973237630001677,52932.51142296001 2025-11-12,02:57:34.000,316,11153614,113565,0,1762916253,14300.041240229992,-17.085047249995114,52932.1411056 2025-11-12,02:57:35.000,316,11153655,113765,0,1762916254,14300.277011079997,-16.16866034999839,52931.819698080006 2025-11-12,02:57:36.000,316,11153647,113725,0,1762916255,14300.438682519998,-15.153585629996087,52931.463354960004 2025-11-12,02:57:37.000,316,11153665,113765,0,1762916256,14300.593617649989,-14.201953079995292,52931.09303760001 2025-11-12,02:57:38.000,316,11153644,113845,0,1762916257,14300.607090269994,-13.208025749998342,52930.72970736 2025-11-12,02:57:39.000,316,11153664,113605,0,1762916258,14300.559936099999,-12.23524580999947,52930.38035136001 2025-11-12,02:57:40.000,316,11153708,113765,0,1762916259,14300.438682519998,-11.19197456999973,52930.05195672 2025-11-12,02:57:41.000,316,11153604,113525,0,1762916260,14300.303956319993,-10.14165420000063,52929.57683256 2025-11-12,02:57:42.000,316,11153698,113725,0,1762916261,14300.175966429997,-8.99969513999531,52929.234463680004 2025-11-12,02:57:43.000,316,11153686,113485,0,1762916262,14300.021031299992,-7.794293909995758,52928.801262240006 2025-11-12,02:57:44.000,316,11153623,113925,0,1762916263,14299.76505152,-6.631187459999637,52928.38203504 2025-11-12,02:57:45.000,316,11153624,113925,0,1762916264,14299.52254436,-5.397589709995373,52927.97678208 2025-11-12,02:57:46.000,316,11153682,113565,0,1762916265,14299.313718749989,-4.262679779996688,52927.508645040005 2025-11-12,02:57:47.000,316,11153668,113645,0,1762916266,14298.990375870002,-3.1418681099967216,52927.01255952 2025-11-12,02:57:48.000,316,11153617,113805,0,1762916267,14298.64682406,-1.9364668799971696,52926.516474 2025-11-12,02:57:49.000,316,11153589,113485,0,1762916268,14298.34369011,-0.8720482499993523,52925.99244000001 2025-11-12,02:57:50.000,316,11153616,113685,0,1762916269,14297.932775199988,0.21351777000381844,52925.496354480005 2025-11-12,02:57:51.000,316,11153706,113445,0,1762916270,14297.508387670001,1.2497398800041992,52924.9793076 2025-11-12,02:57:52.000,316,11153685,113565,0,1762916271,14297.030109659994,2.187274169999,52924.42732512 2025-11-12,02:57:53.000,316,11153731,113685,0,1762916272,14296.390160210001,3.0543171600002097,52923.86136840001 2025-11-12,02:57:54.000,316,11153703,113485,0,1762916273,14295.696320279989,3.8790653699979885,52923.3023988 2025-11-12,02:57:55.000,316,11153649,113405,0,1762916274,14294.90817201,4.753157489998557,52922.72945496 2025-11-12,02:57:56.000,316,11153701,113605,0,1762916275,14294.079605879997,5.584954830002971,52922.07266568 2025-11-12,02:57:57.000,316,11153608,113765,0,1762916276,14293.237567129989,6.40970304000075,52921.46478624001 2025-11-12,02:57:58.000,316,11153696,113765,0,1762916277,14292.28101110999,7.227402119999169,52920.752100000005 2025-11-12,02:57:59.000,316,11153690,113525,0,1762916278,14291.425499739991,7.925265990001208,52920.1581948 2025-11-12,02:58:00.000,316,11153713,113605,0,1762916279,14290.610406229993,8.559687690001738,52919.54332824 2025-11-12,02:58:01.000,316,11153633,113925,0,1762916280,14289.815521649994,9.017881140003738,52918.84461624 2025-11-12,02:58:02.000,316,11153707,113765,0,1762916281,14289.007164449991,9.40558329000487,52918.20878832001 2025-11-12,02:58:03.000,316,11153673,113765,0,1762916282,14288.205543559998,9.70869587999914,52917.58693464001 2025-11-12,02:58:04.000,316,11153635,113525,0,1762916283,14287.37024112,9.934268040000461,52916.93014536 2025-11-12,02:58:05.000,316,11153629,113805,0,1762916284,14286.521466059996,10.152791070002422,52916.23143336 2025-11-12,02:58:06.000,316,11153648,113645,0,1762916285,14285.659218380002,10.35721583999839,52915.67945088 2025-11-12,02:58:07.000,316,11153655,113565,0,1762916286,14284.817179629994,10.455903660003969,52915.03663584 2025-11-12,02:58:08.000,316,11153640,113565,0,1762916287,14283.97514088,10.646230170001218,52914.45670488 2025-11-12,02:58:09.000,316,11153628,113405,0,1762916288,14283.072475339992,10.85770407000382,52913.8348512 2025-11-12,02:58:10.000,316,11153648,113525,0,1762916289,14282.156337179993,11.083276229997864,52913.3108172 2025-11-12,02:58:11.000,316,11153671,113805,0,1762916290,14281.20651746999,11.39343794999877,52912.73088624 2025-11-12,02:58:12.000,316,11153695,113845,0,1762916291,14280.121971559995,473.69653074000234,52912.1579424 2025-11-12,02:58:13.000,316,11153668,113405,0,1762916292,14278.95658993,12.218186160003825,52911.578011440004 2025-11-12,02:58:14.000,316,11153613,113605,0,1762916293,14277.85183508999,12.753920039998775,52911.04699032001 2025-11-12,02:58:15.000,316,11153647,113405,0,1762916294,14276.787498109996,13.183916970003338,52910.4810336 2025-11-12,02:58:16.000,316,11153686,113845,0,1762916295,14275.655798029991,13.635061289998703,52909.901102640004 2025-11-12,02:58:17.000,316,11153603,113525,0,1762916296,14274.503889020001,14.086205610001343,52909.398030000004 2025-11-12,02:58:18.000,316,11153703,113725,0,1762916297,14273.311562149996,14.61489036000421,52908.85303464 2025-11-12,02:58:19.000,316,11153679,113765,0,1762916298,14272.247225170002,15.009641640004702,52908.342974880004 2025-11-12,02:58:20.000,316,11153716,113765,0,1762916299,14271.142470329993,15.362098140001763,52907.79797952 2025-11-12,02:58:21.000,316,11153679,113765,0,1762916300,14270.051188109988,15.707505509999464,52907.31586824 2025-11-12,02:58:22.000,316,11153663,113685,0,1762916301,14269.081159469999,16.02471635999973,52906.77087288 2025-11-12,02:58:23.000,316,11153603,113765,0,1762916302,14268.070712969995,16.23619026000233,52906.26081312 2025-11-12,02:58:24.000,316,11153658,113605,0,1762916303,14267.208465290001,16.398320250002143,52905.729792000006 2025-11-12,02:58:25.000,316,11153634,113725,0,1762916304,14266.386635469993,16.53225372000452,52905.19178376 2025-11-12,02:58:26.000,316,11153715,113525,0,1762916305,14265.591750889995,16.64503980000154,52904.68871112 2025-11-12,02:58:27.000,316,11153677,113645,0,1762916306,14264.844020479992,16.680285449998337,52904.26249680001 2025-11-12,02:58:28.000,316,11153649,113645,0,1762916307,14264.136707929989,16.64503980000154,52903.78737264001 2025-11-12,02:58:29.000,316,11153667,113645,0,1762916308,14263.510231100001,16.539302850003878,52903.3891068 2025-11-12,02:58:30.000,316,11153661,113885,0,1762916309,14262.984798919999,16.41946764000022,52903.05372504 2025-11-12,02:58:31.000,316,11153578,113725,0,1762916310,14262.499784599997,16.18684634999954,52902.6903948 2025-11-12,02:58:32.000,316,11153663,113845,0,1762916311,14262.08213337999,15.876684629998636,52902.3410388 2025-11-12,02:58:33.000,316,11153614,113325,0,1762916312,14261.657745849989,15.446687700001348,52902.04757976 2025-11-12,02:58:34.000,316,11153679,113085,0,1762916313,14261.307457729992,15.002592509998067,52901.71918512 2025-11-12,02:58:35.000,316,11153621,113605,0,1762916314,14260.916751749995,14.410465590000967,52901.44668744 2025-11-12,02:58:36.000,316,11153664,113765,0,1762916315,14260.57993624999,13.747847370003,52901.188164 2025-11-12,02:58:37.000,316,11153654,113725,0,1762916316,14260.189230269993,12.93719742000394,52900.97855040001 2025-11-12,02:58:38.000,316,11153679,113645,0,1762916317,14259.838942149996,12.140645730003598,52900.68509136 2025-11-12,02:58:39.000,316,11153603,113765,0,1762916318,14259.48865403,11.38638881999941,52900.489452 2025-11-12,02:58:40.000,316,11153620,113805,0,1762916319,14259.023848639998,10.660328429999936,52900.244902800005 2025-11-12,02:58:41.000,316,11153609,113685,0,1762916320,14258.478207529995,9.906071520003024,52900.11214752 2025-11-12,02:58:42.000,316,11153657,113525,0,1762916321,14257.838258080003,9.250502430004417,52899.86759832 2025-11-12,02:58:43.000,316,11153679,113445,0,1762916322,14257.35324376,8.644277250001323,52899.69990744 2025-11-12,02:58:44.000,316,11153654,113605,0,1762916323,14256.848020509999,8.094445110000379,52899.476319600006 2025-11-12,02:58:45.000,316,11153695,113485,0,1762916324,14256.437105600002,7.7067429599992465,52899.32260296 2025-11-12,02:58:46.000,316,11153693,113565,0,1762916325,14256.01271807,7.3401882000034675,52899.07805376 2025-11-12,02:58:47.000,316,11153722,113925,0,1762916326,14255.601803159989,6.9736334400004125,52898.8824144 2025-11-12,02:58:48.000,316,11153712,113565,0,1762916327,14255.123525149997,6.642324330001429,52898.66581368 2025-11-12,02:58:49.000,316,11153612,113645,0,1762916328,14254.658719759995,6.374457390003954,52898.470174320006 2025-11-12,02:58:50.000,316,11153697,113845,0,1762916329,14254.187178059998,6.007902630000899,52898.26754784 2025-11-12,02:58:51.000,316,11153594,113725,0,1762916330,14253.722372669996,5.627249609999126,52897.93915320001 2025-11-12,02:58:52.000,316,11153650,113605,0,1762916331,14253.419238719995,5.169056160004402,52897.694604 2025-11-12,02:58:53.000,316,11153616,113725,0,1762916332,14253.122841079989,4.598076629998104,52897.4500548 2025-11-12,02:58:54.000,316,11153694,113405,0,1762916333,14252.880333920002,4.0411953599978006,52897.1356344 2025-11-12,02:58:55.000,316,11153661,113565,0,1762916334,14252.604145209996,3.477264959998138,52896.84916248 2025-11-12,02:58:56.000,316,11153642,113485,0,1762916335,14252.25385709,2.920383689997834,52896.506793600005 2025-11-12,02:58:57.000,316,11153635,113765,0,1762916336,14251.937250519994,2.3776006800035248,52896.241283040006 2025-11-12,02:58:58.000,316,11153633,113725,0,1762916337,14251.519599300002,1.8559650600000168,52895.884939920004 2025-11-12,02:58:59.000,316,11153672,113645,0,1762916338,14251.12889331999,1.3836733499992988,52895.5285968 2025-11-12,02:59:00.000,316,11153652,113605,0,1762916339,14250.704505789989,0.8620377300030668,52895.214176400004 2025-11-12,02:59:01.000,316,11153630,113525,0,1762916340,14250.307063499997,0.3685986300042714,52894.8648204 2025-11-12,02:59:02.000,316,11153631,113645,0,1762916341,14249.902884899995,-0.11074220999580575,52894.47354168 2025-11-12,02:59:03.000,316,11153626,113925,0,1762916342,14249.491969989998,-0.5830339199965238,52894.110211440006 2025-11-12,02:59:04.000,316,11153712,113725,0,1762916343,14249.087791389997,-1.0271291099998052,52893.76085544 2025-11-12,02:59:05.000,316,11153620,113445,0,1762916344,14248.744239579995,-1.428929519999656,52893.34861536 2025-11-12,02:59:06.000,316,11153628,113445,0,1762916345,14248.272697879998,-1.7602386299986392,52892.999259359996 2025-11-12,02:59:07.000,316,11153669,113525,0,1762916346,14247.801156180001,-2.0422038300021086,52892.58701928 2025-11-12,02:59:08.000,316,11153717,113565,0,1762916347,14247.302669239994,-2.3030216400002246,52892.15381784 2025-11-12,02:59:09.000,316,11153653,113605,0,1762916348,14246.757028129992,-2.4933481499974732,52891.825423199996 2025-11-12,02:59:10.000,316,11153631,114085,0,1762916349,14246.15076022999,-2.697772920000716,52891.3363248 2025-11-12,02:59:11.000,316,11153601,113805,0,1762916350,14245.510810779997,-2.8810502999986056,52890.89613624001 2025-11-12,02:59:12.000,316,11153602,113765,0,1762916351,14244.81023453999,-3.0854750700018485,52890.39306360001 2025-11-12,02:59:13.000,316,11153651,114085,0,1762916352,14244.123130920001,-3.3533420099993236,52889.95986216001 2025-11-12,02:59:14.000,316,11153624,113885,0,1762916353,14243.449499919989,-3.5577667799952906,52889.48473800001 2025-11-12,02:59:15.000,316,11153646,113725,0,1762916354,14242.63440640999,-3.797437199995329,52888.9956396 2025-11-12,02:59:16.000,316,11153648,113645,0,1762916355,14241.873203379997,-4.023009359996649,52888.53448968 2025-11-12,02:59:17.000,316,11153677,113725,0,1762916356,14241.010955699989,-4.227434129999892,52887.99648144001 2025-11-12,02:59:18.000,316,11153593,113605,0,1762916357,14239.987036579994,-4.410711509997782,52887.4584732 2025-11-12,02:59:19.000,316,11153661,113885,0,1762916358,14238.94290853,-4.509399329996086,52886.97636192 2025-11-12,02:59:20.000,316,11153621,113605,0,1762916359,14237.750581659995,-4.5516941099995165,52886.38245672 2025-11-12,02:59:21.000,316,11153686,113445,0,1762916360,14236.410055969995,-4.601038020002306,52885.893358320005 2025-11-12,02:59:22.000,316,11153674,113805,0,1762916361,14234.975221939989,-4.742020619996765,52885.30644024 2025-11-12,02:59:23.000,316,11153665,113645,0,1762916362,14233.432606950002,-5.045133209998312,52884.71253504001 2025-11-12,02:59:24.000,316,11153581,113885,0,1762916363,14231.78894731,-5.425786230000085,52884.13959120001 2025-11-12,02:59:25.000,316,11153646,113605,0,1762916364,14230.091397189994,-5.869881419996091,52883.48978904001 2025-11-12,02:59:26.000,316,11153677,113565,0,1762916365,14228.434264930002,-6.342173129996809,52882.90287096 2025-11-12,02:59:27.000,316,11153675,113485,0,1762916366,14226.797341599995,-6.870857879999676,52882.253068800004 2025-11-12,02:59:28.000,316,11153626,113765,0,1762916367,14225.146945649998,-7.491181320001488,52881.547369679996 2025-11-12,02:59:29.000,316,11153628,113565,0,1762916368,14223.759265790002,-8.069209979999869,52880.92551600001 2025-11-12,02:59:30.000,316,11153659,113405,0,1762916369,14222.337904380001,-8.604943860002095,52880.26872672 2025-11-12,02:59:31.000,316,11153669,113445,0,1762916370,14220.943488209996,-9.168874260001758,52879.54905336 2025-11-12,02:59:32.000,316,11153688,113645,0,1762916371,14219.562544659995,-9.782148569996934,52878.94117392001 2025-11-12,02:59:33.000,316,11153623,113645,0,1762916372,14218.161392179994,-10.472963309999614,52878.27739752 2025-11-12,02:59:34.000,316,11153593,113645,0,1762916373,14216.679403979993,-11.14263065999694,52877.56471128 2025-11-12,02:59:35.000,316,11153615,113805,0,1762916374,14215.291724119998,-11.798199749995547,52876.91490912 2025-11-12,02:59:36.000,316,11153673,113685,0,1762916375,14213.897307949992,-12.411474059998,52876.216197120004 2025-11-12,02:59:37.000,316,11153669,113525,0,1762916376,14212.509628089996,-12.926060550002148,52875.52447224 2025-11-12,02:59:38.000,316,11153587,113085,0,1762916377,14211.08153037,-13.518187469999248,52874.825760240004 2025-11-12,02:59:39.000,316,11153638,113765,0,1762916378,14209.868994569995,-14.096216129997629,52874.14800960001 2025-11-12,02:59:40.000,316,11153658,113725,0,1762916379,14208.589095669995,-14.631950009999855,52873.42134912 2025-11-12,02:59:41.000,316,11153642,113645,0,1762916380,14207.228361049994,-15.153585629996087,52872.82744392001 2025-11-12,02:59:42.000,316,11153606,113645,0,1762916381,14205.806999639994,-15.654073860001517,52872.08680920001 2025-11-12,02:59:43.000,316,11153617,113685,0,1762916382,14204.358692989998,-16.133414700001595,52871.2832904 2025-11-12,02:59:44.000,316,11153603,113605,0,1762916383,14202.876704789996,-16.711443359999976,52870.49374584 2025-11-12,02:59:45.000,316,11153654,113845,0,1762916384,14201.2667267,-17.317668539995793,52869.77407248 2025-11-12,02:59:46.000,316,11153669,113765,0,1762916385,14199.555703960003,-17.959139369995683,52869.00548928 2025-11-12,02:59:47.000,316,11153597,113885,0,1762916386,14197.8312086,-18.607659330002207,52868.174022 2025-11-12,02:59:48.000,316,11153579,113765,0,1762916387,14196.066295379998,-19.235031899996102,52867.27268352001 2025-11-12,02:59:49.000,316,11153636,113765,0,1762916388,14194.476526220002,-19.721421869995538,52866.46916472 2025-11-12,02:59:50.000,316,11153697,113685,0,1762916389,14192.86654812999,-20.228959230000328,52865.53987776 2025-11-12,02:59:51.000,316,11153669,113765,0,1762916390,14191.32393313999,-20.701250940001046,52864.568668080006 2025-11-12,02:59:52.000,316,11153587,113805,0,1762916391,14189.841944940003,-20.997314399995958,52863.64636824 2025-11-12,02:59:53.000,316,11153679,113765,0,1762916392,14188.400374600002,-21.19469003999984,52862.821888080005 2025-11-12,02:59:54.000,316,11153647,113565,0,1762916393,14187.066585219996,-21.229935689996637,52861.83670416001 2025-11-12,02:59:55.000,316,11153596,113725,0,1762916394,14185.746268459996,-21.21583742999792,52860.97030128001 2025-11-12,02:59:56.000,316,11153615,113925,0,1762916395,14184.45963325,-21.110100480000256,52860.06197568001 2025-11-12,02:59:57.000,316,11153625,113605,0,1762916396,14183.206679589995,-20.97616700999788,52859.1606372 2025-11-12,02:59:58.000,316,11153630,113765,0,1762916397,14181.98067117,-20.666005289996974,52858.25929872 2025-11-12,02:59:59.000,316,11153584,113605,0,1762916398,14180.976960979991,-20.21486097000161,52857.357960240006 2025-11-12,03:00:00.000,316,11153721,113765,0,1762916399,14180.081031749993,-19.57339014000172,52856.56142856001 2025-11-12,03:00:01.000,316,11153649,113525,0,1762916400,14179.23225668999,-18.812084099998174,52855.75790976 2025-11-12,03:00:02.000,316,11153666,113685,0,1762916401,14178.44410842,-17.952090239996323,52854.96137808001 2025-11-12,03:00:03.000,316,11153613,113845,0,1762916402,14177.763741109993,-17.014555950001522,52854.11593656001 2025-11-12,03:00:04.000,316,11153632,113605,0,1762916403,14177.16420952,-16.013579489997937,52853.35434048001 2025-11-12,03:00:05.000,316,11153648,113965,0,1762916404,14176.706140439994,-15.019652160000987,52852.69056408 2025-11-12,03:00:06.000,316,11153628,113805,0,1762916405,14176.167235640001,-14.060970480000833,52851.9988392 2025-11-12,03:00:07.000,316,11153682,113325,0,1762916406,14175.66201239,-13.116387059999397,52851.35602416 2025-11-12,03:00:08.000,316,11153679,113805,0,1762916407,14175.102898659992,-12.214098420001392,52850.69224776001 2025-11-12,03:00:09.000,316,11153677,113565,0,1762916408,14174.49663075999,-11.41049760000169,52850.10532968 2025-11-12,03:00:10.000,316,11153616,113765,0,1762916409,14173.890362860002,-10.719682859999011,52849.49046312 2025-11-12,03:00:11.000,316,11153656,113765,0,1762916410,14173.142632449999,-10.120506809995277,52848.903545040004 2025-11-12,03:00:12.000,316,11153677,113485,0,1762916411,14172.314066319996,-9.620018579997122,52848.31662696 2025-11-12,03:00:13.000,316,11153623,113325,0,1762916412,14171.451818640002,-9.133628609997686,52847.77861872 2025-11-12,03:00:14.000,316,11153582,113645,0,1762916413,14170.488526309993,-8.68953342000168,52847.19868776001 2025-11-12,03:00:15.000,316,11153563,113965,0,1762916414,14169.484816119999,-8.224290840000322,52846.6536924 2025-11-12,03:00:16.000,316,11153646,113605,0,1762916415,14168.42047913999,-7.857736079997267,52846.09472280001 2025-11-12,03:00:17.000,316,11153648,113765,0,1762916416,14167.26857013,-7.582820010000432,52845.47286912001 2025-11-12,03:00:18.000,316,11153562,113485,0,1762916417,14166.056034329995,-7.399542629995267,52844.89293816001 2025-11-12,03:00:19.000,316,11153627,113605,0,1762916418,14164.83002591,-7.336100460001035,52844.33396856 2025-11-12,03:00:20.000,316,11153664,113605,0,1762916419,14163.476027599994,-7.300854809996963,52843.80294744 2025-11-12,03:00:21.000,316,11153577,113725,0,1762916420,14162.115292979994,-7.350198719999753,52843.174106640006 2025-11-12,03:00:22.000,316,11153665,113645,0,1762916421,14160.761294669988,-7.3290513300016755,52842.531291600004 2025-11-12,03:00:23.000,316,11153596,113805,0,1762916422,14159.373614809992,-7.343149590000394,52841.930399280005 2025-11-12,03:00:24.000,316,11153612,113765,0,1762916423,14157.958989710001,-7.385444369996549,52841.29457136 2025-11-12,03:00:25.000,316,11153580,113645,0,1762916424,14156.47700151,-7.293805679997604,52840.74258888 2025-11-12,03:00:26.000,316,11153580,113525,0,1762916425,14155.04890378999,-7.173970470001223,52840.183619280004 2025-11-12,03:00:27.000,316,11153639,113605,0,1762916426,14153.721850719994,-7.0118404800014105,52839.5617656 2025-11-12,03:00:28.000,316,11153651,113765,0,1762916427,14152.415006579999,-6.807415709998168,52838.99580888 2025-11-12,03:00:29.000,316,11153598,113605,0,1762916428,14151.424769009995,-6.588892679996206,52838.55562032 2025-11-12,03:00:30.000,316,11153678,113765,0,1762916429,14150.488421919996,-6.32807486999809,52838.01062496 2025-11-12,03:00:31.000,316,11153663,113525,0,1762916430,14149.653119479997,-5.92627445999824,52837.55646216 2025-11-12,03:00:32.000,316,11153698,113845,0,1762916431,14148.91886169,-5.425786230000085,52837.137234960006 2025-11-12,03:00:33.000,316,11153632,113725,0,1762916432,14148.346275340002,-4.840708440002345,52836.780891840004 2025-11-12,03:00:34.000,316,11153605,113565,0,1762916433,14147.787161609995,-4.121697180002229,52836.36865176001 2025-11-12,03:00:35.000,316,11153702,113405,0,1762916434,14147.315619909998,-3.3392437500006054,52836.12410256001 2025-11-12,03:00:36.000,316,11153668,113485,0,1762916435,14146.83734189999,-2.6061342300017714,52835.844617760005 2025-11-12,03:00:37.000,316,11153667,113965,0,1762916436,14146.406218059994,-1.8166316700007883,52835.64897840001 2025-11-12,03:00:38.000,316,11153660,113725,0,1762916437,14146.028984700002,-0.963686939998297,52835.48128752001 2025-11-12,03:00:39.000,316,11153629,113645,0,1762916438,14145.651751339996,-0.04730004000157351,52835.34853224 2025-11-12,03:00:40.000,316,11153703,113605,0,1762916439,14145.23410011999,0.9959711999981664,52835.271673920004 2025-11-12,03:00:41.000,316,11153630,113765,0,1762916440,14144.749085800002,2.1026846099994145,52835.103983040004 2025-11-12,03:00:42.000,316,11153621,113605,0,1762916441,14144.18323576,3.336282360003679,52835.06206032 2025-11-12,03:00:43.000,316,11153601,114005,0,1762916442,14143.462450589992,4.591027499998745,52834.957253520006 2025-11-12,03:00:44.000,316,11153618,113725,0,1762916443,14142.761874349999,5.810526990004291,52834.85244672 2025-11-12,03:00:45.000,316,11153729,113805,0,1762916444,14142.061298109991,7.04412474000128,52834.789562640006 2025-11-12,03:00:46.000,316,11153679,113725,0,1762916445,14141.434821279989,8.221329450003395,52834.69873008 2025-11-12,03:00:47.000,316,11153627,113605,0,1762916446,14140.970015890001,9.433779810002306,52834.69174296001 2025-11-12,03:00:48.000,316,11153589,113565,0,1762916447,14140.471528949995,10.610984520004422,52834.62885888 2025-11-12,03:00:49.000,316,11153665,113405,0,1762916448,14140.107768209993,11.640157499998168,52834.67776872 2025-11-12,03:00:50.000,316,11153681,113885,0,1762916449,14139.824843189992,12.66933047999919,52834.66379448001 2025-11-12,03:00:51.000,316,11153681,113565,0,1762916450,14139.6294902,13.656208680004056,52834.7057172 2025-11-12,03:00:52.000,316,11153613,113845,0,1762916451,14139.40719197,14.51620253999863,52834.80353688 2025-11-12,03:00:53.000,316,11153691,113725,0,1762916452,14139.131003259994,15.192919020002591,52834.85943384001 2025-11-12,03:00:54.000,316,11153667,113685,0,1762916453,14138.747033589992,15.65816160000395,52835.0201376 2025-11-12,03:00:55.000,316,11153663,113805,0,1762916454,14138.16771093,15.961274189998221,52835.06206032 2025-11-12,03:00:56.000,316,11153651,113765,0,1762916455,14137.494079930002,16.052912880004442,52835.15289288 2025-11-12,03:00:57.000,316,11153690,113765,0,1762916456,14136.69919534999,16.01061810000101,52835.236738319996 2025-11-12,03:00:58.000,316,11153660,113605,0,1762916457,14135.7897935,15.79209506999905,52835.28564816001 2025-11-12,03:00:59.000,316,11153661,113405,0,1762916458,14134.873655340001,15.460785960000067,52835.41840344 2025-11-12,03:01:00.000,316,11153618,113765,0,1762916459,14133.681328469997,15.058985550000216,52835.390454960005 2025-11-12,03:01:01.000,316,11153596,113445,0,1762916460,14132.435111120001,14.650136010001006,52835.41141632001 2025-11-12,03:01:02.000,316,11153621,113405,0,1762916461,14131.0743765,14.170795170000929,52835.439364800004 2025-11-12,03:01:03.000,316,11153676,113605,0,1762916462,14129.558706749995,13.620963029999984,52835.35551936 2025-11-12,03:01:04.000,316,11153580,113685,0,1762916463,14127.955464969993,13.092278280004393,52835.236738319996 2025-11-12,03:01:05.000,316,11153590,113525,0,1762916464,14126.210760679991,12.53539701000409,52835.124944400006 2025-11-12,03:01:06.000,316,11153660,113765,0,1762916465,14124.418902219993,12.02081051999994,52834.94327928 2025-11-12,03:01:07.000,316,11153641,113725,0,1762916466,14122.653988999991,11.478027509998356,52834.78257552001 2025-11-12,03:01:08.000,316,11153696,113565,0,1762916467,14120.774558509998,10.822458419999748,52834.54501344001 2025-11-12,03:01:09.000,316,11153602,113565,0,1762916468,14119.090481009996,10.202134979997936,52834.286490000006 2025-11-12,03:01:10.000,316,11153633,113725,0,1762916469,14117.31209516999,9.525418500001251,52834.01399232 2025-11-12,03:01:11.000,316,11153599,113485,0,1762916470,14115.540445639992,8.764112459997705,52833.713546160005 2025-11-12,03:01:12.000,316,11153593,113725,0,1762916471,14113.82268659,8.101494239999738,52833.37117728001 2025-11-12,03:01:13.000,316,11153669,113765,0,1762916472,14112.098191229998,7.509367320002639,52833.07771824 2025-11-12,03:01:14.000,316,11153675,113645,0,1762916473,14110.515158379996,7.0229773500032024,52832.72137512001 2025-11-12,03:01:15.000,316,11153626,113925,0,1762916474,14109.134214829995,6.58593128999928,52832.35105776 2025-11-12,03:01:16.000,316,11153615,113685,0,1762916475,14107.80716176,6.198229139998148,52832.06458584 2025-11-12,03:01:17.000,316,11153639,113685,0,1762916476,14106.574417029995,5.7682322100008605,52831.7361912 2025-11-12,03:01:18.000,316,11153673,113765,0,1762916477,14105.38882647,5.4157757100038,52831.37286096 2025-11-12,03:01:19.000,316,11153694,113805,0,1762916478,14104.425534139991,5.260694850003347,52831.051453440006 2025-11-12,03:01:20.000,316,11153614,113725,0,1762916479,14103.570022769993,5.204301810001198,52830.764981520006 2025-11-12,03:01:21.000,316,11153613,113565,0,1762916480,14102.95028225,5.218400069999916,52830.43658688 2025-11-12,03:01:22.000,316,11153637,113765,0,1762916481,14102.397904830003,5.331186150004214,52830.1990248 2025-11-12,03:01:23.000,316,11153644,113725,0,1762916482,14101.90615419999,5.422824840003159,52829.87063016001 2025-11-12,03:01:24.000,316,11153651,113525,0,1762916483,14101.441348809989,5.5074144000027445,52829.591145360006 2025-11-12,03:01:25.000,316,11153666,113805,0,1762916484,14100.949598179992,5.606102220001048,52829.32563480001 2025-11-12,03:01:26.000,316,11153593,113685,0,1762916485,14100.457847549995,5.725937430004706,52829.07409848 2025-11-12,03:01:27.000,316,11153631,113645,0,1762916486,14099.831370719992,5.859870899999805,52828.78762656 2025-11-12,03:01:28.000,316,11153675,113765,0,1762916487,14099.10384923999,6.007902630000899,52828.54307736 2025-11-12,03:01:29.000,316,11153659,113565,0,1762916488,14098.416745620001,6.127737840004556,52828.25660544 2025-11-12,03:01:30.000,316,11153683,113565,0,1762916489,14097.763323549989,6.233474790002219,52828.02603048001 2025-11-12,03:01:31.000,316,11153666,113725,0,1762916490,14097.184000889996,6.311015220002446,52827.76051992 2025-11-12,03:01:32.000,316,11153624,113605,0,1762916491,14096.604678229989,6.325113480001164,52827.49500936 2025-11-12,03:01:33.000,316,11153687,113765,0,1762916492,14096.072509739992,6.303966090003087,52827.32731848 2025-11-12,03:01:34.000,316,11153629,113525,0,1762916493,14095.59423173,6.374457390003954,52827.14565336001 2025-11-12,03:01:35.000,316,11153692,113605,0,1762916494,14095.237207299993,6.522489119997772,52826.9150784 2025-11-12,03:01:36.000,316,11153573,113845,0,1762916495,14094.900391800002,6.7128156300022965,52826.74738752 2025-11-12,03:01:37.000,316,11153632,113645,0,1762916496,14094.61073046999,7.04412474000128,52826.5307868 2025-11-12,03:01:38.000,316,11153676,113605,0,1762916497,14094.253706039999,7.424777760003053,52826.356108800006 2025-11-12,03:01:39.000,316,11153671,113765,0,1762916498,14093.856263749993,7.749037740002677,52826.16046944001 2025-11-12,03:01:40.000,316,11153587,113605,0,1762916499,14093.445348839996,8.009855550000793,52825.999765680004 2025-11-12,03:01:41.000,316,11153663,113685,0,1762916500,14092.960334519994,8.115592499998456,52825.81810056 2025-11-12,03:01:42.000,316,11153620,113605,0,1762916501,14092.381011860001,8.08034685000166,52825.615474080005 2025-11-12,03:01:43.000,316,11153634,113765,0,1762916502,14091.862315989994,7.90411860000313,52825.36393776 2025-11-12,03:01:44.000,316,11153684,113565,0,1762916503,14091.323411190002,7.509367320002639,52825.11938856 2025-11-12,03:01:45.000,316,11153632,113485,0,1762916504,14090.85186948999,7.015928220003843,52824.88881360001 2025-11-12,03:01:46.000,316,11153603,113565,0,1762916505,14090.60936232999,6.325113480001164,52824.658238640004 2025-11-12,03:01:47.000,316,11153615,113685,0,1762916506,14090.447690889989,5.458070489999955,52824.41368944001 2025-11-12,03:01:48.000,316,11153581,113605,0,1762916507,14090.346646239988,4.471192290002364,52824.19708872001 2025-11-12,03:01:49.000,316,11153639,113805,0,1762916508,14090.245601590002,3.491363220004132,52823.99446224 2025-11-12,03:01:50.000,316,11153649,113645,0,1762916509,14090.252337899998,2.3212076400013757,52823.77786152 2025-11-12,03:01:51.000,316,11153666,113285,0,1762916510,14090.306228379988,1.1792485800033319,52823.59619640001 2025-11-12,03:01:52.000,316,11153588,113565,0,1762916511,14090.218656349993,0.10073168999952031,52823.47042824 2025-11-12,03:01:53.000,316,11153626,113805,0,1762916512,14090.090666459997,-0.9495886799995787,52823.30273736 2025-11-12,03:01:54.000,316,11153663,113645,0,1762916513,14089.82121406,-2.0422038300021086,52823.21190480001 2025-11-12,03:01:55.000,316,11153626,113885,0,1762916514,14089.49113486999,-3.1348189799973625,52823.03023968 2025-11-12,03:01:56.000,316,11153706,113765,0,1762916515,14089.080219959993,457.53992478000146,52822.91844576 2025-11-12,03:01:57.000,316,11153655,113565,0,1762916516,14088.56152409,-5.348245799999859,52822.7926776 2025-11-12,03:01:58.000,316,11153624,113405,0,1762916517,14087.860947849993,-6.476106599999184,52822.65992232001 2025-11-12,03:01:59.000,316,11153638,113765,0,1762916518,14087.05932696,-7.491181320001488,52822.548128400005 2025-11-12,03:02:00.000,316,11153714,113485,0,1762916519,14086.170134039996,-8.541501690000587,52822.32454056001 2025-11-12,03:02:01.000,316,11153605,113765,0,1762916520,14085.179896469992,-9.605920319998404,52822.142875440004 2025-11-12,03:02:02.000,316,11153714,113605,0,1762916521,14084.007778530002,-10.635093299999426,52821.91230048 2025-11-12,03:02:03.000,316,11153643,113605,0,1762916522,14082.52579033,-11.643118889995094,52821.68871264 2025-11-12,03:02:04.000,316,11153703,113965,0,1762916523,14080.97643902999,-12.622947960000602,52821.36730512001 2025-11-12,03:02:05.000,316,11153639,113845,0,1762916524,14079.258679979997,-13.489990950001811,52821.01096200001 2025-11-12,03:02:06.000,316,11153650,113605,0,1762916525,14077.52071199999,-14.392279589999816,52820.605709040006 2025-11-12,03:02:07.000,316,11153581,113805,0,1762916526,14075.661490439998,-15.224076929996954,52820.19346896001 2025-11-12,03:02:08.000,316,11153696,113685,0,1762916527,14073.734905779995,-16.077021659999446,52819.67642208 2025-11-12,03:02:09.000,316,11153649,113805,0,1762916528,14072.037355660003,-17.070948989996396,52819.21527216001 2025-11-12,03:02:10.000,316,11153688,113645,0,1762916529,14070.178134099995,-18.227006310000434,52818.7052124 2025-11-12,03:02:11.000,316,11153630,113765,0,1762916530,14068.359330400002,-19.411260150001908,52818.17419128 2025-11-12,03:02:12.000,316,11153642,113965,0,1762916531,14066.479899909995,-20.651907029998256,52817.566311840004 2025-11-12,03:02:13.000,316,11153634,113805,0,1762916532,14064.580260490002,-21.970094340002106,52816.965419520006 2025-11-12,03:02:14.000,316,11153585,113765,0,1762916533,14062.579576419994,-23.379920339997625,52816.35055296 2025-11-12,03:02:15.000,316,11153616,113485,0,1762916534,14060.51826556,-24.860237640001287,52815.6308796 2025-11-12,03:02:16.000,316,11153658,113485,0,1762916535,14058.396327909992,-26.4180953699979,52814.9321676 2025-11-12,03:02:17.000,316,11153637,113525,0,1762916536,14056.233972399998,-28.03939526999602,52814.2683912 2025-11-12,03:02:18.000,316,11153570,113645,0,1762916537,14053.923418069993,-29.59020387000055,52813.45089816 2025-11-12,03:02:19.000,316,11153674,113805,0,1762916538,14051.81495303999,-31.133963339998445,52812.73821192 2025-11-12,03:02:20.000,316,11153691,113565,0,1762916539,14049.57849811999,-32.811656279998715,52811.9626416 2025-11-12,03:02:21.000,316,11153614,113565,0,1762916540,14047.449824160001,-34.56688964999921,52811.20104552 2025-11-12,03:02:22.000,316,11153691,113605,0,1762916541,14045.341359129998,-36.392614320000575,52810.46739792001 2025-11-12,03:02:23.000,316,11153598,113805,0,1762916542,14043.185739929999,-38.23243725000066,52809.61496928 2025-11-12,03:02:24.000,316,11153656,113645,0,1762916543,14040.956021319995,-40.114554959996894,52808.88830880001 2025-11-12,03:02:25.000,316,11153626,113725,0,1762916544,14038.537686029995,-41.98257441000169,52808.11273848 2025-11-12,03:02:26.000,316,11153659,113805,0,1762916545,14036.10587811999,-43.885839509996,52807.358129520006 2025-11-12,03:02:27.000,316,11153658,113765,0,1762916546,14033.680806519995,-45.86664503999782,52806.63146904001 2025-11-12,03:02:28.000,316,11153601,113965,0,1762916547,14031.14795395999,-47.812204919995565,52805.85589872 2025-11-12,03:02:29.000,316,11153663,113525,0,1762916548,14028.91823535,-49.7084208899978,52805.12225112001 2025-11-12,03:02:30.000,316,11153669,113885,0,1762916549,14026.722198290001,-51.632833379997464,52804.3466808 2025-11-12,03:02:31.000,316,11153605,113805,0,1762916550,14024.559842779992,-53.57134412999585,52803.6479688 2025-11-12,03:02:32.000,316,11153664,113725,0,1762916551,14022.363805719993,-55.432314450001286,52802.928295440004 2025-11-12,03:02:33.000,316,11153670,113885,0,1762916552,14020.11387817999,-57.124105650000274,52802.29945464001 2025-11-12,03:02:34.000,316,11153650,113845,0,1762916553,14017.850478019995,-58.72425816000032,52801.55881992001 2025-11-12,03:02:35.000,316,11153639,113565,0,1762916554,14015.49950582999,-60.29621414999565,52800.94395336 2025-11-12,03:02:36.000,316,11153636,113845,0,1762916555,14013.135061019995,-61.8611210099989,52800.245241360004 2025-11-12,03:02:37.000,316,11153619,113565,0,1762916556,14010.56852691,-63.39078221999807,52799.58146496 2025-11-12,03:02:38.000,316,11153700,113965,0,1762916557,14007.772958259993,-64.92044342999725,52798.82685600001 2025-11-12,03:02:39.000,316,11153676,113565,0,1762916558,14004.936971750001,-66.34436768999876,52798.10718264001 2025-11-12,03:02:40.000,316,11153652,113685,0,1762916559,14002.04709475999,393.6043156800006,52797.40148352 2025-11-12,03:02:41.000,316,11153641,113645,0,1762916560,13999.157217769993,-69.00893882999662,52796.60495184 2025-11-12,03:02:42.000,316,11153636,113685,0,1762916561,13996.2808134,-70.27778222999768,52795.8223944 2025-11-12,03:02:43.000,316,11153613,113645,0,1762916562,13993.424617959994,-71.4902325899966,52795.046824080004 2025-11-12,03:02:44.000,316,11153692,113685,0,1762916563,13990.568422520002,-72.7026829499955,52794.27125376001 2025-11-12,03:02:45.000,316,11153666,113725,0,1762916564,13987.75938124999,-73.89398591999634,52793.46074784001 2025-11-12,03:02:46.000,316,11153604,113645,0,1762916565,13984.903185809999,-75.12053454000124,52792.56639648 2025-11-12,03:02:47.000,316,11153665,113805,0,1762916566,13981.939209409997,-76.30478837999544,52791.61614816001 2025-11-12,03:02:48.000,316,11153573,113485,0,1762916567,13978.746198469998,-77.49609134999628,52790.70083544001 2025-11-12,03:02:49.000,316,11153687,113485,0,1762916568,13975.708122659991,-78.58165736999945,52789.66674168 2025-11-12,03:02:50.000,316,11153579,113645,0,1762916569,13972.542056959988,-79.75886208000156,52788.70251912 2025-11-12,03:02:51.000,316,11153682,113645,0,1762916570,13969.35578233,-80.90082113999961,52787.63348976001 2025-11-12,03:02:52.000,316,11153707,113685,0,1762916571,13966.277288659992,-82.05687845999637,52786.57144752 2025-11-12,03:02:53.000,316,11153614,113605,0,1762916572,13963.23247653999,-83.19178839000233,52785.40459848001 2025-11-12,03:02:54.000,316,11153699,113765,0,1762916573,13960.383017409993,-84.23505963000207,52784.2936464 2025-11-12,03:02:55.000,316,11153620,113525,0,1762916574,13957.648075550002,-85.35587130000204,52783.14775872 2025-11-12,03:02:56.000,316,11153662,113605,0,1762916575,13954.993969409996,-86.39209340999514,52781.97392256 2025-11-12,03:02:57.000,316,11153595,113605,0,1762916576,13952.312918029995,-87.48470855999767,52780.79309928 2025-11-12,03:02:58.000,316,11153588,113685,0,1762916577,13949.449986279993,-88.44339023999783,52779.54939192 2025-11-12,03:02:59.000,316,11153696,113645,0,1762916578,13946.795880140002,-89.3174823599984,52778.45940120001 2025-11-12,03:03:00.000,316,11153682,113485,0,1762916579,13944.108092449991,-90.16337796000153,52777.32748776 2025-11-12,03:03:01.000,316,11153667,113685,0,1762916580,13941.50787678999,-90.91058573999908,52776.25845840001 2025-11-12,03:03:02.000,316,11153640,113805,0,1762916581,13939.01544209,-91.5802530899964,52775.133532080006 2025-11-12,03:03:03.000,316,11153665,113565,0,1762916582,13936.65099727999,-92.17238001000078,52774.01559288 2025-11-12,03:03:04.000,316,11153668,113565,0,1762916583,13934.2393983,-92.79975258000195,52772.99547336001 2025-11-12,03:03:05.000,316,11153596,113765,0,1762916584,13931.996207069991,-93.39187949999905,52771.947405360006 2025-11-12,03:03:06.000,316,11153665,113685,0,1762916585,13929.779961079992,-94.20957857999747,52770.941260080006 2025-11-12,03:03:07.000,316,11153619,113845,0,1762916586,13927.543506159993,-95.0907198299974,52769.96306328 2025-11-12,03:03:08.000,316,11153625,113405,0,1762916587,13925.219479209998,-96.1410401999965,52769.03377632 2025-11-12,03:03:09.000,316,11153675,113685,0,1762916588,13923.131223109995,-97.2548027399971,52768.1533992 2025-11-12,03:03:10.000,316,11153613,113565,0,1762916589,13921.123802729991,-98.43200744999922,52767.2800092 2025-11-12,03:03:11.000,316,11153618,113645,0,1762916590,13919.278053789989,-99.66560519999621,52766.462516160005 2025-11-12,03:03:12.000,316,11153630,113965,0,1762916591,13917.479459019996,-100.99084163999942,52765.65899736 2025-11-12,03:03:13.000,316,11153688,113605,0,1762916592,13915.72128210999,-102.28083242999855,52764.89041416 2025-11-12,03:03:14.000,316,11153677,113565,0,1762916593,13913.956368890002,-103.50738104999618,52764.1707408 2025-11-12,03:03:15.000,316,11153651,113605,0,1762916594,13912.070202089999,-104.61409445999743,52763.492990160004 2025-11-12,03:03:16.000,316,11153632,113685,0,1762916595,13910.177298980001,-105.77015178000147,52762.80126528 2025-11-12,03:03:17.000,316,11153613,113765,0,1762916596,13908.257450629993,-106.85571779999736,52762.1794116 2025-11-12,03:03:18.000,316,11153650,113765,0,1762916597,13906.31065703999,-107.90603816999646,52761.648390480004 2025-11-12,03:03:19.000,316,11153690,114045,0,1762916598,13904.599634299993,-108.92111288999877,52761.15230496 2025-11-12,03:03:20.000,316,11153696,113565,0,1762916599,13902.881875250001,-109.97143325999787,52760.62827096 2025-11-12,03:03:21.000,316,11153677,113445,0,1762916600,13901.15064357999,-111.00060623999889,52760.20205664001 2025-11-12,03:03:22.000,316,11153621,113725,0,1762916601,13899.453093459997,-112.05092660999799,52759.754880960005 2025-11-12,03:03:23.000,316,11153669,113485,0,1762916602,13897.688180239995,-113.00255915999878,52759.251808320005 2025-11-12,03:03:24.000,316,11153673,113605,0,1762916603,13895.963684879993,-114.01763388000109,52758.818606880006 2025-11-12,03:03:25.000,316,11153667,113565,0,1762916604,13894.299816309991,-115.01156120999804,52758.364444080005 2025-11-12,03:03:26.000,316,11153670,113605,0,1762916605,13892.501221539998,-116.11827461999928,52757.861371440005 2025-11-12,03:03:27.000,316,11153601,113645,0,1762916606,13890.662208909991,-117.42236366999714,52757.38624728 2025-11-12,03:03:28.000,316,11153719,113725,0,1762916607,13888.580689119997,-118.9379266199976,52756.89714888001 2025-11-12,03:03:29.000,316,11153623,113645,0,1762916608,13886.546323499999,-120.36185087999911,52756.44298608001 2025-11-12,03:03:30.000,316,11153672,113445,0,1762916609,13884.54563942999,-121.83511904999614,52755.98882328001 2025-11-12,03:03:31.000,316,11153707,113765,0,1762916610,13882.639263699988,-123.50576285999705,52755.56959608 2025-11-12,03:03:32.000,316,11153622,113685,0,1762916611,13880.76656951999,-125.22575058000075,52755.06652344 2025-11-12,03:03:33.000,316,11153694,113565,0,1762916612,13878.779358070002,-126.83295222000015,52754.61934776001 2025-11-12,03:03:34.000,316,11153672,113725,0,1762916613,13876.771937689999,-128.46130124999763,52754.28396600001 2025-11-12,03:03:35.000,316,11153674,113565,0,1762916614,13874.562428009995,-130.11079767000047,52753.955571360006 2025-11-12,03:03:36.000,316,11153680,113685,0,1762916615,13872.37312725999,-131.66865539999708,52753.571279760006 2025-11-12,03:03:37.000,316,11153659,114085,0,1762916616,13870.170353889996,-133.0432357499958,52753.22192376 2025-11-12,03:03:38.000,316,11153654,113605,0,1762916617,13867.826118010002,-134.23453871999664,52752.900516240006 2025-11-12,03:03:39.000,316,11153636,113685,0,1762916618,13865.609872020003,-135.14387649000128,52752.64897992 2025-11-12,03:03:40.000,316,11153659,113645,0,1762916619,13863.191536730003,-135.95452644000034,52752.33455952 2025-11-12,03:03:41.000,316,11153662,113605,0,1762916620,13860.786674059993,-136.70878334999725,52751.98520352001 2025-11-12,03:03:42.000,316,11153622,113885,0,1762916621,13858.226876259992,-137.3573033099965,52751.5939248 2025-11-12,03:03:43.000,316,11153587,113645,0,1762916622,13855.646869529992,-137.97057761999895,52751.19565896001 2025-11-12,03:03:44.000,316,11153637,113725,0,1762916623,13852.87150981,-138.52745888999925,52750.78341888 2025-11-12,03:03:45.000,316,11153658,113765,0,1762916624,13850.23087629,-139.00679972999933,52750.385153040006 2025-11-12,03:03:46.000,316,11153673,113605,0,1762916625,13847.596979079994,-139.4720423100007,52749.882080400006 2025-11-12,03:03:47.000,316,11153605,113845,0,1762916626,13845.043917589988,-140.03597271000035,52749.37202064001 2025-11-12,03:03:48.000,316,11153713,113525,0,1762916627,13842.484119790002,-140.76203309999983,52748.88990936 2025-11-12,03:03:49.000,316,11153594,113685,0,1762916628,13840.065784500002,-141.60087956999632,52748.32395264001 2025-11-12,03:03:50.000,316,11153612,113725,0,1762916629,13837.553140869997,-142.48202081999625,52747.799918640005 2025-11-12,03:03:51.000,316,11153683,113685,0,1762916630,13835.195432369997,-143.5041446699979,52747.21998768001 2025-11-12,03:03:52.000,316,11153637,113645,0,1762916631,13832.965713759993,-144.46987547999743,52746.674992320004 2025-11-12,03:03:53.000,316,11153665,113405,0,1762916632,13830.85724872999,-145.64003106000018,52746.08108712 2025-11-12,03:03:54.000,316,11153690,113925,0,1762916633,13828.782465249991,-146.8665796799978,52745.48718192 2025-11-12,03:03:55.000,316,11153613,113605,0,1762916634,13826.667263909992,-148.09312829999544,52744.92821232 2025-11-12,03:03:56.000,316,11153654,113725,0,1762916635,13824.565535189999,-149.29852953000227,52744.38321696 2025-11-12,03:03:57.000,316,11153662,113565,0,1762916636,13822.50422432999,-150.3770464199988,52743.81027312 2025-11-12,03:03:58.000,316,11153639,113645,0,1762916637,13820.389022989992,-151.55425113000092,52743.19540656001 2025-11-12,03:03:59.000,316,11153667,113325,0,1762916638,13818.502856189989,-152.66096454000217,52742.58054 2025-11-12,03:04:00.000,316,11153627,113445,0,1762916639,13816.589744149991,-153.86636577000172,52741.95868632 2025-11-12,03:04:01.000,316,11153591,113605,0,1762916640,13814.757467829993,-154.8391457100006,52741.357794 2025-11-12,03:04:02.000,316,11153659,113805,0,1762916641,13813.012763539991,-155.5934026199975,52740.72196608 2025-11-12,03:04:03.000,316,11153620,113725,0,1762916642,13811.295004489999,-156.1361856299991,52740.135048000004 2025-11-12,03:04:04.000,316,11153630,113605,0,1762916643,13809.536827579992,-156.6296247299979,52739.54812992 2025-11-12,03:04:05.000,316,11153701,113645,0,1762916644,13807.846013769995,-157.07371992000117,52738.87037928 2025-11-12,03:04:06.000,316,11153690,113765,0,1762916645,13806.296662469998,-157.3979799000008,52738.29044832 2025-11-12,03:04:07.000,316,11153673,113685,0,1762916646,13804.875301059998,-157.55306076000124,52737.71051736001 2025-11-12,03:04:08.000,316,11153701,113605,0,1762916647,13803.541511679992,-157.50371684999845,52737.0257796 2025-11-12,03:04:09.000,316,11153689,113645,0,1762916648,13802.369393740002,-157.40502903000015,52736.45283576 2025-11-12,03:04:10.000,316,11153695,113765,0,1762916649,13801.217484729998,-157.3133903400012,52735.81002072 2025-11-12,03:04:11.000,316,11153616,113765,0,1762916650,13800.159884059998,-157.10896556999796,52735.244064000006 2025-11-12,03:04:12.000,316,11153609,113365,0,1762916651,13799.25721851999,-156.6296247299979,52734.60124896 2025-11-12,03:04:13.000,316,11153623,113565,0,1762916652,13798.671159550002,-156.115038240001,52733.97240816001 2025-11-12,03:04:14.000,316,11153700,113725,0,1762916653,13798.32087142999,-155.544058710002,52733.41343856 2025-11-12,03:04:15.000,316,11153703,113565,0,1762916654,13798.08510058,-154.95898091999697,52732.78459776 2025-11-12,03:04:16.000,316,11153633,113925,0,1762916655,13798.09857319999,-154.25406791999558,52732.26755088001 2025-11-12,03:04:17.000,316,11153677,113685,0,1762916656,13798.3680256,-153.41522144999908,52731.701594160004 2025-11-12,03:04:18.000,316,11153654,113805,0,1762916657,13799.028183979994,-152.5763749799953,52731.20550864 2025-11-12,03:04:19.000,316,11153709,113725,0,1762916658,13799.984739999993,-151.53310373999557,52730.73038448 2025-11-12,03:04:20.000,316,11153638,113725,0,1762916659,13801.500409749999,-150.26426034000178,52730.33910576 2025-11-12,03:04:21.000,316,11153586,113605,0,1762916660,13803.339422379991,-149.24213649000012,52729.98276264 2025-11-12,03:04:22.000,316,11153686,113765,0,1762916661,13805.245798109994,-148.31870045999676,52729.70327784001 2025-11-12,03:04:23.000,316,11153628,113925,0,1762916662,13807.307108970002,-147.41641181999876,52729.50065136 2025-11-12,03:04:24.000,316,11153658,113685,0,1762916663,13809.543563890002,-146.18986320000113,52729.3399476 2025-11-12,03:04:25.000,316,11153694,113525,0,1762916664,13811.860854530001,-144.92806892999943,52729.256102160005 2025-11-12,03:04:26.000,316,11153626,113965,0,1762916665,13814.1983541,-143.652176399999,52729.17924384001 2025-11-12,03:04:27.000,316,11153564,113565,0,1762916666,13816.630162009991,-142.17890823000198,52729.17924384001 2025-11-12,03:04:28.000,316,11153610,113845,0,1762916667,13819.358367560002,-140.5717065899953,52729.207192320006 2025-11-12,03:04:29.000,316,11153653,113685,0,1762916668,13822.160672519989,-139.10548754999763,52729.256102160005 2025-11-12,03:04:30.000,316,11153619,113365,0,1762916669,13825.064022129991,-138.00582326999574,52729.36789608001 2025-11-12,03:04:31.000,316,11153621,113685,0,1762916670,13828.027998529993,-136.98369942000136,52729.53558696001 2025-11-12,03:04:32.000,316,11153701,113685,0,1762916671,13830.93808444999,-135.98272295999777,52729.74520056 2025-11-12,03:04:33.000,316,11153649,113925,0,1762916672,13833.807752510002,-135.1932203999968,52729.95481416 2025-11-12,03:04:34.000,316,11153648,113605,0,1762916673,13836.482067579993,-134.699781299998,52730.262247440005 2025-11-12,03:04:35.000,316,11153683,113525,0,1762916674,13838.987974899988,-134.4037178399958,52730.6325648 2025-11-12,03:04:36.000,316,11153619,113605,0,1762916675,13841.379364949993,-134.255686110002,52731.00986928 2025-11-12,03:04:37.000,316,11153689,113525,0,1762916676,13843.454148429992,-134.11470351000025,52731.44307072 2025-11-12,03:04:38.000,316,11153665,113725,0,1762916677,13845.501986669995,-134.07945785999618,52731.82736232 2025-11-12,03:04:39.000,316,11153641,113405,0,1762916678,13847.307317749997,-134.27683350000007,52732.29549936001 2025-11-12,03:04:40.000,316,11153697,113645,0,1762916679,13849.159802999995,-134.54470043999754,52732.78459776 2025-11-12,03:04:41.000,316,11153617,113765,0,1762916680,13851.207641239998,-134.89715694000188,52733.25972192 2025-11-12,03:04:42.000,316,11153711,113685,0,1762916681,13853.349787819992,-135.31305561000045,52733.80471728001 2025-11-12,03:04:43.000,316,11153727,113805,0,1762916682,13855.512143330001,-135.74305253999773,52734.37766112001 2025-11-12,03:04:44.000,316,11153693,113765,0,1762916683,13857.795752419996,-136.25763903000188,52734.91566936 2025-11-12,03:04:45.000,316,11153699,113765,0,1762916684,13860.20061508999,-136.7651763899994,52735.460664720005 2025-11-12,03:04:46.000,316,11153665,113725,0,1762916685,13862.733467649996,-137.26566461999755,52736.026621439996 2025-11-12,03:04:47.000,316,11153683,113685,0,1762916686,13865.441464269992,-137.68861241999548,52736.683410720005 2025-11-12,03:04:48.000,316,11153605,113645,0,1762916687,13868.317868639999,-138.0622163099979,52737.31923864 2025-11-12,03:04:49.000,316,11153654,113365,0,1762916688,13870.99218370999,-138.4217219400016,52737.927118080006 2025-11-12,03:04:50.000,316,11153614,113645,0,1762916689,13873.727125569996,-138.72483452999586,52738.52102328001 2025-11-12,03:04:51.000,316,11153671,113485,0,1762916690,13876.468803739997,-138.90811191000103,52739.25467088 2025-11-12,03:04:52.000,316,11153632,113605,0,1762916691,13879.217218219994,-138.98565234000125,52739.91146016001 2025-11-12,03:04:53.000,316,11153669,113565,0,1762916692,13882.10709520999,-138.8799153899963,52740.68703048 2025-11-12,03:04:54.000,316,11153652,113685,0,1762916693,13885.192325189993,-138.49926237000182,52741.46958792001 2025-11-12,03:04:55.000,316,11153647,113525,0,1762916694,13888.439226609997,-137.9776267499983,52742.30804232001 2025-11-12,03:04:56.000,316,11153624,113765,0,1762916695,13891.672655409995,-137.44894199999544,52743.104574000005 2025-11-12,03:04:57.000,316,11153652,113765,0,1762916696,13895.101437199999,-136.85681507999834,52744.0478352 2025-11-12,03:04:58.000,316,11153607,113685,0,1762916697,13898.718835669999,-136.13780381999823,52745.13782592001 2025-11-12,03:04:59.000,316,11153610,113365,0,1762916698,13902.113935909998,-135.2566625699983,52746.171919680004 2025-11-12,03:05:00.000,316,11153695,113685,0,1762916699,13905.697652829993,-133.98781916999724,52747.24094904001 2025-11-12,03:05:01.000,316,11153626,113645,0,1762916700,13909.328523919998,-132.2889788399989,52748.29600416001 2025-11-12,03:05:02.000,316,11153643,113765,0,1762916701,13913.100857519988,-130.46325416999753,52749.49778880001 2025-11-12,03:05:03.000,316,11153619,113725,0,1762916702,13916.886663739999,-128.61638210999809,52750.601753760006 2025-11-12,03:05:04.000,316,11153658,113605,0,1762916703,13920.753305679995,-127.12901568000234,52751.775589920006 2025-11-12,03:05:05.000,316,11153641,113765,0,1762916704,13924.49869403999,-126.17738313000154,52752.96340032 2025-11-12,03:05:06.000,316,11153636,113845,0,1762916705,13928.01504785999,-125.69804229000147,52754.16518496001 2025-11-12,03:05:07.000,316,11153683,113765,0,1762916706,13931.356257619998,-125.6627966399974,52755.38793096001 2025-11-12,03:05:08.000,316,11153702,113565,0,1762916707,13934.461696530001,-126.0082040099951,52756.68054816001 2025-11-12,03:05:09.000,316,11153637,113565,0,1762916708,13936.745305619996,-126.61442918999819,52757.88931992 2025-11-12,03:05:10.000,316,11153658,113565,0,1762916709,13938.382228950002,-127.73524085999816,52759.14700152001 2025-11-12,03:05:11.000,316,11153688,113845,0,1762916710,13939.271421869991,-129.22260729000118,52760.474554320004 2025-11-12,03:05:12.000,316,11153623,113565,0,1762916711,13939.446565929997,-130.8439071899993,52761.6553776 2025-11-12,03:05:13.000,316,11153632,113565,0,1762916712,13938.89418851,-132.7612705499996,52762.8082524 2025-11-12,03:05:14.000,316,11153688,113805,0,1762916713,13937.68838901999,-134.89715694000188,52763.9261916 2025-11-12,03:05:15.000,316,11153607,113645,0,1762916714,13935.883057940002,-137.16697679999925,52764.96727248 2025-11-12,03:05:16.000,316,11153708,113445,0,1762916715,13933.653339329998,-139.44384578999598,52765.80572688 2025-11-12,03:05:17.000,316,11153609,113565,0,1762916716,13930.891452229997,-141.6995673900019,52766.67212976001 2025-11-12,03:05:18.000,316,11153702,113605,0,1762916717,13927.489615680002,-143.78610987000138,52767.41276448001 2025-11-12,03:05:19.000,316,11153639,113565,0,1762916718,13923.986734479993,-145.42150802999822,52767.9787212 2025-11-12,03:05:20.000,316,11153685,113685,0,1762916719,13920.281763979998,-146.82428490000166,52768.36999992001 2025-11-12,03:05:21.000,316,11153619,113565,0,1762916720,13916.469012519992,-147.93804744000226,52768.6774332 2025-11-12,03:05:22.000,316,11153621,113365,0,1762916721,13912.521534859996,-148.8685325999977,52768.86608544 2025-11-12,03:05:23.000,316,11153609,113805,0,1762916722,13908.42585837999,-149.4747577800008,52768.91499528 2025-11-12,03:05:24.000,316,11153663,113805,0,1762916723,13904.336918209992,-149.77787037000235,52768.83813696 2025-11-12,03:05:25.000,316,11153623,113285,0,1762916724,13900.409649479996,-149.86245993000193,52768.60057488 2025-11-12,03:05:26.000,316,11153665,113645,0,1762916725,13896.758569459991,-149.81311601999914,52768.24423176 2025-11-12,03:05:27.000,316,11153656,113645,0,1762916726,13893.451041250002,-149.95409862000088,52767.71321064 2025-11-12,03:05:28.000,316,11153684,113765,0,1762916727,13890.43991067999,-150.2501620799958,52767.02148576 2025-11-12,03:05:29.000,316,11153605,113725,0,1762916728,13888.02157538999,-150.48278336999647,52766.3018124 2025-11-12,03:05:30.000,316,11153594,113645,0,1762916729,13885.946791909992,-150.64491335999628,52765.37951256001 2025-11-12,03:05:31.000,316,11153641,113565,0,1762916730,13884.18187868999,-150.92687855999975,52764.352405920006 2025-11-12,03:05:32.000,316,11153670,113765,0,1762916731,13882.423701779997,-151.27228592999745,52763.157608400004 2025-11-12,03:05:33.000,316,11153697,113805,0,1762916732,13880.463435569989,-151.7586758999969,52761.92787528001 2025-11-12,03:05:34.000,316,11153672,113645,0,1762916733,13878.139408619994,-152.3789993399987,52760.51647704001 2025-11-12,03:05:35.000,316,11153715,113325,0,1762916734,13875.081123880002,-153.18964928999776,52758.965336400004 2025-11-12,03:05:36.000,316,11153679,113605,0,1762916735,13871.227954559996,-154.12718357999984,52757.26746624 2025-11-12,03:05:37.000,316,11153660,113765,0,1762916736,13866.647263760002,-155.27619176999724,52755.42286656 2025-11-12,03:05:38.000,316,11153711,113565,0,1762916737,13861.29863361999,-156.5450351699983,52753.3407048 2025-11-12,03:05:39.000,316,11153610,113765,0,1762916738,13855.882640379998,-157.83502595999744,52751.18867184 2025-11-12,03:05:40.000,316,11153634,113645,0,1762916739,13849.799752450002,-159.23780283000087,52748.8340124 2025-11-12,03:05:41.000,316,11153623,113725,0,1762916740,13843.292476989991,-160.8097588199962,52746.41646888 2025-11-12,03:05:42.000,316,11153641,113645,0,1762916741,13836.495540199998,-162.8117117399961,52743.81027312 2025-11-12,03:05:43.000,316,11153648,113605,0,1762916742,13829.611031379995,-165.04628594999667,52741.141193280004 2025-11-12,03:05:44.000,316,11153677,113765,0,1762916743,13823.029656509992,-167.13282842999615,52738.43717784 2025-11-12,03:05:45.000,316,11153652,113285,0,1762916744,13816.812042379992,-169.50838523999846,52735.71918816001 2025-11-12,03:05:46.000,316,11153641,113725,0,1762916745,13810.964925300003,-172.1236124700008,52733.00818560001 2025-11-12,03:05:47.000,316,11153656,113605,0,1762916746,13805.54219575,-174.58375883999543,52730.36705424 2025-11-12,03:05:48.000,316,11153678,113765,0,1762916747,13800.260928709999,-177.26242823999928,52727.68400016 2025-11-12,03:05:49.000,316,11153680,113485,0,1762916748,13795.491621229994,-180.0468345900008,52725.182611200005 2025-11-12,03:05:50.000,316,11153669,113725,0,1762916749,13790.72231374999,-182.67616008000186,52722.65327376 2025-11-12,03:05:51.000,316,11153647,113565,0,1762916750,13786.12815032999,-184.9882747199954,52720.19380752001 2025-11-12,03:05:52.000,316,11153628,113485,0,1762916751,13782.18740897999,-187.27219283999875,52717.90901928 2025-11-12,03:05:53.000,316,11153665,113205,0,1762916752,13778.57674682,-189.57020922000083,52715.63121816 2025-11-12,03:05:54.000,316,11153620,113525,0,1762916753,13775.417417429991,-191.97396255000058,52713.65386320001 2025-11-12,03:05:55.000,316,11153680,113805,0,1762916754,13772.52080413,-194.73722150999674,52711.72541808 2025-11-12,03:05:56.000,316,11153644,113405,0,1762916755,13769.583772969992,-197.64851220000128,52710.02754792 2025-11-12,03:05:57.000,316,11153683,113765,0,1762916756,13766.471597749995,-200.4188202899968,52708.483394400006 2025-11-12,03:05:58.000,316,11153671,113805,0,1762916757,13762.874408209995,-202.92126144000213,52706.98815072 2025-11-12,03:05:59.000,316,11153693,113645,0,1762916758,13758.785468039998,-205.2404252100023,52705.80732744 2025-11-12,03:06:00.000,316,11153669,113765,0,1762916759,13753.854489119993,-207.67237505999947,52704.689388239996 2025-11-12,03:06:01.000,316,11153689,113645,0,1762916760,13748.12862561999,-210.29465142000117,52703.67625584 2025-11-12,03:06:02.000,316,11153677,113565,0,1762916761,13742.348871639995,-212.92397691000224,52702.72600752001 2025-11-12,03:06:03.000,316,11153646,113685,0,1762916762,13736.542172419991,-215.59559717999946,52701.824669040005 2025-11-12,03:06:04.000,316,11153705,113685,0,1762916763,13730.26393149999,-218.11918571999558,52701.035124480004 2025-11-12,03:06:05.000,316,11153678,113765,0,1762916764,13723.487203639997,-220.45244775000174,52700.196670080004 2025-11-12,03:06:06.000,316,11153709,113285,0,1762916765,13716.299560869993,-222.07374764999986,52699.49097096001 2025-11-12,03:06:07.000,316,11153632,113485,0,1762916766,13708.748157360002,-222.9548888999998,52698.7712976 2025-11-12,03:06:08.000,316,11153594,113725,0,1762916767,13700.523122849998,-223.34964018000028,52698.086559840005 2025-11-12,03:06:09.000,316,11153682,113765,0,1762916768,13692.803311589996,-223.53291755999817,52697.43675768001 2025-11-12,03:06:10.000,316,11153718,113805,0,1762916769,13684.699530659993,-223.74439146000077,52696.70311008 2025-11-12,03:06:11.000,316,11153680,113325,0,1762916770,13676.79783902999,-223.83603014999971,52696.025359440006 2025-11-12,03:06:12.000,316,11153691,113765,0,1762916771,13669.61019626,-223.92766883999866,52695.32664744001 2025-11-12,03:06:13.000,316,11153614,113605,0,1762916772,13663.20396544999,-224.19553577999613,52694.57203848 2025-11-12,03:06:14.000,316,11153679,114005,0,1762916773,13657.565673979996,-224.42815706999681,52693.99210752 2025-11-12,03:06:15.000,316,11153693,113765,0,1762916774,13652.776157569991,-225.0202839900012,52693.405189439996 2025-11-12,03:06:16.000,316,11153679,113725,0,1762916775,13648.6198543,-225.60536177999893,52692.89512968 2025-11-12,03:06:17.000,316,11153707,113645,0,1762916776,13644.91488379999,-225.8591304599977,52692.454941120006 2025-11-12,03:06:18.000,316,11153593,113685,0,1762916777,13641.189704369994,-225.76044263999938,52692.119559360006 2025-11-12,03:06:19.000,316,11153724,113645,0,1762916778,13637.7070321,-225.59831264999957,52691.8191132 2025-11-12,03:06:20.000,316,11153696,113765,0,1762916779,13634.567911639992,-225.37274048999825,52691.595525360004 2025-11-12,03:06:21.000,316,11153724,113725,0,1762916780,13631.94748704999,-224.9709400799984,52691.34398904 2025-11-12,03:06:22.000,316,11153608,113525,0,1762916781,13629.071082679999,-224.27307620999636,52691.20424664001 2025-11-12,03:06:23.000,316,11153674,113565,0,1762916782,13625.723136609995,-223.2791488799994,52690.95271032 2025-11-12,03:06:24.000,316,11153625,113565,0,1762916783,13621.91712146,-222.116042429996,52690.68719976 2025-11-12,03:06:25.000,316,11153613,113485,0,1762916784,13618.138051549999,-221.2630977000008,52690.323869520005 2025-11-12,03:06:26.000,316,11153615,113485,0,1762916785,13614.486971529994,-220.79080599000008,52689.918616560004 2025-11-12,03:06:27.000,316,11153604,113725,0,1762916786,13610.546230179993,-220.45244775000174,52689.52733784001 2025-11-12,03:06:28.000,316,11153664,113525,0,1762916787,13606.841259679997,-219.62769953999668,52689.19195608001 2025-11-12,03:06:29.000,316,11153639,113765,0,1762916788,13603.958118999995,-218.57737916999758,52688.85657432001 2025-11-12,03:06:30.000,316,11153708,113645,0,1762916789,13601.458947989995,242.45687021999765,52688.63298648 2025-11-12,03:06:31.000,316,11153585,113725,0,1762916790,13599.303328789996,-217.02657057000033,52688.36747592 2025-11-12,03:06:32.000,316,11153680,113525,0,1762916791,13597.390216749998,-216.60362276999513,52688.213759280006 2025-11-12,03:06:33.000,316,11153662,113605,0,1762916792,13595.55794043,-216.07493801999954,52688.046068400006 2025-11-12,03:06:34.000,316,11153684,113405,0,1762916793,13593.826708759989,-215.25018981000176,52688.01811992001 2025-11-12,03:06:35.000,316,11153681,113445,0,1762916794,13592.183049120002,-214.2774098699956,52687.96222296 2025-11-12,03:06:36.000,316,11153698,113605,0,1762916795,13590.734742469991,-213.79101989999617,52688.01811992001 2025-11-12,03:06:37.000,316,11153633,113685,0,1762916796,13589.41442570999,-213.79101989999617,52688.17882368 2025-11-12,03:06:38.000,316,11153668,113525,0,1762916797,13588.14126312,-214.1646237899986,52688.18581080001 2025-11-12,03:06:39.000,316,11153671,113525,0,1762916798,13586.807473739995,-214.8483894000019,52688.36747592 2025-11-12,03:06:40.000,316,11153633,113565,0,1762916799,13585.43326649999,-215.26428807000048,52688.577089520004 2025-11-12,03:06:41.000,316,11153687,113645,0,1762916800,13583.937805679998,-215.25018981000176,52688.75875464001 2025-11-12,03:06:42.000,316,11153724,113645,0,1762916801,13582.273937109996,-214.99642112999572,52688.9893296 2025-11-12,03:06:43.000,316,11153704,113765,0,1762916802,13580.347352449993,-214.82724200999655,52689.21291744001 2025-11-12,03:06:44.000,316,11153633,113525,0,1762916803,13578.36014099999,-214.6369154999993,52689.45746664001 2025-11-12,03:06:45.000,316,11153703,113525,0,1762916804,13576.217994419996,-214.35495029999583,52689.74393856001 2025-11-12,03:06:46.000,316,11153691,113725,0,1762916805,13574.001748429997,-213.9813464100007,52689.97451352 2025-11-12,03:06:47.000,316,11153681,113565,0,1762916806,13571.664248859997,-213.69233207999787,52690.30290816 2025-11-12,03:06:48.000,316,11153701,113605,0,1762916807,13568.91583438,-213.48085817999527,52690.56143160001 2025-11-12,03:06:49.000,316,11153695,113805,0,1762916808,13566.490762779991,-212.846436480002,52690.84790352001 2025-11-12,03:06:50.000,316,11153615,113805,0,1762916809,13564.429451919998,-212.15562173999933,52691.15533680001 2025-11-12,03:06:51.000,316,11153606,113565,0,1762916810,13562.51633988,-211.49300352000137,52691.392898879996 2025-11-12,03:06:52.000,316,11153728,113525,0,1762916811,13560.892889169998,-210.59776400999544,52691.65142232 2025-11-12,03:06:53.000,316,11153665,113405,0,1762916812,13559.761189089993,-209.58973841999978,52691.91693288 2025-11-12,03:06:54.000,316,11153664,113725,0,1762916813,13558.91915034,-208.4054845799983,52692.30821160001 2025-11-12,03:06:55.000,316,11153594,113645,0,1762916814,13558.400454469993,-206.72779163999803,52692.70647744 2025-11-12,03:06:56.000,316,11153649,113765,0,1762916815,13558.043430040001,-204.50026655999682,52693.11871752001 2025-11-12,03:06:57.000,316,11153614,113645,0,1762916816,13557.91544014999,-201.8638919399964,52693.7056356 2025-11-12,03:06:58.000,316,11153688,113365,0,1762916817,13557.94238539,-198.84686430000147,52694.299540800006 2025-11-12,03:06:59.000,316,11153685,113605,0,1762916818,13558.326355060002,-196.26688271999592,52694.8585104 2025-11-12,03:07:00.000,316,11153643,113525,0,1762916819,13558.99998606,-193.6446063600015,52695.50831256 2025-11-12,03:07:01.000,316,11153643,113485,0,1762916820,13559.801606949994,-191.00823174000107,52696.2209988 2025-11-12,03:07:02.000,316,11153632,113685,0,1762916821,13560.852471309998,-188.58333101999597,52696.94765928 2025-11-12,03:07:03.000,316,11153584,113605,0,1762916822,13562.011116629998,-186.29941289999988,52697.653358400006 2025-11-12,03:07:04.000,316,11153679,113565,0,1762916823,13563.284279219988,-183.83926652999799,52698.40098024 2025-11-12,03:07:05.000,316,11153625,113725,0,1762916824,13564.645013839989,-181.02666365999903,52699.28834448 2025-11-12,03:07:06.000,316,11153682,113765,0,1762916825,13565.904703809989,-178.07307818999834,52700.09186328001 2025-11-12,03:07:07.000,316,11153664,113805,0,1762916826,13567.177866399994,-175.43670356999792,52700.94429192 2025-11-12,03:07:08.000,316,11153742,113525,0,1762916827,13568.55207364,-173.24442414000077,52701.97139856 2025-11-12,03:07:09.000,316,11153711,113565,0,1762916828,13569.778082059995,-171.42574859999877,52702.928634 2025-11-12,03:07:10.000,316,11153689,113485,0,1762916829,13571.13208037,-169.3392061199993,52703.99067624 2025-11-12,03:07:11.000,316,11153635,113565,0,1762916830,13572.27051676,-166.91430540000147,52705.12258968001 2025-11-12,03:07:12.000,316,11153635,113805,0,1762916831,13573.233809089994,-164.21448860999953,52706.26847736 2025-11-12,03:07:13.000,316,11153620,113525,0,1762916832,13574.001748429997,-161.40893486999994,52707.5051976 2025-11-12,03:07:14.000,316,11153608,113765,0,1762916833,13574.574334779994,-158.78665850999823,52708.66505952 2025-11-12,03:07:15.000,316,11153650,113845,0,1762916834,13574.897677659996,-156.60142821000045,52709.88780552 2025-11-12,03:07:16.000,316,11153699,113645,0,1762916835,13574.877468729996,-154.88144048999675,52711.00574472 2025-11-12,03:07:17.000,316,11153682,113605,0,1762916836,13574.311618689993,-153.32358276000014,52712.01887712 2025-11-12,03:07:18.000,316,11153664,113765,0,1762916837,13573.34159004999,-151.8714619800012,52713.011048160006 2025-11-12,03:07:19.000,316,11153652,113565,0,1762916838,13572.297461999995,-150.71540465999715,52713.849502560006 2025-11-12,03:07:20.000,316,11153624,113605,0,1762916839,13571.260070259996,-150.0034425299964,52714.63904712001 2025-11-12,03:07:21.000,316,11153604,113485,0,1762916840,13570.465185679997,-149.58754385999782,52715.358720480006 2025-11-12,03:07:22.000,316,11153670,113605,0,1762916841,13570.310250549992,-149.12935040999582,52716.10634232 2025-11-12,03:07:23.000,316,11153627,113565,0,1762916842,13571.017563099995,-148.59361653000087,52716.81204144 2025-11-12,03:07:24.000,316,11153731,113365,0,1762916843,13572.4321882,-148.32574958999612,52717.51075344001 2025-11-12,03:07:25.000,316,11153629,113485,0,1762916844,13574.352036549993,-148.45263392999914,52718.30029800001 2025-11-12,03:07:26.000,316,11153670,113605,0,1762916845,13576.406611099992,-148.6077147899996,52719.06189408 2025-11-12,03:07:27.000,316,11153623,113605,0,1762916846,13578.454449339995,-148.75574652000068,52719.82349016 2025-11-12,03:07:29.000,316,11153611,113765,0,1762916848,13581.243281679992,-148.84738520999963,52721.29777248001 2025-11-12,03:07:30.000,316,11153668,113685,0,1762916849,13582.354772829996,-148.81213955999556,52721.98949736001 2025-11-12,03:07:31.000,316,11153665,113565,0,1762916850,13583.452791359996,-148.981318680002,52722.6323124 2025-11-12,03:07:32.000,316,11153625,113685,0,1762916851,13584.611436679996,-149.5593473400004,52723.24717896 2025-11-12,03:07:33.000,316,11153682,113925,0,1762916852,13585.985643920001,-150.4968816299952,52723.8550584 2025-11-12,03:07:34.000,316,11153696,113885,0,1762916853,13587.797711309999,-151.50490721999813,52724.45595072001 2025-11-12,03:07:35.000,316,11153659,113325,0,1762916854,13589.495261429991,-152.74555410000175,52725.04985592 2025-11-12,03:07:36.000,316,11153685,113645,0,1762916855,13591.138921069993,-154.1342327099992,52725.62978688001 2025-11-12,03:07:37.000,316,11153694,113725,0,1762916856,13592.93077952999,-155.5793043599988,52726.20273072 2025-11-12,03:07:38.000,316,11153623,113565,0,1762916857,13594.783264780002,-157.25699729999906,52726.789648800004 2025-11-12,03:07:39.000,316,11153623,113605,0,1762916858,13596.898466120001,-159.04747631999635,52727.36957976 2025-11-12,03:07:40.000,316,11153692,113685,0,1762916859,13598.90588649999,-160.8097588199962,52727.99842056 2025-11-12,03:07:41.000,316,11153616,113685,0,1762916860,13600.219466949995,-162.91039956000168,52728.5713644 2025-11-12,03:07:42.000,316,11153668,113525,0,1762916861,13601.108659869999,-164.9757946499958,52729.19321808 2025-11-12,03:07:43.000,316,11153653,113485,0,1762916862,13601.54652001999,-166.8790597499974,52729.661355120006 2025-11-12,03:07:44.000,316,11153653,113645,0,1762916863,13601.795763490001,-168.62019485999917,52730.05962096 2025-11-12,03:07:45.000,316,11153709,113645,0,1762916864,13601.950698619992,-170.34723171000223,52730.34609288 2025-11-12,03:07:46.000,316,11153609,113605,0,1762916865,13602.092161129993,-171.98967899999843,52730.51378376 2025-11-12,03:07:47.000,316,11153658,113725,0,1762916866,13602.024798029997,-173.58278237999912,52730.63955192001 2025-11-12,03:07:48.000,316,11153691,113565,0,1762916867,13601.829445039992,-175.1758857599998,52730.73737160001 2025-11-12,03:07:49.000,316,11153676,113885,0,1762916868,13601.438739059995,-176.79718565999792,52730.66051328001 2025-11-12,03:07:50.000,316,11153606,113445,0,1762916869,13601.135605109994,-178.31979773999774,52730.597629200005 2025-11-12,03:07:51.000,316,11153574,113765,0,1762916870,13600.697744960002,-180.2301119699987,52730.44391256 2025-11-12,03:07:52.000,316,11153635,113645,0,1762916871,13599.869178829998,-182.33780183999625,52730.2482732 2025-11-12,03:07:53.000,316,11153679,113085,0,1762916872,13598.481498970003,-184.4948356199966,52729.9338528 2025-11-12,03:07:54.000,316,11153665,113645,0,1762916873,13596.53470538,-186.5743289699967,52729.43776728 2025-11-12,03:07:55.000,316,11153653,113765,0,1762916874,13593.954698649999,-188.40710276999744,52728.82988784 2025-11-12,03:07:56.000,316,11153714,113565,0,1762916875,13591.361219299994,-189.83102702999895,52728.082266000005 2025-11-12,03:07:57.000,316,11153631,113445,0,1762916876,13588.875520909998,-190.55003828999907,52727.25079872 2025-11-12,03:07:58.000,316,11153615,113605,0,1762916877,13586.67274753999,-190.61348046000057,52726.36343448 2025-11-12,03:07:59.000,316,11153620,113765,0,1762916878,13584.732690259996,-189.8028305100015,52725.413186159996 2025-11-12,03:08:00.000,316,11153627,113605,0,1762916879,13583.526890770001,-188.40710276999744,52724.58171888001 2025-11-12,03:08:01.000,316,11153656,113605,0,1762916880,13582.954304419989,-186.84924504000082,52723.69435464001 2025-11-12,03:08:02.000,316,11153690,113765,0,1762916881,13582.792632979988,-185.48876295000082,52722.93974568 2025-11-12,03:08:03.000,316,11153684,113605,0,1762916882,13582.765687739993,-184.28336172000127,52722.28994352 2025-11-12,03:08:04.000,316,11153691,113765,0,1762916883,13583.05534906999,-183.33877829999983,52721.72398680001 2025-11-12,03:08:05.000,316,11153709,113805,0,1762916884,13583.776134239997,-182.89468310999655,52721.29078536 2025-11-12,03:08:06.000,316,11153664,113805,0,1762916885,13584.975197419997,-183.1484517899953,52720.85758392 2025-11-12,03:08:07.000,316,11153643,113645,0,1762916886,13586.194469529997,-184.23401780999848,52720.59207336 2025-11-12,03:08:08.000,316,11153696,113565,0,1762916887,13587.06345352,-186.1654794299975,52720.34053704001 2025-11-12,03:08:09.000,316,11153703,113605,0,1762916888,13587.184707100001,-188.71021535999898,52720.14489768001 2025-11-12,03:08:10.000,316,11153612,113445,0,1762916889,13586.767055879995,-191.36773736999749,52719.886374240006 2025-11-12,03:08:11.000,316,11153678,113645,0,1762916890,13585.84418141,-194.42001065999648,52719.70470912 2025-11-12,03:08:12.000,316,11153669,113485,0,1762916891,13584.766371810001,-197.35949786999845,52719.4182372 2025-11-12,03:08:13.000,316,11153630,113725,0,1762916892,13583.614462799997,-199.96062684000208,52719.15272664 2025-11-12,03:08:14.000,316,11153703,113885,0,1762916893,13582.947568109994,-202.09651322999707,52718.93612592 2025-11-12,03:08:15.000,316,11153592,113645,0,1762916894,13583.07555799999,-203.95748354999523,52718.78240928001 2025-11-12,03:08:16.000,316,11153629,113605,0,1762916895,13583.856969959998,-205.12058999999863,52718.77542216 2025-11-12,03:08:17.000,316,11153687,113605,0,1762916896,13585.291803989989,-205.39550606999546,52718.9640744 2025-11-12,03:08:18.000,316,11153608,113765,0,1762916897,13587.04324459,-204.93731262000074,52719.29945616 2025-11-12,03:08:19.000,316,11153683,113525,0,1762916898,13588.862048289993,-203.96453268000187,52719.79554168 2025-11-12,03:08:20.000,316,11153697,113725,0,1762916899,13590.364245419994,-202.90716317999613,52720.44534384 2025-11-12,03:08:21.000,316,11153675,113765,0,1762916900,13591.57678122,-201.62422151999635,52721.19995280001 2025-11-12,03:08:22.000,316,11153580,113405,0,1762916901,13592.553546169998,-199.74915293999948,52722.03142008 2025-11-12,03:08:23.000,316,11153666,113805,0,1762916902,13593.456211709992,-197.09163093000097,52723.051539600005 2025-11-12,03:08:24.000,316,11153658,113645,0,1762916903,13594.224151049995,-194.09575067999685,52723.959865200006 2025-11-12,03:08:25.000,316,11153661,114045,0,1762916904,13594.783264780002,-191.22675476999575,52724.97998472 2025-11-12,03:08:26.000,316,11153673,113525,0,1762916905,13594.763055850002,-188.60447841000132,52725.92324592001 2025-11-12,03:08:27.000,316,11153682,113565,0,1762916906,13594.08942484999,-187.11006284999894,52726.74772608 2025-11-12,03:08:28.000,316,11153624,113605,0,1762916907,13592.95772477,-186.8210485199961,52727.43246384001 2025-11-12,03:08:29.000,316,11153668,113085,0,1762916908,13591.442055019994,-187.23694719000196,52728.04034328 2025-11-12,03:08:30.000,316,11153675,113805,0,1762916909,13589.811867999997,-187.68809150999732,52728.44559624 2025-11-12,03:08:31.000,316,11153653,113645,0,1762916910,13587.858338099999,-188.09694104999653,52728.76700376 2025-11-12,03:08:32.000,316,11153645,113765,0,1762916911,13585.66230104,-188.30841494999913,52728.955656 2025-11-12,03:08:33.000,316,11153696,113605,0,1762916912,13583.762661619992,-188.78070665999985,52729.14430824 2025-11-12,03:08:34.000,316,11153700,113565,0,1762916913,13581.910176369995,-189.7111918199953,52729.29802488001 2025-11-12,03:08:36.000,316,11153645,113805,0,1762916915,13577.949226089993,-192.3969103499985,52729.50763848 2025-11-12,03:08:37.000,316,11153691,113565,0,1762916916,13576.251675970001,-193.9688663400011,52729.5495612 2025-11-12,03:08:38.000,316,11153601,113525,0,1762916917,13574.78316038999,-195.78049274999648,52729.61244528001 2025-11-12,03:08:39.000,316,11153674,113885,0,1762916918,13573.739032339996,-197.76834740999766,52729.68231648001 2025-11-12,03:08:40.000,316,11153695,113805,0,1762916919,13573.152973369994,-199.7773494599969,52729.808084640004 2025-11-12,03:08:41.000,316,11153651,113645,0,1762916920,13573.058665029988,-201.6453689100017,52730.03167248 2025-11-12,03:08:42.000,316,11153650,113725,0,1762916921,13573.132764439993,-203.2525705500011,52730.262247440005 2025-11-12,03:08:43.000,316,11153720,113645,0,1762916922,13573.36853529,-203.85174659999757,52730.59064208001 2025-11-12,03:08:44.000,316,11153688,113565,0,1762916923,13574.008484739992,-203.68961660999776,52731.04480488001 2025-11-12,03:08:45.000,316,11153668,113725,0,1762916924,13575.295119950002,-202.94945795999956,52731.54787752001 2025-11-12,03:08:46.000,316,11153645,113725,0,1762916925,13577.275595089995,-201.77225324999745,52732.1347956 2025-11-12,03:08:47.000,316,11153638,113765,0,1762916926,13580.037482189997,-200.48931158999767,52732.86844320001 2025-11-12,03:08:48.000,316,11153698,113565,0,1762916927,13583.816552099997,-199.69275989999733,52733.67894912001 2025-11-12,03:08:49.000,316,11153675,113605,0,1762916928,13588.397242899991,-199.38964730999578,52734.740991360006 2025-11-12,03:08:50.000,316,11153704,113725,0,1762916929,13593.510102189997,-199.46013860999665,52735.92880176 2025-11-12,03:08:51.000,316,11153688,113925,0,1762916930,13598.198573950001,-199.75620206999884,52737.137573520005 2025-11-12,03:08:52.000,316,11153647,113245,0,1762916931,13602.48960342,-200.06636378999974,52738.409229360004 2025-11-12,03:08:53.000,316,11153651,113565,0,1762916932,13606.154156059994,-200.4822624599983,52739.64594960001 2025-11-12,03:08:54.000,316,11153671,113765,0,1762916933,13609.138341389997,-200.9757015599971,52740.83376 2025-11-12,03:08:55.000,316,11153708,113405,0,1762916934,13611.421950479991,-201.3352071900008,52741.95868632 2025-11-12,03:08:56.000,316,11153583,112925,0,1762916935,13612.708585690001,-201.56077935000212,52742.887973280005 2025-11-12,03:08:57.000,316,11153625,113565,0,1762916936,13613.058873809998,-201.59602499999892,52743.677517840006 2025-11-12,03:08:58.000,316,11153690,113845,0,1762916937,13613.072346429988,-201.51143543999933,52744.3622556 2025-11-12,03:08:59.000,316,11153645,113605,0,1762916938,13613.038664879998,-201.20127371999843,52744.91423808 2025-11-12,03:09:00.000,316,11153609,113725,0,1762916939,13612.695113069996,-200.52455724000174,52745.34743952001 2025-11-12,03:09:01.000,316,11153585,113325,0,1762916940,13612.169680889994,-199.3332542700009,52745.63391144001 2025-11-12,03:09:02.000,316,11153698,113405,0,1762916941,13611.32764214,-197.93752652999683,52745.836537920004 2025-11-12,03:09:03.000,316,11153639,113765,0,1762916942,13610.12184264999,-196.63343747999897,52745.89243488 2025-11-12,03:09:04.000,316,11153642,113765,0,1762916943,13608.404083599999,-195.48442929000157,52745.84352504 2025-11-12,03:09:05.000,316,11153715,113325,0,1762916944,13606.807578129992,-194.45525631000055,52745.63391144001 2025-11-12,03:09:06.000,316,11153621,113125,0,1762916945,13605.453579820001,-193.68690113999764,52745.29154256 2025-11-12,03:09:07.000,316,11153657,113485,0,1762916946,13604.065899959991,-193.31329724999523,52744.75353432001 2025-11-12,03:09:08.000,316,11153623,113645,0,1762916947,13602.55023021,-192.93264423000073,52744.110719280005 2025-11-12,03:09:09.000,316,11153615,113565,0,1762916948,13600.630381859992,-192.4955981699968,52743.32816184 2025-11-12,03:09:10.000,316,11153617,113605,0,1762916949,13598.191837639992,-191.889372990001,52742.34297792 2025-11-12,03:09:11.000,316,11153673,113565,0,1762916950,13595.51078625999,-191.14216520999616,52741.29490992 2025-11-12,03:09:12.000,316,11153673,113565,0,1762916951,13592.088740779996,-190.22577830999944,52740.00927984001 2025-11-12,03:09:13.000,316,11153690,113725,0,1762916952,13587.93917382,-189.11201576999883,52738.562946 2025-11-12,03:09:14.000,316,11153617,113805,0,1762916953,13583.18333896,-188.12513757000124,52736.851101600005 2025-11-12,03:09:15.000,316,11153610,113725,0,1762916954,13577.888599299993,-187.44842108999728,52734.887720880004 2025-11-12,03:09:16.000,316,11153660,113525,0,1762916955,13572.479342369996,-186.9056380799957,52732.79158488 2025-11-12,03:09:17.000,316,11153670,113605,0,1762916956,13567.379955699995,-186.39105158999882,52730.43692544 2025-11-12,03:09:18.000,316,11153683,113765,0,1762916957,13562.287305339989,-185.4746646900021,52728.02636904001 2025-11-12,03:09:19.000,316,11153669,113605,0,1762916958,13557.147500810002,-184.3609021500015,52725.448121760004 2025-11-12,03:09:20.000,316,11153663,113605,0,1762916959,13551.56309982,-183.28943438999704,52722.786029040006 2025-11-12,03:09:21.000,316,11153627,113565,0,1762916960,13546.544548869999,-182.42239139999583,52720.13791056 2025-11-12,03:09:22.000,316,11153606,113685,0,1762916961,13541.653987809994,-181.76682230999722,52717.41293376001 2025-11-12,03:09:23.000,316,11153678,113485,0,1762916962,13536.92509818999,-181.16764626000077,52714.68096984001 2025-11-12,03:09:24.000,316,11153648,113365,0,1762916963,13532.2164175,-180.45568413,52711.90009608 2025-11-12,03:09:25.000,316,11153650,113685,0,1762916964,13527.992751129997,-179.7507711299986,52709.16813216 2025-11-12,03:09:26.000,316,11153674,113725,0,1762916965,13524.004855610001,-179.1586442100015,52706.401232640004 2025-11-12,03:09:27.000,316,11153619,113925,0,1762916966,13519.949596989994,-178.29865034999966,52703.65529448 2025-11-12,03:09:28.000,316,11153597,113285,0,1762916967,13515.833711580002,-177.2271825899952,52700.90935632001 2025-11-12,03:09:29.000,316,11153688,113645,0,1762916968,13511.556154729995,-176.10637091999524,52698.14944392001 2025-11-12,03:09:30.000,316,11153690,113645,0,1762916969,13507.399851460003,-174.85162578000018,52695.165943680004 2025-11-12,03:09:31.000,316,11153619,113685,0,1762916970,13503.944124429989,-173.54048759999569,52692.46891536 2025-11-12,03:09:32.000,316,11153629,113685,0,1762916971,13500.932993859991,-172.0601702999993,52689.653106000005 2025-11-12,03:09:33.000,316,11153637,113845,0,1762916972,13498.582021670001,-170.4529686599999,52686.802361040005 2025-11-12,03:09:34.000,316,11153636,113365,0,1762916973,13497.03267036999,-168.50035964999552,52684.04244864001 2025-11-12,03:09:35.000,316,11153693,113765,0,1762916974,13496.082850660001,-165.9556237200013,52681.33144608001 2025-11-12,03:09:36.000,316,11153670,113765,0,1762916975,13495.375538109998,-162.8610556499989,52678.67634048001 2025-11-12,03:09:37.000,316,11153716,113605,0,1762916976,13494.917469029991,-159.2025571799968,52676.119054560004 2025-11-12,03:09:38.000,316,11153616,113485,0,1762916977,13494.776006519991,-155.31848655000067,52673.673562560005 2025-11-12,03:09:39.000,316,11153627,113165,0,1762916978,13494.776006519991,-151.7586758999969,52671.207109200004 2025-11-12,03:09:40.000,316,11153681,113765,0,1762916979,13494.61433507999,-148.8332869500009,52668.75463008001 2025-11-12,03:09:41.000,316,11153672,113685,0,1762916980,13494.378564229999,-146.58461448000162,52666.39298352 2025-11-12,03:09:42.000,316,11153695,113485,0,1762916981,13494.257310649999,-144.58971069000108,52663.898581680005 2025-11-12,03:09:43.000,316,11153682,113925,0,1762916982,13494.796215449991,-142.6864455899995,52661.40417984001 2025-11-12,03:09:44.000,316,11153642,113445,0,1762916983,13496.190631619997,-140.3249870399959,52658.97266208 2025-11-12,03:09:45.000,316,11153633,113965,0,1762916984,13498.31930558,-137.39254896000057,52656.6040284 2025-11-12,03:09:46.000,316,11153689,113645,0,1762916985,13500.73764087,-134.16404741999577,52654.193472000006 2025-11-12,03:09:47.000,316,11153709,113605,0,1762916986,13502.97409579,-130.85095631999866,52651.81785120001 2025-11-12,03:09:48.000,316,11153681,113445,0,1762916987,13504.617755430001,-127.35458783999638,52649.50511448 2025-11-12,03:09:49.000,316,11153684,113405,0,1762916988,13505.459794179995,-123.61854894000135,52647.08757096 2025-11-12,03:09:50.000,316,11153621,113805,0,1762916989,13505.520420969995,-119.97414872999798,52644.49534944 2025-11-12,03:09:51.000,316,11153667,113605,0,1762916990,13504.900680450002,-116.99941586999921,52641.98697336 2025-11-12,03:09:52.000,316,11153608,113645,0,1762916991,13503.870025019998,-114.46877819999645,52639.31090640001 2025-11-12,03:09:53.000,316,11153704,113605,0,1762916992,13502.893260069999,-112.22010572999716,52636.47413568 2025-11-12,03:09:54.000,316,11153695,113565,0,1762916993,13502.185947519996,-110.18290716000047,52633.665313440004 2025-11-12,03:09:55.000,316,11153671,113805,0,1762916994,13501.92996773999,-108.2937403199976,52630.72373592 2025-11-12,03:09:56.000,316,11153637,113485,0,1762916995,13502.071430249991,-106.38342608999665,52627.78914552001 2025-11-12,03:09:57.000,316,11153703,113805,0,1762916996,13502.388036819997,-104.36737490999803,52624.749748320006 2025-11-12,03:09:58.000,316,11153625,113725,0,1762916997,13502.758533869994,-102.46410980999644,52621.65445416001 2025-11-12,03:09:59.000,316,11153698,113485,0,1762916998,13502.711379699998,-101.39264204999927,52618.594095600005 2025-11-12,03:10:00.000,316,11153700,113565,0,1762916999,13502.253310619992,-101.08248032999836,52615.19835528 2025-11-12,03:10:01.000,316,11153632,113765,0,1762917000,13501.74808736999,-101.06133294000028,52611.8515248 2025-11-12,03:10:02.000,316,11153624,113765,0,1762917001,13501.296754599993,-100.84985903999768,52608.28809360001 2025-11-12,03:10:03.000,316,11153702,113965,0,1762917002,13501.195709949992,-100.04625821999798,52604.626842720005 2025-11-12,03:10:04.000,316,11153728,113405,0,1762917003,13501.404535559988,-98.74921829999948,52600.86078504001 2025-11-12,03:10:05.000,316,11153637,113725,0,1762917004,13501.532525449999,-97.41693272999692,52597.07376600001 2025-11-12,03:10:06.000,316,11153625,113765,0,1762917005,13501.215918879992,-96.98693579999963,52593.38456664001 2025-11-12,03:10:07.000,316,11153651,113605,0,1762917006,13500.414297989999,-98.10069834000024,52589.59056048 2025-11-12,03:10:08.000,316,11153632,113445,0,1762917007,13499.107453849989,-100.37756732999696,52585.83148992 2025-11-12,03:10:09.000,316,11153612,113645,0,1762917008,13496.823844759994,-103.0773841199989,52581.91870272 2025-11-12,03:10:10.000,316,11153606,113645,0,1762917009,13493.226655219994,-105.67851308999525,52577.78232768 2025-11-12,03:10:11.000,316,11153633,113725,0,1762917010,13489.117506119997,-107.32800950999808,52573.722810960004 2025-11-12,03:10:12.000,316,11153611,113485,0,1762917011,13484.83994926999,-107.5535816699994,52569.45368064001 2025-11-12,03:10:13.000,316,11153712,113405,0,1762917012,13481.22255079999,-106.52440868999838,52565.11467912001 2025-11-12,03:10:14.000,316,11153624,113605,0,1762917013,13478.110375579992,-104.67753662999894,52560.89445864001 2025-11-12,03:10:15.000,316,11153609,113605,0,1762917014,13475.10598131999,-102.76722239999799,52556.723148 2025-11-12,03:10:16.000,316,11153632,113645,0,1762917015,13472.296940049993,-101.2869051000016,52552.831322160004 2025-11-12,03:10:17.000,316,11153641,114005,0,1762917016,13469.703460700002,-100.7300238300013,52549.17007128 2025-11-12,03:10:18.000,316,11153691,113605,0,1762917017,13466.975255149991,-100.54674644999614,52545.75336960001 2025-11-12,03:10:19.000,316,11153649,113725,0,1762917018,13464.15947757,-100.41281298000104,52542.61615272001 2025-11-12,03:10:20.000,316,11153608,113605,0,1762917019,13460.777849949991,-100.63838513999508,52539.43002600001 2025-11-12,03:10:21.000,316,11153701,113605,0,1762917020,13457.153715169996,-101.37854379000055,52536.62120376 2025-11-12,03:10:22.000,316,11153628,113685,0,1762917021,13453.26012798999,-102.77427152999735,52533.77744592001 2025-11-12,03:10:23.000,316,11153612,113605,0,1762917022,13449.635993209995,-104.32508013000188,52531.052469120004 2025-11-12,03:10:24.000,316,11153636,113445,0,1762917023,13446.591181089992,-105.68556222000188,52528.334479439996 2025-11-12,03:10:25.000,316,11153640,113925,0,1762917024,13443.950547569992,-106.75702997999906,52525.651425359996 2025-11-12,03:10:26.000,316,11153638,113405,0,1762917025,13441.693883719992,-107.48309036999854,52523.03125536 2025-11-12,03:10:27.000,316,11153664,113725,0,1762917026,13439.92897049999,-108.0470207699982,52520.44602096 2025-11-12,03:10:28.000,316,11153692,113405,0,1762917027,13438.972414479991,-108.46291943999677,52517.91668352001 2025-11-12,03:10:29.000,316,11153611,113445,0,1762917028,13439.019568650001,-108.74488464000024,52515.45023016001 2025-11-12,03:10:30.000,316,11153686,113405,0,1762917029,13439.70667226999,-108.37832987999718,52512.94185408 2025-11-12,03:10:31.000,316,11153687,113645,0,1762917030,13440.326412789997,-107.15178125999955,52510.67802720001 2025-11-12,03:10:32.000,316,11153694,113485,0,1762917031,13440.622810430003,-105.48113744999864,52508.35830336001 2025-11-12,03:10:33.000,316,11153655,113685,0,1762917032,13440.481347920002,-103.93737798000075,52506.12941208001 2025-11-12,03:10:34.000,316,11153651,113405,0,1762917033,13440.259049690001,-102.894106740001,52503.809688240006 2025-11-12,03:10:35.000,316,11153684,113405,0,1762917034,13440.13779611,-102.88705761000165,52501.462015920006 2025-11-12,03:10:36.000,316,11153688,113605,0,1762917035,13440.144532419996,-104.11360622999928,52499.212163280004 2025-11-12,03:10:37.000,316,11153655,113765,0,1762917036,13440.245577069996,-106.39752434999536,52496.85051672 2025-11-12,03:10:38.000,316,11153717,113765,0,1762917037,13440.09064193999,-109.75995935999526,52494.467908800005 2025-11-12,03:10:39.000,316,11153712,113725,0,1762917038,13438.366146579989,-113.55944042999909,52492.0573524 2025-11-12,03:10:40.000,316,11153741,113565,0,1762917039,13434.411932609997,-116.66810676000023,52489.44416952 2025-11-12,03:10:41.000,316,11153627,113565,0,1762917040,13429.817769189998,-118.43743838999944,52486.90784496 2025-11-12,03:10:42.000,316,11153690,113565,0,1762917041,13425.30444149,-118.24006274999556,52484.04312576001 2025-11-12,03:10:43.000,316,11153710,113805,0,1762917042,13421.943022799991,-115.34991944999638,52481.05962552 2025-11-12,03:10:44.000,316,11153693,113885,0,1762917043,13420.016438139988,-110.07012107999617,52477.99227984 2025-11-12,03:10:45.000,316,11153651,113645,0,1762917044,13418.783693409998,-103.31705453999894,52474.750256160005 2025-11-12,03:10:46.000,316,11153684,113645,0,1762917045,13417.651993329993,-95.68284675000177,52471.42438704 2025-11-12,03:10:47.000,316,11153611,113605,0,1762917046,13416.109378339992,-88.29535850999673,52468.091530800004 2025-11-12,03:10:48.000,316,11153669,113365,0,1762917047,13414.65433538,-82.48687539000093,52464.82155864 2025-11-12,03:10:49.000,316,11153683,113605,0,1762917048,13414.55329073,-78.19395521999832,52461.81709704 2025-11-12,03:10:50.000,316,11153698,113685,0,1762917049,13415.927497969991,-75.75495624000177,52458.987313440004 2025-11-12,03:10:51.000,316,11153682,113805,0,1762917050,13418.08985348,-74.8526675999965,52456.60470552001 2025-11-12,03:10:52.000,316,11153726,113605,0,1762917051,13421.222237629998,-74.45086718999664,52454.25004608 2025-11-12,03:10:53.000,316,11153703,113885,0,1762917052,13425.775983189997,-74.09841068999958,52451.99320632 2025-11-12,03:10:54.000,316,11153720,113525,0,1762917053,13431.892552669997,-73.71070853999845,52449.81322488 2025-11-12,03:10:55.000,316,11153600,113605,0,1762917054,13439.046513889996,-73.76005245000124,52447.87779264 2025-11-12,03:10:56.000,316,11153682,113645,0,1762917055,13445.96470425999,-75.20512410000083,52446.16594824001 2025-11-12,03:10:57.000,316,11153661,113685,0,1762917056,13451.481742149997,-78.68034518999775,52444.6148076 2025-11-12,03:10:58.000,316,11153624,113645,0,1762917057,13455.49658290999,-82.96621623000101,52443.35712600001 2025-11-12,03:10:59.000,316,11153615,113925,0,1762917058,13458.507713480001,-86.32160211000155,52442.357967840006 2025-11-12,03:11:00.000,316,11153720,113485,0,1762917059,13461.90281372,-88.37289893999696,52441.77104976 2025-11-12,03:11:01.000,316,11153642,113525,0,1762917060,13466.065853300002,-88.9227310799979,52441.51252632001 2025-11-12,03:11:02.000,316,11153691,113885,0,1762917061,13471.791716799991,-88.42224284999975,52441.14220896 2025-11-12,03:11:03.000,316,11153613,113925,0,1762917062,13477.679251739995,-87.27323466000234,52440.681059040005 2025-11-12,03:11:04.000,316,11153690,113485,0,1762917063,13482.5698128,-85.72242605999782,52439.88452736001 2025-11-12,03:11:05.000,316,11153690,113645,0,1762917064,13486.409509500001,-84.5452213499957,52438.63383288 2025-11-12,03:11:06.000,316,11153673,113565,0,1762917065,13489.225287079993,-83.86145573999966,52436.84513016001 2025-11-12,03:11:07.000,316,11153635,113605,0,1762917066,13491.616677129998,-83.52309750000131,52434.65117448 2025-11-12,03:11:08.000,316,11153693,113765,0,1762917067,13493.994594559997,-83.04375666000124,52432.031004480006 2025-11-12,03:11:09.000,316,11153637,114045,0,1762917068,13496.621755459993,-82.77588971999648,52429.36891176001 2025-11-12,03:11:20.000,316,11153671,113565,0,1762917079,13497.207814429996,-71.12367783000082,52390.91180328001 2025-11-12,03:11:21.000,316,11153714,113765,0,1762917080,13495.395747039998,-70.79236872000183,52387.62785688 2025-11-12,03:11:22.000,316,11153718,113605,0,1762917081,13493.907022530002,-69.142872299999,52384.595446800005 2025-11-12,03:11:23.000,316,11153667,113485,0,1762917082,13492.24315396,-66.75321722999797,52381.88444424001 2025-11-12,03:11:24.000,316,11153594,113485,0,1762917083,13490.80158362,-64.54683954000211,52379.327158320004 2025-11-12,03:11:25.000,316,11153699,113525,0,1762917084,13490.545603839993,-62.862097469995206,52377.049357200005 2025-11-12,03:11:26.000,316,11153715,113725,0,1762917085,13491.845711669994,-61.55095928999799,52374.967195440004 2025-11-12,03:11:27.000,316,11153731,113405,0,1762917086,13493.947440390002,-60.33145979999972,52372.91996928001 2025-11-12,03:11:28.000,316,11153667,113445,0,1762917087,13496.547656049988,-59.154255089997605,52370.83780752001 2025-11-12,03:11:29.000,316,11153662,113445,0,1762917088,13499.37016993999,-58.350654269997904,52368.79058136 2025-11-12,03:11:30.000,316,11153696,113725,0,1762917089,13501.431480799998,-58.67491424999753,52366.61758704 2025-11-12,03:11:31.000,316,11153712,113485,0,1762917090,13502.93367793,-60.80375151000044,52364.759013120005 2025-11-12,03:11:32.000,316,11153632,113765,0,1762917091,13504.792899489992,-64.10274434999883,52362.82358088 2025-11-12,03:11:33.000,316,11153714,113525,0,1762917092,13506.699275219995,-67.39468805999786,52361.04186528001 2025-11-12,03:11:34.000,316,11153644,113485,0,1762917093,13508.551760469993,-70.08040659000108,52359.2322012 2025-11-12,03:11:35.000,316,11153705,113685,0,1762917094,13510.42445464999,-71.60301867000089,52357.597215120004 2025-11-12,03:11:36.000,316,11153676,113645,0,1762917095,13512.573337539994,-72.21629297999607,52355.93428056001 2025-11-12,03:11:37.000,316,11153720,113645,0,1762917096,13515.537313939996,-72.44186513999739,52354.36916568 2025-11-12,03:11:38.000,316,11153604,113765,0,1762917097,13519.141239789991,-73.10448335999536,52352.85994776 2025-11-12,03:11:39.000,316,11153697,113245,0,1762917098,13523.183025789993,-74.25349155000004,52351.413613920005 2025-11-12,03:11:40.000,316,11153584,113805,0,1762917099,13526.995777249998,-75.09233801999653,52349.91138312 2025-11-12,03:11:41.000,316,11153670,113765,0,1762917100,13529.79808221,-75.36725409000064,52348.4021652 2025-11-12,03:11:42.000,316,11153623,113725,0,1762917101,13531.940228789994,-75.48708929999702,52346.64141096001 2025-11-12,03:11:43.000,316,11153636,113405,0,1762917102,13533.55694319,-75.00774845999695,52344.65008176001 2025-11-12,03:11:44.000,316,11153700,113445,0,1762917103,13535.288174859998,-73.71775766999781,52342.47010032001 2025-11-12,03:11:45.000,316,11153698,113765,0,1762917104,13537.20802320999,-71.60301867000089,52340.32505448 2025-11-12,03:11:46.000,316,11153725,113765,0,1762917105,13538.595703070001,-68.75517014999787,52338.026292 2025-11-12,03:11:47.000,316,11153637,113765,0,1762917106,13539.47142337,-65.7804372899991,52335.74150376001 2025-11-12,03:11:48.000,316,11153724,113445,0,1762917107,13539.62635849999,-63.44012613000086,52333.589470800005 2025-11-12,03:11:49.000,316,11153656,113605,0,1762917108,13538.750638199992,-62.41095314999984,52331.528270400006 2025-11-12,03:11:50.000,316,11153681,113725,0,1762917109,13536.621964239988,-62.48144445000071,52329.25046928001 2025-11-12,03:11:51.000,316,11153615,113605,0,1762917110,13533.819659280001,-62.93963789999543,52327.049526480005 2025-11-12,03:11:52.000,316,11153717,113565,0,1762917111,13530.606439409989,-63.26389788000233,52324.604034480006 2025-11-12,03:11:53.000,316,11153652,113565,0,1762917112,13526.786951640002,-63.496519169995736,52321.781238 2025-11-12,03:11:54.000,316,11153712,113485,0,1762917113,13522.219733459999,-63.98290913999517,52318.84664760001 2025-11-12,03:11:55.000,316,11153708,113565,0,1762917114,13517.039511069997,-65.30814557999838,52315.68148224 2025-11-12,03:11:56.000,316,11153644,113485,0,1762917115,13511.71108986,-67.57091630999639,52312.47439416001 2025-11-12,03:11:57.000,316,11153650,113765,0,1762917116,13506.429822819999,-70.33417526999983,52309.295254560006 2025-11-12,03:11:58.000,316,11153684,113445,0,1762917117,13501.492107589998,-72.94235336999554,52306.15105056001 2025-11-12,03:11:59.000,316,11153612,113525,0,1762917118,13496.97204357999,-75.12053454000124,52303.04876928 2025-11-12,03:12:00.000,316,11153657,113565,0,1762917119,13492.930257579988,-76.89691529999982,52299.98841072 2025-11-12,03:12:01.000,316,11153696,113565,0,1762917120,13490.532131219989,-78.17280783000024,52297.319330880004 2025-11-12,03:12:02.000,316,11153646,113605,0,1762917121,13489.420640069999,-79.50509339999553,52294.706148000005 2025-11-12,03:12:03.000,316,11153691,113565,0,1762917122,13489.8450276,-80.71754376000172,52292.21174616001 2025-11-12,03:12:04.000,316,11153653,113565,0,1762917123,13491.677303919998,-82.14146801999595,52289.78721552001 2025-11-12,03:12:05.000,316,11153615,113685,0,1762917124,13494.47960888,-83.9883400799954,52287.4744788 2025-11-12,03:12:06.000,316,11153680,113645,0,1762917125,13497.881445429994,-85.71537692999846,52285.385329920005 2025-11-12,03:12:07.000,316,11153638,113485,0,1762917126,13501.431480799998,-86.8220903399997,52283.41496208001 2025-11-12,03:12:08.000,316,11153681,113605,0,1762917127,13504.705327459997,-87.78782114999922,52281.528439680005 2025-11-12,03:12:09.000,316,11153673,113765,0,1762917128,13507.420060390003,-89.070762809999,52279.7187756 2025-11-12,03:12:10.000,316,11153680,113765,0,1762917129,13509.690196859992,-91.04451921000145,52277.93007288001 2025-11-12,03:12:11.000,316,11153648,113605,0,1762917130,13511.58983628,-93.61040253000101,52276.30906104 2025-11-12,03:12:12.000,316,11153650,113405,0,1762917131,13513.428848909993,-96.98693579999963,52274.81381736001 2025-11-12,03:12:13.000,316,11153646,113485,0,1762917132,13515.22744368,-100.25068299000122,52273.311586560005 2025-11-12,03:12:14.000,316,11153675,113765,0,1762917133,13516.743113429991,-102.78132065999671,52271.816342879996 2025-11-12,03:12:15.000,316,11153702,113565,0,1762917134,13517.834395649996,-104.45196446999762,52270.38398328001 2025-11-12,03:12:16.000,316,11153619,113605,0,1762917135,13518.891996319995,-105.23441789999924,52268.97957216 2025-11-12,03:12:17.000,316,11153683,113405,0,1762917136,13520.32683035,-105.23441789999924,52267.51926408 2025-11-12,03:12:18.000,316,11153667,113725,0,1762917137,13522.260151319999,-104.42376795000018,52266.051968880005 2025-11-12,03:12:19.000,316,11153683,113405,0,1762917138,13524.79974019,-102.72492762000184,52264.72441608 2025-11-12,03:12:20.000,316,11153713,113765,0,1762917139,13527.783925520002,-100.93444859999727,52263.62045112 2025-11-12,03:12:21.000,316,11153692,113525,0,1762917140,13530.84894656999,-99.45413130000088,52262.61430584 2025-11-12,03:12:22.000,316,11153624,113645,0,1762917141,13534.041957510002,-98.22053354999662,52261.866684 2025-11-12,03:12:23.000,316,11153644,113565,0,1762917142,13537.100242249995,-97.95266660999914,52261.22386896 2025-11-12,03:12:24.000,316,11153697,113725,0,1762917143,13539.808238869991,-98.60118656999839,52260.70682208001 2025-11-12,03:12:25.000,316,11153717,113605,0,1762917144,13542.233310470001,-99.38364000000001,52260.252659280006 2025-11-12,03:12:26.000,316,11153706,113605,0,1762917145,13543.944333209998,-99.6162612900007,52259.78452224 2025-11-12,03:12:27.000,316,11153657,113605,0,1762917146,13545.076033289988,-98.7280709100014,52259.30939808 2025-11-12,03:12:28.000,316,11153681,113565,0,1762917147,13545.76987322,-96.82480580999982,52258.75042848 2025-11-12,03:12:29.000,316,11153656,113405,0,1762917148,13546.389613739993,-94.35761030999856,52258.121587680005 2025-11-12,03:12:30.000,316,11153621,113725,0,1762917149,13546.88136436999,-92.0384465399984,52257.450824160005 2025-11-12,03:12:31.000,316,11153667,113365,0,1762917150,13547.204707249992,-90.32550795000134,52257.03858408001 2025-11-12,03:12:32.000,316,11153635,113765,0,1762917151,13548.10063647999,-89.61354582000058,52256.85691896 2025-11-12,03:12:33.000,316,11153698,113685,0,1762917152,13549.414216929996,-89.90256014999613,52256.87089320001 2025-11-12,03:12:34.000,316,11153652,113845,0,1762917153,13550.269728299994,-90.63566967000224,52257.066532560006 2025-11-12,03:12:35.000,316,11153694,113565,0,1762917154,13550.45834497999,-91.79877611999837,52257.30409464001 2025-11-12,03:12:36.000,316,11153638,113325,0,1762917155,13550.43813604999,-93.27204428999539,52257.64646352 2025-11-12,03:12:37.000,316,11153660,113685,0,1762917156,13550.411190809995,-94.97088462000102,52258.00979376 2025-11-12,03:12:38.000,316,11153651,113805,0,1762917157,13550.613280109996,-96.47939844000211,52258.44998232001 2025-11-12,03:12:39.000,316,11153647,113685,0,1762917158,13550.943359299992,-97.85397879000084,52259.14869432001 2025-11-12,03:12:40.000,316,11153662,113525,0,1762917159,13551.226284319993,-99.20741175000148,52259.97317448 2025-11-12,03:12:41.000,316,11153665,113605,0,1762917160,13551.468791479994,-100.32822342000145,52260.804641760005 2025-11-12,03:12:42.000,316,11153727,113605,0,1762917161,13551.4822641,-101.27985597000225,52261.69899312 2025-11-12,03:12:43.000,316,11153641,113685,0,1762917162,13551.233020629988,-102.26673416999984,52262.50251192001 2025-11-12,03:12:44.000,316,11153637,113845,0,1762917163,13550.828842030001,-103.18312106999656,52263.299043600004 2025-11-12,03:12:45.000,316,11153660,113645,0,1762917164,13550.653697969996,-103.95147623999947,52264.06063968001 2025-11-12,03:12:46.000,316,11153728,113685,0,1762917165,13550.815369409996,-105.11458268999559,52264.96197816 2025-11-12,03:12:47.000,316,11153699,113725,0,1762917166,13550.936622989997,-107.01079865999782,52265.75152272 2025-11-12,03:12:48.000,316,11153649,113565,0,1762917167,13551.030931330002,-109.08324287999858,52266.71574528001 2025-11-12,03:12:49.000,316,11153685,113685,0,1762917168,13551.131975980003,-110.73273930000141,52267.61708376 2025-11-12,03:12:50.000,316,11153654,113605,0,1762917169,13550.963568229992,-111.64912619999814,52268.6441904 2025-11-12,03:12:51.000,316,11153667,113805,0,1762917170,13550.64696166,-111.55043837999983,52269.47565768001 2025-11-12,03:12:52.000,316,11153698,113565,0,1762917171,13550.108056859994,-110.57765844000096,52270.38398328001 2025-11-12,03:12:53.000,316,11153665,113725,0,1762917172,13549.757768739997,-109.10439026999666,52271.12461800001 2025-11-12,03:12:54.000,316,11153738,113485,0,1762917173,13549.609569920001,-107.32096037999872,52271.7883944 2025-11-12,03:12:55.000,316,11153661,113445,0,1762917174,13549.373799069996,-105.57277613999759,52272.34037688 2025-11-12,03:12:56.000,316,11153714,113725,0,1762917175,13549.26601811,-104.15590100999543,52272.77357832 2025-11-12,03:12:57.000,316,11153684,113405,0,1762917176,13549.15823714999,-103.26066149999679,52273.10197296 2025-11-12,03:12:58.000,316,11153659,113605,0,1762917177,13548.861839509998,-102.97164717000123,52273.26966384 2025-11-12,03:12:59.000,316,11153707,113605,0,1762917178,13548.619332349997,-103.16197367999848,52273.42338048001 2025-11-12,03:13:00.000,316,11153694,113845,0,1762917179,13548.895521059989,-104.00082015000226,52273.44434184 2025-11-12,03:13:01.000,316,11153688,113485,0,1762917180,13549.555679439996,-105.10753355999623,52273.262676720005 2025-11-12,03:13:02.000,316,11153710,113405,0,1762917181,13550.431399739995,-106.2917873999977,52273.094985840005 2025-11-12,03:13:03.000,316,11153666,113525,0,1762917182,13551.266702179993,-107.08128995999868,52272.69672 2025-11-12,03:13:04.000,316,11153690,113605,0,1762917183,13551.960542109991,-107.5888273199962,52272.375312480006 2025-11-12,03:13:05.000,316,11153705,113725,0,1762917184,13552.580282629999,-107.84964513000159,52272.03294360001 2025-11-12,03:13:06.000,316,11153720,113645,0,1762917185,13553.449266620002,-107.765055570002,52271.76044592 2025-11-12,03:13:07.000,316,11153666,113565,0,1762917186,13554.399086329991,-107.25751820999722,52271.369167200006 2025-11-12,03:13:08.000,316,11153661,113565,0,1762917187,13555.46342331,-106.86981605999608,52270.963914240005 2025-11-12,03:13:09.000,316,11153709,113565,0,1762917188,13556.689431729996,-106.42572087000008,52270.32808632 2025-11-12,03:13:10.000,316,11153713,113685,0,1762917189,13557.955858009991,-105.029993129996,52269.54552888001 2025-11-12,03:13:11.000,316,11153726,113605,0,1762917190,13558.91915034,-102.60509240999818,52268.63021616001 2025-11-12,03:13:12.000,316,11153682,113525,0,1762917191,13559.451318829997,-99.36249261000194,52267.65201936001 2025-11-12,03:13:13.000,316,11153720,113805,0,1762917192,13559.437846209992,-95.64055196999834,52266.673822560006 2025-11-12,03:13:14.000,316,11153687,113725,0,1762917193,13558.93935927,-91.58730221999576,52265.70261288 2025-11-12,03:13:15.000,316,11153637,113725,0,1762917194,13558.003012180001,-87.78782114999922,52264.77332592001 2025-11-12,03:13:16.000,316,11153769,113685,0,1762917195,13557.107082950002,-84.58046699999977,52263.83705184 2025-11-12,03:13:17.000,316,11153634,113525,0,1762917196,13556.184208479994,-82.23310671000218,52262.9496876 2025-11-12,03:13:18.000,316,11153705,113365,0,1762917197,13555.50384117,-80.56246290000126,52262.027387760005 2025-11-12,03:13:19.000,316,11153646,113165,0,1762917198,13555.012090539989,-78.91296647999843,52261.16098488001 2025-11-12,03:13:20.000,316,11153622,113565,0,1762917199,13554.735901829998,-76.97445573000005,52260.26663352 2025-11-12,03:13:21.000,316,11153733,113645,0,1762917200,13554.533812529997,-75.13463279999996,52259.64477984 2025-11-12,03:13:22.000,316,11153705,113525,0,1762917201,13554.190260719995,-73.07628683999792,52259.02292616001 2025-11-12,03:13:23.000,316,11153735,113405,0,1762917202,13554.10268869,-70.98974435999844,52258.56876336001 2025-11-12,03:13:24.000,316,11153643,113765,0,1762917203,13554.2441512,-68.71287537000171,52258.10761344 2025-11-12,03:13:25.000,316,11153629,113725,0,1762917204,13554.486658360001,-65.99896032000106,52257.70236048 2025-11-12,03:13:26.000,316,11153704,113685,0,1762917205,13554.493394669997,-62.94668703000207,52257.27614616001 2025-11-12,03:13:27.000,316,11153685,113965,0,1762917206,13554.11616130999,-59.92965938999987,52256.77307352001 2025-11-12,03:13:28.000,316,11153703,113765,0,1762917207,13553.287595180002,-57.63869213999715,52256.29096224 2025-11-12,03:13:29.000,316,11153723,113725,0,1762917208,13552.034641519997,-56.45443829999567,52255.8577608 2025-11-12,03:13:30.000,316,11153756,113565,0,1762917209,13550.512235459995,-56.616568289995485,52255.403598 2025-11-12,03:13:31.000,316,11153708,113525,0,1762917210,13548.868575819994,-57.66688866000186,52255.06122912 2025-11-12,03:13:32.000,316,11153667,113645,0,1762917211,13546.90157329999,-58.72425816000032,52254.71187312001 2025-11-12,03:13:33.000,316,11153655,113645,0,1762917212,13544.887416609992,-59.21769725999911,52254.362517120004 2025-11-12,03:13:34.000,316,11153654,113565,0,1762917213,13542.725061099998,-59.386876379998284,52254.05508384 2025-11-12,03:13:35.000,316,11153686,113765,0,1762917214,13540.306725809998,-59.400974639997,52253.75463768001 2025-11-12,03:13:36.000,316,11153692,113605,0,1762917215,13538.029853029999,-59.39392550999764,52253.51707560001 2025-11-12,03:13:37.000,316,11153720,113605,0,1762917216,13535.99548741,-58.81589684999926,52253.258552160005 2025-11-12,03:13:38.000,316,11153685,113525,0,1762917217,13534.80989684999,-56.78574741000193,52252.93714464 2025-11-12,03:13:39.000,316,11153691,113565,0,1762917218,13534.722324819995,-53.60658977999992,52252.59477576 2025-11-12,03:13:40.000,316,11153737,113485,0,1762917219,13535.362274269988,-49.87055087999761,52252.434072 2025-11-12,03:13:41.000,316,11153675,113765,0,1762917220,13536.264939809997,-46.72663889999967,52252.36420080001 2025-11-12,03:13:42.000,316,11153670,113605,0,1762917221,13536.999197599995,-44.329934699999285,52252.45503336 2025-11-12,03:13:43.000,316,11153721,113845,0,1762917222,13537.538102400002,-43.16682824999589,52252.636698480004 2025-11-12,03:13:44.000,316,11153705,113925,0,1762917223,13538.090479819999,-42.92010869999649,52252.874260560005 2025-11-12,03:13:45.000,316,11153644,113605,0,1762917224,13538.501394729996,-42.72978218999924,52253.05592568 2025-11-12,03:13:46.000,316,11153752,113765,0,1762917225,13538.39361377,-42.13765527000214,52253.23060368001 2025-11-12,03:13:47.000,316,11153713,113725,0,1762917226,13537.821027419988,-40.96045056000003,52253.328423360006 2025-11-12,03:13:48.000,316,11153673,113765,0,1762917227,13537.585256569997,-39.56472281999595,52253.328423360006 2025-11-12,03:13:49.000,316,11153667,113645,0,1762917228,13537.982698859989,-37.68260510999971,52253.307462000004 2025-11-12,03:13:50.000,316,11153650,113685,0,1762917229,13539.141344179989,-35.27885177999997,52253.23060368001 2025-11-12,03:13:51.000,316,11153700,113725,0,1762917230,13540.5694419,-32.994933659996605,52253.13278400001 2025-11-12,03:13:52.000,316,11153718,113885,0,1762917231,13541.76176876999,-30.880194659999688,52253.1677196 2025-11-12,03:13:53.000,316,11153709,113565,0,1762917232,13542.368036669992,-28.828897829997004,52253.22361656 2025-11-12,03:13:54.000,316,11153745,113725,0,1762917233,13542.489290249992,-26.7635027399956,52253.27951352001 2025-11-12,03:13:55.000,316,11153690,113645,0,1762917234,13541.755032459994,-24.486633749998873,52253.328423360006 2025-11-12,03:13:56.000,316,11153744,113725,0,1762917235,13539.922756139997,-22.230912150000222,52253.34938472001 2025-11-12,03:13:57.000,316,11153755,113685,0,1762917236,13537.100242249995,-20.130271410002024,52253.307462000004 2025-11-12,03:13:58.000,316,11153701,113645,0,1762917237,13533.839868210001,-18.02258153999719,52253.26553928 2025-11-12,03:13:59.000,316,11153694,113565,0,1762917238,13530.781583469994,-15.95013731999643,52253.06989992 2025-11-12,03:14:00.000,316,11153723,113565,0,1762917239,13527.952333269997,-13.870643969996308,52252.98605448001 2025-11-12,03:14:01.000,316,11153695,113685,0,1762917240,13525.527261670002,-11.833445399999619,52252.93015752 2025-11-12,03:14:02.000,316,11153697,113645,0,1762917241,13522.920309699992,-9.746902920000139,52252.804389360004 2025-11-12,03:14:03.000,316,11153645,113565,0,1762917242,13520.24599463,-7.632163919995946,52252.60875000001 2025-11-12,03:14:04.000,316,11153745,113605,0,1762917243,13517.410008119994,-5.552670569995826,52252.3991364 2025-11-12,03:14:05.000,316,11153667,113565,0,1762917244,13514.27088766,-3.5507176499959314,52252.06375464 2025-11-12,03:14:06.000,316,11153742,113565,0,1762917245,13510.943150519997,-1.6897473299977719,52251.69343728001 2025-11-12,03:14:07.000,316,11153777,113605,0,1762917246,13507.709721719999,0.09368256000016117,52251.33709416001 2025-11-12,03:14:08.000,316,11153768,113405,0,1762917247,13504.08558693999,1.9546528799983207,52250.93882832 2025-11-12,03:14:09.000,316,11153690,113765,0,1762917248,13499.976437839992,3.8226723300031153,52250.575498080005 2025-11-12,03:14:10.000,316,11153690,113645,0,1762917249,13495.247548220002,5.669544390002557,52250.121335280004 2025-11-12,03:14:11.000,316,11153702,113765,0,1762917250,13490.390668710003,7.4952690600039205,52249.618262640004 2025-11-12,03:14:12.000,316,11153691,113925,0,1762917251,13485.520316579998,9.30689546999929,52248.99640896 2025-11-12,03:14:13.000,316,11153674,113525,0,1762917252,13480.912680539994,10.526394960004836,52248.35359392 2025-11-12,03:14:14.000,316,11153719,113685,0,1762917253,13476.500397489996,10.80131103000167,52247.71077888 2025-11-12,03:14:15.000,316,11153743,113405,0,1762917254,13472.115059679993,10.871802330002538,52246.99809264001 2025-11-12,03:14:16.000,316,11153731,113525,0,1762917255,13467.601731979994,11.04098145000171,52246.264445040004 2025-11-12,03:14:17.000,316,11153729,113165,0,1762917256,13462.785270329994,11.456880120000278,52245.40502928 2025-11-12,03:14:18.000,316,11153698,114005,0,1762917257,13457.490530670002,12.493102230000659,52244.62945896001 2025-11-12,03:14:19.000,316,11153718,113725,0,1762917258,13451.602995729998,14.220139080003719,52243.69318488001 2025-11-12,03:14:20.000,316,11153714,113725,0,1762917259,13444.758904769995,16.384221990003425,52242.70101384 2025-11-12,03:14:21.000,316,11153752,113405,0,1762917260,13437.544316759995,18.68223836999823,52241.68089432001 2025-11-12,03:14:22.000,316,11153691,113445,0,1762917261,13429.541580479992,21.26926908000314,52240.39526424 2025-11-12,03:14:23.000,316,11153669,113685,0,1762917262,13421.6062073,23.58138372000394,52239.123608400005 2025-11-12,03:14:24.000,316,11153706,114085,0,1762917263,13414.054803789993,25.61858229000063,52237.72618440001 2025-11-12,03:14:25.000,316,11153676,113405,0,1762917264,13407.17703128,27.52889652000158,52236.489464160004 2025-11-12,03:14:26.000,316,11153770,113605,0,1762917265,13401.336650509991,29.368719450001663,52235.287679520006 2025-11-12,03:14:27.000,316,11153712,113805,0,1762917266,13396.44608945,31.18034586000431,52234.23961152 2025-11-12,03:14:28.000,316,11153670,113845,0,1762917267,13392.249368319994,33.111807480003336,52233.26840184001 2025-11-12,03:14:29.000,316,11153683,113565,0,1762917268,13388.227791249992,35.13490779000131,52232.51379288 2025-11-12,03:14:30.000,316,11153667,113805,0,1762917269,13384.118642149995,37.39767851999932,52231.78014528 2025-11-12,03:14:31.000,316,11153671,113565,0,1762917270,13380.124010319989,39.420778830004565,52231.10938176 2025-11-12,03:14:32.000,316,11153693,113805,0,1762917271,13375.873398709991,41.267650890004006,52230.5294508 2025-11-12,03:14:33.000,316,11153699,113565,0,1762917272,13371.77098591999,43.02993339000386,52229.99842968 2025-11-12,03:14:34.000,316,11153660,113605,0,1762917273,13367.722463609993,44.55959460000304,52229.57221536 2025-11-12,03:14:35.000,316,11153650,113565,0,1762917274,13363.734568089996,45.42663759000425,52229.20888512 2025-11-12,03:14:36.000,316,11153685,113765,0,1762917275,13359.793826739995,45.038935440003115,52229.05516848001 2025-11-12,03:14:37.000,316,11153716,113725,0,1762917276,13356.08885624,44.27762939999957,52228.9922844 2025-11-12,03:14:38.000,316,11153699,113485,0,1762917277,13352.67354707,43.84058334000292,52229.0970912 2025-11-12,03:14:39.000,316,11153675,113845,0,1762917278,13349.520953990002,44.0732046300036,52229.20888512 2025-11-12,03:14:40.000,316,11153714,113605,0,1762917279,13346.27405257,44.73582285000157,52229.40452448 2025-11-12,03:14:41.000,316,11153687,113405,0,1762917280,13343.316812479992,45.631062360000215,52229.57920248001 2025-11-12,03:14:42.000,316,11153761,113525,0,1762917281,13340.548189069996,46.681382729999314,52229.78881608 2025-11-12,03:14:43.000,316,11153756,113925,0,1762917282,13338.251107359996,47.703506580000976,52230.0054168 2025-11-12,03:14:44.000,316,11153758,113645,0,1762917283,13336.331259009989,48.993497370000114,52230.29188872 2025-11-12,03:14:45.000,316,11153660,113685,0,1762917284,13334.748226160002,50.093161650002,52230.620283360004 2025-11-12,03:14:46.000,316,11153692,113645,0,1762917285,13333.030467109995,50.882664210002986,52231.13733024001 2025-11-12,03:14:47.000,316,11153759,114085,0,1762917286,13331.238608649997,51.1787276699979,52231.71027408 2025-11-12,03:14:48.000,316,11153750,113725,0,1762917287,13329.736411519996,50.85446768999827,52232.36007624001 2025-11-12,03:14:49.000,316,11153739,113325,0,1762917288,13328.496930479996,50.480863800003135,52233.14263368 2025-11-12,03:14:50.000,316,11153659,113765,0,1762917289,13327.661628039998,50.17070208000223,52233.9531396 2025-11-12,03:14:51.000,316,11153660,113445,0,1762917290,13327.324812539991,49.92398253000283,52234.77761976001 2025-11-12,03:14:52.000,316,11153692,113765,0,1762917291,13327.304603609991,49.28251170000294,52235.769790800005 2025-11-12,03:14:53.000,316,11153684,113685,0,1762917292,13327.16987741,48.55645131000347,52236.85978152 2025-11-12,03:14:54.000,316,11153718,114005,0,1762917293,13326.785907739999,47.74580136000441,52237.963746479996 2025-11-12,03:14:55.000,316,11153705,113485,0,1762917294,13326.038177329996,47.17482182999811,52239.158544 2025-11-12,03:14:56.000,316,11153737,113525,0,1762917295,13325.384755259998,47.15367444000003,52240.40923848001 2025-11-12,03:14:57.000,316,11153673,113485,0,1762917296,13324.63028854,47.55547484999988,52241.708842800006 2025-11-12,03:14:58.000,316,11153705,113565,0,1762917297,13323.666996209991,47.950226130000374,52242.94556304 2025-11-12,03:14:59.000,316,11153650,113605,0,1762917298,13322.481405649996,48.112356120000186,52244.35696128 2025-11-12,03:15:00.000,316,11153687,113565,0,1762917299,13321.167825199991,47.985471780004445,52245.782333760006 2025-11-12,03:15:01.000,316,11153736,113485,0,1762917300,13319.93508047,47.358099210003274,52247.2286676 2025-11-12,03:15:02.000,316,11153680,113325,0,1762917301,13318.68886311999,46.272533190000104,52248.70993704 2025-11-12,03:15:03.000,316,11153727,113645,0,1762917302,13317.584108279996,45.07418108999991,52250.21216784001 2025-11-12,03:15:04.000,316,11153740,113485,0,1762917303,13316.789223699998,44.235334620003414,52251.70741152 2025-11-12,03:15:05.000,316,11153634,113605,0,1762917304,13316.21663735,43.79123943000013,52253.26553928 2025-11-12,03:15:06.000,316,11153616,113725,0,1762917305,13316.23684628,43.537470750001376,52254.92847384001 2025-11-12,03:15:07.000,316,11153726,113645,0,1762917306,13316.829641559998,43.65730595999776,52256.50057584 2025-11-12,03:15:08.000,316,11153678,113605,0,1762917307,13317.590844589991,44.221236360004696,52258.20543312 2025-11-12,03:15:09.000,316,11153685,113405,0,1762917308,13318.419410719995,44.96844414000225,52259.93823888001 2025-11-12,03:15:10.000,316,11153721,113765,0,1762917309,13319.268185779998,45.51827628000319,52261.90161960001 2025-11-12,03:15:11.000,316,11153675,113565,0,1762917310,13320.015916190001,45.680406270003004,52263.76019352 2025-11-12,03:15:12.000,316,11153702,113685,0,1762917311,13320.211269179992,45.48303062999912,52265.73056136 2025-11-12,03:15:13.000,316,11153702,113325,0,1762917312,13319.988970949991,45.28565499000251,52267.75682616 2025-11-12,03:15:14.000,316,11153680,113445,0,1762917313,13319.140195890002,44.97549327000161,52269.76212960001 2025-11-12,03:15:15.000,316,11153735,113485,0,1762917314,13317.759252340002,44.68647893999878,52271.62769064001 2025-11-12,03:15:16.000,316,11153731,113685,0,1762917315,13316.05496591,44.531398079998326,52273.50722592 2025-11-12,03:15:17.000,316,11153714,113525,0,1762917316,13314.175535419992,44.26353114000085,52275.40772256 2025-11-12,03:15:18.000,316,11153691,113405,0,1762917317,13312.343259099995,44.03795897999953,52277.30123208 2025-11-12,03:15:19.000,316,11153674,113725,0,1762917318,13311.13745961,43.86877986000036,52279.20871584 2025-11-12,03:15:20.000,316,11153770,113645,0,1762917319,13310.436883369992,44.08025376000296,52281.21401928001 2025-11-12,03:15:21.000,316,11153633,113685,0,1762917320,13310.07985894,44.61598763999791,52283.12849016001 2025-11-12,03:15:22.000,316,11153643,113685,0,1762917321,13309.924923809995,45.13057413000206,52285.16174208001 2025-11-12,03:15:23.000,316,11153745,113605,0,1762917322,13309.87776964,45.440735850002966,52287.18800688 2025-11-12,03:15:24.000,316,11153638,113685,0,1762917323,13309.695889269999,45.78614322000067,52289.2561944 2025-11-12,03:15:25.000,316,11153690,113485,0,1762917324,13309.264765430002,46.23023841000395,52291.28944632 2025-11-12,03:15:26.000,316,11153710,113605,0,1762917325,13308.604607049994,46.498105350001424,52293.35763384001 2025-11-12,03:15:27.000,316,11153738,113565,0,1762917326,13307.728886749996,46.32892623000225,52295.35595016 2025-11-12,03:15:28.000,316,11153658,113765,0,1762917327,13306.610659289996,46.16679624000244,52297.438111920004 2025-11-12,03:15:29.000,316,11153743,113765,0,1762917328,13305.559794929992,46.216140149997955,52299.42245400001 2025-11-12,03:15:30.000,316,11153675,113765,0,1762917329,13304.899636549999,46.540400130004855,52301.4487188 2025-11-12,03:15:31.000,316,11153671,113685,0,1762917330,13304.859218689999,47.19596922000346,52303.30030560001 2025-11-12,03:15:32.000,316,11153719,113645,0,1762917331,13305.11519846999,48.288584369998716,52305.200802240004 2025-11-12,03:15:33.000,316,11153732,113405,0,1762917332,13305.950500909988,49.6349682,52307.10828600001 2025-11-12,03:15:34.000,316,11153745,113405,0,1762917333,13307.189981949989,51.065941590000875,52309.09961520001 2025-11-12,03:15:35.000,316,11153668,113685,0,1762917334,13308.368836199988,52.158556740003405,52311.069983040004 2025-11-12,03:15:36.000,316,11153659,113805,0,1762917335,13309.480327349993,52.933961039998394,52313.22201600001 2025-11-12,03:15:37.000,316,11153683,113565,0,1762917336,13310.591818499997,53.67411969000386,52315.4578944 2025-11-12,03:15:38.000,316,11153721,113805,0,1762917337,13311.757200129992,54.54821181000443,52317.70075992001 2025-11-12,03:15:39.000,316,11153702,113685,0,1762917338,13313.185297849988,55.457549580001796,52320.01349664 2025-11-12,03:15:40.000,316,11153742,113685,0,1762917339,13315.091673579991,56.39508387000387,52322.41706592001 2025-11-12,03:15:41.000,316,11153658,113205,0,1762917340,13316.587134399997,57.198684690003574,52324.820635200005 2025-11-12,03:15:42.000,316,11153634,113445,0,1762917341,13317.947869019998,58.05162941999879,52327.34997264 2025-11-12,03:15:43.000,316,11153692,113645,0,1762917342,13319.382703049989,59.10194978999789,52329.949181280004 2025-11-12,03:15:44.000,316,11153666,113565,0,1762917343,13320.709756119999,60.441284489999816,52332.62524824001 2025-11-12,03:15:45.000,316,11153709,113445,0,1762917344,13321.679784759988,62.09783004000201,52335.25240536 2025-11-12,03:15:46.000,316,11153667,113405,0,1762917345,13322.683494949997,64.02929166000104,52337.87257536001 2025-11-12,03:15:47.000,316,11153685,113565,0,1762917346,13323.565951559991,65.89731110999855,52340.57659080001 2025-11-12,03:15:48.000,316,11153694,113685,0,1762917347,13324.152010529993,67.65959360999841,52343.37842592 2025-11-12,03:15:49.000,316,11153701,113605,0,1762917348,13324.185692079998,69.47826915000041,52346.28506784001 2025-11-12,03:15:50.000,316,11153747,113685,0,1762917349,13323.862349199997,71.22645339000155,52349.282542320005 2025-11-12,03:15:51.000,316,11153666,113645,0,1762917350,13323.889294439992,72.97463763000269,52352.16822288 2025-11-12,03:15:52.000,316,11153724,113645,0,1762917351,13323.949921229992,74.68757621999976,52355.053903440006 2025-11-12,03:15:53.000,316,11153667,113645,0,1762917352,13323.754568240001,76.33002351000323,52357.87669992001 2025-11-12,03:15:54.000,316,11153732,113485,0,1762917353,13323.55247894,77.95132341000135,52360.67853504001 2025-11-12,03:15:55.000,316,11153740,113645,0,1762917354,13323.44469797999,79.33295288999943,52363.43844744001 2025-11-12,03:15:56.000,316,11153689,113605,0,1762917355,13323.3908075,80.59474716000113,52366.13547576 2025-11-12,03:15:57.000,316,11153749,113365,0,1762917356,13323.14156402999,82.11735924000095,52368.84647832001 2025-11-12,03:15:58.000,316,11153703,113565,0,1762917357,13322.25237111,83.64702045000013,52371.54350664 2025-11-12,03:15:59.000,316,11153730,113645,0,1762917358,13320.561557299989,85.09209209999972,52374.22656072 2025-11-12,03:16:00.000,316,11153670,113845,0,1762917359,13318.32510237999,86.62880243999825,52376.90262768001 2025-11-12,03:16:01.000,316,11153712,113725,0,1762917360,13315.99433912,88.06682495999848,52379.397029520005 2025-11-12,03:16:02.000,316,11153754,113565,0,1762917361,13313.83198360999,89.50484747999872,52381.91937984 2025-11-12,03:16:03.000,316,11153766,113485,0,1762917362,13312.168115039989,90.67500306000147,52384.44173016 2025-11-12,03:16:04.000,316,11153668,113605,0,1762917363,13310.982524479994,91.78876560000208,52386.90818352 2025-11-12,03:16:05.000,316,11153739,113805,0,1762917364,13309.85082439999,92.76154554000095,52389.36764976 2025-11-12,03:16:06.000,316,11153651,113125,0,1762917365,13308.146537970002,93.33252506999997,52391.7921804 2025-11-12,03:16:07.000,316,11153676,113685,0,1762917366,13306.078490799999,93.7695711300039,52394.16081408 2025-11-12,03:16:08.000,316,11153655,113725,0,1762917367,13303.73425491999,94.12202763000096,52396.501499280006 2025-11-12,03:16:09.000,316,11153685,113405,0,1762917368,13301.47759106999,94.13612588999968,52398.730390560006 2025-11-12,03:16:10.000,316,11153718,113605,0,1762917369,13299.18050935999,93.84711156000412,52401.029153040006 2025-11-12,03:16:11.000,316,11153735,113685,0,1762917370,13297.328024109993,93.21973899000295,52403.10432768 2025-11-12,03:16:12.000,316,11153651,113685,0,1762917371,13296.068334139993,92.2610573100028,52405.151553840005 2025-11-12,03:16:13.000,316,11153709,113765,0,1762917372,13295.576583509996,91.16844216000027,52407.18480576001 2025-11-12,03:16:14.000,316,11153684,113685,0,1762917373,13295.17914121999,90.36484134000057,52409.20408344 2025-11-12,03:16:15.000,316,11153687,113725,0,1762917374,13294.37078402,89.89254962999985,52411.20938688001 2025-11-12,03:16:16.000,316,11153737,113765,0,1762917375,13293.077412499995,89.22288228000252,52413.249625920005 2025-11-12,03:16:17.000,316,11153696,113765,0,1762917376,13292.107383859991,88.69419752999966,52415.25492936001 2025-11-12,03:16:18.000,316,11153683,113525,0,1762917377,13291.87161301,87.84125280000444,52417.30215552 2025-11-12,03:16:19.000,316,11153713,113605,0,1762917378,13292.134329100001,87.34781369999837,52419.25854912001 2025-11-12,03:16:20.000,316,11153688,113525,0,1762917379,13291.959185039996,88.01043192000361,52421.31974952001 2025-11-12,03:16:21.000,316,11153715,113685,0,1762917380,13290.901584369996,89.32157010000083,52423.05255528 2025-11-12,03:16:22.000,316,11153744,113445,0,1762917381,13289.567794989991,90.49172568000358,52424.83427088 2025-11-12,03:16:23.000,316,11153713,113645,0,1762917382,13288.692074689992,91.07680347000132,52426.46925696001 2025-11-12,03:16:24.000,316,11153724,113605,0,1762917383,13288.058861549995,91.14024564000283,52428.12520440001 2025-11-12,03:16:25.000,316,11153772,113445,0,1762917384,13287.519956750002,90.9499191299983,52429.71826776 2025-11-12,03:16:26.000,316,11153733,113725,0,1762917385,13287.102305529996,90.61156088999996,52431.35325384001 2025-11-12,03:16:27.000,316,11153716,113405,0,1762917386,13287.11577815,90.16746570000396,52432.88343312 2025-11-12,03:16:28.000,316,11153731,113725,0,1762917387,13287.870244869999,89.65287920999981,52434.37168968001 2025-11-12,03:16:29.000,316,11153714,113485,0,1762917388,13289.170352699999,88.98321186000248,52435.90885608001 2025-11-12,03:16:30.000,316,11153732,113605,0,1762917389,13290.66581351999,88.03862844000105,52437.52986792 2025-11-12,03:16:31.000,316,11153684,113645,0,1762917390,13292.201692199997,87.43240325999795,52438.990176 2025-11-12,03:16:32.000,316,11153787,113605,0,1762917391,13293.414228000001,86.9319150299998,52440.5972136 2025-11-12,03:16:33.000,316,11153697,113725,0,1762917392,13294.512246530001,86.46667244999844,52442.12739288 2025-11-12,03:16:34.000,316,11153765,113485,0,1762917393,13296.034652590002,86.07897030000458,52443.6366108 2025-11-12,03:16:35.000,316,11153668,113605,0,1762917394,13297.813038429995,86.07897030000458,52445.16679008 2025-11-12,03:16:36.000,316,11153685,113485,0,1762917395,13299.10640995,86.07897030000458,52446.80876328001 2025-11-12,03:16:37.000,316,11153766,113885,0,1762917396,13300.26505527,85.5714329399998,52448.60445312001 2025-11-12,03:16:38.000,316,11153729,113565,0,1762917397,13301.928923840002,85.0427481900042,52450.47700128001 2025-11-12,03:16:39.000,316,11153696,113565,0,1762917398,13304.18558769,84.57045648000349,52452.37051080001 2025-11-12,03:16:40.000,316,11153758,113365,0,1762917399,13306.994628959997,84.29554040999938,52454.361840000005 2025-11-12,03:16:41.000,316,11153690,113165,0,1762917400,13309.554426759998,84.16160694000428,52456.22740104001 2025-11-12,03:16:42.000,316,11153735,113445,0,1762917401,13311.891926329998,84.0629191199987,52458.15584616 2025-11-12,03:16:43.000,316,11153670,113565,0,1762917402,13313.993655049992,84.15455781000492,52460.22403368001 2025-11-12,03:16:44.000,316,11153698,113765,0,1762917403,13316.10885638999,84.06996824999806,52462.22933712 2025-11-12,03:16:45.000,316,11153740,113565,0,1762917404,13318.001759499988,83.8161995699993,52464.33246024 2025-11-12,03:16:46.000,316,11153745,113565,0,1762917405,13319.61173759,83.6822661000042,52466.484493200005 2025-11-12,03:16:47.000,316,11153731,113605,0,1762917406,13321.241924609996,83.59062740999798,52468.65748752001 2025-11-12,03:16:48.000,316,11153693,113765,0,1762917407,13322.764330669997,83.83029782999802,52470.94926288 2025-11-12,03:16:49.000,316,11153662,113725,0,1762917408,13324.138537909988,84.2743930200013,52473.35283216001 2025-11-12,03:16:50.000,316,11153720,113565,0,1762917409,13325.80914279,85.06389558000228,52475.76338856 2025-11-12,03:16:51.000,316,11153656,113605,0,1762917410,13327.654891730002,86.00142987000436,52478.02022832 2025-11-12,03:16:52.000,316,11153680,113405,0,1762917411,13329.810510930001,86.72044113000447,52480.22815824001 2025-11-12,03:16:53.000,316,11153682,113765,0,1762917412,13332.080647399991,86.69929373999912,52482.40115256 2025-11-12,03:16:54.000,316,11153680,113605,0,1762917413,13334.492246379996,86.40323028000421,52484.35055904001 2025-11-12,03:16:55.000,316,11153768,113525,0,1762917414,13336.789328089995,86.21290376999968,52486.26502992001 2025-11-12,03:16:56.000,316,11153724,113245,0,1762917415,13338.554241309997,86.0296263900018,52488.144565200004 2025-11-12,03:16:57.000,316,11153702,114005,0,1762917416,13339.753304489997,85.79700510000112,52490.12192016001 2025-11-12,03:16:58.000,316,11153697,113765,0,1762917417,13340.608815859996,85.74061205999897,52492.02940392 2025-11-12,03:16:59.000,316,11153737,113605,0,1762917418,13341.74051594,85.81815248999919,52493.95784904001 2025-11-12,03:17:00.000,316,11153752,113525,0,1762917419,13343.842244659994,85.66307162999874,52496.03302368 2025-11-12,03:17:01.000,316,11153716,113685,0,1762917420,13346.34815197999,84.95815863000462,52498.059288480006 2025-11-12,03:17:02.000,316,11153737,113645,0,1762917421,13349.372755169992,84.11226303000149,52500.406960800006 2025-11-12,03:17:03.000,316,11153676,113845,0,1762917422,13352.498403009995,83.59062740999798,52502.83149144 2025-11-12,03:17:04.000,316,11153764,113605,0,1762917423,13355.603841919998,82.89981267000258,52505.416725840005 2025-11-12,03:17:05.000,316,11153703,113885,0,1762917424,13358.675599279995,81.91293446999771,52508.0578572 2025-11-12,03:17:06.000,316,11153777,113485,0,1762917425,13361.639575679998,80.28458544000023,52510.712962800004 2025-11-12,03:17:07.000,316,11153753,113165,0,1762917426,13363.963602629992,78.21214121999947,52513.24230024001 2025-11-12,03:17:08.000,316,11153784,113605,0,1762917427,13365.930605149995,76.0057635300036,52515.72272784 2025-11-12,03:17:09.000,316,11153687,113485,0,1762917428,13368.14011483,73.98971234999772,52518.12629712 2025-11-12,03:17:10.000,316,11153749,113485,0,1762917429,13371.157981709992,72.4811985300039,52520.487943680004 2025-11-12,03:17:11.000,316,11153706,113725,0,1762917430,13374.000704529994,71.19825687000412,52522.67491224 2025-11-12,03:17:12.000,316,11153700,113365,0,1762917431,13377.065725579996,69.79548000000068,52524.88982928001 2025-11-12,03:17:13.000,316,11153770,113685,0,1762917432,13380.070119839998,68.39270313000452,52527.1326948 2025-11-12,03:17:14.000,316,11153757,113405,0,1762917433,13383.209240299992,66.91943496000022,52529.3336376 2025-11-12,03:17:15.000,316,11153663,113605,0,1762917434,13386.46961434,65.55895287000021,52531.54156752 2025-11-12,03:17:16.000,316,11153767,113405,0,1762917435,13389.372963950002,64.45928858999832,52533.82635576001 2025-11-12,03:17:17.000,316,11153709,113405,0,1762917436,13391.744145069992,63.669786030004616,52536.083195520005 2025-11-12,03:17:18.000,316,11153770,113685,0,1762917437,13393.253078510003,63.14815041000111,52538.22824136 2025-11-12,03:17:19.000,316,11153664,113685,0,1762917438,13393.88629165,62.640613050003594,52540.2335448 2025-11-12,03:17:20.000,316,11153658,113645,0,1762917439,13394.054699399996,61.92865092000284,52542.238848240006 2025-11-12,03:17:21.000,316,11153774,113605,0,1762917440,13394.519504789998,61.364720520003175,52544.00658960001 2025-11-12,03:17:22.000,316,11153716,113525,0,1762917441,13395.624259629993,60.737347950002004,52545.71144688001 2025-11-12,03:17:23.000,316,11153728,113685,0,1762917442,13397.086038899994,60.10997538000083,52547.381368559996 2025-11-12,03:17:24.000,316,11153755,113445,0,1762917443,13398.547818169995,59.271128910004336,52548.96045768 2025-11-12,03:17:25.000,316,11153775,113605,0,1762917444,13400.305995080002,58.39703679000377,52550.49762408001 2025-11-12,03:17:26.000,316,11153697,113685,0,1762917445,13402.35383331999,57.52999380000256,52551.99985488 2025-11-12,03:17:27.000,316,11153744,113645,0,1762917446,13404.87994957,56.49377169000218,52553.41824024 2025-11-12,03:17:28.000,316,11153783,113725,0,1762917447,13407.688990839997,55.231977420000476,52554.93444528001 2025-11-12,03:17:29.000,316,11153754,113525,0,1762917448,13410.780957129995,53.9137901100039,52556.422701840005 2025-11-12,03:17:30.000,316,11153692,113765,0,1762917449,13413.987440689998,52.63789758000348,52557.98781672 2025-11-12,03:17:31.000,316,11153760,113685,0,1762917450,13416.937944469995,51.763805460002914,52559.36427936001 2025-11-12,03:17:32.000,316,11153771,113845,0,1762917451,13419.632468470001,51.00249941999937,52560.677857919996 2025-11-12,03:17:33.000,316,11153715,113525,0,1762917452,13422.111430550001,50.41742163000163,52561.91457816 2025-11-12,03:17:34.000,316,11153745,113765,0,1762917453,13424.455666429996,49.797098189999815,52563.02553024 2025-11-12,03:17:35.000,316,11153718,113445,0,1762917454,13426.80663862,49.18382388000464,52564.05962400001 2025-11-12,03:17:36.000,316,11153710,113525,0,1762917455,13428.928576269995,48.626942610004335,52565.04480792001 2025-11-12,03:17:37.000,316,11153778,113725,0,1762917456,13430.868633550002,48.18989655000041,52565.89024944 2025-11-12,03:17:38.000,316,11153763,113685,0,1762917457,13432.788481899996,47.80219439999928,52566.749665200005 2025-11-12,03:17:39.000,316,11153723,113525,0,1762917458,13434.93736479,47.57662223999796,52567.61606808 2025-11-12,03:17:40.000,316,11153747,113645,0,1762917459,13437.40959055999,47.66826093000418,52568.44753536001 2025-11-12,03:17:41.000,316,11153791,113805,0,1762917460,13439.89528895,47.90793135000422,52569.13926024001 2025-11-12,03:17:42.000,316,11153696,113565,0,1762917461,13442.48876829999,48.13350350999826,52569.823998 2025-11-12,03:17:43.000,316,11153701,113765,0,1762917462,13445.223710159997,48.28153523999936,52570.52969712001 2025-11-12,03:17:44.000,316,11153697,113685,0,1762917463,13447.830662129993,48.50710740000068,52571.13058944001 2025-11-12,03:17:45.000,316,11153698,113445,0,1762917464,13450.383723619998,48.78907260000415,52571.731481760005 2025-11-12,03:17:46.000,316,11153733,113605,0,1762917465,13453.004148209999,48.95120259000396,52572.26949 2025-11-12,03:17:47.000,316,11153703,113605,0,1762917466,13455.671726969995,49.07103780000034,52572.67474296 2025-11-12,03:17:48.000,316,11153734,113765,0,1762917467,13458.292151559996,49.07103780000034,52573.13589288 2025-11-12,03:17:49.000,316,11153738,113685,0,1762917468,13460.878894599991,49.204971270002716,52573.53415872 2025-11-12,03:17:50.000,316,11153819,113445,0,1762917469,13463.472373949997,49.36005213000317,52573.9463988 2025-11-12,03:17:51.000,316,11153754,113685,0,1762917470,13465.729037799996,49.5362803800017,52574.35863888001 2025-11-12,03:17:52.000,316,11153765,113685,0,1762917471,13467.79708497,49.65611558999808,52574.65209792001 2025-11-12,03:17:53.000,316,11153784,113445,0,1762917472,13469.784296419988,49.81119644999853,52574.98747968001 2025-11-12,03:17:54.000,316,11153702,113525,0,1762917473,13471.751298939991,50.12135816999944,52575.27395160001 2025-11-12,03:17:55.000,316,11153708,113405,0,1762917474,13473.79240087,50.69233769999846,52575.64426896 2025-11-12,03:17:56.000,316,11153717,113485,0,1762917475,13475.813293869993,51.28446462000284,52575.93074088 2025-11-12,03:17:57.000,316,11153702,113685,0,1762917476,13477.807241629991,51.989377620004234,52576.259135520006 2025-11-12,03:17:58.000,316,11153767,113685,0,1762917477,13479.814662009994,52.65904497000156,52576.51067184 2025-11-12,03:17:59.000,316,11153731,113765,0,1762917478,13481.808609769992,53.2441227599993,52576.76919528 2025-11-12,03:18:00.000,316,11153720,113645,0,1762917479,13483.492687269994,53.53313709000213,52577.06265432 2025-11-12,03:18:01.000,316,11153763,113485,0,1762917480,13484.79953140999,53.68821795000258,52577.3002164 2025-11-12,03:18:02.000,316,11153752,113445,0,1762917481,13486.052485069995,53.94198663000134,52577.48886864 2025-11-12,03:18:03.000,316,11153773,113405,0,1762917482,13487.36606552,54.18165705000138,52577.6146368 2025-11-12,03:18:04.000,316,11153809,113485,0,1762917483,13488.66617335,54.238050090003526,52577.768353440006 2025-11-12,03:18:05.000,316,11153747,114085,0,1762917484,13489.932599629996,54.245099220002885,52577.817263280005 2025-11-12,03:18:06.000,316,11153712,113805,0,1762917485,13491.138399119991,54.55526094000379,52577.94303144 2025-11-12,03:18:07.000,316,11153810,113365,0,1762917486,13492.128636689995,54.97820874000172,52578.04085112 2025-11-12,03:18:08.000,316,11153722,113765,0,1762917487,13492.559760529992,55.37296002000221,52578.21552912001 2025-11-12,03:18:09.000,316,11153724,113605,0,1762917488,13492.755113519997,55.73246564999863,52578.26443896001 2025-11-12,03:18:10.000,316,11153783,113485,0,1762917489,13493.031302229989,56.091971280002326,52578.39020712001 2025-11-12,03:18:11.000,316,11153765,113565,0,1762917490,13493.34117249,56.5713121200024,52578.46007832001 2025-11-12,03:18:12.000,316,11153812,113605,0,1762917491,13493.765560020001,57.12819339000271,52578.51597528 2025-11-12,03:18:13.000,316,11153767,113645,0,1762917492,13494.324673749994,57.727369439999165,52578.64873056001 2025-11-12,03:18:14.000,316,11153778,113485,0,1762917493,13494.870314859996,58.241955930003314,52578.69065328 2025-11-12,03:18:15.000,316,11153771,113685,0,1762917494,13495.402483349993,58.636707210003806,52578.774498720006 2025-11-12,03:18:16.000,316,11153739,113925,0,1762917495,13495.97506969999,58.73539503000211,52578.86533128001 2025-11-12,03:18:17.000,316,11153776,113485,0,1762917496,13496.695854869999,58.71424764000403,52578.921228240004 2025-11-12,03:18:18.000,316,11153715,113725,0,1762917497,13497.409903729997,58.92572153999936,52578.92821536 2025-11-12,03:18:19.000,316,11153772,113925,0,1762917498,13498.19131568999,59.21473587000219,52578.98411232001 2025-11-12,03:18:20.000,316,11153731,114005,0,1762917499,13498.824528830002,59.468504550000944,52578.991099440005 2025-11-12,03:18:21.000,316,11153759,113765,0,1762917500,13499.067035989989,59.53899585000181,52579.088919120004 2025-11-12,03:18:22.000,316,11153714,113445,0,1762917501,13499.026618129988,59.61653628000204,52579.06795776 2025-11-12,03:18:23.000,316,11153762,113805,0,1762917502,13498.534867499991,59.79276453000057,52579.06097064001 2025-11-12,03:18:24.000,316,11153805,113685,0,1762917503,13497.867972809989,60.02538582000125,52579.09590624 2025-11-12,03:18:25.000,316,11153705,113605,0,1762917504,13497.15392394999,60.34964580000087,52579.20071304001 2025-11-12,03:18:26.000,316,11153779,113485,0,1762917505,13496.554392359998,60.64570926000306,52579.16577744 2025-11-12,03:18:27.000,316,11153699,113645,0,1762917506,13496.06264173,60.82193751000159,52579.24962288001 2025-11-12,03:18:28.000,316,11153728,113565,0,1762917507,13495.543945859994,60.81488838000223,52579.34045544 2025-11-12,03:18:29.000,316,11153732,113605,0,1762917508,13494.957886889992,60.688004039999214,52579.38237816 2025-11-12,03:18:30.000,316,11153697,113765,0,1762917509,13494.39877316,60.35669493000023,52579.431288 2025-11-12,03:18:31.000,316,11153781,113445,0,1762917510,13493.819450499992,59.9337471300023,52579.5710304 2025-11-12,03:18:32.000,316,11153796,113565,0,1762917511,13493.186237359994,59.4755536800003,52579.612953120006 2025-11-12,03:18:33.000,316,11153764,113605,0,1762917512,13492.667541490002,59.02440935999766,52579.72474704001 2025-11-12,03:18:34.000,316,11153786,113565,0,1762917513,13492.330725989996,58.44638069999928,52579.89243792001 2025-11-12,03:18:35.000,316,11153790,113605,0,1762917514,13492.068009899995,57.76261509000324,52580.046154560005 2025-11-12,03:18:36.000,316,11153697,113645,0,1762917515,13491.91307476999,57.05770209000184,52580.24878104 2025-11-12,03:18:37.000,316,11153784,113645,0,1762917516,13491.778348569998,56.31049431000429,52580.50730448 2025-11-12,03:18:38.000,316,11153726,113605,0,1762917517,13491.89286583999,55.49279522999859,52580.67499536 2025-11-12,03:18:39.000,316,11153714,113725,0,1762917518,13492.13537299999,54.477720510003564,52581.01736424 2025-11-12,03:18:40.000,316,11153776,113765,0,1762917519,13492.748377210002,53.31461406000017,52581.32479752 2025-11-12,03:18:41.000,316,11153750,113765,0,1762917520,13493.489371309995,51.80610023999907,52581.66716640001 2025-11-12,03:18:42.000,316,11153726,113205,0,1762917521,13494.189947549989,50.04381773999921,52582.177226160005 2025-11-12,03:18:43.000,316,11153789,113445,0,1762917522,13494.71537972999,48.295633499998075,52582.62440184001 2025-11-12,03:18:44.000,316,11153777,113725,0,1762917523,13495.139767259992,46.70253012000467,52583.16241008 2025-11-12,03:18:45.000,316,11153717,113685,0,1762917524,13495.469846449989,45.20811456000229,52583.72836680001 2025-11-12,03:18:46.000,316,11153792,113605,0,1762917525,13495.69888099,43.64320769999904,52584.336246240004 2025-11-12,03:18:47.000,316,11153758,113565,0,1762917526,13495.665199439994,41.7963356399996,52584.96508704 2025-11-12,03:18:48.000,316,11153766,113445,0,1762917527,13495.133030949997,39.907168800004,52585.649824800006 2025-11-12,03:18:49.000,316,11153709,113645,0,1762917528,13494.237101719998,37.96160891999898,52586.2786656 2025-11-12,03:18:50.000,316,11153801,113485,0,1762917529,13493.448953449995,36.1217859899989,52586.95641624 2025-11-12,03:18:51.000,316,11153749,113525,0,1762917530,13493.011093299989,34.514584349999495,52587.44551464001 2025-11-12,03:18:52.000,316,11153732,113485,0,1762917531,13492.889839719988,32.9708248800016,52588.046406960006 2025-11-12,03:18:53.000,316,11153751,113405,0,1762917532,13493.058247469999,31.69493235000118,52588.696209120004 2025-11-12,03:18:54.000,316,11153746,113685,0,1762917533,13493.55673440999,30.70100502000423,52589.318062800005 2025-11-12,03:18:55.000,316,11153752,113605,0,1762917534,13494.142793379993,29.80576550999831,52589.92594224 2025-11-12,03:18:56.000,316,11153736,113605,0,1762917535,13494.627807699995,29.02331208000396,52590.54779592 2025-11-12,03:18:57.000,316,11153757,113565,0,1762917536,13495.031986299997,28.106925179999962,52591.22554656001 2025-11-12,03:18:58.000,316,11153822,113765,0,1762917537,13495.389010729989,26.929720469997847,52591.89631008001 2025-11-12,03:18:59.000,316,11153723,113605,0,1762917538,13495.73256253999,25.703171850000217,52592.54611224001 2025-11-12,03:19:00.000,316,11153831,113165,0,1762917539,13496.177158999992,24.314493240002776,52593.27975984 2025-11-12,03:19:01.000,316,11153722,113725,0,1762917540,13496.695854869999,22.95401115000277,52593.98545896001 2025-11-12,03:19:02.000,316,11153807,113525,0,1762917541,13497.477266829992,21.50893950000318,52594.80993912 2025-11-12,03:19:03.000,316,11153695,113445,0,1762917542,13498.41361391999,19.78895177999948,52595.63441928001 2025-11-12,03:19:04.000,316,11153714,113525,0,1762917543,13499.39037886999,17.9138832000026,52596.598641840006 2025-11-12,03:19:05.000,316,11153757,113605,0,1762917544,13500.42777060999,16.088158530001238,52597.583825760004 2025-11-12,03:19:06.000,316,11153782,113805,0,1762917545,13501.418008179993,14.206040819997725,52598.65285512001 2025-11-12,03:19:07.000,316,11153797,113605,0,1762917546,13502.340882650002,12.25343181000062,52599.68694888001 2025-11-12,03:19:08.000,316,11153748,113405,0,1762917547,13503.243548189996,10.21623324000393,52600.85379792 2025-11-12,03:19:09.000,316,11153814,113525,0,1762917548,13504.011487529999,8.115592499998456,52602.05558256001 2025-11-12,03:19:10.000,316,11153812,113845,0,1762917549,13504.705327459997,6.254622180000297,52603.30627704001 2025-11-12,03:19:11.000,316,11153728,113645,0,1762917550,13505.075824509993,4.9293857400043635,52604.34735792 2025-11-12,03:19:12.000,316,11153826,113605,0,1762917551,13505.30485904999,3.801524939997762,52605.47228424 2025-11-12,03:19:13.000,316,11153761,113645,0,1762917552,13505.41264001,2.6313693600022816,52606.49939088 2025-11-12,03:19:14.000,316,11153833,113485,0,1762917553,13505.56757513999,1.6303928999986965,52607.56143312 2025-11-12,03:19:15.000,316,11153821,113605,0,1762917554,13505.702301339996,0.9043325099992217,52608.52565568001 2025-11-12,03:19:16.000,316,11153762,113605,0,1762917555,13505.965017429997,0.1994195099978242,52609.51083960001 2025-11-12,03:19:17.000,316,11153819,113645,0,1762917556,13506.072798389992,-0.6182795700005954,52610.53095912 2025-11-12,03:19:18.000,316,11153822,113525,0,1762917557,13506.086271009997,-1.485322560001805,52611.49518168001 2025-11-12,03:19:19.000,316,11153834,113485,0,1762917558,13506.167106729998,-2.3453164199963794,52612.50132696001 2025-11-12,03:19:20.000,316,11153835,113685,0,1762917559,13506.241206139988,-3.163015500002075,52613.54240784 2025-11-12,03:19:21.000,316,11153779,113525,0,1762917560,13506.423086509989,-4.008911099997931,52614.67432128 2025-11-12,03:19:22.000,316,11153815,113405,0,1762917561,13506.78684724999,-4.777266270000837,52615.7992476 2025-11-12,03:19:23.000,316,11153784,113765,0,1762917562,13507.292070499992,-5.256607110000914,52616.93814816001 2025-11-12,03:19:24.000,316,11153773,113525,0,1762917563,13508.08695507999,-5.630210999996052,52618.05608736 2025-11-12,03:19:25.000,316,11153785,113765,0,1762917564,13509.17150099,-6.010864019997825,52619.25088488 2025-11-12,03:19:26.000,316,11153755,113725,0,1762917565,13510.316673689995,-6.405615299998317,52620.41074680001 2025-11-12,03:19:27.000,316,11153850,113685,0,1762917566,13511.253020779994,-6.687580500001786,52621.63349280001 2025-11-12,03:19:28.000,316,11153750,113605,0,1762917567,13512.027696429992,-6.913152659995831,52622.91213576 2025-11-12,03:19:29.000,316,11153852,113605,0,1762917568,13512.654173259994,-6.9624965699986205,52624.19776584001 2025-11-12,03:19:30.000,316,11153834,113805,0,1762917569,13513.415376290002,-7.103479170000355,52625.518331520005 2025-11-12,03:19:31.000,316,11153737,113605,0,1762917570,13514.371932310001,-7.202166989998659,52626.77601312 2025-11-12,03:19:32.000,316,11153858,113605,0,1762917571,13515.34869726,-7.300854809996963,52628.01972048 2025-11-12,03:19:33.000,316,11153771,113325,0,1762917572,13516.31872589999,-7.385444369996549,52629.326311920006 2025-11-12,03:19:34.000,316,11153764,113645,0,1762917573,13517.282018229998,-7.427739149999979,52630.57001928001 2025-11-12,03:19:35.000,316,11153850,113645,0,1762917574,13517.989330780001,-7.322002200002316,52631.73686832 2025-11-12,03:19:36.000,316,11153769,113605,0,1762917575,13518.467608789993,-7.188068729999941,52632.98057568 2025-11-12,03:19:37.000,316,11153813,113725,0,1762917576,13518.770742739995,-6.927250920001825,52634.13345048001 2025-11-12,03:19:38.000,316,11153762,113725,0,1762917577,13519.04693145,-6.61004007000156,52635.31427376001 2025-11-12,03:19:39.000,316,11153747,113325,0,1762917578,13519.363538019992,-6.306927480000013,52636.47413568 2025-11-12,03:19:40.000,316,11153804,113565,0,1762917579,13519.747507689994,-6.074306189999334,52637.68290744001 2025-11-12,03:19:41.000,316,11153750,113605,0,1762917580,13520.12474105,-5.820537510000577,52638.78687240001 2025-11-12,03:19:42.000,316,11153854,113565,0,1762917581,13520.549128580002,-5.56676883000182,52639.8349404 2025-11-12,03:19:43.000,316,11153793,113765,0,1762917582,13520.993725039989,-5.313000149995787,52640.93191824 2025-11-12,03:19:44.000,316,11153754,113525,0,1762917583,13521.38443102,-5.045133209998312,52641.93806352 2025-11-12,03:19:45.000,316,11153852,113765,0,1762917584,13521.795345929997,-4.52349759000208,52642.958183040006 2025-11-12,03:19:46.000,316,11153738,113805,0,1762917585,13522.064798329993,-3.9102232799996273,52643.90843136001 2025-11-12,03:19:47.000,316,11153852,113565,0,1762917586,13522.266887629994,-3.38153852999676,52644.851692560005 2025-11-12,03:19:48.000,316,11153757,113845,0,1762917587,13522.31404179999,-2.9656398599981912,52645.88578632 2025-11-12,03:19:49.000,316,11153762,113445,0,1762917588,13522.199524529999,-2.5638394499983406,52646.80109904 2025-11-12,03:19:50.000,316,11153789,113645,0,1762917589,13522.051325709988,-1.9858107899999595,52647.82820568 2025-11-12,03:19:51.000,316,11153792,113645,0,1762917590,13521.943544749993,-1.4782734299951699,52648.72255704 2025-11-12,03:19:52.000,316,11153758,113885,0,1762917591,13521.849236410002,-1.0976204100006726,52649.70774096001 2025-11-12,03:19:53.000,316,11153807,113645,0,1762917592,13521.788609620002,-0.9777851999970153,52650.65798928 2025-11-12,03:19:54.000,316,11153796,113645,0,1762917593,13521.626938180001,-1.0271291099998052,52651.69208304 2025-11-12,03:19:55.000,316,11153795,113765,0,1762917594,13521.44505781,-1.175160840000899,52652.64233136 2025-11-12,03:19:56.000,316,11153782,113565,0,1762917595,13521.209286959995,-1.3584382199987886,52653.71136072001 2025-11-12,03:19:57.000,316,11153756,113645,0,1762917596,13520.960043489998,-1.3231925700019929,52654.73846736001 2025-11-12,03:19:58.000,316,11153772,113685,0,1762917597,13520.818580979998,-1.0412273699985235,52655.77256112001 2025-11-12,03:19:59.000,316,11153843,113565,0,1762917598,13520.704063709993,-0.6112304400012363,52656.7437708 2025-11-12,03:20:00.000,316,11153815,113885,0,1762917599,13520.629964300002,-0.019103519996860996,52657.77087744 2025-11-12,03:20:01.000,316,11153762,113485,0,1762917600,13520.562601199992,0.35450036999827716,52658.67920304 2025-11-12,03:20:02.000,316,11153831,113565,0,1762917601,13520.400929759991,0.4672864500025753,52659.6434256 2025-11-12,03:20:03.000,316,11153846,113485,0,1762917602,13520.08432319,0.35450036999827716,52660.67053224 2025-11-12,03:20:04.000,316,11153817,113445,0,1762917603,13519.491527910002,-0.08959481999772834,52661.68366464 2025-11-12,03:20:05.000,316,11153793,113685,0,1762917604,13518.730324879994,-0.7733604300010484,52662.64788720001 2025-11-12,03:20:06.000,316,11153775,113605,0,1762917605,13517.84113195999,-1.7390912400005618,52663.563199920005 2025-11-12,03:20:07.000,316,11153782,113725,0,1762917606,13516.682486639991,-2.84580465000181,52664.45755128 2025-11-12,03:20:08.000,316,11153847,113645,0,1762917607,13515.18702582,-4.030058489996009,52665.34491552 2025-11-12,03:20:09.000,316,11153786,113525,0,1762917608,13513.166132819992,-5.277754499998991,52666.11349872 2025-11-12,03:20:10.000,316,11153764,113405,0,1762917609,13510.606335019991,-6.61004007000156,52666.88208192 2025-11-12,03:20:11.000,316,11153793,113325,0,1762917610,13508.19473604,-7.773146519997681,52667.55983256001 2025-11-12,03:20:12.000,316,11153858,113565,0,1762917611,13505.42611262999,-9.077235569995537,52668.167712 2025-11-12,03:20:13.000,316,11153800,113765,0,1762917612,13502.421718370002,-10.494110699997691,52668.77559144 2025-11-12,03:20:14.000,316,11153845,113605,0,1762917613,13499.302806839994,-11.77705235999747,52669.362509520004 2025-11-12,03:20:15.000,316,11153831,113565,0,1762917614,13496.406193540002,-12.890814899998077,52669.914492 2025-11-12,03:20:16.000,316,11153790,113485,0,1762917615,13493.812714189997,-13.919987879999098,52670.39660328 2025-11-12,03:20:17.000,316,11153767,113645,0,1762917616,13491.488687240002,-14.815227389997744,52670.90666304 2025-11-12,03:20:18.000,316,11153783,113485,0,1762917617,13489.51494840999,-15.58358256000065,52671.325890240005 2025-11-12,03:20:19.000,316,11153754,113605,0,1762917618,13487.911706630002,-16.330790339998202,52671.75210456001 2025-11-12,03:20:20.000,316,11153773,113485,0,1762917619,13486.550972010002,-17.077998119995755,52672.234215840006 2025-11-12,03:20:21.000,316,11153831,113405,0,1762917620,13485.459689789997,-17.67717416999949,52672.73030136001 2025-11-12,03:20:22.000,316,11153756,113605,0,1762917621,13484.442506979998,-18.149465880000207,52673.170489920005 2025-11-12,03:20:23.000,316,11153870,113405,0,1762917622,13483.45900571999,-18.360939779995533,52673.72945952 2025-11-12,03:20:24.000,316,11153779,113605,0,1762917623,13482.32730564,-18.382087170000887,52674.26746776001 2025-11-12,03:20:25.000,316,11153859,113765,0,1762917624,13481.134978769995,-18.346841519996815,52674.82643736 2025-11-12,03:20:26.000,316,11153750,113645,0,1762917625,13479.96286082999,-18.565364549998776,52675.37143272001 2025-11-12,03:20:27.000,316,11153791,113765,0,1762917626,13478.858105989995,-19.12224581999908,52675.84655688001 2025-11-12,03:20:28.000,316,11153831,113565,0,1762917627,13477.827450559991,-19.791913169996405,52676.3426424 2025-11-12,03:20:29.000,316,11153794,113645,0,1762917628,13476.689014169991,-20.588464859996748,52676.78283096001 2025-11-12,03:20:30.000,316,11153833,113565,0,1762917629,13475.31480693,-21.518950019999465,52677.28590360001 2025-11-12,03:20:31.000,316,11153807,113405,0,1762917630,13473.97428124,-22.280256059995736,52677.628272480004 2025-11-12,03:20:32.000,316,11153765,113645,0,1762917631,13472.55291983,-22.858284720001393,52677.99160272 2025-11-12,03:20:33.000,316,11153801,113765,0,1762917632,13470.996832219993,-23.408116860002337,52678.27807464 2025-11-12,03:20:34.000,316,11153861,113565,0,1762917633,13469.11740173,-23.957948999996006,52678.57852080001 2025-11-12,03:20:35.000,316,11153840,113565,0,1762917634,13466.854001569991,-24.57122330999846,52678.7881344 2025-11-12,03:20:36.000,316,11153780,113565,0,1762917635,13464.31441269999,-25.262038050001138,52678.9278768 2025-11-12,03:20:37.000,316,11153860,113645,0,1762917636,13461.545789289994,-25.84006670999952,52679.07460632 2025-11-12,03:20:38.000,316,11153726,113565,0,1762917637,13458.824320049993,-26.43219362999662,52679.19338736 2025-11-12,03:20:39.000,316,11153860,113565,0,1762917638,13456.291467490002,-26.99612402999628,52679.17941312001 2025-11-12,03:20:40.000,316,11153887,113765,0,1762917639,13453.44874467,-27.22874531999696,52679.22832296001 2025-11-12,03:20:41.000,316,11153774,113405,0,1762917640,13450.855265319995,-27.158254019996093,52679.19338736 2025-11-12,03:20:42.000,316,11153815,113725,0,1762917641,13448.44366633999,-26.960878379999485,52679.158451760006 2025-11-12,03:20:43.000,316,11153850,114045,0,1762917642,13446.27457452,-26.7635027399956,52679.0676192 2025-11-12,03:20:44.000,316,11153776,113925,0,1762917643,13444.374935099993,-26.60137274999579,52679.06063208001 2025-11-12,03:20:45.000,316,11153746,113405,0,1762917644,13442.610021879991,-26.495635799998126,52679.06063208001 2025-11-12,03:20:46.000,316,11153729,113685,0,1762917645,13440.932680689999,-26.509734059996845,52679.00473512 2025-11-12,03:20:47.000,316,11153827,113525,0,1762917646,13439.437219869993,-26.60842187999515,52679.02569648 2025-11-12,03:20:48.000,316,11153833,113565,0,1762917647,13438.036067389992,-26.756453609996242,52679.07460632 2025-11-12,03:20:49.000,316,11153803,113925,0,1762917648,13436.715750629992,-27.080713589995867,52679.0676192 2025-11-12,03:20:50.000,316,11153833,113645,0,1762917649,13435.422379110001,-27.623496599997452,52679.207361600005 2025-11-12,03:20:51.000,316,11153815,113725,0,1762917650,13434.135743899991,-28.307262210000772,52679.27024568001 2025-11-12,03:20:52.000,316,11153761,113365,0,1762917651,13432.707646179995,-29.216599979998136,52679.35409112 2025-11-12,03:20:53.000,316,11153810,113765,0,1762917652,13431.266075839994,-30.252822089998517,52679.43793656001 2025-11-12,03:20:54.000,316,11153830,113685,0,1762917653,13429.777351329998,-31.5005181000015,52679.61261456001 2025-11-12,03:20:55.000,316,11153774,113765,0,1762917654,13428.228000030002,-32.92444235999574,52679.78030544001 2025-11-12,03:20:56.000,316,11153833,113565,0,1762917655,13426.712330279996,-34.63033182000072,52679.93402208 2025-11-12,03:20:57.000,316,11153795,113565,0,1762917656,13425.210133149994,-36.44900735999545,52680.03882888001 2025-11-12,03:20:58.000,316,11153824,113405,0,1762917657,13423.741617569998,-38.133749430002354,52680.220494 2025-11-12,03:20:59.000,316,11153846,113805,0,1762917658,13422.488663909993,-39.6211158599981,52680.35324928001 2025-11-12,03:21:00.000,316,11153755,113485,0,1762917659,13421.316545969989,-40.798320570000215,52680.52094016001 2025-11-12,03:21:01.000,316,11153808,113405,0,1762917660,13420.306099469999,-41.834542680000595,52680.73754088001 2025-11-12,03:21:02.000,316,11153759,113765,0,1762917661,13419.477533339996,-42.884863049999694,52680.947154479996 2025-11-12,03:21:03.000,316,11153786,113325,0,1762917662,13418.938628539989,-43.815348209995136,52681.2336264 2025-11-12,03:21:04.000,316,11153862,113605,0,1762917663,13418.655703520002,-44.62599816000147,52681.555033920005 2025-11-12,03:21:05.000,316,11153781,113605,0,1762917664,13418.413196360001,-45.3943533299971,52681.85548008 2025-11-12,03:21:06.000,316,11153783,113685,0,1762917665,13418.08311716999,-46.25434718999895,52682.23977168 2025-11-12,03:21:07.000,316,11153814,113445,0,1762917666,13417.544212369998,-47.170734089995676,52682.658998880004 2025-11-12,03:21:08.000,316,11153823,113645,0,1762917667,13416.958153399995,-48.08007186000032,52683.14809728 2025-11-12,03:21:09.000,316,11153804,113685,0,1762917668,13416.567447419999,-48.86252529000194,52683.665144160004 2025-11-12,03:21:10.000,316,11153788,113525,0,1762917669,13416.587656349999,-49.50399612000183,52684.18219104001 2025-11-12,03:21:11.000,316,11153779,113685,0,1762917670,13417.0928796,-49.84940348999953,52684.73417352001 2025-11-12,03:21:12.000,316,11153795,113765,0,1762917671,13418.02922669,-50.0185826099987,52685.32807872 2025-11-12,03:21:13.000,316,11153769,113565,0,1762917672,13419.174399389995,-49.97628782999527,52685.93595816001 2025-11-12,03:21:14.000,316,11153852,113765,0,1762917673,13420.38019887999,-49.92694391999976,52686.62069592 2025-11-12,03:21:15.000,316,11153767,113565,0,1762917674,13421.64662516,-49.93399304999912,52687.29844656001 2025-11-12,03:21:16.000,316,11153812,113565,0,1762917675,13422.933260369995,-50.06792652000149,52688.0111328 2025-11-12,03:21:17.000,316,11153798,113605,0,1762917676,13424.03801520999,-50.45562866999535,52688.765741760006 2025-11-12,03:21:18.000,316,11153756,113765,0,1762917677,13424.731855140002,-51.07595210999716,52689.59022192 2025-11-12,03:21:19.000,316,11153820,113645,0,1762917678,13425.095615879989,-52.17561638999905,52690.38675360001 2025-11-12,03:21:20.000,316,11153808,113885,0,1762917679,13425.001307539998,-53.21888762999879,52691.21822088 2025-11-12,03:21:21.000,316,11153852,113525,0,1762917680,13424.657755729997,-54.128225399996154,52692.000778320005 2025-11-12,03:21:22.000,316,11153858,113525,0,1762917681,13424.06496045,-54.96707186999993,52692.76237440001 2025-11-12,03:21:23.000,316,11153830,113565,0,1762917682,13423.586682439993,-55.848213119999855,52693.572880319996 2025-11-12,03:21:24.000,316,11153792,113405,0,1762917683,13423.074722879996,-56.849189579996164,52694.3344764 2025-11-12,03:21:25.000,316,11153755,113565,0,1762917684,13422.475191289988,-58.01934515999892,52695.11004672001 2025-11-12,03:21:26.000,316,11153838,113605,0,1762917685,13421.99017697,-59.41507289999572,52695.941514 2025-11-12,03:21:27.000,316,11153805,113445,0,1762917686,13421.51863526999,-60.824898899998516,52696.793942640004 2025-11-12,03:21:28.000,316,11153795,113525,0,1762917687,13421.047093569992,-62.14308620999509,52697.70925536 2025-11-12,03:21:29.000,316,11153824,113445,0,1762917688,13420.454298289995,-63.4683226499983,52698.540722640006 2025-11-12,03:21:30.000,316,11153827,113685,0,1762917689,13419.753722050002,-64.75831343999744,52699.44206112 2025-11-12,03:21:31.000,316,11153788,113605,0,1762917690,13419.18113569999,-65.9919111900017,52700.315451120005 2025-11-12,03:21:32.000,316,11153771,113565,0,1762917691,13418.723066619998,-66.97174025999993,52701.223776720006 2025-11-12,03:21:33.000,316,11153766,113685,0,1762917692,13418.453614220001,-67.76829195000028,52702.111140960005 2025-11-12,03:21:34.000,316,11153824,113325,0,1762917693,13418.24478860999,-68.65648232999956,52703.01946656001 2025-11-12,03:21:35.000,316,11153829,113405,0,1762917694,13417.800192149989,-69.67860618000122,52703.92779216001 2025-11-12,03:21:36.000,316,11153797,113565,0,1762917695,13417.166979009991,-70.82056523999927,52704.850092 2025-11-12,03:21:37.000,316,11153853,113805,0,1762917696,13416.291258709993,-72.08940864000033,52705.779378960004 2025-11-12,03:21:38.000,316,11153784,113765,0,1762917697,13415.348175309999,-73.37939942999947,52706.65975608001 2025-11-12,03:21:39.000,316,11153856,113525,0,1762917698,13414.398355599995,-74.65529195999989,52707.65192712 2025-11-12,03:21:40.000,316,11153871,113525,0,1762917699,13413.522635299996,-75.92413536000095,52708.483394400006 2025-11-12,03:21:41.000,316,11153852,113445,0,1762917700,13412.667123929998,-76.9180626899979,52709.41268136001 2025-11-12,03:21:42.000,316,11153773,113725,0,1762917701,13411.737513149994,-77.53133700000035,52710.29305848 2025-11-12,03:21:43.000,316,11153780,113645,0,1762917702,13410.79442975,-77.99657958000171,52711.13850000001 2025-11-12,03:21:44.000,316,11153759,113565,0,1762917703,13409.71662015,-78.34903607999877,52711.92105744 2025-11-12,03:21:45.000,316,11153746,113725,0,1762917704,13408.55797483,-78.51116606999858,52712.675666400006 2025-11-12,03:21:46.000,316,11153781,113845,0,1762917705,13407.507110469996,-78.66624692999903,52713.40232688 2025-11-12,03:21:47.000,316,11153799,113485,0,1762917706,13406.692016959998,-78.59575562999817,52714.02418056 2025-11-12,03:21:48.000,316,11153800,113645,0,1762917707,13406.146375849996,-78.36313433999749,52714.67398272 2025-11-12,03:21:49.000,316,11153834,113845,0,1762917708,13405.634416289999,-78.06002174999594,52715.24692656 2025-11-12,03:21:50.000,316,11153855,113685,0,1762917709,13405.351491269997,-78.01772696999979,52715.680128 2025-11-12,03:21:51.000,316,11153771,113645,0,1762917710,13405.297600789992,-78.10231652999937,52716.141277919996 2025-11-12,03:21:52.000,316,11153858,113605,0,1762917711,13405.425590679988,-78.25034826000046,52716.57447936001 2025-11-12,03:21:53.000,316,11153871,113405,0,1762917712,13405.344754960002,-78.46182215999579,52716.916848240005 2025-11-12,03:21:54.000,316,11153836,113525,0,1762917713,13405.068566249996,-78.64509954000096,52717.26620424 2025-11-12,03:21:55.000,316,11153865,113485,0,1762917714,13404.54987037999,-78.94821212999523,52717.62953448001 2025-11-12,03:21:56.000,316,11153790,113765,0,1762917715,13404.037910819992,-79.34296340999572,52717.94395488001 2025-11-12,03:21:57.000,316,11153793,113565,0,1762917716,13403.647204839996,-79.72361642999749,52718.34920784001 2025-11-12,03:21:58.000,316,11153816,113445,0,1762917717,13403.236289929999,-79.91394294000202,52718.74747368 2025-11-12,03:21:59.000,316,11153844,113485,0,1762917718,13402.737802989992,-79.92099207000138,52719.23657208001 2025-11-12,03:22:00.000,316,11153798,113845,0,1762917719,13402.185425569995,-79.97738510999625,52719.78855456001 2025-11-12,03:22:01.000,316,11153759,113645,0,1762917720,13401.666729700002,-80.13951509999606,52720.24271736001 2025-11-12,03:22:02.000,316,11153824,113525,0,1762917721,13401.188451689995,-80.27344856999844,52720.80168696 2025-11-12,03:22:03.000,316,11153856,113565,0,1762917722,13400.865108809994,-80.42148029999953,52721.325720960005 2025-11-12,03:22:04.000,316,11153826,113725,0,1762917723,13400.986362389995,-80.44262768999761,52721.80783224 2025-11-12,03:22:05.000,316,11153882,113405,0,1762917724,13401.585893980002,-80.0337781499984,52722.35981472 2025-11-12,03:22:06.000,316,11153834,113405,0,1762917725,13402.36056963,-79.45574949000002,52722.90481008001 2025-11-12,03:22:07.000,316,11153841,113805,0,1762917726,13403.007255389988,-79.0821455999976,52723.456792560006 2025-11-12,03:22:08.000,316,11153846,113645,0,1762917727,13403.37775244,-78.87067170000228,52723.94589096 2025-11-12,03:22:09.000,316,11153786,113565,0,1762917728,13403.647204839996,-78.87067170000228,52724.47691208 2025-11-12,03:22:10.000,316,11153846,113925,0,1762917729,13403.963811410002,-79.07509646999824,52724.966010480006 2025-11-12,03:22:11.000,316,11153816,113445,0,1762917730,13404.435353109999,-79.33591427999636,52725.448121760004 2025-11-12,03:22:12.000,316,11153776,113965,0,1762917731,13405.243710310002,-79.49804426999617,52725.99311712001 2025-11-12,03:22:13.000,316,11153828,113405,0,1762917732,13406.456246109992,-79.69541991000006,52726.46125416 2025-11-12,03:22:14.000,316,11153783,113565,0,1762917733,13407.978652169993,-79.94213945999945,52727.027210880005 2025-11-12,03:22:15.000,316,11153775,113605,0,1762917734,13409.54821239999,-80.21705552999629,52727.60714184 2025-11-12,03:22:16.000,316,11153802,113765,0,1762917735,13410.91568333,-80.41443117000017,52728.1870728 2025-11-12,03:22:17.000,316,11153794,113725,0,1762917736,13412.16863698999,-80.61180680999678,52728.82988784 2025-11-12,03:22:18.000,316,11153757,113405,0,1762917737,13413.36770016999,-80.86557548999554,52729.48667712001 2025-11-12,03:22:19.000,316,11153764,113765,0,1762917738,13414.458982389995,-81.13344243000029,52730.10154368 2025-11-12,03:22:20.000,316,11153822,113405,0,1762917739,13415.348175309999,-81.605734140001,52730.75833296001 2025-11-12,03:22:21.000,316,11153743,113365,0,1762917740,13416.190214059992,-82.33884365999984,52731.35922528001 2025-11-12,03:22:22.000,316,11153816,113565,0,1762917741,13417.180451629996,-83.30457446999935,52732.036975920004 2025-11-12,03:22:23.000,316,11153839,113485,0,1762917742,13418.325624329991,-84.25620702000015,52732.65184248001 2025-11-12,03:22:24.000,316,11153855,113685,0,1762917743,13419.639204779996,-84.92587436999747,52733.399464320006 2025-11-12,03:22:25.000,316,11153778,113725,0,1762917744,13420.966257849992,-85.41226433999691,52734.15407328 2025-11-12,03:22:26.000,316,11153821,113365,0,1762917745,13422.145112099992,-85.99029299999529,52734.908682240006 2025-11-12,03:22:27.000,316,11153829,113565,0,1762917746,13423.16903122,-86.9701220700008,52735.691239679996 2025-11-12,03:22:28.000,316,11153815,113765,0,1762917747,13424.071696759995,-88.20371981999779,52736.45982288001 2025-11-12,03:22:29.000,316,11153867,113765,0,1762917748,13425.102352189999,-89.50780886999564,52737.26334168 2025-11-12,03:22:30.000,316,11153808,113725,0,1762917749,13426.47655942999,-90.80484879000142,52738.1786544 2025-11-12,03:22:31.000,316,11153857,113685,0,1762917750,13427.88444822,-91.88336567999795,52739.08698 2025-11-12,03:22:32.000,316,11153772,113645,0,1762917751,13429.312545939996,-92.78565431999596,52740.1699836 2025-11-12,03:22:33.000,316,11153834,113805,0,1762917752,13430.525081740001,-93.53991123000014,52741.32285840001 2025-11-12,03:22:34.000,316,11153809,113645,0,1762917753,13431.468165139995,-93.99105554999551,52742.5106688 2025-11-12,03:22:35.000,316,11153803,113765,0,1762917754,13432.128323520003,-94.50564203999966,52743.69847920001 2025-11-12,03:22:36.000,316,11153823,113605,0,1762917755,13432.68070094,-95.26694807999593,52744.949173680005 2025-11-12,03:22:37.000,316,11153869,113245,0,1762917756,13433.246550980002,-96.02825411999947,52746.22781664 2025-11-12,03:22:38.000,316,11153771,113525,0,1762917757,13433.765246849995,-96.78251102999639,52747.56934368 2025-11-12,03:22:39.000,316,11153841,113925,0,1762917758,13434.472559399997,-97.27595012999518,52748.9388192 2025-11-12,03:22:40.000,316,11153785,113645,0,1762917759,13435.355016009991,-97.50857141999586,52750.28733336001 2025-11-12,03:22:41.000,316,11153825,113565,0,1762917760,13436.23073630999,-97.43808012000227,52751.61488616 2025-11-12,03:22:42.000,316,11153849,113565,0,1762917761,13437.362436389994,-97.1913605699956,52752.879554880004 2025-11-12,03:22:43.000,316,11153775,113485,0,1762917762,13438.79727042,-96.72611799000151,52754.13723648 2025-11-12,03:22:44.000,316,11153803,113645,0,1762917763,13440.312940169992,-96.43710365999868,52755.35998248 2025-11-12,03:22:45.000,316,11153788,113645,0,1762917764,13441.626520619997,-96.64857756000129,52756.470934560006 2025-11-12,03:22:46.000,316,11153785,113245,0,1762917765,13442.785165939997,-97.09972187999665,52757.525989680005 2025-11-12,03:22:47.000,316,11153854,113565,0,1762917766,13444.071801149992,-97.58611184999609,52758.55309632001 2025-11-12,03:22:48.000,316,11153783,113925,0,1762917767,13445.385381599997,-98.10069834000024,52759.54526736 2025-11-12,03:22:49.000,316,11153800,113605,0,1762917768,13446.847160869998,-98.60823569999775,52760.50948992 2025-11-12,03:22:50.000,316,11153873,113445,0,1762917769,13448.28199489999,-99.14396957999998,52761.28506024001 2025-11-12,03:22:51.000,316,11153791,113485,0,1762917770,13449.211605679993,-99.73609649999707,52762.04665632001 2025-11-12,03:22:52.000,316,11153775,113605,0,1762917771,13449.44064021999,-100.42691123999975,52762.7383812 2025-11-12,03:22:53.000,316,11153785,113765,0,1762917772,13449.238550919988,-100.92739946999791,52763.38119624 2025-11-12,03:22:54.000,316,11153844,113765,0,1762917773,13448.820899699997,-101.36444553000183,52763.828371920004 2025-11-12,03:22:55.000,316,11153817,113765,0,1762917774,13448.32241275999,-101.77329507000104,52764.19868928 2025-11-12,03:22:56.000,316,11153823,113245,0,1762917775,13447.675727000002,-102.2244393899964,52764.47118696001 2025-11-12,03:22:57.000,316,11153824,113605,0,1762917776,13446.894315039994,-102.91525412999908,52764.70176192 2025-11-12,03:22:58.000,316,11153808,113565,0,1762917777,13445.87039592,-103.66246190999664,52764.91836264 2025-11-12,03:22:59.000,316,11153834,113805,0,1762917778,13444.678069049995,-104.50130838000041,52765.0091952 2025-11-12,03:23:00.000,316,11153780,113405,0,1762917779,13443.75519458,-105.55867787999887,52765.14195048001 2025-11-12,03:23:01.000,316,11153772,113405,0,1762917780,13443.337543359994,-106.21424696999748,52765.2537444 2025-11-12,03:23:02.000,316,11153838,113565,0,1762917781,13443.243235019989,-106.67948954999883,52765.37951256001 2025-11-12,03:23:03.000,316,11153772,113525,0,1762917782,13443.303861809989,-107.29981299000065,52765.456370880005 2025-11-12,03:23:04.000,316,11153834,113205,0,1762917783,13443.418379079994,-108.01882425000076,52765.6031004 2025-11-12,03:23:05.000,316,11153854,113605,0,1762917784,13443.681095169995,-108.89996550000069,52765.73585568001 2025-11-12,03:23:06.000,316,11153817,113485,0,1762917785,13444.172845799993,-109.68946806000167,52765.86861096 2025-11-12,03:23:07.000,316,11153769,113605,0,1762917786,13444.981202999996,-110.1124158599996,52765.987392 2025-11-12,03:23:08.000,316,11153781,113765,0,1762917787,13445.82997806,-110.40143018999515,52766.21097984 2025-11-12,03:23:09.000,316,11153772,113645,0,1762917788,13446.584444779997,-110.71159190999606,52766.49046464 2025-11-12,03:23:10.000,316,11153825,113565,0,1762917789,13447.197448989995,-111.27552230999572,52766.748988080006 2025-11-12,03:23:11.000,316,11153744,113565,0,1762917790,13447.668990689992,-111.98043530999712,52767.04244712 2025-11-12,03:23:12.000,316,11153806,113605,0,1762917791,13448.22136810999,-112.96026437999535,52767.44071296001 2025-11-12,03:23:13.000,316,11153821,113245,0,1762917792,13448.901735419997,-114.05992865999724,52767.84596592001 2025-11-12,03:23:14.000,316,11153750,113405,0,1762917793,13449.64272951999,-115.07500337999954,52768.2931416 2025-11-12,03:23:15.000,316,11153876,113605,0,1762917794,13450.376987309988,-116.0971272300012,52768.85211120001 2025-11-12,03:23:16.000,316,11153855,113605,0,1762917795,13451.171871890001,-117.30252846000076,52769.46697776 2025-11-12,03:23:17.000,316,11153862,113845,0,1762917796,13452.02064694999,-118.6912070699982,52770.14472840001 2025-11-12,03:23:18.000,316,11153782,113325,0,1762917797,13452.903103559998,-120.27021219000017,52770.89933736 2025-11-12,03:23:19.000,316,11153868,113485,0,1762917798,13453.900077439997,-121.88446295999893,52771.74477888 2025-11-12,03:23:20.000,316,11153825,113325,0,1762917799,13455.018304899997,-123.43527155999618,52772.70201432 2025-11-12,03:23:21.000,316,11153850,113685,0,1762917800,13456.230840700002,-124.78870451999683,52773.63130128 2025-11-12,03:23:22.000,316,11153770,113685,0,1762917801,13457.564630079993,-125.92361444999551,52774.7562276 2025-11-12,03:23:23.000,316,11153846,113645,0,1762917802,13459.13419030999,-126.95278742999653,52775.86717968 2025-11-12,03:23:24.000,316,11153803,113445,0,1762917803,13460.899103529991,-127.93261650000204,52777.1318484 2025-11-12,03:23:25.000,316,11153806,113645,0,1762917804,13462.845897119994,-128.79965948999597,52778.38254288 2025-11-12,03:23:26.000,316,11153786,113565,0,1762917805,13464.961098459993,-129.53276901000208,52779.73804416 2025-11-12,03:23:27.000,316,11153816,113405,0,1762917806,13467.339015889993,-130.3857137399973,52781.09354544001 2025-11-12,03:23:28.000,316,11153868,113485,0,1762917807,13469.966176789989,-131.33029715999874,52782.59577624 2025-11-12,03:23:29.000,316,11153866,113565,0,1762917808,13472.87626271,-132.3242244899957,52784.12595552 2025-11-12,03:23:30.000,316,11153802,113445,0,1762917809,13476.082746269989,-133.33225007999863,52785.7609416 2025-11-12,03:23:31.000,316,11153819,113565,0,1762917810,13479.302702449997,-134.21339132999856,52787.3679792 2025-11-12,03:23:32.000,316,11153797,113485,0,1762917811,13482.953782470002,-135.1932203999968,52789.10777208 2025-11-12,03:23:33.000,316,11153869,113445,0,1762917812,13487.009041089994,-136.34927772000083,52790.924423280005 2025-11-12,03:23:34.000,316,11153868,113405,0,1762917813,13491.172080669996,-137.68861241999548,52792.83190704001 2025-11-12,03:23:35.000,316,11153808,113685,0,1762917814,13495.335120249998,-138.94335755999782,52794.80227488001 2025-11-12,03:23:36.000,316,11153814,113765,0,1762917815,13499.653094959991,-140.0641692299978,52796.8704624 2025-11-12,03:23:37.000,316,11153781,113405,0,1762917816,13503.984542289989,-141.26252132999798,52798.95961128 2025-11-12,03:23:38.000,316,11153839,113445,0,1762917817,13508.315989620001,-142.75693689000036,52801.14657984001 2025-11-12,03:23:39.000,316,11153764,113565,0,1762917818,13512.68111849999,-144.44167896,52803.4383552 2025-11-12,03:23:40.000,316,11153839,113525,0,1762917819,13517.012565830002,-145.92904538999574,52805.76506616 2025-11-12,03:23:41.000,316,11153799,113605,0,1762917820,13520.906153009993,-147.1978887899968,52807.812292320006 2025-11-12,03:23:42.000,316,11153793,113605,0,1762917821,13524.71216815999,-148.4596830599985,52810.020222240004 2025-11-12,03:23:43.000,316,11153798,113765,0,1762917822,13528.275676149999,-149.7708212399957,52812.17924232 2025-11-12,03:23:44.000,316,11153761,113565,0,1762917823,13531.677512699993,-151.01146811999934,52814.22646848001 2025-11-12,03:23:45.000,316,11153808,113605,0,1762917824,13534.944623049996,-152.3296554299959,52816.26670752001 2025-11-12,03:23:46.000,316,11153826,113365,0,1762917825,13537.847972659998,-153.80997272999957,52818.16021704001 2025-11-12,03:23:47.000,316,11153778,113565,0,1762917826,13540.225890089998,-155.24094612000044,52820.01180384 2025-11-12,03:23:48.000,316,11153859,113565,0,1762917827,13542.037957479995,-156.6296247299979,52821.83544216 2025-11-12,03:23:49.000,316,11153876,113445,0,1762917828,13543.418901029996,-158.22977723999793,52823.45645400001 2025-11-12,03:23:50.000,316,11153768,113645,0,1762917829,13544.671854690001,-159.73829105999903,52825.11938856 2025-11-12,03:23:51.000,316,11153849,113565,0,1762917830,13546.019116689997,-160.8943483799958,52826.58668376 2025-11-12,03:23:52.000,316,11153833,113565,0,1762917831,13547.669512639994,-162.02925831000175,52827.99109488 2025-11-12,03:23:53.000,316,11153883,113765,0,1762917832,13549.24580918,-163.17826649999915,52829.24877648001 2025-11-12,03:23:54.000,316,11153880,113685,0,1762917833,13550.748006310001,-164.49645380999573,52830.52043232001 2025-11-12,03:23:55.000,316,11153881,113525,0,1762917834,13552.108740930002,-165.94857459000195,52831.72920408 2025-11-12,03:23:56.000,316,11153881,113805,0,1762917835,13553.402112449992,-167.69675882999582,52832.88207888 2025-11-12,03:23:57.000,316,11153766,113445,0,1762917836,13554.574230389997,-169.61412218999612,52833.94412112001 2025-11-12,03:23:58.000,316,11153795,113685,0,1762917837,13555.739612019992,-171.51033815999835,52834.90834368001 2025-11-12,03:23:59.000,316,11153789,113565,0,1762917838,13556.884784720001,-172.97655719999602,52835.87955336 2025-11-12,03:24:00.000,316,11153849,113685,0,1762917839,13558.211837789997,-174.3722849400001,52836.79486608001 2025-11-12,03:24:01.000,316,11153836,113565,0,1762917840,13559.586045030002,-176.0147322299963,52837.61235912001 2025-11-12,03:24:02.000,316,11153870,113565,0,1762917841,13561.222968359994,-177.74176907999936,52838.53465896 2025-11-12,03:24:03.000,316,11153870,113645,0,1762917842,13563.136080399992,-179.41241289000027,52839.38010048 2025-11-12,03:24:04.000,316,11153788,113725,0,1762917843,13565.264754359996,-180.80814062999707,52840.204580640006 2025-11-12,03:24:05.000,316,11153820,113525,0,1762917844,13567.62919916999,-181.69633100999636,52840.98713808001 2025-11-12,03:24:06.000,316,11153841,113605,0,1762917845,13570.290041619992,-182.12632794000092,52841.79065688 2025-11-12,03:24:07.000,316,11153836,113765,0,1762917846,13573.32138111999,-182.4082931399971,52842.57321432001 2025-11-12,03:24:08.000,316,11153850,113565,0,1762917847,13576.763635529998,-182.67616008000186,52843.42564296 2025-11-12,03:24:09.000,316,11153840,113605,0,1762917848,13580.387770309993,-182.93697788999998,52844.40383976 2025-11-12,03:24:10.000,316,11153839,113445,0,1762917849,13584.032114019989,-183.1132061399985,52845.36806232 2025-11-12,03:24:11.000,316,11153832,113565,0,1762917850,13587.211652339996,-183.0145183200002,52846.29734928 2025-11-12,03:24:12.000,316,11153873,113605,0,1762917851,13590.344036489994,-182.56337399999757,52847.23362336 2025-11-12,03:24:13.000,316,11153790,113365,0,1762917852,13593.382112300002,-182.0981314199962,52848.22579440001 2025-11-12,03:24:14.000,316,11153768,113685,0,1762917853,13596.305670839989,-181.88665752000088,52849.2039912 2025-11-12,03:24:15.000,316,11153858,113965,0,1762917854,13599.040612699995,-182.0981314199962,52850.20314936 2025-11-12,03:24:16.000,316,11153813,113525,0,1762917855,13601.37137596,-182.66911094999523,52851.17435904001 2025-11-12,03:24:17.000,316,11153819,113565,0,1762917856,13603.392268959993,-183.38107307999599,52852.14556872 2025-11-12,03:24:18.000,316,11153823,113565,0,1762917857,13605.33232624,-184.07893694999802,52853.046907200005 2025-11-12,03:24:19.000,316,11153802,113325,0,1762917858,13607.225229349999,-184.68516213000112,52853.99715552001 2025-11-12,03:24:20.000,316,11153774,113565,0,1762917859,13609.178759249997,-185.199748619998,52854.898494 2025-11-12,03:24:21.000,316,11153859,113445,0,1762917860,13610.835891509989,-185.5451559899957,52855.72297416001 2025-11-12,03:24:22.000,316,11153814,113445,0,1762917861,13612.4458696,-185.7213842400015,52856.58937704001 2025-11-12,03:24:23.000,316,11153772,113645,0,1762917862,13613.853758389996,-185.74253162999958,52857.406870080005 2025-11-12,03:24:24.000,316,11153893,113525,0,1762917863,13614.992194779996,-185.58745076999912,52858.21038888 2025-11-12,03:24:25.000,316,11153859,113645,0,1762917864,13615.89486031999,-185.29138730999694,52858.95801072001 2025-11-12,03:24:26.000,316,11153827,113605,0,1762917865,13616.622381799993,-184.76270256000134,52859.5449288 2025-11-12,03:24:27.000,316,11153845,113605,0,1762917866,13617.13434135999,-183.99434738999844,52860.20171808001 2025-11-12,03:24:28.000,316,11153866,113765,0,1762917867,13617.551992579996,-182.99337093000213,52860.711777840006 2025-11-12,03:24:29.000,316,11153865,113565,0,1762917868,13617.794499739997,-182.02764011999534,52861.23581184001 2025-11-12,03:24:30.000,316,11153756,113565,0,1762917869,13618.198678339999,-181.16764626000077,52861.63407768 2025-11-12,03:24:31.000,316,11153827,113645,0,1762917870,13618.61632955999,-180.49797890999616,52862.06727912 2025-11-12,03:24:32.000,316,11153838,113485,0,1762917871,13619.195652219998,-179.82831155999884,52862.416635120004 2025-11-12,03:24:33.000,316,11153785,113565,0,1762917872,13619.74129333,-179.13749681999616,52862.77996536 2025-11-12,03:24:34.000,316,11153796,113085,0,1762917873,13620.347561230003,-178.39733816999797,52863.06643728 2025-11-12,03:24:35.000,316,11153826,113525,0,1762917874,13620.947092819995,-177.69947429999593,52863.3529092 2025-11-12,03:24:36.000,316,11153793,113605,0,1762917875,13621.432107139997,-177.12144563999755,52863.54854856 2025-11-12,03:24:37.000,316,11153820,113605,0,1762917876,13621.856494669999,-176.8465295700007,52863.7372008 2025-11-12,03:24:38.000,316,11153859,113405,0,1762917877,13622.206782789995,-176.8676769599988,52863.925853040004 2025-11-12,03:24:39.000,316,11153828,113685,0,1762917878,13622.678324489993,-177.10029824999947,52864.02367272 2025-11-12,03:24:40.000,316,11153820,113645,0,1762917879,13623.062294159994,-177.56554083000083,52864.17040224 2025-11-12,03:24:41.000,316,11153890,113365,0,1762917880,13623.405845969995,-178.27750296000158,52864.35905448 2025-11-12,03:24:42.000,316,11153899,113325,0,1762917881,13623.769606709997,-179.25733202999982,52864.47783552 2025-11-12,03:24:43.000,316,11153814,113565,0,1762917882,13623.904332910002,-180.328799789997,52864.63853928001 2025-11-12,03:24:44.000,316,11153852,113605,0,1762917883,13623.749397779997,-181.42141493999952,52864.79924304 2025-11-12,03:24:45.000,316,11153881,113565,0,1762917884,13623.25764715,-182.47878443999798,52864.91103696 2025-11-12,03:24:46.000,316,11153854,113605,0,1762917885,13622.536861979992,-183.36697481999727,52865.029818 2025-11-12,03:24:47.000,316,11153851,113405,0,1762917886,13621.762186329994,-184.00844564999716,52865.14859904 2025-11-12,03:24:48.000,316,11153877,113725,0,1762917887,13621.088555329996,-184.29041085000063,52865.204496 2025-11-12,03:24:49.000,316,11153843,113405,0,1762917888,13620.529441599989,-184.30450910999934,52865.267380080004 2025-11-12,03:24:50.000,316,11153777,113685,0,1762917889,13620.253252889997,-184.15647737999825,52865.29532856 2025-11-12,03:24:51.000,316,11153888,113405,0,1762917890,13620.111790379997,-183.9379543499963,52865.30930280001 2025-11-12,03:24:52.000,316,11153839,113725,0,1762917891,13620.239780269992,-183.64189089000138,52865.28135432001 2025-11-12,03:24:53.000,316,11153829,113405,0,1762917892,13620.637222559999,-183.07091135999508,52865.337251280005 2025-11-12,03:24:54.000,316,11153828,113485,0,1762917893,13621.08181902,-182.51403009000205,52865.31628992 2025-11-12,03:24:55.000,316,11153849,113405,0,1762917894,13621.701559539993,-181.97124708000047,52865.2743672 2025-11-12,03:24:56.000,316,11153866,113605,0,1762917895,13622.442553640001,-181.49895536999975,52865.29532856 2025-11-12,03:24:57.000,316,11153876,113605,0,1762917896,13623.264383459995,-181.1324006099967,52865.24641872 2025-11-12,03:24:58.000,316,11153811,113645,0,1762917897,13624.066004349988,-180.83633715000178,52865.23244448001 2025-11-12,03:24:59.000,316,11153819,113525,0,1762917898,13624.968669889997,-180.71650193999812,52865.204496 2025-11-12,03:25:00.000,316,11153776,113765,0,1762917899,13625.992589009991,-180.80814062999707,52865.18353464 2025-11-12,03:25:01.000,316,11153800,113605,0,1762917900,13626.92893609999,-181.07600757000182,52865.1346248 2025-11-12,03:25:02.000,316,11153797,113325,0,1762917901,13627.764238539989,-181.43551319999824,52865.169560400005 2025-11-12,03:25:03.000,316,11153824,113525,0,1762917902,13628.370506439991,-181.91485403999832,52865.204496 2025-11-12,03:25:04.000,316,11153815,113765,0,1762917903,13628.956565409993,-182.33780183999625,52865.16257328001 2025-11-12,03:25:05.000,316,11153897,113325,0,1762917904,13629.48873389999,-182.71845485999802,52865.169560400005 2025-11-12,03:25:06.000,316,11153809,113645,0,1762917905,13629.798604160002,-182.97222353999678,52865.11366344001 2025-11-12,03:25:07.000,316,11153859,113605,0,1762917906,13629.859230950002,-183.23304135000217,52865.03680512 2025-11-12,03:25:08.000,316,11153885,113485,0,1762917907,13629.684086889996,-183.57844871999987,52864.87610136001 2025-11-12,03:25:09.000,316,11153897,113485,0,1762917908,13629.44831603999,-184.13532999000017,52864.70841048001 2025-11-12,03:25:10.000,316,11153848,113405,0,1762917909,13629.118236849994,-184.69926038999984,52864.61059080001 2025-11-12,03:25:11.000,316,11153914,113765,0,1762917910,13628.781421350002,-185.14335557999584,52864.39399008001 2025-11-12,03:25:12.000,316,11153869,113525,0,1762917911,13628.437869540001,-185.48876295000082,52864.20533784001 2025-11-12,03:25:13.000,316,11153884,113565,0,1762917912,13628.13473559,-185.81302293000044,52864.02367272 2025-11-12,03:25:14.000,316,11153906,113605,0,1762917913,13627.892228429999,-186.08793899999728,52863.730213680006 2025-11-12,03:25:15.000,316,11153815,113725,0,1762917914,13627.730556989998,-186.19367595000222,52863.51361296001 2025-11-12,03:25:16.000,316,11153801,113525,0,1762917915,13627.764238539989,-186.1654794299975,52863.19220544 2025-11-12,03:25:17.000,316,11153882,113645,0,1762917916,13627.919173669994,-186.1302337800007,52862.9686176 2025-11-12,03:25:18.000,316,11153828,113685,0,1762917917,13628.18862606999,-185.99630030999833,52862.66817144 2025-11-12,03:25:19.000,316,11153890,113485,0,1762917918,13628.431133229991,-185.86941596999532,52862.388686640006 2025-11-12,03:25:20.000,316,11153831,113765,0,1762917919,13628.619749910002,-185.60154902999784,52862.10920184 2025-11-12,03:25:21.000,316,11153837,113725,0,1762917920,13628.902674929988,-185.0799134100016,52861.89260112 2025-11-12,03:25:22.000,316,11153863,113565,0,1762917921,13629.380952939995,-184.29041085000063,52861.71093600001 2025-11-12,03:25:23.000,316,11153894,113725,0,1762917922,13630.000693460002,-183.45156437999685,52861.45241256001 2025-11-12,03:25:24.000,316,11153867,113605,0,1762917923,13630.74842386999,-182.63386529999843,52861.18690200001 2025-11-12,03:25:25.000,316,11153883,113525,0,1762917924,13631.422054869989,-181.8514118699968,52860.94933992001 2025-11-12,03:25:26.000,316,11153883,113725,0,1762917925,13632.088949559991,-181.08305670000118,52860.64889376 2025-11-12,03:25:27.000,316,11153872,113485,0,1762917926,13632.708690079999,-180.32175065999763,52860.39037032 2025-11-12,03:25:28.000,316,11153912,113445,0,1762917927,13633.429475249992,-179.46880592999514,52860.07594992 2025-11-12,03:25:29.000,316,11153871,113565,0,1762917928,13634.318668169995,-178.64405771999736,52859.73358104 2025-11-12,03:25:30.000,316,11153765,113605,0,1762917929,13635.40995039,-177.80521125000087,52859.41217352001 2025-11-12,03:25:31.000,316,11153797,113645,0,1762917930,13636.50796892,-177.04390520999732,52859.11871448 2025-11-12,03:25:32.000,316,11153857,113765,0,1762917931,13637.65987792999,-176.26850091000233,52858.76935848001 2025-11-12,03:25:33.000,316,11153837,113445,0,1762917932,13638.83873217999,-175.6693248599986,52858.39904112 2025-11-12,03:25:34.000,316,11153821,113525,0,1762917933,13640.172521559994,-175.18998401999852,52858.06365936 2025-11-12,03:25:35.000,316,11153772,113605,0,1762917934,13641.45915676999,-174.98555924999528,52857.74923896 2025-11-12,03:25:36.000,316,11153867,113485,0,1762917935,13642.65821994999,-174.9291662100004,52857.4138572 2025-11-12,03:25:37.000,316,11153864,113685,0,1762917936,13643.830337889995,-174.87277316999825,52857.09244968001 2025-11-12,03:25:38.000,316,11153840,113765,0,1762917937,13644.93509272999,-174.89392055999633,52856.854887600006 2025-11-12,03:25:39.000,316,11153820,113525,0,1762917938,13646.026374949994,-174.93621533999976,52856.54046720001 2025-11-12,03:25:40.000,316,11153809,113805,0,1762917939,13647.232174439989,-175.1476892399951,52856.21905968 2025-11-12,03:25:41.000,316,11153813,113525,0,1762917940,13648.377347139998,-175.4226053099992,52855.93258776 2025-11-12,03:25:42.000,316,11153784,113525,0,1762917941,13649.623564489993,-175.74686528999882,52855.59021888 2025-11-12,03:25:43.000,316,11153802,113765,0,1762917942,13650.943881249994,-176.1627639599974,52855.2827856 2025-11-12,03:25:44.000,316,11153816,113405,0,1762917943,13652.31135217999,-176.52931872000045,52854.989326560004 2025-11-12,03:25:45.000,316,11153798,113765,0,1762917944,13653.705768349995,-176.94521738999902,52854.64695768001 2025-11-12,03:25:46.000,316,11153871,113605,0,1762917945,13655.133866069991,-177.1919369399984,52854.31157592001 2025-11-12,03:25:47.000,316,11153853,113885,0,1762917946,13656.568700099997,-177.2130843299965,52853.94125856 2025-11-12,03:25:48.000,316,11153883,113485,0,1762917947,13658.057424609993,-177.00161043000116,52853.57094120001 2025-11-12,03:25:49.000,316,11153871,113645,0,1762917948,13659.519203879994,-176.74784174999513,52853.22857232 2025-11-12,03:25:50.000,316,11153788,113805,0,1762917949,13660.940565289995,-176.49407306999638,52852.809345120004 2025-11-12,03:25:51.000,316,11153871,113565,0,1762917950,13662.0924743,-176.45882741999958,52852.36216944 2025-11-12,03:25:52.000,316,11153840,113645,0,1762917951,13663.150074969999,-176.5716134999966,52851.97787784 2025-11-12,03:25:53.000,316,11153880,113485,0,1762917952,13664.207675639998,-176.75489088000177,52851.51672792 2025-11-12,03:25:54.000,316,11153822,113725,0,1762917953,13665.211385829993,-176.75489088000177,52850.95775832001 2025-11-12,03:25:55.000,316,11153869,113485,0,1762917954,13666.275722810002,-176.59276089000195,52850.433724320006 2025-11-12,03:25:56.000,316,11153857,113485,0,1762917955,13667.353532410001,-176.14866569999867,52849.8677676 2025-11-12,03:25:57.000,316,11153870,113085,0,1762917956,13668.34376997999,-175.54948965000222,52849.2039912 2025-11-12,03:25:58.000,316,11153869,113565,0,1762917957,13669.38789803,-174.8304783900021,52848.56117616001 2025-11-12,03:25:59.000,316,11153846,113605,0,1762917958,13670.452235009994,-174.224253209999,52847.93233536 2025-11-12,03:26:00.000,316,11153804,113325,0,1762917959,13671.610880329994,-173.75901062999765,52847.247597600006 2025-11-12,03:26:01.000,316,11153878,113565,0,1762917960,13672.708898859993,-173.46294716999546,52846.69561512001 2025-11-12,03:26:02.000,316,11153803,113405,0,1762917961,13673.854071559988,-173.2726206599982,52846.13664552 2025-11-12,03:26:03.000,316,11153817,113645,0,1762917962,13675.120497839998,-173.24442414000077,52845.66152136001 2025-11-12,03:26:04.000,316,11153799,113405,0,1762917963,13676.434078289989,-173.39950500000123,52845.17941008001 2025-11-12,03:26:05.000,316,11153852,113565,0,1762917964,13677.868912319995,-173.65327367999998,52844.79511848 2025-11-12,03:26:06.000,316,11153804,113565,0,1762917965,13679.330691589996,-174.13261452000006,52844.41781400001 2025-11-12,03:26:07.000,316,11153847,113805,0,1762917966,13680.906988130002,-174.64720100999693,52844.110380720005 2025-11-12,03:26:08.000,316,11153811,113445,0,1762917967,13682.483284669994,-175.14064010999573,52843.81692168001 2025-11-12,03:26:09.000,316,11153790,113565,0,1762917968,13684.147153239996,-175.42965443999856,52843.558398240006 2025-11-12,03:26:10.000,316,11153892,113445,0,1762917969,13685.777340259992,-175.584735299999,52843.30686192 2025-11-12,03:26:11.000,316,11153805,113485,0,1762917970,13687.313218939998,-175.57768616999965,52843.11122256 2025-11-12,03:26:12.000,316,11153833,113525,0,1762917971,13688.91646072,-175.50014573999943,52842.81077640001 2025-11-12,03:26:13.000,316,11153829,113365,0,1762917972,13690.324349509996,-175.51424399999814,52842.61513704 2025-11-12,03:26:14.000,316,11153816,113685,0,1762917973,13691.442576969996,-175.45080182999664,52842.384562080006 2025-11-12,03:26:15.000,316,11153782,113685,0,1762917974,13692.33176989,-175.38735965999513,52842.17494848 2025-11-12,03:26:16.000,316,11153803,113765,0,1762917975,13693.066027679997,-175.33096662000025,52841.95136064001 2025-11-12,03:26:17.000,316,11153845,113685,0,1762917976,13693.70597712999,-175.2393279300013,52841.70681144001 2025-11-12,03:26:18.000,316,11153899,113525,0,1762917977,13694.318981340002,-175.1124435899983,52841.497197840006 2025-11-12,03:26:19.000,316,11153837,113605,0,1762917978,13695.02629388999,-174.87277316999825,52841.26662288 2025-11-12,03:26:20.000,316,11153860,113765,0,1762917979,13695.848123709999,-174.48507101999712,52841.05002216 2025-11-12,03:26:21.000,316,11153890,113605,0,1762917980,13696.737316630002,-173.92114061999746,52840.86136992 2025-11-12,03:26:22.000,316,11153836,113405,0,1762917981,13697.687136339991,-173.2091784899967,52840.69367904 2025-11-12,03:26:23.000,316,11153821,113565,0,1762917982,13698.62348342999,-172.58885505000217,52840.60983360001 2025-11-12,03:26:24.000,316,11153868,113525,0,1762917983,13699.344268599998,-172.03197378000186,52840.36528440001 2025-11-12,03:26:25.000,316,11153811,113765,0,1762917984,13700.112207940001,-171.5385346799958,52840.253490480005 2025-11-12,03:26:26.000,316,11153810,113605,0,1762917985,13700.678057979989,-170.85476906999975,52840.14868368001 2025-11-12,03:26:27.000,316,11153863,113725,0,1762917986,13701.196753849996,-170.1216595500009,52839.95304432 2025-11-12,03:26:28.000,316,11153873,113565,0,1762917987,13701.675031860002,-169.41674654999952,52839.8063148 2025-11-12,03:26:29.000,316,11153846,113565,0,1762917988,13702.34866286,-168.9797004899956,52839.58971408 2025-11-12,03:26:30.000,316,11153851,113725,0,1762917989,13702.934721829988,-168.35937705000106,52839.39407472 2025-11-12,03:26:31.000,316,11153838,113405,0,1762917990,13703.48709925,-167.8447905599969,52839.24035808001 2025-11-12,03:26:32.000,316,11153865,113245,0,1762917991,13704.066421909993,-167.47823580000113,52839.05869296 2025-11-12,03:26:33.000,316,11153816,113525,0,1762917992,13704.713107669995,-167.2879092899966,52838.863053600006 2025-11-12,03:26:34.000,316,11153843,113725,0,1762917993,13705.406947599993,-167.3513514599981,52838.66741424001 2025-11-12,03:26:35.000,316,11153881,113565,0,1762917994,13706.02668812,-167.67561143999774,52838.43683928 2025-11-12,03:26:36.000,316,11153898,113805,0,1762917995,13706.626219709993,-168.29593487999955,52838.1992772 2025-11-12,03:26:37.000,316,11153902,113325,0,1762917996,13707.11797033999,-169.02904439999838,52837.96171512 2025-11-12,03:26:38.000,316,11153831,113725,0,1762917997,13707.508676320002,-169.86789087000216,52837.738127280005 2025-11-12,03:26:39.000,316,11153833,113605,0,1762917998,13708.040844809999,-170.59395126000163,52837.5005652 2025-11-12,03:26:40.000,316,11153893,113605,0,1762917999,13708.626903780001,-171.16493079000065,52837.2210804 2025-11-12,03:26:41.000,316,11153874,113685,0,1762918000,13709.260116919999,-171.44689598999685,52836.99050544001 2025-11-12,03:26:42.000,316,11153830,113605,0,1762918001,13709.994374709997,-171.49623989999964,52836.75993048 2025-11-12,03:26:43.000,316,11153902,113565,0,1762918002,13710.829677149995,-171.31296252000175,52836.55730400001 2025-11-12,03:26:44.000,316,11153874,113645,0,1762918003,13711.79296947999,-170.89001471999654,52836.38961312001 2025-11-12,03:26:45.000,316,11153818,113605,0,1762918004,13712.830361219989,-170.26264214999537,52836.298780560006 2025-11-12,03:26:46.000,316,11153922,113405,0,1762918005,13714.029424399989,-169.51543436999782,52836.22192224001 2025-11-12,03:26:47.000,316,11153869,113405,0,1762918006,13715.32953222999,-168.65544050999597,52836.19397376 2025-11-12,03:26:48.000,316,11153874,113525,0,1762918007,13716.73742102,-167.73905360999925,52836.10314120001 2025-11-12,03:26:49.000,316,11153839,113605,0,1762918008,13718.253090769991,-166.78742105999845,52836.11711544 2025-11-12,03:26:50.000,316,11153819,113365,0,1762918009,13719.910223029998,-165.87103416000173,52836.10314120001 2025-11-12,03:26:51.000,316,11153844,113445,0,1762918010,13721.61450946,-164.95464725999773,52836.08916696 2025-11-12,03:26:52.000,316,11153848,113805,0,1762918011,13723.359213750002,-164.05940774999908,52836.110128320004 2025-11-12,03:26:53.000,316,11153864,113085,0,1762918012,13725.036554939994,-163.16416824000044,52836.1380768 2025-11-12,03:26:54.000,316,11153908,113565,0,1762918013,13726.579169929995,-162.3676165500001,52836.11711544 2025-11-12,03:26:55.000,316,11153857,113605,0,1762918014,13727.899486689996,-161.6627035499987,52836.131089680006 2025-11-12,03:26:56.000,316,11153898,113245,0,1762918015,13729.02445045999,-161.1199205399971,52836.04025712 2025-11-12,03:26:57.000,316,11153876,113565,0,1762918016,13729.859752899989,-160.86615185999835,52835.9983344 2025-11-12,03:26:58.000,316,11153881,113485,0,1762918017,13730.466020799991,-160.8732009899977,52835.907501839996 2025-11-12,03:26:59.000,316,11153888,113765,0,1762918018,13730.722000579997,-160.96483967999666,52835.739810959996 2025-11-12,03:27:00.000,316,11153805,113525,0,1762918019,13730.782627369997,-161.14811706000182,52835.558145840005 2025-11-12,03:27:01.000,316,11153879,113365,0,1762918020,13730.674846410002,-161.38073834999523,52835.32757088 2025-11-12,03:27:02.000,316,11153893,113685,0,1762918021,13730.445811869991,-161.68385093999677,52835.01315048 2025-11-12,03:27:03.000,316,11153881,113765,0,1762918022,13730.23024995,-162.08565134999662,52834.76161416001 2025-11-12,03:27:04.000,316,11153908,113405,0,1762918023,13729.913643379994,-162.43810785000096,52834.40527104001 2025-11-12,03:27:05.000,316,11153804,113605,0,1762918024,13729.556618950002,-162.79056434999802,52834.06988928001 2025-11-12,03:27:06.000,316,11153831,113525,0,1762918025,13728.98403259999,-163.15711911000108,52833.67861056 2025-11-12,03:27:07.000,316,11153891,113605,0,1762918026,13728.323874219997,-163.52367386999686,52833.29431896 2025-11-12,03:27:08.000,316,11153862,113405,0,1762918027,13727.5694075,-163.7774425499956,52832.88207888 2025-11-12,03:27:09.000,316,11153814,113565,0,1762918028,13726.922721739997,-164.1369481799993,52832.4698388 2025-11-12,03:27:10.000,316,11153860,113405,0,1762918029,13726.316453839994,-164.5810433699953,52832.13445704 2025-11-12,03:27:11.000,316,11153871,113485,0,1762918030,13725.871857379992,-165.1731702899997,52831.74317832001 2025-11-12,03:27:12.000,316,11153841,113605,0,1762918031,13725.460942469996,-165.8780832900011,52831.40080944 2025-11-12,03:27:13.000,316,11153794,113525,0,1762918032,13725.25211686,-166.5970945500012,52831.051453440006 2025-11-12,03:27:14.000,316,11153839,113845,0,1762918033,13725.13086328,-167.31610581000132,52830.77895576 2025-11-12,03:27:15.000,316,11153840,113485,0,1762918034,13724.955719219994,-167.98577315999864,52830.49947096001 2025-11-12,03:27:16.000,316,11153899,113565,0,1762918035,13724.800784089988,-168.68363703000068,52830.268896 2025-11-12,03:27:17.000,316,11153931,113485,0,1762918036,13724.544804309997,-169.36035350999737,52830.073256640004 2025-11-12,03:27:18.000,316,11153801,113645,0,1762918037,13724.24840666999,-169.87494000000152,52829.8846044 2025-11-12,03:27:19.000,316,11153841,113725,0,1762918038,13723.898118549994,-170.31903518999752,52829.72390064 2025-11-12,03:27:20.000,316,11153856,113405,0,1762918039,13723.615193529993,-170.75608125000144,52829.6051196 2025-11-12,03:27:21.000,316,11153893,113725,0,1762918040,13723.278378030001,-171.01689905999956,52829.56319688001 2025-11-12,03:27:22.000,316,11153900,113525,0,1762918041,13722.84725418999,-171.12968513999658,52829.44441584001 2025-11-12,03:27:23.000,316,11153867,113565,0,1762918042,13722.160150570002,-171.03099731999828,52829.31864768 2025-11-12,03:27:24.000,316,11153895,113285,0,1762918043,13721.190121929998,-170.7631303800008,52829.24877648001 2025-11-12,03:27:25.000,316,11153920,113485,0,1762918044,13720.085367089989,-170.52345996000076,52829.07409848 2025-11-12,03:27:26.000,316,11153807,113525,0,1762918045,13718.791995569998,-170.22739649999858,52828.95531744 2025-11-12,03:27:27.000,316,11153891,113685,0,1762918046,13717.384106780002,-169.8960873899996,52828.80858792 2025-11-12,03:27:28.000,316,11153852,113605,0,1762918047,13715.989690609997,-169.67756435999763,52828.682819760004 2025-11-12,03:27:29.000,316,11153862,113245,0,1762918048,13714.682846470001,-169.5859256699987,52828.515128880004 2025-11-12,03:27:30.000,316,11153882,113765,0,1762918049,13713.470310669996,-169.64231871000084,52828.34045088001 2025-11-12,03:27:31.000,316,11153862,113765,0,1762918050,13712.635008229998,-169.6987117499957,52828.17276000001 2025-11-12,03:27:32.000,316,11153846,113645,0,1762918051,13711.97484984999,-169.7833013099953,52828.01904336 2025-11-12,03:27:33.000,316,11153850,113445,0,1762918052,13711.489835529988,-169.88903826000023,52827.97013352 2025-11-12,03:27:34.000,316,11153888,113405,0,1762918053,13711.146283720002,-170.0441191200007,52827.83737824001 2025-11-12,03:27:35.000,316,11153913,113645,0,1762918054,13710.937458109991,-170.31198605999816,52827.78846840001 2025-11-12,03:27:36.000,316,11153866,113605,0,1762918055,13710.8633587,-170.67854082000122,52827.725584320004 2025-11-12,03:27:37.000,316,11153842,113645,0,1762918056,13710.96440335,-171.12263600999722,52827.65571312 2025-11-12,03:27:38.000,316,11153847,113765,0,1762918057,13711.186701580002,-171.630173370002,52827.56488056 2025-11-12,03:27:39.000,316,11153804,113445,0,1762918058,13711.550462319989,-172.22934941999847,52827.557893440004 2025-11-12,03:27:40.000,316,11153836,113525,0,1762918059,13711.99505877999,-172.83557460000156,52827.53693208 2025-11-12,03:27:41.000,316,11153895,113325,0,1762918060,13712.432918929997,-173.54048759999569,52827.53693208 2025-11-12,03:27:42.000,316,11153851,113445,0,1762918061,13712.884251699994,-174.38638319999882,52827.557893440004 2025-11-12,03:27:43.000,316,11153818,113605,0,1762918062,13713.328848159996,-175.42965443999856,52827.64872600001 2025-11-12,03:27:44.000,316,11153849,113405,0,1762918063,13713.712817829997,-176.54341697999917,52827.71859720001 2025-11-12,03:27:45.000,316,11153833,113445,0,1762918064,13714.069842259989,-177.80521125000087,52827.76051992 2025-11-12,03:27:46.000,316,11153834,113365,0,1762918065,13714.33255834999,-179.1586442100015,52827.83039112 2025-11-12,03:27:47.000,316,11153822,113565,0,1762918066,13714.52117503,-180.6389615099979,52827.963146400005 2025-11-12,03:27:48.000,316,11153847,113405,0,1762918067,13714.642428610001,-182.11927881000156,52828.033017600006 2025-11-12,03:27:49.000,316,11153822,113365,0,1762918068,13714.662637540001,-183.62779262999538,52828.21468272 2025-11-12,03:27:50.000,316,11153901,113765,0,1762918069,13714.777154809992,-185.1786012299999,52828.298528160005 2025-11-12,03:27:51.000,316,11153826,113485,0,1762918070,13715.026398280002,-186.65186939999694,52828.45923192001 2025-11-12,03:27:52.000,316,11153808,113605,0,1762918071,13715.41036794999,-188.2661201699957,52828.5919872 2025-11-12,03:27:53.000,316,11153908,113565,0,1762918072,13715.875173339991,-189.71824095000193,52828.752690960006 2025-11-12,03:27:54.000,316,11153834,113085,0,1762918073,13716.292824559998,-190.8531508800006,52828.94134320001 2025-11-12,03:27:55.000,316,11153846,113565,0,1762918074,13716.69700316,-191.68494821999775,52829.06012424001 2025-11-12,03:27:56.000,316,11153912,113605,0,1762918075,13716.91256507999,-192.31936991999828,52829.2906992 2025-11-12,03:27:57.000,316,11153830,113565,0,1762918076,13717.006873419996,-192.8269072799958,52829.46537720001 2025-11-12,03:27:58.000,316,11153910,113605,0,1762918077,13716.93277400999,-193.26395333999972,52829.70293928001 2025-11-12,03:27:59.000,316,11153846,113525,0,1762918078,13716.81825674,-193.76444156999787,52829.91255288 2025-11-12,03:28:00.000,316,11153842,113365,0,1762918079,13716.61616744,-194.32837196999753,52830.15710208 2025-11-12,03:28:01.000,316,11153837,113605,0,1762918080,13716.286088249988,-194.70197585999995,52830.33178008001 2025-11-12,03:28:02.000,316,11153847,113565,0,1762918081,13715.895382269991,-195.0403340999983,52830.52043232001 2025-11-12,03:28:03.000,316,11153917,113525,0,1762918082,13715.51141259999,-195.2659062599996,52830.63222624 2025-11-12,03:28:04.000,316,11153893,113765,0,1762918083,13715.080288759993,-195.4139379900007,52830.695110320004 2025-11-12,03:28:05.000,316,11153897,113125,0,1762918084,13714.716528019992,-195.48442929000157,52830.78594288001 2025-11-12,03:28:06.000,316,11153880,113405,0,1762918085,13714.447075619995,-195.53377319999709,52830.79991712 2025-11-12,03:28:07.000,316,11153846,113565,0,1762918086,13714.27193155999,-195.60426449999795,52830.84882696 2025-11-12,03:28:08.000,316,11153797,113525,0,1762918087,13714.21130476999,-195.71705058000225,52830.911711040004 2025-11-12,03:28:09.000,316,11153829,113445,0,1762918088,13714.21130476999,-195.9567210000023,52831.01651784 2025-11-12,03:28:10.000,316,11153852,113485,0,1762918089,13714.29214048999,-196.4360618399951,52831.06542768 2025-11-12,03:28:11.000,316,11153841,113565,0,1762918090,13714.386448829995,-197.07753267000226,52831.16324736 2025-11-12,03:28:12.000,316,11153834,113685,0,1762918091,13714.46054824,-197.76834740999766,52831.2820284 2025-11-12,03:28:13.000,316,11153850,113565,0,1762918092,13714.49422978999,-198.75522560999525,52831.40779656001 2025-11-12,03:28:14.000,316,11153885,113445,0,1762918093,13714.305613109995,-199.95357770999544,52831.491642 2025-11-12,03:28:15.000,316,11153908,113565,0,1762918094,13713.948588679988,-201.44094413999846,52831.554526080006 2025-11-12,03:28:16.000,316,11153897,113445,0,1762918095,13713.443365430001,-203.23847228999512,52831.61042304 2025-11-12,03:28:17.000,316,11153810,113085,0,1762918096,13712.769734429989,-205.254523470001,52831.68728136 2025-11-12,03:28:18.000,316,11153825,113605,0,1762918097,13711.81317840999,-207.42565551000007,52831.70824272 2025-11-12,03:28:19.000,316,11153915,113445,0,1762918098,13710.59390629999,-209.66727885,52831.70824272 2025-11-12,03:28:20.000,316,11153865,113765,0,1762918099,13709.024346069993,-212.05693392000103,52831.67330712001 2025-11-12,03:28:21.000,316,11153923,113485,0,1762918100,13707.333532259996,-213.9813464100007,52831.67330712001 2025-11-12,03:28:22.000,316,11153829,113885,0,1762918101,13705.272221400002,-215.94100454999716,52831.61741016 2025-11-12,03:28:23.000,316,11153848,113605,0,1762918102,13702.988612309993,-217.7526309599998,52831.533564720005 2025-11-12,03:28:24.000,316,11153903,113605,0,1762918103,13700.630903809993,-219.409176510002,52831.39382232 2025-11-12,03:28:25.000,316,11153847,113565,0,1762918104,13698.172150659993,-220.8049042499988,52831.20517008 2025-11-12,03:28:26.000,316,11153910,113245,0,1762918105,13695.760551679989,-221.92571591999877,52830.96062088 2025-11-12,03:28:27.000,316,11153912,113525,0,1762918106,13693.551042,-222.79980803999933,52830.67414896 2025-11-12,03:28:28.000,316,11153813,113805,0,1762918107,13691.624457339996,-223.50472104000073,52830.3387672 2025-11-12,03:28:29.000,316,11153911,113565,0,1762918108,13689.97406139,-224.04045491999568,52830.03832104001 2025-11-12,03:28:30.000,316,11153880,113565,0,1762918109,13688.586381529989,-224.5409431500011,52829.709926400006 2025-11-12,03:28:31.000,316,11153940,113845,0,1762918110,13687.501835619994,-224.96389094999904,52829.3605704 2025-11-12,03:28:32.000,316,11153856,113725,0,1762918111,13686.39708078,-225.4009370099957,52829.06012424001 2025-11-12,03:28:33.000,316,11153920,113485,0,1762918112,13685.15086342999,-225.57011613000213,52828.703781120006 2025-11-12,03:28:34.000,316,11153865,113765,0,1762918113,13683.702556779994,-225.5912635200002,52828.417309200006 2025-11-12,03:28:35.000,316,11153854,113405,0,1762918114,13681.836598909991,-225.3797896199976,52828.09590168 2025-11-12,03:28:36.000,316,11153861,113485,0,1762918115,13679.748342810002,-225.02733312000055,52827.725584320004 2025-11-12,03:28:37.000,316,11153848,113685,0,1762918116,13677.457997409998,-224.45635359000153,52827.34827984 2025-11-12,03:28:38.000,316,11153840,113445,0,1762918117,13675.248487729994,-223.68799841999862,52826.94302688 2025-11-12,03:28:39.000,316,11153846,113325,0,1762918118,13673.14002269999,-222.7716115200019,52826.41200576 2025-11-12,03:28:40.000,316,11153912,113445,0,1762918119,13671.193229110002,-221.71424201999616,52825.83906192 2025-11-12,03:28:41.000,316,11153921,113685,0,1762918120,13669.40137064999,-220.69211817000178,52825.30105368001 2025-11-12,03:28:42.000,316,11153902,113605,0,1762918121,13667.622984809997,-219.62065040999732,52824.68618712 2025-11-12,03:28:43.000,316,11153906,113525,0,1762918122,13666.060160889996,-218.6549195999978,52824.04337208 2025-11-12,03:28:44.000,316,11153878,113765,0,1762918123,13664.73310782,-217.73148357000173,52823.35863432001 2025-11-12,03:28:45.000,316,11153921,113365,0,1762918124,13663.61488036,-216.77280189000157,52822.53415416 2025-11-12,03:28:46.000,316,11153907,113205,0,1762918125,13662.786314229998,-215.9973975899993,52821.709674000005 2025-11-12,03:28:47.000,316,11153905,113605,0,1762918126,13661.917330239994,-215.20789502999833,52820.836284 2025-11-12,03:28:48.000,316,11153868,113525,0,1762918127,13661.001192079995,-214.39724507999927,52819.80219024 2025-11-12,03:28:49.000,316,11153876,113445,0,1762918128,13659.950327719991,-213.57954600000085,52818.85194192001 2025-11-12,03:28:50.000,316,11153846,113685,0,1762918129,13658.731055609991,-212.89578038999753,52817.74797696001 2025-11-12,03:28:51.000,316,11153919,113445,0,1762918130,13657.653246009992,-212.55742214999918,52816.70689608 2025-11-12,03:28:52.000,316,11153859,113685,0,1762918131,13656.649535819997,-212.24021129999892,52815.71472504001 2025-11-12,03:28:53.000,316,11153854,113765,0,1762918132,13655.814233379999,-212.02168826999696,52814.75748960001 2025-11-12,03:28:54.000,316,11153947,113605,0,1762918133,13654.965458319995,-211.80316524000227,52813.80724128 2025-11-12,03:28:55.000,316,11153906,113605,0,1762918134,13654.096474329992,-211.68333002999861,52812.91288992001 2025-11-12,03:28:56.000,316,11153909,113245,0,1762918135,13653.362216539994,-211.61283872999775,52812.0674484 2025-11-12,03:28:57.000,316,11153843,113525,0,1762918136,13652.803102810001,-211.18284180000046,52811.24995536 2025-11-12,03:28:58.000,316,11153897,113405,0,1762918137,13652.459551,-210.45678141000099,52810.48137216 2025-11-12,03:28:59.000,316,11153871,113405,0,1762918138,13652.29787956,-209.58268929000042,52809.7616988 2025-11-12,03:29:00.000,316,11153953,113565,0,1762918139,13652.156417049999,-208.58171282999683,52809.153819360006 2025-11-12,03:29:01.000,316,11153866,113765,0,1762918140,13652.102526569994,-207.83450504999928,52808.580875520005 2025-11-12,03:29:02.000,316,11153961,113605,0,1762918141,13652.109262879989,-207.1718868300013,52808.07081576001 2025-11-12,03:29:03.000,316,11153956,113445,0,1762918142,13652.055372399998,-206.67844772999524,52807.574730240005 2025-11-12,03:29:04.000,316,11153923,113445,0,1762918143,13651.961064059993,-206.0933699399975,52807.141528800006 2025-11-12,03:29:05.000,316,11153910,113485,0,1762918144,13651.846546790002,-205.4730464999957,52806.72928872001 2025-11-12,03:29:06.000,316,11153905,113485,0,1762918145,13651.705084280002,-204.9937056599956,52806.33801 2025-11-12,03:29:07.000,316,11153855,113525,0,1762918146,13651.529940219996,-204.56370872999832,52805.93275704 2025-11-12,03:29:08.000,316,11153883,113525,0,1762918147,13651.40195033,-204.29584179000085,52805.64628512 2025-11-12,03:29:09.000,316,11153883,113405,0,1762918148,13651.307641989995,-204.01387658999738,52805.31789048001 2025-11-12,03:29:10.000,316,11153885,113685,0,1762918149,13651.583830700001,-203.7319113900012,52805.08731552 2025-11-12,03:29:11.000,316,11153941,113285,0,1762918150,13652.062108709993,-203.3371601100007,52804.84975344 2025-11-12,03:29:12.000,316,11153883,113565,0,1762918151,13652.951301629997,-202.82257361999655,52804.65411408 2025-11-12,03:29:13.000,316,11153868,113565,0,1762918152,13654.002165990001,-202.39962581999862,52804.5213588 2025-11-12,03:29:14.000,316,11153903,113685,0,1762918153,13655.03955773,-201.9766780200007,52804.47244896 2025-11-12,03:29:15.000,316,11153857,113405,0,1762918154,13655.98937743999,-201.4973371800006,52804.4864232 2025-11-12,03:29:16.000,316,11153862,113405,0,1762918155,13656.858361429993,-201.0884876400014,52804.570268639996 2025-11-12,03:29:17.000,316,11153894,113685,0,1762918156,13657.49831088,-200.5175081099951,52804.61917848001 2025-11-12,03:29:18.000,316,11153927,113605,0,1762918157,13657.895753169993,-199.91833205999865,52804.723985280005 2025-11-12,03:29:19.000,316,11153879,113765,0,1762918158,13658.293195459999,-198.9948960299953,52804.85674056 2025-11-12,03:29:20.000,316,11153926,114005,0,1762918159,13658.32687700999,-198.20539347000158,52805.12225112001 2025-11-12,03:29:21.000,316,11153831,113565,0,1762918160,13658.171941879998,-197.3665469999978,52805.30391624 2025-11-12,03:29:22.000,316,11153972,113605,0,1762918161,13657.990061509998,-196.3162266299987,52805.48558136001 2025-11-12,03:29:23.000,316,11153907,113605,0,1762918162,13657.794708519992,-195.23770974000217,52805.78602752 2025-11-12,03:29:24.000,316,11153890,113805,0,1762918163,13657.787972209997,-194.27902806000202,52806.184293360006 2025-11-12,03:29:25.000,316,11153851,113325,0,1762918164,13657.767763279997,-193.48247637000168,52806.50570088 2025-11-12,03:29:26.000,316,11153882,113605,0,1762918165,13657.659982320001,-192.8410055400018,52806.91095384 2025-11-12,03:29:27.000,316,11153945,113485,0,1762918166,13657.49831088,-192.12199428000167,52807.37210376 2025-11-12,03:29:28.000,316,11153967,113445,0,1762918167,13657.531992429991,-191.3324917200007,52807.85421504001 2025-11-12,03:29:29.000,316,11153944,113605,0,1762918168,13657.841862690002,-190.528890900001,52808.40619752001 2025-11-12,03:29:30.000,316,11153849,113285,0,1762918169,13658.522229999995,-189.612503999997,52809.0629868 2025-11-12,03:29:31.000,316,11153948,113805,0,1762918170,13659.56635804999,-188.85824709000008,52809.77567304001 2025-11-12,03:29:32.000,316,11153870,113485,0,1762918171,13661.001192079995,-188.04759714000102,52810.49534640001 2025-11-12,03:29:33.000,316,11153844,113325,0,1762918172,13662.678533270002,-187.43432282999856,52811.2988652 2025-11-12,03:29:34.000,316,11153867,113405,0,1762918173,13664.54449113999,-186.84219591000146,52812.06046128 2025-11-12,03:29:35.000,316,11153945,113645,0,1762918174,13666.599065689988,-186.25711811999645,52813.003722479996 2025-11-12,03:29:36.000,316,11153864,113485,0,1762918175,13668.734475960002,-185.93990726999618,52813.96794504001 2025-11-12,03:29:37.000,316,11153924,113605,0,1762918176,13670.89009516,-185.89761249000003,52814.91819336 2025-11-12,03:29:38.000,316,11153901,113645,0,1762918177,13673.11981376999,-186.12318465000135,52815.93132576001 2025-11-12,03:29:39.000,316,11153915,113765,0,1762918178,13675.490994889995,-186.4121989799969,52816.993368 2025-11-12,03:29:40.000,316,11153867,113645,0,1762918179,13678.10468317,-186.65186939999694,52818.15322992 2025-11-12,03:29:41.000,316,11153879,113485,0,1762918180,13680.448919049995,-186.85629417000018,52819.20129792 2025-11-12,03:29:42.000,316,11153929,113645,0,1762918181,13682.887463269995,-186.8210485199961,52820.35417272 2025-11-12,03:29:43.000,316,11153914,113685,0,1762918182,13685.29906225,-186.6236728799995,52821.52102176 2025-11-12,03:29:44.000,316,11153914,113645,0,1762918183,13687.724133849995,-186.51793593000184,52822.7228064 2025-11-12,03:29:45.000,316,11153894,113805,0,1762918184,13690.01447925,-186.44744463000097,52823.98048800001 2025-11-12,03:29:46.000,316,11153845,113485,0,1762918185,13692.190307379999,-186.2500689899971,52825.25214384001 2025-11-12,03:29:47.000,316,11153944,113485,0,1762918186,13694.197727760002,-185.82712118999916,52826.50982544 2025-11-12,03:29:48.000,316,11153947,113485,0,1762918187,13695.895277879994,-185.1786012299999,52827.76750704001 2025-11-12,03:29:49.000,316,11153933,113565,0,1762918188,13697.417683939995,-184.36795128000085,52829.03217576001 2025-11-12,03:29:50.000,316,11153929,113845,0,1762918189,13698.758209629996,-183.49385916000028,52830.29684448 2025-11-12,03:29:51.000,316,11153878,113605,0,1762918190,13699.70129302999,-182.58452138999564,52831.491642 2025-11-12,03:29:52.000,316,11153952,113445,0,1762918191,13700.401869269997,-181.56944667000062,52832.70041376001 2025-11-12,03:29:53.000,316,11153863,113205,0,1762918192,13700.994664549995,-180.59666673000174,52833.84630144 2025-11-12,03:29:54.000,316,11153976,113605,0,1762918193,13701.762603889998,-179.79306591000204,52834.94327928 2025-11-12,03:29:55.000,316,11153924,113525,0,1762918194,13702.631587880001,-179.26438115999917,52836.012308640005 2025-11-12,03:29:56.000,316,11153921,113605,0,1762918195,13703.695924859996,-178.92602292000083,52837.10229936 2025-11-12,03:29:57.000,316,11153909,113645,0,1762918196,13704.84109755999,-178.62291032999929,52838.08748328 2025-11-12,03:29:58.000,316,11153939,113485,0,1762918197,13706.100787529991,-178.40438729999732,52839.08664144 2025-11-12,03:29:59.000,316,11153922,113605,0,1762918198,13707.461522149992,-178.23520817999815,52840.07881248001 2025-11-12,03:30:00.000,316,11153916,113685,0,1762918199,13708.930037730002,-178.05897992999962,52841.06399640001 2025-11-12,03:30:01.000,316,11153908,113445,0,1762918200,13710.398553309999,-178.03783254000155,52842.000270480006 2025-11-12,03:30:02.000,316,11153916,113685,0,1762918201,13712.03547663999,-178.27750296000158,52842.99942864001 2025-11-12,03:30:03.000,316,11153914,113725,0,1762918202,13713.759971999993,-178.6863525000008,52844.03352240001 2025-11-12,03:30:04.000,316,11153956,113325,0,1762918203,13715.57203938999,-179.00356335000106,52844.948835120005 2025-11-12,03:30:05.000,316,11153863,113765,0,1762918204,13717.458206189993,-178.97536682999635,52845.98292888 2025-11-12,03:30:06.000,316,11153877,113445,0,1762918205,13719.324164059995,-178.97536682999635,52847.03099688001 2025-11-12,03:30:07.000,316,11153859,113645,0,1762918206,13720.947614769997,-178.86962987999868,52848.03714216001 2025-11-12,03:30:08.000,316,11153879,113605,0,1762918207,13722.483493449989,-178.59471381000185,52849.12713288 2025-11-12,03:30:09.000,316,11153867,113605,0,1762918208,13724.12715308999,-178.28455209000094,52850.16821376001 2025-11-12,03:30:10.000,316,11153936,113645,0,1762918209,13725.683240699997,-177.87570255000173,52851.272178720006 2025-11-12,03:30:11.000,316,11153936,113445,0,1762918210,13727.084393179997,-177.40341084000102,52852.36915656001 2025-11-12,03:30:12.000,316,11153901,113445,0,1762918211,13728.377764700002,-176.83948044000135,52853.333379120006 2025-11-12,03:30:13.000,316,11153878,113445,0,1762918212,13729.563355259997,-176.30374655999913,52854.388434240005 2025-11-12,03:30:14.000,316,11153896,113325,0,1762918213,13730.466020799991,-175.8807987600012,52855.422528 2025-11-12,03:30:15.000,316,11153951,113605,0,1762918214,13731.11944286999,-175.34506487999897,52856.3657892 2025-11-12,03:30:16.000,316,11153979,113365,0,1762918215,13731.779601249997,-174.8163801299961,52857.26712768 2025-11-12,03:30:17.000,316,11153927,113405,0,1762918216,13732.56101320999,-174.1255653900007,52858.11955632001 2025-11-12,03:30:18.000,316,11153955,113605,0,1762918217,13733.443469819998,-173.34311195999908,52859.07679176001 2025-11-12,03:30:19.000,316,11153964,113685,0,1762918218,13734.400025839997,-172.66639547999512,52859.96415600001 2025-11-12,03:30:20.000,316,11153933,113765,0,1762918219,13735.450890200002,-172.15180898999824,52860.760687680006 2025-11-12,03:30:21.000,316,11153920,113605,0,1762918220,13736.441127769991,-171.60902597999666,52861.550232240006 2025-11-12,03:30:22.000,316,11153949,113725,0,1762918221,13737.155176629989,-171.13673426999594,52862.27689272 2025-11-12,03:30:23.000,316,11153950,113125,0,1762918222,13737.822071319992,-170.84067081000103,52863.03150168001 2025-11-12,03:30:24.000,316,11153957,113365,0,1762918223,13738.320558259999,-170.70673733999865,52863.63239400001 2025-11-12,03:30:25.000,316,11153953,113645,0,1762918224,13738.76515472,-170.58690213000227,52864.14245376 2025-11-12,03:30:26.000,316,11153903,113445,0,1762918225,13738.987452950001,-170.6503442999965,52864.63155216 2025-11-12,03:30:27.000,316,11153912,113645,0,1762918226,13739.021134499992,-170.77722863999952,52865.08571496 2025-11-12,03:30:28.000,316,11153871,113605,0,1762918227,13739.088497600002,-171.03099731999828,52865.37218688 2025-11-12,03:30:29.000,316,11153878,113685,0,1762918228,13739.007661880001,-171.48919077000028,52865.721542880005 2025-11-12,03:30:30.000,316,11153913,113685,0,1762918229,13738.792099959996,-172.03902291000122,52866.02198904 2025-11-12,03:30:31.000,316,11153892,113325,0,1762918230,13738.50243863,-172.405577669997,52866.273525360004 2025-11-12,03:30:32.000,316,11153878,113525,0,1762918231,13738.064578479993,-172.72278851999727,52866.48313896001 2025-11-12,03:30:33.000,316,11153833,113405,0,1762918232,13737.62671833,-173.03999936999753,52866.65082984001 2025-11-12,03:30:34.000,316,11153861,113605,0,1762918233,13737.289902829994,-173.24442414000077,52866.78358512 2025-11-12,03:30:35.000,316,11153866,113605,0,1762918234,13737.094549839989,-173.22327674999542,52866.74864952001 2025-11-12,03:30:36.000,316,11153890,113765,0,1762918235,13737.047395669993,-172.92016416000115,52866.83249496 2025-11-12,03:30:37.000,316,11153988,113605,0,1762918236,13737.249484969994,-172.49721635999595,52866.86743056001 2025-11-12,03:30:38.000,316,11153976,113605,0,1762918237,13737.4044201,-172.16590724999696,52866.88839192001 2025-11-12,03:30:39.000,316,11153936,113445,0,1762918238,13737.57956415999,-171.7147629300016,52866.86044344 2025-11-12,03:30:40.000,316,11153916,113685,0,1762918239,13737.768180840001,-171.0944394899998,52866.846469200005 2025-11-12,03:30:41.000,316,11153953,113605,0,1762918240,13738.017424309997,-170.48116517999733,52866.81852072001 2025-11-12,03:30:42.000,316,11153880,113605,0,1762918241,13738.428339219994,-169.88198913000087,52866.80454648 2025-11-12,03:30:43.000,316,11153954,113605,0,1762918242,13738.920089849991,-169.2052726499969,52866.83948208001 2025-11-12,03:30:44.000,316,11153903,113565,0,1762918243,13739.465730959993,-168.40872095999657,52866.797559360006 2025-11-12,03:30:45.000,316,11153876,113725,0,1762918244,13740.03831730999,-167.4852849300005,52866.78358512 2025-11-12,03:30:46.000,316,11153930,113605,0,1762918245,13740.685003069993,-166.39266977999796,52866.8115336 2025-11-12,03:30:47.000,316,11153941,113365,0,1762918246,13741.405788240001,-165.32120202000078,52866.7067268 2025-11-12,03:30:48.000,316,11153891,113485,0,1762918247,13742.16025496,-164.32727468999656,52866.727688160005 2025-11-12,03:30:49.000,316,11153937,113405,0,1762918248,13742.928194300002,-163.3685930099964,52866.678778320005 2025-11-12,03:30:50.000,316,11153904,113605,0,1762918249,13743.68266102,-162.42400959000224,52866.6368556 2025-11-12,03:30:51.000,316,11153866,113765,0,1762918250,13744.295665229998,-161.52172094999696,52866.59493288 2025-11-12,03:30:52.000,316,11153862,113525,0,1762918251,13744.955823609991,-160.50664623000193,52866.54602304 2025-11-12,03:30:53.000,316,11153891,113485,0,1762918252,13745.717026639999,-159.40698195000004,52866.462177600006 2025-11-12,03:30:54.000,316,11153937,113605,0,1762918253,13746.653373729998,-158.3637107100003,52866.38531928001 2025-11-12,03:30:55.000,316,11153905,113445,0,1762918254,13747.697501779992,-157.4120781599995,52866.37134504 2025-11-12,03:30:56.000,316,11153942,113405,0,1762918255,13748.788783999997,-156.46044560999871,52866.28749960001 2025-11-12,03:30:57.000,316,11153876,113685,0,1762918256,13749.981110870001,-155.52291131999664,52866.273525360004 2025-11-12,03:30:58.000,316,11153968,113685,0,1762918257,13751.267746079997,-154.70521223999822,52866.25955112 2025-11-12,03:30:59.000,316,11153957,113525,0,1762918258,13752.729525349998,-154.12013445000048,52866.252564 2025-11-12,03:31:01.000,316,11153916,113685,0,1762918260,13755.72718329999,-153.65489186999912,52866.25955112 2025-11-12,03:31:02.000,316,11153930,113645,0,1762918261,13757.209171499991,-153.6760392599972,52866.30147384 2025-11-12,03:31:03.000,316,11153959,113645,0,1762918262,13758.738313870002,-153.85226750999573,52866.31544808001 2025-11-12,03:31:04.000,316,11153947,113445,0,1762918263,13760.30113778999,-153.9509553300013,52866.441216240004 2025-11-12,03:31:05.000,316,11153901,113685,0,1762918264,13761.735971819995,-153.9368570699953,52866.57397152001 2025-11-12,03:31:06.000,316,11153916,113605,0,1762918265,13762.98892548,-153.8593166399951,52866.60192000001 2025-11-12,03:31:07.000,316,11153910,113605,0,1762918266,13764.01958090999,-153.89456228999916,52866.65082984001 2025-11-12,03:31:08.000,316,11153934,113685,0,1762918267,13764.982873239998,-154.00029923999682,52866.76961088001 2025-11-12,03:31:09.000,316,11153918,113565,0,1762918268,13765.777757819997,-153.97915184999874,52866.895379040005 2025-11-12,03:31:10.000,316,11153938,113725,0,1762918269,13766.242563209998,-154.0355448900009,52866.93031464 2025-11-12,03:31:11.000,316,11153907,113405,0,1762918270,13766.42444358,-154.0707905399977,52867.05608280001 2025-11-12,03:31:12.000,316,11153961,113725,0,1762918271,13766.390762029994,-154.0355448900009,52867.15390248001 2025-11-12,03:31:13.000,316,11153925,113405,0,1762918272,13766.37728940999,-153.76767794999614,52867.27268352001 2025-11-12,03:31:14.000,316,11153876,113605,0,1762918273,13766.309926309994,-153.4293197099978,52867.4054388 2025-11-12,03:31:15.000,316,11153943,113685,0,1762918274,13766.249299519994,-152.9711262599958,52867.447361520004 2025-11-12,03:31:16.000,316,11153881,113565,0,1762918275,13766.229090589994,-152.48473628999636,52867.47531 2025-11-12,03:31:17.000,316,11153904,113445,0,1762918276,13766.235826899989,-151.9701497999995,52867.636013760006 2025-11-12,03:31:18.000,316,11153903,113765,0,1762918277,13766.148254869993,-151.45556330999534,52867.70588496001 2025-11-12,03:31:19.000,316,11153886,113525,0,1762918278,13766.000056049998,-150.8986820400023,52867.79671752001 2025-11-12,03:31:20.000,316,11154002,113125,0,1762918279,13765.838384609997,-150.28540772999986,52867.901524320005 2025-11-12,03:31:21.000,316,11153954,113405,0,1762918280,13765.54872328,-149.6368877700006,52867.9294728 2025-11-12,03:31:22.000,316,11153974,113445,0,1762918281,13765.19843515999,-149.00246607000008,52868.020305360005 2025-11-12,03:31:23.000,316,11153854,113525,0,1762918282,13764.706684529992,-148.29050393999933,52868.1041508 2025-11-12,03:31:24.000,316,11153864,113485,0,1762918283,13764.363132719991,-147.5573944200005,52868.09716368 2025-11-12,03:31:25.000,316,11153899,113485,0,1762918284,13764.14083448999,-146.8524814199991,52868.07620232 2025-11-12,03:31:26.000,316,11153941,113725,0,1762918285,13764.113889249995,-146.16166667999642,52868.09716368 2025-11-12,03:31:27.000,316,11153878,113765,0,1762918286,13764.477649989996,-145.66117844999826,52868.1041508 2025-11-12,03:31:28.000,316,11153868,113445,0,1762918287,13765.151280989994,-145.2805254299965,52868.06222808001 2025-11-12,03:31:29.000,316,11153870,113525,0,1762918288,13766.121309629998,-144.9492163199975,52868.09017656001 2025-11-12,03:31:30.000,316,11153968,113405,0,1762918289,13767.394472219989,-144.56856329999573,52868.13209928001 2025-11-12,03:31:31.000,316,11153871,113605,0,1762918290,13768.869724109994,-144.18086115000187,52868.19498336 2025-11-12,03:31:32.000,316,11153893,113405,0,1762918291,13770.46622958,-143.7720116099954,52868.32075152 2025-11-12,03:31:33.000,316,11153902,113245,0,1762918292,13772.338923759999,-143.37726033000217,52868.43953256 2025-11-12,03:31:34.000,316,11153889,113445,0,1762918293,13774.252035799997,-142.74283863000164,52868.63517192001 2025-11-12,03:31:35.000,316,11153915,113525,0,1762918294,13776.35376451999,-142.01677824000217,52868.788888560004 2025-11-12,03:31:36.000,316,11153923,113765,0,1762918295,13778.522856339994,-141.35416001999693,52869.03343776 2025-11-12,03:31:37.000,316,11153965,113765,0,1762918296,13780.813201739998,-140.81137700999534,52869.243051360005 2025-11-12,03:31:38.000,316,11153939,113485,0,1762918297,13783.049656659998,-140.39547833999677,52869.50157480001 2025-11-12,03:31:39.000,316,11153956,113645,0,1762918298,13785.191803239992,-139.95138315000077,52869.83695656001 2025-11-12,03:31:40.000,316,11153891,113685,0,1762918299,13787.138596829995,-139.59892664999643,52870.151376960006 2025-11-12,03:31:41.000,316,11153875,113285,0,1762918300,13788.863092189997,-139.3592562299964,52870.59156552 2025-11-12,03:31:42.000,316,11153941,113565,0,1762918301,13790.264244669997,-139.30286319000152,52870.871050320005 2025-11-12,03:31:43.000,316,11153961,113605,0,1762918302,13791.571088809993,-139.1407332000017,52871.29027752 2025-11-12,03:31:44.000,316,11153962,113725,0,1762918303,13792.669107339992,-138.94335755999782,52871.62565928 2025-11-12,03:31:45.000,316,11153903,113605,0,1762918304,13793.693026460001,-138.72483452999586,52872.01693800001 2025-11-12,03:31:46.000,316,11153955,113165,0,1762918305,13794.64958248,-138.49221323999518,52872.310397040004 2025-11-12,03:31:47.000,316,11153970,113645,0,1762918306,13795.51856646999,-138.25254281999514,52872.6108432 2025-11-12,03:31:48.000,316,11153951,113405,0,1762918307,13796.340396289997,-138.04106891999982,52872.862379520004 2025-11-12,03:31:49.000,316,11153989,113485,0,1762918308,13797.08139038999,-137.9423811000015,52873.12789008 2025-11-12,03:31:50.000,316,11153905,113525,0,1762918309,13797.728076149993,-137.92828283999552,52873.35147792 2025-11-12,03:31:51.000,316,11153895,113725,0,1762918310,13798.34781667,-137.87188980000064,52873.4492976 2025-11-12,03:31:52.000,316,11153954,113565,0,1762918311,13798.826094679993,-137.70975981000083,52873.59602712001 2025-11-12,03:31:53.000,316,11153938,113645,0,1762918312,13799.31784530999,-137.45599113000208,52873.651924080004 2025-11-12,03:31:54.000,316,11153885,113565,0,1762918313,13799.924113209992,-137.14582941000117,52873.64493696001 2025-11-12,03:31:55.000,316,11153948,113685,0,1762918314,13800.47649062999,-136.72993073999532,52873.68685968 2025-11-12,03:31:56.000,316,11153886,113445,0,1762918315,13801.055813289997,-136.2223933799978,52873.6589112 2025-11-12,03:31:57.000,316,11153930,113525,0,1762918316,13801.64187226,-135.73600340999837,52873.62397560001 2025-11-12,03:31:58.000,316,11153908,113525,0,1762918317,13802.207722300001,-135.36944864999532,52873.58904 2025-11-12,03:31:59.000,316,11153903,113565,0,1762918318,13802.739890789999,-135.08043431999977,52873.47724608001 2025-11-12,03:32:00.000,316,11153921,113565,0,1762918319,13803.339422379991,-134.79141998999694,52873.37942640001 2025-11-12,03:32:01.000,316,11153886,113525,0,1762918320,13804.09388909999,-134.6504373899952,52873.23269688 2025-11-12,03:32:02.000,316,11153967,113605,0,1762918321,13804.848355820002,-134.48125826999603,52873.16282568001 2025-11-12,03:32:03.000,316,11153980,113805,0,1762918322,13805.737548739991,-134.47420913999667,52873.02308328001 2025-11-12,03:32:04.000,316,11153914,113725,0,1762918323,13806.66042321,-134.4883073999954,52872.89731512 2025-11-12,03:32:05.000,316,11153925,113365,0,1762918324,13807.522670889994,-134.6504373899952,52872.82744392001 2025-11-12,03:32:06.000,316,11153871,113645,0,1762918325,13808.445545360002,-134.65748652000184,52872.74359848 2025-11-12,03:32:07.000,316,11153854,113405,0,1762918326,13809.388628759996,-134.78437085999758,52872.6807144 2025-11-12,03:32:08.000,316,11153883,113485,0,1762918327,13810.33844847,-134.93945171999803,52872.56892048001 2025-11-12,03:32:09.000,316,11153866,113645,0,1762918328,13811.26805924999,-135.2919082199951,52872.51302352 2025-11-12,03:32:10.000,316,11153898,113325,0,1762918329,13812.110097999997,-135.74305253999773,52872.45712656 2025-11-12,03:32:11.000,316,11153939,113725,0,1762918330,13812.83761948,-136.1096073000008,52872.310397040004 2025-11-12,03:32:12.000,316,11153877,113525,0,1762918331,13813.517986789993,-136.3563268500002,52872.261487200005 2025-11-12,03:32:13.000,316,11153934,113325,0,1762918332,13814.238771960001,-136.36337597999955,52872.17065464 2025-11-12,03:32:14.000,316,11153907,113445,0,1762918333,13815.06733808999,-136.2717372900006,52872.07283496 2025-11-12,03:32:15.000,316,11153930,113565,0,1762918334,13815.889167909998,-136.09550904000207,52871.89815696001 2025-11-12,03:32:16.000,316,11153891,113445,0,1762918335,13816.636898320001,-136.0250177400012,52871.82129864001 2025-11-12,03:32:17.000,316,11153950,113445,0,1762918336,13817.263375149989,-136.07436164999672,52871.79335016 2025-11-12,03:32:18.000,316,11153955,113685,0,1762918337,13817.842697809996,-136.26468816000124,52871.76540168 2025-11-12,03:32:19.000,316,11153837,113685,0,1762918338,13818.428756779998,-136.3351794600021,52871.75142744001 2025-11-12,03:32:20.000,316,11153947,113805,0,1762918339,13819.203432429997,-136.3069829399974,52871.74444032 2025-11-12,03:32:21.000,316,11153955,113645,0,1762918340,13820.159988449996,-136.22944250999717,52871.73046608001 2025-11-12,03:32:22.000,316,11153910,113405,0,1762918341,13821.156962329995,-136.10255817000143,52871.80033728001 2025-11-12,03:32:23.000,316,11153920,113405,0,1762918342,13822.24150823999,-135.98977208999713,52871.84924712001 2025-11-12,03:32:24.000,316,11153913,113565,0,1762918343,13823.326054149999,-135.79239645000052,52871.96104104 2025-11-12,03:32:25.000,316,11153883,113725,0,1762918344,13824.343236959998,-135.45403821000218,52872.14969328 2025-11-12,03:32:26.000,316,11153860,113525,0,1762918345,13825.279584049997,-134.79141998999694,52872.2964228 2025-11-12,03:32:27.000,316,11153930,113645,0,1762918346,13826.24961269,-133.910278739997,52872.478087920004 2025-11-12,03:32:28.000,316,11153818,113565,0,1762918347,13827.21964132999,-132.86700749999727,52872.70167576 2025-11-12,03:32:29.000,316,11153877,113645,0,1762918348,13828.196406279989,-131.88717842999904,52872.890328 2025-11-12,03:32:30.000,316,11153900,113445,0,1762918349,13829.254006949988,-130.95669326999632,52873.065006 2025-11-12,03:32:31.000,316,11153858,113765,0,1762918350,13830.385707029993,-130.03325724000024,52873.28160672 2025-11-12,03:32:32.000,316,11153870,113605,0,1762918351,13831.463516629992,-129.06752643000073,52873.47025896 2025-11-12,03:32:33.000,316,11153958,113485,0,1762918352,13832.729942910002,-128.09474649000185,52873.62397560001 2025-11-12,03:32:34.000,316,11153852,113645,0,1762918353,13834.070468599988,-127.18540871999721,52873.78467936 2025-11-12,03:32:35.000,316,11153942,113405,0,1762918354,13835.532247869989,-126.47344658999646,52873.92442176 2025-11-12,03:32:36.000,316,11153920,113445,0,1762918355,13837.256743229991,-125.81787749999785,52874.09211264 2025-11-12,03:32:37.000,316,11153876,113405,0,1762918356,13839.156382649999,-125.28919275000226,52874.224867920006 2025-11-12,03:32:38.000,316,11153864,113525,0,1762918357,13841.278320299993,-124.76755712999875,52874.371597440004 2025-11-12,03:32:39.000,316,11153899,113645,0,1762918358,13843.406994259996,-124.29526541999803,52874.52531408 2025-11-12,03:32:40.000,316,11153926,113565,0,1762918359,13845.56934976999,-123.7595315399958,52874.67204360001 2025-11-12,03:32:42.000,316,11153911,113605,0,1762918361,13849.860379239988,-122.55413030999625,52875.11921928 2025-11-12,03:32:43.000,316,11153887,113445,0,1762918362,13851.921690099996,-121.71528383999976,52875.517485120006 2025-11-12,03:32:44.000,316,11153886,113565,0,1762918363,13853.84827476,-120.6931599899981,52875.77600856001 2025-11-12,03:32:45.000,316,11153880,113445,0,1762918364,13855.687287389992,-119.67808526999579,52876.11139032001 2025-11-12,03:32:46.000,316,11153884,113605,0,1762918365,13857.283792859998,-118.52202794999903,52876.44677208001 2025-11-12,03:32:47.000,316,11153926,113405,0,1762918366,13858.651263789994,-117.44351105999522,52876.78215384001 2025-11-12,03:32:48.000,316,11153949,113485,0,1762918367,13860.02547103,-116.37204329999804,52877.04766440001 2025-11-12,03:32:49.000,316,11153951,113525,0,1762918368,13861.31884254999,-115.30057554000086,52877.390033280004 2025-11-12,03:32:50.000,316,11153909,113565,0,1762918369,13862.5650599,-114.3771395099975,52877.66951808001 2025-11-12,03:32:51.000,316,11153925,113525,0,1762918370,13863.72370522,-113.53829304000101,52877.94900288 2025-11-12,03:32:52.000,316,11153841,113765,0,1762918371,13864.77456957999,-112.88272394999512,52878.179577840005 2025-11-12,03:32:53.000,316,11153921,113645,0,1762918372,13865.636817259998,-112.3117444199961,52878.40316568 2025-11-12,03:32:54.000,316,11153908,113445,0,1762918373,13866.499064939992,-111.82535444999667,52878.57784368001 2025-11-12,03:32:55.000,316,11153947,113525,0,1762918374,13867.327631069995,-111.5081435999964,52878.71758608 2025-11-12,03:32:56.000,316,11153969,113845,0,1762918375,13868.156197199998,-111.28257143999508,52878.78745728 2025-11-12,03:32:57.000,316,11153852,113365,0,1762918376,13868.890454989996,-111.22617840000021,52878.850341360005 2025-11-12,03:32:58.000,316,11153938,113565,0,1762918377,13869.624712779994,-111.23322752999957,52878.84335424001 2025-11-12,03:32:59.000,316,11153902,113365,0,1762918378,13870.170353889996,-111.22617840000021,52878.92719968 2025-11-12,03:33:00.000,316,11153877,113685,0,1762918379,13870.453278909998,-111.28962057000172,52878.88527696 2025-11-12,03:33:01.000,316,11153966,113485,0,1762918380,13870.594741419998,-111.26847317999636,52878.85732848 2025-11-12,03:33:02.000,316,11153957,113525,0,1762918381,13870.588005109988,-111.36011186999531,52878.84335424001 2025-11-12,03:33:03.000,316,11153864,113845,0,1762918382,13870.385915810002,-111.55748750999919,52878.74553456001 2025-11-12,03:33:04.000,316,11153932,113605,0,1762918383,13869.98173721,-111.81125618999795,52878.67566336001 2025-11-12,03:33:05.000,316,11153943,113605,0,1762918384,13869.415887169998,-112.02273009000055,52878.55688232001 2025-11-12,03:33:06.000,316,11153942,113765,0,1762918385,13868.66142045,-112.13551616999757,52878.38919144001 2025-11-12,03:33:07.000,316,11153933,113645,0,1762918386,13867.62402871,-112.22010572999716,52878.18656496 2025-11-12,03:33:08.000,316,11153887,113765,0,1762918387,13866.34412981,-112.17076182000164,52878.01887408 2025-11-12,03:33:09.000,316,11153969,113405,0,1762918388,13864.99686780999,-112.00863183000183,52877.80926048 2025-11-12,03:33:10.000,316,11153918,113565,0,1762918389,13863.72370522,-111.83945270999538,52877.4668916 2025-11-12,03:33:11.000,316,11153874,113405,0,1762918390,13862.53811465999,-111.66322445999685,52877.18041968 2025-11-12,03:33:12.000,316,11153848,113405,0,1762918391,13861.413150889995,-111.3107679599998,52876.77516672 2025-11-12,03:33:13.000,316,11153850,113405,0,1762918392,13860.429649630001,-110.81027973000164,52876.4886948 2025-11-12,03:33:14.000,316,11153997,113605,0,1762918393,13859.412466820002,-110.27454584999941,52876.12536456 2025-11-12,03:33:15.000,316,11153964,113365,0,1762918394,13858.530010209994,-109.7670084900019,52875.782995680005 2025-11-12,03:33:16.000,316,11153946,113605,0,1762918395,13857.815961349996,-109.24537286999839,52875.38472984 2025-11-12,03:33:17.000,316,11153914,113725,0,1762918396,13857.182748209998,-108.75898289999895,52874.97947688 2025-11-12,03:33:18.000,316,11153900,113645,0,1762918397,13856.52258982999,-108.36423161999846,52874.7419148 2025-11-12,03:33:19.000,316,11153871,113565,0,1762918398,13856.024102889998,-107.96948033999797,52874.392558800006 2025-11-12,03:33:20.000,316,11153943,113485,0,1762918399,13855.559297499996,-107.6522694899977,52874.06416416 2025-11-12,03:33:21.000,316,11153871,113445,0,1762918400,13855.04733794,-107.37735342000087,52873.68685968 2025-11-12,03:33:22.000,316,11153947,113605,0,1762918401,13854.340025389996,-107.02489691999654,52873.435323360005 2025-11-12,03:33:23.000,316,11153838,113605,0,1762918402,13853.599031289988,-106.60899824999797,52873.10692872 2025-11-12,03:33:24.000,316,11153926,113485,0,1762918403,13852.77046516,-106.0803134999951,52872.77853408 2025-11-12,03:33:25.000,316,11153912,113605,0,1762918404,13851.854327000001,-105.71375873999932,52872.44315232 2025-11-12,03:33:26.000,316,11153945,113605,0,1762918405,13851.005551939998,-105.56572700999823,52872.163667520006 2025-11-12,03:33:27.000,316,11153952,113445,0,1762918406,13850.109622709999,-105.38244963000034,52871.87020848001 2025-11-12,03:33:28.000,316,11153908,113525,0,1762918407,13849.119385139995,-105.34720397999627,52871.492904000006 2025-11-12,03:33:29.000,316,11153956,113685,0,1762918408,13848.149356499991,-105.12868095000158,52871.22739344001 2025-11-12,03:33:30.000,316,11153924,113605,0,1762918409,13847.320790370002,-104.87491226999555,52870.96188288001 2025-11-12,03:33:31.000,316,11153942,113445,0,1762918410,13846.54611471999,-104.7198314099951,52870.67541096001 2025-11-12,03:33:32.000,316,11153971,113565,0,1762918411,13845.906165269997,-104.60704532999807,52870.39592616 2025-11-12,03:33:33.000,316,11153858,113405,0,1762918412,13845.44809618999,-104.45901359999698,52870.05355728001 2025-11-12,03:33:34.000,316,11153886,113645,0,1762918413,13845.165171169989,-104.19819578999886,52869.8509308 2025-11-12,03:33:35.000,316,11153923,113365,0,1762918414,13845.097808069993,-103.92327972000203,52869.62035584001 2025-11-12,03:33:36.000,316,11154001,113605,0,1762918415,13845.212325339999,-103.36639845000172,52869.410742240005 2025-11-12,03:33:37.000,316,11153988,113445,0,1762918416,13845.33357892,-102.64033806000225,52869.18715440001 2025-11-12,03:33:38.000,316,11153944,113165,0,1762918417,13845.39420571,-101.82263897999655,52869.06837336001 2025-11-12,03:33:39.000,316,11153898,113325,0,1762918418,13845.36726046999,-101.23756118999881,52868.97055368001 2025-11-12,03:33:40.000,316,11153883,113485,0,1762918419,13845.34705153999,-100.84280990999832,52868.87972112001 2025-11-12,03:33:41.000,316,11153883,113485,0,1762918420,13845.340315229994,-100.54674644999614,52868.809849920006 2025-11-12,03:33:42.000,316,11153884,113405,0,1762918421,13845.28642474999,-100.46215688999655,52868.691068880005 2025-11-12,03:33:43.000,316,11153979,113245,0,1762918422,13845.185380099989,-100.56789384000149,52868.74696584 2025-11-12,03:33:44.000,316,11153961,113565,0,1762918423,13845.016972349993,-100.77936773999681,52868.73299160001 2025-11-12,03:33:45.000,316,11153870,113485,0,1762918424,13844.801410430002,-101.08952945999772,52868.76094008001 2025-11-12,03:33:46.000,316,11153892,113365,0,1762918425,13844.53869434,-101.35034726999584,52868.76094008001 2025-11-12,03:33:47.000,316,11153900,113565,0,1762918426,13844.242296699995,-101.59001768999588,52868.788888560004 2025-11-12,03:33:48.000,316,11153856,113565,0,1762918427,13844.033471089999,-101.94952331999957,52868.83081128001 2025-11-12,03:33:49.000,316,11153938,113645,0,1762918428,13844.019998469994,-102.44296241999837,52868.84478552 2025-11-12,03:33:50.000,316,11153922,113685,0,1762918429,13844.31639611,-102.74607500999991,52868.85177264001 2025-11-12,03:33:51.000,316,11153958,113565,0,1762918430,13844.814883049992,-102.78836978999607,52868.907669600005 2025-11-12,03:33:52.000,316,11153941,113685,0,1762918431,13845.32684260999,-102.65443632000097,52868.97055368001 2025-11-12,03:33:53.000,316,11153872,113725,0,1762918432,13845.885956339996,-102.43591328999901,52869.04042488 2025-11-12,03:33:54.000,316,11153895,113605,0,1762918433,13846.519169479994,-102.16099722000217,52869.1522188 2025-11-12,03:33:55.000,316,11153931,113565,0,1762918434,13847.085019519996,-101.72395115999825,52869.243051360005 2025-11-12,03:33:56.000,316,11153975,113405,0,1762918435,13847.502670739988,-101.09657858999708,52869.45266496001 2025-11-12,03:33:57.000,316,11153874,113445,0,1762918436,13847.77212314,-100.46215688999655,52869.65529144 2025-11-12,03:33:58.000,316,11153907,113405,0,1762918437,13847.96747612999,-99.94052127000032,52869.80202096 2025-11-12,03:33:59.000,316,11153918,113405,0,1762918438,13848.331236869992,-99.54576998999983,52870.08849288 2025-11-12,03:34:00.000,316,11153979,113485,0,1762918439,13848.782569639989,-99.24970652999764,52870.27714512 2025-11-12,03:34:01.000,316,11153947,113565,0,1762918440,13849.220429789995,-99.07347827999911,52870.50073296 2025-11-12,03:34:02.000,316,11153924,113645,0,1762918441,13849.496618500001,-98.87610263999522,52870.74528216001 2025-11-12,03:34:03.000,316,11153978,113485,0,1762918442,13849.631344699992,-98.50249875000009,52871.05271544 2025-11-12,03:34:04.000,316,11153948,113405,0,1762918443,13849.611135769992,-97.96676486999786,52871.26931616 2025-11-12,03:34:05.000,316,11153940,113125,0,1762918444,13849.563981599997,-97.20545883000159,52871.47892976 2025-11-12,03:34:06.000,316,11153872,113445,0,1762918445,13849.462936949996,-96.60628277999785,52871.72347896 2025-11-12,03:34:07.000,316,11153919,113365,0,1762918446,13849.41578278,-96.23267888999544,52871.94706680001 2025-11-12,03:34:08.000,316,11153881,113405,0,1762918447,13849.382101229996,-95.92251717000181,52872.15668040001 2025-11-12,03:34:09.000,316,11153925,113645,0,1762918448,13849.37536492,-95.39383241999894,52872.331358400006 2025-11-12,03:34:10.000,316,11153873,113485,0,1762918449,13849.33494706,-94.72416507000162,52872.526997760004 2025-11-12,03:34:11.000,316,11153869,113445,0,1762918450,13849.260847649995,-94.05449771999702,52872.67372728 2025-11-12,03:34:12.000,316,11153925,113325,0,1762918451,13849.22716609999,-93.49761644999671,52872.890328 2025-11-12,03:34:13.000,316,11153901,113365,0,1762918452,13849.281056579995,-93.12401256000157,52873.02308328001 2025-11-12,03:34:14.000,316,11153926,113405,0,1762918453,13849.388837539991,-92.65172085000086,52873.2047484 2025-11-12,03:34:15.000,316,11153925,113485,0,1762918454,13849.779543520002,-92.06664305999584,52873.32352944 2025-11-12,03:34:16.000,316,11153876,113525,0,1762918455,13850.217403669994,-91.43927049000195,52873.4492976 2025-11-12,03:34:17.000,316,11153840,113605,0,1762918456,13850.662000129996,-90.93878225999651,52873.603014240005 2025-11-12,03:34:18.000,316,11153958,113485,0,1762918457,13851.140278139988,-90.60042401999817,52873.83358920001 2025-11-12,03:34:19.000,316,11153928,113525,0,1762918458,13851.699391869995,-90.48763794000115,52874.008267200006 2025-11-12,03:34:20.000,316,11153943,113605,0,1762918459,13852.103570469997,-90.53698184999666,52874.26679064001 2025-11-12,03:34:21.000,316,11153874,113765,0,1762918460,13852.366286559998,-90.59337488999881,52874.53230120001 2025-11-12,03:34:22.000,316,11153928,113445,0,1762918461,13852.615530029994,-90.56517837000138,52874.79781176001 2025-11-12,03:34:23.000,316,11153943,113245,0,1762918462,13852.82435563999,-90.55812924000202,52875.00043824 2025-11-12,03:34:24.000,316,11153944,113685,0,1762918463,13852.94560921999,-90.431244899999,52875.28691016 2025-11-12,03:34:25.000,316,11153908,113325,0,1762918464,13853.154434830001,-90.32550795000134,52875.52447224 2025-11-12,03:34:26.000,316,11153893,113485,0,1762918465,13853.174643760001,-90.02944448999915,52875.79696992 2025-11-12,03:34:27.000,316,11153943,113485,0,1762918466,13853.356524130002,-89.70518450999953,52875.99260928001 2025-11-12,03:34:28.000,316,11153933,113485,0,1762918467,13853.504722949998,-89.43731757000205,52876.26510696 2025-11-12,03:34:29.000,316,11153931,113365,0,1762918468,13853.551877119993,-89.2822367100016,52876.48170768 2025-11-12,03:34:30.000,316,11153918,113445,0,1762918469,13853.464305089998,-89.09895932999643,52876.78215384001 2025-11-12,03:34:31.000,316,11153932,113405,0,1762918470,13853.107280659991,-88.84519064999768,52876.99176744 2025-11-12,03:34:32.000,316,11153916,113445,0,1762918471,13852.501012759989,-88.4645376299959,52877.25029088 2025-11-12,03:34:33.000,316,11153919,113445,0,1762918472,13851.867799619991,-88.0838846100014,52877.43195600001 2025-11-12,03:34:34.000,316,11153971,113485,0,1762918473,13851.167223379998,373.38741083999776,52877.63458248 2025-11-12,03:34:35.000,316,11153893,113605,0,1762918474,13850.49359238,-87.61864203000005,52877.78829912001 2025-11-12,03:34:36.000,316,11153868,113485,0,1762918475,13849.907533409998,-87.61864203000005,52877.97695136 2025-11-12,03:34:37.000,316,11153939,113405,0,1762918476,13849.26758395999,-87.68208420000155,52878.06778392 2025-11-12,03:34:38.000,316,11153944,113525,0,1762918477,13848.668052369998,-87.71732984999835,52878.15162936001 2025-11-12,03:34:39.000,316,11153890,113405,0,1762918478,13848.169565429991,-87.66798593999556,52878.249449040006 2025-11-12,03:34:40.000,316,11153874,113645,0,1762918479,13847.76538682999,-87.64683854999748,52878.35425584 2025-11-12,03:34:41.000,316,11153933,113445,0,1762918480,13847.381417160002,-87.61864203000005,52878.417139920006 2025-11-12,03:34:42.000,316,11153886,113685,0,1762918481,13846.97723856,-87.61864203000005,52878.49399824 2025-11-12,03:34:43.000,316,11153963,113525,0,1762918482,13846.52590578999,-87.51995421000174,52878.53592096001 2025-11-12,03:34:44.000,316,11153930,113245,0,1762918483,13846.061100400002,-87.3155294399985,52878.64771488 2025-11-12,03:34:45.000,316,11153897,113565,0,1762918484,13845.56934976999,-87.0335642400023,52878.67566336001 2025-11-12,03:34:46.000,316,11153915,113525,0,1762918485,13845.198852719994,-86.78684468999563,52878.69662472001 2025-11-12,03:34:47.000,316,11153941,113565,0,1762918486,13844.949609249998,-86.49783036000008,52878.78047016 2025-11-12,03:34:48.000,316,11153879,113645,0,1762918487,13844.787937809997,-86.24406168000132,52878.84335424001 2025-11-12,03:34:49.000,316,11153879,113485,0,1762918488,13844.693629469992,-86.01848952,52878.87828984 2025-11-12,03:34:50.000,316,11153859,113525,0,1762918489,13844.619530060001,-85.79996648999804,52878.95514816 2025-11-12,03:34:51.000,316,11153891,113445,0,1762918490,13844.505012789996,-85.62373823999951,52878.969122400005 2025-11-12,03:34:52.000,316,11153935,113325,0,1762918491,13844.41070444999,-85.48275563999778,52879.04598072 2025-11-12,03:34:53.000,316,11153938,113405,0,1762918492,13844.41070444999,-85.41226433999691,52879.05995496001 2025-11-12,03:34:54.000,316,11153872,113405,0,1762918493,13844.47133123999,-85.3488221699954,52879.01104512001 2025-11-12,03:34:55.000,316,11153946,113405,0,1762918494,13844.680156850001,-85.32767477999732,52879.0739292 2025-11-12,03:34:56.000,316,11153913,113485,0,1762918495,13844.909191389997,-85.32062564999796,52879.03899360001 2025-11-12,03:34:57.000,316,11153879,113485,0,1762918496,13845.070862829998,-85.22193782999966,52879.10886480001 2025-11-12,03:34:58.000,316,11153854,113565,0,1762918497,13845.185380099989,-85.05275871000049,52879.1438004 2025-11-12,03:34:59.000,316,11153858,113485,0,1762918498,13845.37399678,-84.94702175999555,52879.19271024 2025-11-12,03:35:00.000,316,11153920,113485,0,1762918499,13845.54914083999,-84.87653046000196,52879.255594320006 2025-11-12,03:35:01.000,316,11153910,113565,0,1762918500,13845.73775752,-84.82013741999981,52879.37437536001 2025-11-12,03:35:02.000,316,11153912,113525,0,1762918501,13845.784911689996,-84.81308829000045,52879.423285200006 2025-11-12,03:35:03.000,316,11153919,113405,0,1762918502,13845.73775752,-84.80603916000109,52879.44424656001 2025-11-12,03:35:04.000,316,11153939,113605,0,1762918503,13845.54914083999,-84.82013741999981,52879.57700184 2025-11-12,03:35:05.000,316,11153916,113445,0,1762918504,13845.198852719994,-84.86948132999532,52879.61892456 2025-11-12,03:35:06.000,316,11153887,113485,0,1762918505,13844.821619360002,-84.8553830699966,52879.66084728001 2025-11-12,03:35:07.000,316,11153854,113525,0,1762918506,13844.444385999996,-84.82013741999981,52879.69578288 2025-11-12,03:35:08.000,316,11153856,113445,0,1762918507,13844.013262159999,-84.73554786000022,52879.737705600004 2025-11-12,03:35:09.000,316,11153918,113485,0,1762918508,13843.689919279997,-84.53817221999634,52879.70975712001 2025-11-12,03:35:10.000,316,11153885,113685,0,1762918509,13843.528247839997,-84.34079657999973,52879.69578288 2025-11-12,03:35:11.000,316,11153938,113405,0,1762918510,13843.622556180002,-84.03063485999883,52879.64687304 2025-11-12,03:35:12.000,316,11153868,113445,0,1762918511,13843.959371679994,-83.62178531999962,52879.61892456 2025-11-12,03:35:13.000,316,11153916,113365,0,1762918512,13844.47806755,-83.25523055999656,52879.66084728001 2025-11-12,03:35:14.000,316,11153898,113765,0,1762918513,13845.091071759998,-82.81113537000056,52879.73071848001 2025-11-12,03:35:15.000,316,11153887,113605,0,1762918514,13845.683867039996,-82.36704017999728,52879.7726412 2025-11-12,03:35:16.000,316,11153966,113325,0,1762918515,13846.216035529993,-81.95819063999807,52879.81456392 2025-11-12,03:35:17.000,316,11153866,113085,0,1762918516,13846.600005199994,-81.52114458000142,52879.856486640005 2025-11-12,03:35:18.000,316,11153965,113605,0,1762918517,13846.89640284,-81.1827863399958,52879.91937072001 2025-11-12,03:35:19.000,316,11153932,113485,0,1762918518,13847.085019519996,-80.98541069999919,52879.99622904001 2025-11-12,03:35:20.000,316,11153879,113565,0,1762918519,13847.172591549992,-80.85147722999682,52880.142958560005 2025-11-12,03:35:21.000,316,11153824,113245,0,1762918520,13847.071546899992,-80.82328070999938,52880.25475248001 2025-11-12,03:35:22.000,316,11153841,113525,0,1762918521,13846.680840919995,-80.95721418000176,52880.30366232001 2025-11-12,03:35:23.000,316,11153930,113565,0,1762918522,13846.141936120002,-81.06295112999942,52880.3665464 2025-11-12,03:35:24.000,316,11153876,113525,0,1762918523,13845.58955869999,-81.28852329000074,52880.46436608 2025-11-12,03:35:25.000,316,11153972,113405,0,1762918524,13844.862037220002,-81.53524284000014,52880.48532744 2025-11-12,03:35:26.000,316,11154004,113445,0,1762918525,13844.1749336,-81.66917630999524,52880.597121360006 2025-11-12,03:35:27.000,316,11153928,113405,0,1762918526,13843.609083559997,-81.77491326000018,52880.65301832 2025-11-12,03:35:28.000,316,11153914,113245,0,1762918527,13843.245322819996,-81.73261847999675,52880.6809668 2025-11-12,03:35:29.000,316,11153956,113685,0,1762918528,13843.15775079,-81.71852021999803,52880.70192816 2025-11-12,03:35:30.000,316,11153936,113445,0,1762918529,13843.23858651,-81.74671673999546,52880.813722080005 2025-11-12,03:35:31.000,316,11153875,113645,0,1762918530,13843.292476989991,-81.67622544000187,52880.91852888 2025-11-12,03:35:32.000,316,11153890,113565,0,1762918531,13843.373312709991,-81.52819371000078,52881.07224552001 2025-11-12,03:35:33.000,316,11153952,113605,0,1762918532,13843.406994259996,-81.38016197999968,52881.267884880006 2025-11-12,03:35:34.000,316,11153957,113525,0,1762918533,13843.460884740001,-81.21803198999987,52881.42858864001 2025-11-12,03:35:35.000,316,11153952,113445,0,1762918534,13843.474357359992,-81.09819677999621,52881.61025376 2025-11-12,03:35:36.000,316,11153946,113365,0,1762918535,13843.447412119996,-80.95721418000176,52881.79191888001 2025-11-12,03:35:37.000,316,11153957,113605,0,1762918536,13843.380049020001,-80.81623158000002,52881.98057112001 2025-11-12,03:35:38.000,316,11153963,113405,0,1762918537,13843.21837758,-80.61885593999614,52882.253068800004 2025-11-12,03:35:39.000,316,11153913,113605,0,1762918538,13842.95566149,-80.44262768999761,52882.441721040006 2025-11-12,03:35:40.000,316,11153892,113485,0,1762918539,13842.706418019989,-80.28754682999715,52882.62338616 2025-11-12,03:35:41.000,316,11153888,113405,0,1762918540,13842.322448350002,-80.14656422999542,52882.85396112 2025-11-12,03:35:42.000,316,11153848,113205,0,1762918541,13841.95195129999,-79.91394294000202,52883.07056184 2025-11-12,03:35:43.000,316,11153902,113565,0,1762918542,13841.581454249994,-79.6883707800007,52883.25222696001 2025-11-12,03:35:44.000,316,11153892,113765,0,1762918543,13841.231166129997,-79.51214253000217,52883.51773752001 2025-11-12,03:35:45.000,316,11153875,113565,0,1762918544,13840.887614319996,-79.39230731999851,52883.68542840001 2025-11-12,03:35:46.000,316,11153894,113445,0,1762918545,13840.685525019995,-79.14558776999911,52883.86709352 2025-11-12,03:35:47.000,316,11153889,113405,0,1762918546,13840.604689299995,-78.90591734999907,52884.09068136001 2025-11-12,03:35:48.000,316,11153876,113565,0,1762918547,13840.63163453999,-78.60985388999688,52884.30728208001 2025-11-12,03:35:49.000,316,11153935,113405,0,1762918548,13840.71920657,-78.22215173999575,52884.52388280001 2025-11-12,03:35:50.000,316,11153931,113605,0,1762918549,13840.914559559991,-77.7216635099976,52884.82432896 2025-11-12,03:35:51.000,316,11153846,113485,0,1762918550,13841.143594100002,-77.14363484999922,52885.08983952 2025-11-12,03:35:52.000,316,11153853,113525,0,1762918551,13841.406310189988,-76.53036053999676,52885.35535008 2025-11-12,03:35:53.000,316,11153948,113485,0,1762918552,13841.75659831,-75.84659493000072,52885.62086064001 2025-11-12,03:35:54.000,316,11153848,113685,0,1762918553,13842.160776910001,-75.13463279999996,52885.92829392 2025-11-12,03:35:55.000,316,11153873,113365,0,1762918554,13842.558219199993,-74.36627762999706,52886.28463704 2025-11-12,03:35:56.000,316,11153919,113405,0,1762918555,13842.96913410999,-73.66136462999566,52886.62700592001 2025-11-12,03:35:57.000,316,11153870,113325,0,1762918556,13843.312685919991,-73.02694292999513,52886.97636192 2025-11-12,03:35:58.000,316,11153869,113405,0,1762918557,13843.615819869992,-72.4066194900006,52887.388602 2025-11-12,03:35:59.000,316,11153874,113765,0,1762918558,13843.972844299999,-71.81449256999622,52887.786867840005 2025-11-12,03:36:00.000,316,11153988,113565,0,1762918559,13844.22882407999,-71.33515172999614,52888.241030640005 2025-11-12,03:36:01.000,316,11153861,113445,0,1762918560,13844.484803859996,-70.87695828000142,52888.6812192 2025-11-12,03:36:02.000,316,11153961,113365,0,1762918561,13844.740783640002,-70.41171570000006,52889.17031760001 2025-11-12,03:36:03.000,316,11153947,113445,0,1762918562,13844.963081870002,-70.08745572000043,52889.631467520005 2025-11-12,03:36:04.000,316,11153946,113245,0,1762918563,13845.239270579994,-69.83368704000168,52890.09261744 2025-11-12,03:36:05.000,316,11153875,113485,0,1762918564,13845.49525036,-69.74909748000209,52890.58171584001 2025-11-12,03:36:06.000,316,11153957,113245,0,1762918565,13845.724284899996,-69.76319574000081,52891.08478848001 2025-11-12,03:36:07.000,316,11153857,113605,0,1762918566,13845.993737299992,-69.76319574000081,52891.61580960001 2025-11-12,03:36:08.000,316,11153949,113605,0,1762918567,13846.222771839988,-69.81958877999568,52892.05599816 2025-11-12,03:36:09.000,316,11153950,113605,0,1762918568,13846.46527899999,-69.77729399999953,52892.57304504001 2025-11-12,03:36:10.000,316,11153973,113245,0,1762918569,13846.620214129995,-69.88303094999719,52893.02022072 2025-11-12,03:36:11.000,316,11153912,113605,0,1762918570,13846.640423059995,-70.02401354999893,52893.51630624 2025-11-12,03:36:12.000,316,11153867,113445,0,1762918571,13846.438333759994,-70.24253658000089,52894.04732736 2025-11-12,03:36:13.000,316,11153922,113605,0,1762918572,13846.101518260002,-70.5526983000018,52894.50149016 2025-11-12,03:36:14.000,316,11153944,113405,0,1762918573,13845.57608608,-70.89105654000014,52895.0045628 2025-11-12,03:36:15.000,316,11153923,113485,0,1762918574,13844.895718769993,-71.27875869000127,52895.47269984001 2025-11-12,03:36:16.000,316,11153898,113765,0,1762918575,13844.141252049994,-71.56072388999746,52895.94083688 2025-11-12,03:36:17.000,316,11153865,113925,0,1762918576,13843.406994259996,-71.82154169999558,52896.38102544001 2025-11-12,03:36:18.000,316,11153947,113565,0,1762918577,13842.88829838999,-71.90613125999516,52896.793265520006 2025-11-12,03:36:19.000,316,11153894,113565,0,1762918578,13842.578428129993,-71.8003943099975,52897.21947984001 2025-11-12,03:36:20.000,316,11153900,113565,0,1762918579,13842.376338829992,-71.58187127999554,52897.61774568 2025-11-12,03:36:21.000,316,11153934,113405,0,1762918580,13842.282030490001,-71.22941477999848,52897.99505016 2025-11-12,03:36:22.000,316,11153912,113405,0,1762918581,13842.207931079996,-70.81351610999991,52898.33741904 2025-11-12,03:36:23.000,316,11153913,113405,0,1762918582,13842.167513219996,-70.49630525999964,52898.66581368 2025-11-12,03:36:24.000,316,11153952,113525,0,1762918583,13842.03278701999,-70.2918804899964,52899.05010528 2025-11-12,03:36:25.000,316,11153945,113485,0,1762918584,13841.783543549995,-70.15089789000194,52899.3715128 2025-11-12,03:36:26.000,316,11153920,113485,0,1762918585,13841.406310189988,-70.05221006999636,52899.67894608 2025-11-12,03:36:27.000,316,11153928,113405,0,1762918586,13840.948241109996,-70.045160939997,52899.958430880004 2025-11-12,03:36:28.000,316,11153965,113365,0,1762918587,13840.416072619999,-70.05925919999572,52900.25188992 2025-11-12,03:36:29.000,316,11153912,113485,0,1762918588,13839.910849369997,-70.12270136999723,52900.51041336 2025-11-12,03:36:30.000,316,11153876,113485,0,1762918589,13839.547088629995,-70.12270136999723,52900.67111712001 2025-11-12,03:36:31.000,316,11153959,113765,0,1762918590,13839.237218369999,-70.07335746000172,52900.817846640006 2025-11-12,03:36:32.000,316,11153876,113605,0,1762918591,13839.156382649999,-69.95352224999806,52900.89470496 2025-11-12,03:36:33.000,316,11153968,113405,0,1762918592,13839.25069098999,-69.75614661000145,52901.05540872001 2025-11-12,03:36:34.000,316,11153980,113605,0,1762918593,13839.56056125,-69.47418140999798,52901.132267040004 2025-11-12,03:36:35.000,316,11153996,113405,0,1762918594,13840.038839259993,-69.1076266500022,52901.19515112001 2025-11-12,03:36:36.000,316,11153988,113285,0,1762918595,13840.71920657,-68.69877710999572,52901.320919280006 2025-11-12,03:36:37.000,316,11153924,113645,0,1762918596,13841.352419709998,-68.28287843999715,52901.33489352 2025-11-12,03:36:38.000,316,11153881,113805,0,1762918597,13842.03952333,-67.8458323800005,52901.3279064 2025-11-12,03:36:39.000,316,11153941,113965,0,1762918598,13842.706418019989,-67.50747414000216,52901.34886776 2025-11-12,03:36:40.000,316,11153959,113365,0,1762918599,13843.366576399996,-67.33829501999571,52901.37681624 2025-11-12,03:36:41.000,316,11153980,113685,0,1762918600,13843.912217509998,-67.21141067999997,52901.41175184001 2025-11-12,03:36:42.000,316,11153837,113605,0,1762918601,13844.49827648,-67.23960719999741,52901.42572608 2025-11-12,03:36:43.000,316,11153930,113605,0,1762918602,13845.003499729988,-67.33124588999635,52901.42572608 2025-11-12,03:36:44.000,316,11153951,113565,0,1762918603,13845.42788725999,-67.47927761999745,52901.47463592 2025-11-12,03:36:45.000,316,11153900,113645,0,1762918604,13845.744493829996,-67.5991128300011,52901.55149424 2025-11-12,03:36:46.000,316,11153931,113445,0,1762918605,13846.013946229992,-67.45813022999937,52901.49559728 2025-11-12,03:36:47.000,316,11153963,113645,0,1762918606,13846.478751619994,-67.16206676999718,52901.48162304001 2025-11-12,03:36:48.000,316,11153859,113405,0,1762918607,13847.078283210001,-66.78141374999541,52901.45367456 2025-11-12,03:36:49.000,316,11153873,113685,0,1762918608,13847.92705826999,-66.45010463999643,52901.44668744 2025-11-12,03:36:50.000,316,11153893,113405,0,1762918609,13848.910559529999,-66.28092551999725,52901.42572608 2025-11-12,03:36:51.000,316,11153888,113525,0,1762918610,13849.826697689998,-66.25977812999918,52901.418738960005 2025-11-12,03:36:52.000,316,11153900,113565,0,1762918611,13850.560955479996,-66.21748334999575,52901.35585488 2025-11-12,03:36:53.000,316,11153881,113365,0,1762918612,13851.167223379998,-66.33026943000004,52901.369829120005 2025-11-12,03:36:54.000,316,11153964,113405,0,1762918613,13851.70612817999,-66.548792460002,52901.36284200001 2025-11-12,03:36:55.000,316,11153949,113325,0,1762918614,13852.251769289993,-66.87305244000163,52901.34886776 2025-11-12,03:36:56.000,316,11153864,113565,0,1762918615,13852.75025623,-67.24665632999677,52901.29297080001 2025-11-12,03:36:57.000,316,11153856,113485,0,1762918616,13853.100544349996,-67.62730934999854,52901.21611248 2025-11-12,03:36:58.000,316,11153940,113645,0,1762918617,13853.349787819992,-67.8810780299973,52901.16720264 2025-11-12,03:36:59.000,316,11153923,113405,0,1762918618,13853.444096159998,-67.9938641100016,52901.0484216 2025-11-12,03:37:00.000,316,11153948,113485,0,1762918619,13853.390205679993,-67.9938641100016,52900.92265344 2025-11-12,03:37:01.000,316,11153959,113365,0,1762918620,13853.289161029992,-67.89517628999602,52900.76893680001 2025-11-12,03:37:02.000,316,11153931,113365,0,1762918621,13852.98602707999,-67.7330462999962,52900.56631032 2025-11-12,03:37:03.000,316,11153946,113725,0,1762918622,13852.70983837,-67.62026021999918,52900.363683840005 2025-11-12,03:37:04.000,316,11153939,113685,0,1762918623,13852.467331209999,-67.4863267499968,52900.1051604 2025-11-12,03:37:05.000,316,11153883,113605,0,1762918624,13852.399968109989,-67.41583544999594,52899.83266272001 2025-11-12,03:37:06.000,316,11153872,113485,0,1762918625,13852.420177039989,-67.38058979999914,52899.53221656 2025-11-12,03:37:07.000,316,11153858,113325,0,1762918626,13852.474067519994,-67.30304936999892,52899.24574464 2025-11-12,03:37:08.000,316,11153897,113485,0,1762918627,13852.595321099994,-67.2889511100002,52898.96625984001 2025-11-12,03:37:09.000,316,11153889,113605,0,1762918628,13852.81088302,-67.22550893999869,52898.6728008 2025-11-12,03:37:10.000,316,11153939,113645,0,1762918629,13853.140962209996,-67.16206676999718,52898.351393280005 2025-11-12,03:37:11.000,316,11153926,113885,0,1762918630,13853.471041399993,-67.11272286000167,52898.15575392001 2025-11-12,03:37:12.000,316,11153984,113445,0,1762918631,13853.86848369,-66.88715070000035,52897.87626912 2025-11-12,03:37:13.000,316,11153924,113645,0,1762918632,13854.245717049991,-66.76026635999733,52897.64569416 2025-11-12,03:37:14.000,316,11153856,113605,0,1762918633,13854.643159339998,-66.56289072000072,52897.512938880005 2025-11-12,03:37:15.000,316,11153876,113605,0,1762918634,13854.905875429999,-66.45010463999643,52897.31729952001 2025-11-12,03:37:16.000,316,11153903,113525,0,1762918635,13855.18206413999,-66.36551507999684,52897.177557120005 2025-11-12,03:37:17.000,316,11153876,113565,0,1762918636,13855.518879639996,-66.32322030000068,52897.03082760001 2025-11-12,03:37:18.000,316,11153854,113645,0,1762918637,13855.976948719988,-66.23158161000174,52896.960956400006 2025-11-12,03:37:19.000,316,11153932,113445,0,1762918638,13856.495644589995,-66.18223769999895,52896.82820112 2025-11-12,03:37:20.000,316,11153872,113605,0,1762918639,13857.048022009993,-65.97781292999571,52896.6814716 2025-11-12,03:37:21.000,316,11153905,113605,0,1762918640,13857.70818039,-65.78748641999846,52896.604613280004 2025-11-12,03:37:22.000,316,11153923,113405,0,1762918641,13858.402020319998,-65.54781599999842,52896.576664800006 2025-11-12,03:37:23.000,316,11153902,113685,0,1762918642,13859.095860249996,-65.27994906000094,52896.471858 2025-11-12,03:37:24.000,316,11153931,113565,0,1762918643,13859.830118039994,-64.87109952000174,52896.44390952 2025-11-12,03:37:25.000,316,11153892,113245,0,1762918644,13860.503749039992,-64.53274127999612,52896.44390952 2025-11-12,03:37:26.000,316,11153845,113365,0,1762918645,13861.015708599989,-64.27897259999736,52896.44390952 2025-11-12,03:37:27.000,316,11153949,113485,0,1762918646,13861.44009612999,-64.1238917399969,52896.49980648001 2025-11-12,03:37:28.000,316,11153894,113485,0,1762918647,13861.803856869992,-63.961761749997095,52896.49980648001 2025-11-12,03:37:29.000,316,11153948,113885,0,1762918648,13862.073309269988,-63.84897567000007,52896.56967768001 2025-11-12,03:37:30.000,316,11153838,113365,0,1762918649,13862.167617609994,-63.75733698000113,52896.674484480005 2025-11-12,03:37:31.000,316,11153932,113445,0,1762918650,13862.349497979994,-63.6797965500009,52896.69544584001 2025-11-12,03:37:32.000,316,11153899,113445,0,1762918651,13862.55832358999,-63.61635437999939,52896.744355680006 2025-11-12,03:37:33.000,316,11153941,113405,0,1762918652,13862.814303369996,-63.63750176999747,52896.88409808001 2025-11-12,03:37:34.000,316,11153877,113365,0,1762918653,13863.164591489993,-63.70799306999834,52897.03082760001 2025-11-12,03:37:35.000,316,11153863,114085,0,1762918654,13863.609187949995,-63.743238719995134,52897.14960864001 2025-11-12,03:37:36.000,316,11153918,113485,0,1762918655,13864.020102859991,-63.79258262999792,52897.32428664 2025-11-12,03:37:37.000,316,11153918,113525,0,1762918656,13864.484908249993,-63.84192654000071,52897.54787448 2025-11-12,03:37:38.000,316,11153943,113685,0,1762918657,13864.84193268,-63.778484369999205,52897.71556536 2025-11-12,03:37:39.000,316,11153956,113445,0,1762918658,13865.10464877,-63.729140459996415,52897.918191840006 2025-11-12,03:37:40.000,316,11153980,113485,0,1762918659,13865.387573790002,-63.64455089999683,52898.134792560006 2025-11-12,03:37:41.000,316,11153916,113605,0,1762918660,13865.582926779993,-63.552912209997885,52898.41427736001 2025-11-12,03:37:42.000,316,11153870,113645,0,1762918661,13865.886060729994,-63.58815786000196,52898.616903840004 2025-11-12,03:37:43.000,316,11153870,113605,0,1762918662,13866.18245837,-63.67274742000154,52898.903375760005 2025-11-12,03:37:44.000,316,11153878,113645,0,1762918663,13866.566428040001,-63.86307392999879,52899.09202800001 2025-11-12,03:37:45.000,316,11153845,113765,0,1762918664,13866.997551879998,-64.20848129999649,52899.35055144001 2025-11-12,03:37:46.000,316,11153852,113365,0,1762918665,13867.2804769,-64.65962561999913,52899.65798472 2025-11-12,03:37:47.000,316,11153929,113605,0,1762918666,13867.50277513,-65.188310370002,52899.91650816 2025-11-12,03:37:48.000,316,11153914,113765,0,1762918667,13867.610556089996,-65.65355294999608,52900.1750316 2025-11-12,03:37:49.000,316,11153937,113765,0,1762918668,13867.677919189991,-66.06240248999529,52900.43355504001 2025-11-12,03:37:50.000,316,11153863,113645,0,1762918669,13867.610556089996,-66.42895724999835,52900.59425880001 2025-11-12,03:37:51.000,316,11153870,113845,0,1762918670,13867.630765019996,-66.69682418999582,52900.85976936001 2025-11-12,03:37:52.000,316,11153894,113405,0,1762918671,13867.718337049992,-67.04928069000016,52901.06938296 2025-11-12,03:37:53.000,316,11153898,113725,0,1762918672,13867.893481109997,-67.42993371000193,52901.202138240005 2025-11-12,03:37:54.000,316,11153920,113325,0,1762918673,13868.284187089994,-67.8458323800005,52901.44668744 2025-11-12,03:37:55.000,316,11153959,113445,0,1762918674,13868.951081779996,-68.40976278000016,52901.60739120001 2025-11-12,03:37:56.000,316,11153951,113365,0,1762918675,13869.91437410999,-68.93844752999576,52901.78905632 2025-11-12,03:37:57.000,316,11153942,113845,0,1762918676,13871.09322835999,-69.41073923999647,52902.0266184 2025-11-12,03:37:58.000,316,11153939,113405,0,1762918677,13872.39333618999,-69.6997535699993,52902.24321912 2025-11-12,03:37:59.000,316,11153876,113725,0,1762918678,13873.781016050001,-69.74909748000209,52902.4807812 2025-11-12,03:38:00.000,316,11153896,113645,0,1762918679,13875.269740559997,-69.57286922999629,52902.83712432 2025-11-12,03:38:01.000,316,11153874,113645,0,1762918680,13877.061599019995,-69.43893576000119,52903.144557600004 2025-11-12,03:38:02.000,316,11153942,113565,0,1762918681,13879.129646189998,-69.43188663000183,52903.54282344001 2025-11-12,03:38:03.000,316,11153918,113445,0,1762918682,13881.312210629992,-69.601065750001,52903.98999912 2025-11-12,03:38:04.000,316,11153919,113565,0,1762918683,13883.717073300002,-69.81958877999568,52904.4721104 2025-11-12,03:38:05.000,316,11153967,113285,0,1762918684,13886.276871100003,-70.12975049999659,52905.03108000001 2025-11-12,03:38:06.000,316,11153930,113605,0,1762918685,13888.850141519993,-70.51040351999836,52905.5900496 2025-11-12,03:38:07.000,316,11153930,113565,0,1762918686,13891.362785149999,-70.82056523999927,52906.25382600001 2025-11-12,03:38:08.000,316,11153965,113645,0,1762918687,13893.841747229999,-70.93335131999629,52907.02939632 2025-11-12,03:38:09.000,316,11153914,113485,0,1762918688,13896.118620009998,-70.93335131999629,52907.79797952 2025-11-12,03:38:10.000,316,11153881,113365,0,1762918689,13898.233821349997,-70.64433699000074,52908.57354984001 2025-11-12,03:38:11.000,316,11153907,113765,0,1762918690,13899.97852564,-70.21434005999618,52909.370081520006 2025-11-12,03:38:12.000,316,11153903,113245,0,1762918691,13901.35273287999,-69.70680269999866,52910.22251016 2025-11-12,03:38:13.000,316,11153925,113485,0,1762918692,13902.444015099994,-69.08647925999685,52911.0050676 2025-11-12,03:38:14.000,316,11153960,113445,0,1762918693,13903.286053849988,-68.43091016999824,52911.83653488001 2025-11-12,03:38:15.000,316,11153941,113365,0,1762918694,13904.067465809996,-67.77534107999963,52912.62607944001 2025-11-12,03:38:16.000,316,11153904,113405,0,1762918695,13904.680470019994,-67.05632981999952,52913.33177856 2025-11-12,03:38:17.000,316,11153886,113365,0,1762918696,13905.21937482,-66.35141681999812,52914.02350344 2025-11-12,03:38:18.000,316,11153899,113365,0,1762918697,13905.913214749999,-65.63945468999736,52914.64535712 2025-11-12,03:38:19.000,316,11153903,113445,0,1762918698,13906.660945160002,-64.96978734000004,52915.316120640004 2025-11-12,03:38:20.000,316,11153931,113365,0,1762918699,13907.502983909995,-64.40585694000038,52915.86810312 2025-11-12,03:38:21.000,316,11153942,113565,0,1762918700,13908.385440519989,-63.87717218999751,52916.42707272 2025-11-12,03:38:22.000,316,11153890,113525,0,1762918701,13909.389150709998,-63.39078221999807,52916.95110672 2025-11-12,03:38:23.000,316,11153957,113925,0,1762918702,13910.446751379997,-62.84799920999649,52917.496102080004 2025-11-12,03:38:24.000,316,11153969,113405,0,1762918703,13911.618869320002,-62.38275662999513,52918.10398152 2025-11-12,03:38:25.000,316,11153895,113565,0,1762918704,13912.750569399992,-61.84702275000018,52918.64897688 2025-11-12,03:38:26.000,316,11153874,113725,0,1762918705,13913.996786750002,-61.36063278000074,52919.145062400006 2025-11-12,03:38:27.000,316,11153888,113565,0,1762918706,13915.357521370002,-60.74735846999829,52919.62018656001 2025-11-12,03:38:28.000,316,11153881,113205,0,1762918707,13916.879927429989,-60.021298079998815,52920.0184524 2025-11-12,03:38:29.000,316,11153855,113405,0,1762918708,13918.564004929991,-59.07671465999738,52920.43767960001 2025-11-12,03:38:30.000,316,11153948,113605,0,1762918709,13920.308709219993,-58.04754167999636,52920.95472648 2025-11-12,03:38:31.000,316,11153914,113325,0,1762918710,13921.97931409999,-56.91263174999767,52921.35997944 2025-11-12,03:38:33.000,316,11153940,113565,0,1762918712,13924.741201199991,-54.755597969997325,52922.33118912001 2025-11-12,03:38:34.000,316,11153866,113205,0,1762918713,13926.041309029992,-53.78281802999845,52922.70150648 2025-11-12,03:38:35.000,316,11153912,113445,0,1762918714,13927.112382319996,-52.86643113000173,52923.21156624001 2025-11-12,03:38:36.000,316,11153837,113445,0,1762918715,13928.149774059995,-52.11217421999754,52923.64476768001 2025-11-12,03:38:37.000,316,11153878,113085,0,1762918716,13929.059175909999,-51.407261219996144,52924.01508504 2025-11-12,03:38:38.000,316,11153943,113485,0,1762918717,13929.955105139998,-50.864478210001835,52924.41335088001 2025-11-12,03:38:39.000,316,11153921,113485,0,1762918718,13930.810616509996,-50.49792344999878,52924.8046296 2025-11-12,03:38:40.000,316,11153936,113645,0,1762918719,13931.72001836,-50.223007380001945,52925.13302424001 2025-11-12,03:38:41.000,316,11153917,113405,0,1762918720,13932.73046485999,-50.01153347999934,52925.447444640005 2025-11-12,03:38:42.000,316,11153872,113405,0,1762918721,13933.963209589994,-49.891698269995686,52925.733916560006 2025-11-12,03:38:43.000,316,11153871,113485,0,1762918722,13935.35088944999,-49.828256100001454,52926.02038848001 2025-11-12,03:38:44.000,316,11153883,113485,0,1762918723,13936.812668719991,-49.74366654000187,52926.31384752 2025-11-12,03:38:45.000,316,11153945,113565,0,1762918724,13938.442855740002,-49.65202784999565,52926.54442248001 2025-11-12,03:38:46.000,316,11153857,113285,0,1762918725,13940.241450509995,-49.595634810000774,52926.837881520005 2025-11-12,03:38:47.000,316,11153960,113565,0,1762918726,13942.087199449998,-49.581536550002056,52927.03352088 2025-11-12,03:38:48.000,316,11153943,113685,0,1762918727,13943.77127695,-49.57448741999542,52927.292044320006 2025-11-12,03:38:49.000,316,11153907,113645,0,1762918728,13945.25326515,-49.56743828999606,52927.52261928 2025-11-12,03:38:50.000,316,11153889,113485,0,1762918729,13946.546636669991,-49.62383132999821,52927.73223288 2025-11-12,03:38:51.000,316,11153881,113405,0,1762918730,13947.68507305999,-49.78596131999802,52927.962807840006 2025-11-12,03:38:52.000,316,11153899,113445,0,1762918731,13948.527111809999,-50.06087739000213,52928.12351160001 2025-11-12,03:38:53.000,316,11153903,113605,0,1762918732,13949.241160669997,-50.37103910999576,52928.29120248001 2025-11-12,03:38:54.000,316,11153991,113605,0,1762918733,13949.76659285,-50.575463879999006,52928.4728676 2025-11-12,03:38:55.000,316,11153944,113445,0,1762918734,13950.11014466,-50.69529908999539,52928.52876456 2025-11-12,03:38:56.000,316,11153967,113565,0,1762918735,13950.292025030001,-50.84333081999648,52928.6475456 2025-11-12,03:38:57.000,316,11153975,113685,0,1762918736,13950.446960159992,-50.97726428999886,52928.67549408001 2025-11-12,03:38:58.000,316,11153918,113885,0,1762918737,13950.743357799998,-51.259229490002326,52928.612610000004 2025-11-12,03:38:59.000,316,11153898,113525,0,1762918738,13951.22163580999,-51.675128160000895,52928.61959712 2025-11-12,03:39:00.000,316,11153930,113645,0,1762918739,13951.834640020003,-51.99938814000052,52928.50780320001 2025-11-12,03:39:01.000,316,11153947,113565,0,1762918740,13952.636260909996,-52.19676377999713,52928.43094488 2025-11-12,03:39:02.000,316,11153930,113485,0,1762918741,13953.410936559994,-52.38709029000165,52928.3331252 2025-11-12,03:39:03.000,316,11153956,113605,0,1762918742,13954.091303870002,-52.5774167999989,52928.22133128001 2025-11-12,03:39:04.000,316,11153941,113525,0,1762918743,13954.589790809994,-52.75364504999743,52928.1584472 2025-11-12,03:39:05.000,316,11153889,113525,0,1762918744,13954.84577059,-53.02151199000218,52928.04665328 2025-11-12,03:39:06.000,316,11153879,113445,0,1762918745,13954.96028785999,-53.2823298000003,52927.962807840006 2025-11-12,03:39:07.000,316,11153884,113605,0,1762918746,13955.095014059996,-53.50085283000226,52927.93485936001 2025-11-12,03:39:08.000,316,11153882,113485,0,1762918747,13955.142168229992,-53.79691628999717,52927.725245760004 2025-11-12,03:39:09.000,316,11153951,113485,0,1762918748,13955.276894429997,-54.1846184399983,52927.61345184 2025-11-12,03:39:10.000,316,11153925,113605,0,1762918749,13955.519401589998,-54.572320589999435,52927.53659352 2025-11-12,03:39:11.000,316,11153879,113565,0,1762918750,13955.87642601999,-55.037563170000794,52927.37588976 2025-11-12,03:39:12.000,316,11153948,113405,0,1762918751,13956.287340930001,-55.52395314000023,52927.22916024 2025-11-12,03:39:13.000,316,11153923,113485,0,1762918752,13956.752146319988,-55.92575355000008,52927.075443600006 2025-11-12,03:39:14.000,316,11153895,113845,0,1762918753,13957.129379679995,-56.23591527000099,52927.040508 2025-11-12,03:39:15.000,316,11153888,113445,0,1762918754,13957.573976139996,-56.36279960999673,52926.837881520005 2025-11-12,03:39:16.000,316,11153895,113645,0,1762918755,13957.890582710002,-56.45443829999567,52926.86583 2025-11-12,03:39:17.000,316,11153988,113725,0,1762918756,13958.227398209994,-56.475585690001026,52926.76102320001 2025-11-12,03:39:18.000,316,11153955,113605,0,1762918757,13958.60463157,-56.62361742000212,52926.61429368001 2025-11-12,03:39:19.000,316,11153944,113485,0,1762918758,13958.867347660002,-56.92673000999639,52926.48852552 2025-11-12,03:39:20.000,316,11153857,113605,0,1762918759,13959.231108399988,-57.38492345999839,52926.432628560004 2025-11-12,03:39:21.000,316,11153914,113765,0,1762918760,13959.60160545,-58.103934719998506,52926.31384752 2025-11-12,03:39:22.000,316,11153883,113525,0,1762918761,13959.911475709996,-59.203599000000395,52926.264937680004 2025-11-12,03:39:23.000,316,11153847,113685,0,1762918762,13959.850848919996,-60.51473717999761,52926.167118000005 2025-11-12,03:39:24.000,316,11153945,113445,0,1762918763,13959.7026501,-62.00915273999999,52926.00641424 2025-11-12,03:39:25.000,316,11153976,113405,0,1762918764,13959.75654057999,-63.67274742000154,52925.999427120005 2025-11-12,03:39:26.000,316,11153895,113565,0,1762918765,13959.938420949991,-65.54076686999906,52925.89462032001 2025-11-12,03:39:27.000,316,11153918,113605,0,1762918766,13960.248291210002,-67.40173718999722,52925.86667184 2025-11-12,03:39:28.000,316,11153880,113645,0,1762918767,13960.605315639994,-69.28385490000073,52925.817762 2025-11-12,03:39:29.000,316,11153886,113445,0,1762918768,13960.91518589999,-71.1095795700021,52925.76186504 2025-11-12,03:39:30.000,316,11153878,113725,0,1762918769,13961.265474020001,-72.70973208000214,52925.67103248 2025-11-12,03:39:31.000,316,11153897,113685,0,1762918770,13961.716806789998,-74.04906677999679,52925.615135520005 2025-11-12,03:39:32.000,316,11153923,113445,0,1762918771,13962.05362228999,-75.00774845999695,52925.51731584001 2025-11-12,03:39:33.000,316,11153888,113445,0,1762918772,13962.309602069996,-75.56462972999725,52925.40552192 2025-11-12,03:39:34.000,316,11153924,113605,0,1762918773,13962.34328362,-75.69151407000027,52925.398534800006 2025-11-12,03:39:35.000,316,11153879,113605,0,1762918774,13962.08056753,-75.56462972999725,52925.230843920006 2025-11-12,03:39:36.000,316,11153893,113685,0,1762918775,13961.838060369999,-75.28266453000106,52925.21686968 2025-11-12,03:39:37.000,316,11153879,113645,0,1762918776,13961.649443689988,-74.95840455000143,52925.063153040006 2025-11-12,03:39:38.000,316,11153884,113205,0,1762918777,13961.582080589993,-74.59184978999838,52924.9793076 2025-11-12,03:39:39.000,316,11153884,113485,0,1762918778,13961.689861549989,-74.39447415000177,52924.93039776 2025-11-12,03:39:40.000,316,11153882,113645,0,1762918779,13962.07383121999,-74.63414457000181,52924.83257808 2025-11-12,03:39:41.000,316,11153833,113565,0,1762918780,13962.619472329992,-75.19102584000211,52924.7347584 2025-11-12,03:39:43.000,316,11153869,113485,0,1762918782,13963.41435690999,-76.04397056999733,52924.75571976 2025-11-12,03:39:44.000,316,11153902,113645,0,1762918783,13963.697281929992,-76.05101969999669,52924.74174552 2025-11-12,03:39:45.000,316,11153951,113445,0,1762918784,13963.966734330003,-75.99462666000181,52924.8046296 2025-11-12,03:39:46.000,316,11153930,113645,0,1762918785,13964.566265919995,-75.61397364000004,52924.93039776 2025-11-12,03:39:47.000,316,11153945,113605,0,1762918786,13965.805746959995,-75.36725409000064,52925.02821744 2025-11-12,03:39:48.000,316,11153968,113365,0,1762918787,13967.584132800002,-75.53643320999981,52925.21686968 2025-11-12,03:39:49.000,316,11153979,113645,0,1762918788,13969.45682698,-75.91003710000223,52925.32167648001 2025-11-12,03:39:50.000,316,11153916,113525,0,1762918789,13971.120695550002,-76.3259357700008,52925.60814840001 2025-11-12,03:39:51.000,316,11153939,113605,0,1762918790,13972.750882569999,-76.74888356999872,52925.91558168 2025-11-12,03:39:52.000,316,11153975,113605,0,1762918791,13974.40801482999,-77.27756832000159,52926.236989200006 2025-11-12,03:39:53.000,316,11153897,113685,0,1762918792,13976.159455429988,-77.71461437999824,52926.621280800005 2025-11-12,03:39:54.000,316,11153883,113525,0,1762918793,13977.998468059996,-78.1798569599996,52927.11736632001 2025-11-12,03:39:55.000,316,11153894,113565,0,1762918794,13979.743172349998,-78.68034518999775,52927.606464720004 2025-11-12,03:39:56.000,316,11153952,113565,0,1762918795,13981.50134925999,-79.16673515999719,52928.24229264001 2025-11-12,03:39:57.000,316,11153937,113245,0,1762918796,13983.508769639993,-79.5755846999964,52928.81523648 2025-11-12,03:39:58.000,316,11153963,113445,0,1762918797,13985.738488249997,-80.0337781499984,52929.49997424 2025-11-12,03:39:59.000,316,11153874,113445,0,1762918798,13988.183768779993,-80.32984161000059,52930.25458320001 2025-11-12,03:40:00.000,316,11153873,113445,0,1762918799,13990.945655879994,-80.36508725999738,52930.99521792 2025-11-12,03:40:01.000,316,11153868,113445,0,1762918800,13993.75469714999,-80.08312206000119,52931.81271096001 2025-11-12,03:40:02.000,316,11153896,113405,0,1762918801,13996.334703879991,-79.46984774999873,52932.5952684 2025-11-12,03:40:03.000,316,11153939,113605,0,1762918802,13998.55094986999,-78.8354260499982,52933.46865840001 2025-11-12,03:40:04.000,316,11153933,113325,0,1762918803,14000.275445229992,-78.45477302999643,52934.481790800004 2025-11-12,03:40:05.000,316,11153956,113525,0,1762918804,14001.501453650002,-78.31379043000197,52935.41107776001 2025-11-12,03:40:06.000,316,11153936,113565,0,1762918805,14002.525372769996,-78.28559390999726,52936.48010712 2025-11-12,03:40:07.000,316,11153895,113445,0,1762918806,14003.49540141,-78.34198694999941,52937.40939408 2025-11-12,03:40:08.000,316,11153950,113765,0,1762918807,14004.721409829996,-78.54641171999538,52938.43650072 2025-11-12,03:40:09.000,316,11153885,113605,0,1762918808,14006.216870650002,-78.66624692999903,52939.45662024001 2025-11-12,03:40:10.000,316,11153886,113485,0,1762918809,14007.941366009989,-78.75788561999798,52940.51167536001 2025-11-12,03:40:11.000,316,11153941,113605,0,1762918810,14009.746697089991,-78.56755911000073,52941.55275624 2025-11-12,03:40:12.000,316,11153987,113605,0,1762918811,14011.511610309994,-78.0811691400013,52942.6567212 2025-11-12,03:40:13.000,316,11153897,113645,0,1762918812,14013.485349139992,-77.63002481999865,52943.72575056001 2025-11-12,03:40:14.000,316,11153910,113605,0,1762918813,14015.40519749,-77.51018961000227,52944.89259960001 2025-11-12,03:40:15.000,316,11153910,113605,0,1762918814,14017.116220229997,-77.70756524999888,52945.99656456001 2025-11-12,03:40:16.000,316,11153943,113685,0,1762918815,14018.692516769988,-78.12346391999745,52947.10052952001 2025-11-12,03:40:17.000,316,11153939,113485,0,1762918816,14020.080196629999,-78.81427866000013,52948.183533120005 2025-11-12,03:40:18.000,316,11153951,113125,0,1762918817,14021.299468739999,-79.41345470999659,52949.26653672 2025-11-12,03:40:19.000,316,11153885,113365,0,1762918818,14022.397487269998,-79.70246903999941,52950.34954032 2025-11-12,03:40:20.000,316,11153934,113405,0,1762918819,14023.380988529992,-79.98443423999561,52951.46049240001 2025-11-12,03:40:21.000,316,11153855,113485,0,1762918820,14024.249972519996,-80.36508725999738,52952.5085604 2025-11-12,03:40:22.000,316,11153887,113365,0,1762918821,14025.11895651,-80.92901765999704,52953.61951248001 2025-11-12,03:40:23.000,316,11153944,113765,0,1762918822,14026.156348249999,-81.5422919699995,52954.69552896001 2025-11-12,03:40:24.000,316,11153936,113525,0,1762918823,14027.099431649993,-82.21900844999618,52955.78551968 2025-11-12,03:40:25.000,316,11153882,113365,0,1762918824,14028.204186490002,-83.02965839999524,52956.74974224 2025-11-12,03:40:26.000,316,11153914,113245,0,1762918825,14029.652493139998,-84.03768398999819,52957.76287464001 2025-11-12,03:40:27.000,316,11153902,113445,0,1762918826,14031.41740636,-85.27833087000181,52958.81094264 2025-11-12,03:40:28.000,316,11153885,113405,0,1762918827,14033.168846959998,-86.34979862999899,52959.81708792 2025-11-12,03:40:29.000,316,11153954,113645,0,1762918828,14034.617153609994,-87.22389074999955,52960.94201424 2025-11-12,03:40:30.000,316,11153964,113605,0,1762918829,14035.721908449988,-88.14027764999628,52961.96912088 2025-11-12,03:40:31.000,316,11153917,113445,0,1762918830,14036.806454359998,-88.8240432599996,52963.10103432001 2025-11-12,03:40:32.000,316,11153900,113445,0,1762918831,14038.018990160002,-89.43731757000205,52964.309806080004 2025-11-12,03:40:33.000,316,11153959,113445,0,1762918832,14039.372988469993,-90.17747622000024,52965.54652632001 2025-11-12,03:40:34.000,316,11153896,113245,0,1762918833,14040.895394529995,-90.44534315999772,52966.73433672 2025-11-12,03:40:35.000,316,11153922,113765,0,1762918834,14042.094457709994,-90.55108010999538,52967.89419864001 2025-11-12,03:40:36.000,316,11153941,113365,0,1762918835,14043.19921254999,-90.93878225999651,52969.06803480001 2025-11-12,03:40:37.000,316,11153978,113365,0,1762918836,14044.034514990002,-91.76353047000157,52970.15103840001 2025-11-12,03:40:38.000,316,11153908,113645,0,1762918837,14044.62731027,-92.83499822999875,52971.31090032 2025-11-12,03:40:39.000,316,11153947,113485,0,1762918838,14045.233578170002,-93.65974643999652,52972.33800696 2025-11-12,03:40:40.000,316,11153899,113245,0,1762918839,14045.76574666,-93.95580989999871,52973.246332560004 2025-11-12,03:40:41.000,316,11153963,113485,0,1762918840,14046.257497289997,-93.72318860999803,52974.18260664 2025-11-12,03:40:42.000,316,11153894,113485,0,1762918841,14046.83681994999,-92.96893170000112,52975.0070868 2025-11-12,03:40:43.000,316,11153917,113325,0,1762918842,14047.624968219992,-92.09483958000055,52975.82457984001 2025-11-12,03:40:44.000,316,11153873,113565,0,1762918843,14048.46027065999,-91.31238614999893,52976.66303424001 2025-11-12,03:40:45.000,316,11153881,113485,0,1762918844,14049.187792139994,-90.97402791000059,52977.46655304 2025-11-12,03:40:46.000,316,11153892,113565,0,1762918845,14049.874895759996,-91.05861747000017,52978.31199456 2025-11-12,03:40:47.000,316,11153913,113285,0,1762918846,14050.60241724,-91.07271572999889,52979.1644232 2025-11-12,03:40:48.000,316,11153950,113085,0,1762918847,14051.336675029997,-90.90353660999972,52980.01685184001 2025-11-12,03:40:49.000,316,11153906,113445,0,1762918848,14052.239340569991,-90.56517837000138,52980.981074400006 2025-11-12,03:40:50.000,316,11153921,113085,0,1762918849,14053.05443407999,-90.1210831799981,52981.95228408 2025-11-12,03:40:51.000,316,11153860,113605,0,1762918850,14053.815637109998,-89.64879146999738,52982.937468 2025-11-12,03:40:52.000,316,11153949,113485,0,1762918851,14054.53642227999,-89.35977714000182,52983.93662616 2025-11-12,03:40:53.000,316,11153935,113325,0,1762918852,14055.344779479994,-89.29633497000032,52984.92181008 2025-11-12,03:40:54.000,316,11153967,113485,0,1762918853,14056.537106349999,-89.31043322999903,52985.93494248001 2025-11-12,03:40:55.000,316,11153942,113325,0,1762918854,14058.207711229996,-89.26108931999624,52986.780384000005 2025-11-12,03:40:56.000,316,11153903,113605,0,1762918855,14060.053460169998,-89.23994192999817,52987.60486416 2025-11-12,03:40:57.000,316,11153945,113565,0,1762918856,14061.683647189995,-89.01436976999685,52988.45030568001 2025-11-12,03:40:58.000,316,11153920,113725,0,1762918857,14062.983755019995,-88.86633803999575,52989.28177296 2025-11-12,03:40:59.000,316,11153984,113365,0,1762918858,14063.697803879993,-89.33158061999711,52990.099266 2025-11-12,03:41:00.000,316,11153904,113405,0,1762918859,14063.920102109994,-90.37485185999685,52990.93073328 2025-11-12,03:41:01.000,316,11153889,113765,0,1762918860,14063.603495539988,-91.85516916000051,52991.78316192001 2025-11-12,03:41:02.000,316,11153976,113565,0,1762918861,14062.73451155,-93.68794296000124,52992.579693600004 2025-11-12,03:41:03.000,316,11153908,113525,0,1762918862,14061.81837339,-95.16826025999762,52993.3832124 2025-11-12,03:41:04.000,316,11153899,113605,0,1762918863,14061.441140029994,-95.53481502000068,52994.0469888 2025-11-12,03:41:05.000,316,11153972,113445,0,1762918864,14061.804900769996,-94.6959685499969,52994.70377808001 2025-11-12,03:41:06.000,316,11153883,113485,0,1762918865,14062.75472048,-93.46941992999928,52995.2697348 2025-11-12,03:41:07.000,316,11153914,113685,0,1762918866,14063.90662948999,-92.66581910999957,52995.90556272001 2025-11-12,03:41:08.000,316,11153928,113685,0,1762918867,14064.984439089989,-92.27811695999844,52996.47850656001 2025-11-12,03:41:09.000,316,11153903,113485,0,1762918868,14066.028567139998,-92.11598696999863,52997.07241176 2025-11-12,03:41:10.000,316,11153895,113565,0,1762918869,14066.904287439997,-92.27811695999844,52997.7152268 2025-11-12,03:41:11.000,316,11153952,113445,0,1762918870,14067.618336299995,-92.65876998000022,52998.27419640001 2025-11-12,03:41:12.000,316,11153916,113445,0,1762918871,14068.163977409997,-93.17335646999709,52998.87508872001 2025-11-12,03:41:13.000,316,11153932,113725,0,1762918872,14068.453638739993,-93.72318860999803,52999.41309696 2025-11-12,03:41:14.000,316,11153963,113405,0,1762918873,14068.440166119988,-94.22367683999619,52999.909182480005 2025-11-12,03:41:15.000,316,11153916,113445,0,1762918874,14067.948415489991,-94.78760723999585,53000.293474080005 2025-11-12,03:41:16.000,316,11153946,113245,0,1762918875,14067.153530909993,-95.66874848999578,53000.55898464 2025-11-12,03:41:17.000,316,11153903,113445,0,1762918876,14066.28454691999,-97.13496753000072,53000.747636880005 2025-11-12,03:41:18.000,316,11153939,113525,0,1762918877,14065.664806399996,-98.84790611999779,53000.76161112 2025-11-12,03:41:19.000,316,11153910,113725,0,1762918878,14065.38861768999,-100.3070760299961,53000.698727040006 2025-11-12,03:41:20.000,316,11153912,113605,0,1762918879,14065.14611052999,-101.36444553000183,53000.51706192 2025-11-12,03:41:21.000,316,11153961,113645,0,1762918880,14064.674568829992,-102.17509548000089,53000.23059 2025-11-12,03:41:22.000,316,11153936,113405,0,1762918881,14063.90662948999,-102.95049977999588,52999.94411808 2025-11-12,03:41:23.000,316,11153869,113605,0,1762918882,14063.158899080001,-103.76114973000222,52999.58777496 2025-11-12,03:41:24.000,316,11153952,114005,0,1762918883,14062.801874649995,-104.95950182999513,52999.189509120006 2025-11-12,03:41:25.000,316,11153943,113605,0,1762918884,14062.633466899999,-106.31998391999514,52998.88207584 2025-11-12,03:41:26.000,316,11153928,113485,0,1762918885,14062.606521659989,-107.42669732999639,52998.57464256 2025-11-12,03:41:27.000,316,11153909,113565,0,1762918886,14062.188870439997,-107.96243120999861,52998.26720928 2025-11-12,03:41:28.000,316,11153937,113765,0,1762918887,14061.259259659993,-107.8355468699956,52997.88990480001 2025-11-12,03:41:29.000,316,11153879,113645,0,1762918888,14060.114086959999,-107.58177818999684,52997.491638960004 2025-11-12,03:41:30.000,316,11153934,113565,0,1762918889,14059.33267499999,-107.62407297000027,52997.10036024001 2025-11-12,03:41:31.000,316,11153917,113165,0,1762918890,14059.23163034999,-108.12456119999842,52996.653184560004 2025-11-12,03:41:32.000,316,11153909,113285,0,1762918891,14059.575182159992,-108.92816201999813,52996.23395736 2025-11-12,03:41:33.000,316,11153917,113525,0,1762918892,14060.22860422999,-109.48504328999843,52995.668000640006 2025-11-12,03:41:34.000,316,11153899,113365,0,1762918893,14060.895498919992,-109.6542224099976,52995.10204392 2025-11-12,03:41:35.000,316,11153929,113685,0,1762918894,14061.346831689989,-109.58373110999673,52994.53608720001 2025-11-12,03:41:36.000,316,11153939,113525,0,1762918895,14062.175397819992,-109.3440606899967,52993.87929792 2025-11-12,03:41:37.000,316,11153869,113445,0,1762918896,14063.239734800001,-109.08324287999858,52993.24347000001 2025-11-12,03:41:38.000,316,11153929,113485,0,1762918897,14064.445534289996,-108.68849159999809,52992.530783760005 2025-11-12,03:41:39.000,316,11153932,113765,0,1762918898,14065.799532600002,-108.15980684999522,52991.860020240005 2025-11-12,03:41:40.000,316,11154001,113485,0,1762918899,14067.072695189992,-107.71571165999922,52991.322012 2025-11-12,03:41:41.000,316,11153891,113405,0,1762918900,14068.231340509992,-107.41259906999767,52990.756055280006 2025-11-12,03:41:42.000,316,11153885,113685,0,1762918901,14069.558393580002,-107.53948341000068,52990.21105992 2025-11-12,03:41:43.000,316,11153965,113685,0,1762918902,14070.892182959993,-108.21619988999737,52989.7848456 2025-11-12,03:41:44.000,316,11153931,113525,0,1762918903,14072.023883039998,-109.11143939999602,52989.35863128001 2025-11-12,03:41:45.000,316,11153912,113405,0,1762918904,14072.906339649991,-109.78110675000062,52989.00228816001 2025-11-12,03:41:46.000,316,11153928,113565,0,1762918905,14073.64059743999,-110.54241278999689,52988.70882912 2025-11-12,03:41:47.000,316,11153958,113685,0,1762918906,14073.856159359995,-111.0640484100004,52988.42934432001 2025-11-12,03:41:48.000,316,11153916,113485,0,1762918907,14073.977412939996,-111.09929405999719,52988.14985952 2025-11-12,03:41:49.000,316,11153900,113525,0,1762918908,14073.80226887999,-110.97945885000081,52987.87037472 2025-11-12,03:41:50.000,316,11153874,113485,0,1762918909,14073.357672419988,-111.00060623999889,52987.41621192 2025-11-12,03:41:51.000,316,11153944,113605,0,1762918910,14072.455006879994,-110.96536059000209,52986.93410064 2025-11-12,03:41:52.000,316,11153860,113565,0,1762918911,14071.215525839994,-110.71864103999542,52986.347182560006 2025-11-12,03:41:53.000,316,11153947,113405,0,1762918912,14070.258969819995,-110.43667583999922,52985.676419040006 2025-11-12,03:41:54.000,316,11153885,113645,0,1762918913,14070.097298379995,-110.33798802000092,52985.005655520006 2025-11-12,03:41:55.000,316,11153874,113485,0,1762918914,14070.535158530001,-110.33093889000156,52984.34886624 2025-11-12,03:41:56.000,316,11153899,113485,0,1762918915,14071.24247107999,-110.65519887000119,52983.65714136001 2025-11-12,03:41:57.000,316,11153870,113365,0,1762918916,14071.936311010002,-111.00060623999889,52983.00035208 2025-11-12,03:41:58.000,316,11153839,113645,0,1762918917,14072.333753299994,-111.02175362999697,52982.29465296001 2025-11-12,03:41:59.000,316,11153932,113685,0,1762918918,14072.394380089994,-110.51421626999945,52981.55401824001 2025-11-12,03:42:00.000,316,11153918,113605,0,1762918919,14072.172081859993,-109.82340152999677,52980.792422160004 2025-11-12,03:42:01.000,316,11153886,113565,0,1762918920,14071.63317706,-109.35110981999605,52980.09371016001 2025-11-12,03:42:02.000,316,11153852,113605,0,1762918921,14070.501476979996,-109.43569937999564,52979.3391012 2025-11-12,03:42:03.000,316,11153895,113445,0,1762918922,14068.96559829999,-109.83749978999549,52978.55654376001 2025-11-12,03:42:04.000,316,11153952,113605,0,1762918923,14067.180476150003,-110.28864410999813,52977.794947680006 2025-11-12,03:42:05.000,316,11153895,113365,0,1762918924,14065.914049869993,-110.42962670999987,52977.07527432001 2025-11-12,03:42:06.000,316,11153924,113405,0,1762918925,14064.977702779994,-110.4225775800005,52976.35560096001 2025-11-12,03:42:07.000,316,11153914,113725,0,1762918926,14064.634150969992,-110.30274236999685,52975.64291472 2025-11-12,03:42:08.000,316,11153850,113485,0,1762918927,14064.634150969992,-110.00667891000194,52974.9721512 2025-11-12,03:42:09.000,316,11153858,113405,0,1762918928,14064.694777759993,-109.79520500999934,52974.38523312001 2025-11-12,03:42:10.000,316,11153902,113485,0,1762918929,14064.351225949991,-109.67536979999568,52973.89613472 2025-11-12,03:42:11.000,316,11153893,113605,0,1762918930,14063.691067569998,-109.60487850000209,52973.386074960006 2025-11-12,03:42:12.000,316,11153912,113565,0,1762918931,14062.822083579995,-109.83045065999613,52972.93889928 2025-11-12,03:42:13.000,316,11153934,113405,0,1762918932,14061.865527559996,-110.56356018000224,52972.55460768 2025-11-12,03:42:14.000,316,11153917,113605,0,1762918933,14060.807926889996,-111.31781708999915,52972.12839336 2025-11-12,03:42:15.000,316,11153972,113365,0,1762918934,14060.046723859989,-111.60683142000198,52971.64628208 2025-11-12,03:42:16.000,316,11153898,113645,0,1762918935,14059.514555369991,-111.55043837999983,52971.19910640001 2025-11-12,03:42:17.000,316,11153908,113605,0,1762918936,14059.036277359999,-111.48699620999832,52970.65411104001 2025-11-12,03:42:18.000,316,11153948,113165,0,1762918937,14058.766824959988,-111.59273315999599,52970.144051279996 2025-11-12,03:42:19.000,316,11153915,113605,0,1762918938,14058.611889829997,-111.69847011000093,52969.508223360004 2025-11-12,03:42:20.000,316,11153910,113405,0,1762918939,14058.598417209992,-111.58568402999663,52968.87239544 2025-11-12,03:42:21.000,316,11153899,113405,0,1762918940,14058.517581489992,-111.41650490999746,52968.1946448 2025-11-12,03:42:22.000,316,11153892,113405,0,1762918941,14057.95173144999,-111.35306273999595,52967.53785552001 2025-11-12,03:42:23.000,316,11153929,113405,0,1762918942,14057.069274839996,-111.23322752999957,52966.95093744 2025-11-12,03:42:24.000,316,11153882,113565,0,1762918943,14055.883684280001,-111.14863796999998,52966.343058000006 2025-11-12,03:42:25.000,316,11153891,113405,0,1762918944,14054.54315859,-111.04995015000168,52965.70024296 2025-11-12,03:42:26.000,316,11153938,113245,0,1762918945,14053.108324559995,-111.02175362999697,52965.169221840006 2025-11-12,03:42:27.000,316,11153951,113445,0,1762918946,14051.558973259998,-111.19093274999614,52964.55435528 2025-11-12,03:42:28.000,316,11153885,113805,0,1762918947,14050.023094579992,-111.40240664999874,52963.96743720001 2025-11-12,03:42:29.000,316,11153950,113245,0,1762918948,14048.312071839995,-111.4728979499996,52963.422441840004 2025-11-12,03:42:30.000,316,11153901,113605,0,1762918949,14046.587576479993,-111.27552230999572,52962.74469120001 2025-11-12,03:42:31.000,316,11153938,113765,0,1762918950,14045.146006139992,-110.7045427799967,52962.101876160006 2025-11-12,03:42:32.000,316,11153962,113685,0,1762918951,14044.135559639988,-109.90799108999636,52961.4171384 2025-11-12,03:42:33.000,316,11153900,113205,0,1762918952,14043.32720244,-109.18193069999688,52960.739387760004 2025-11-12,03:42:34.000,316,11153855,113605,0,1762918953,14042.693989300002,-108.69554072999745,52960.089585600006 2025-11-12,03:42:35.000,316,11153922,113565,0,1762918954,14042.357173799996,-108.46291943999677,52959.46074480001 2025-11-12,03:42:36.000,316,11153947,113445,0,1762918955,14041.811532689993,-108.39947726999526,52958.76901992001 2025-11-12,03:42:37.000,316,11153899,113605,0,1762918956,14041.286100509991,-108.34308423000039,52958.175114720005 2025-11-12,03:42:38.000,316,11153961,113405,0,1762918957,14040.646151059998,-108.22324901999673,52957.59518376001 2025-11-12,03:42:39.000,316,11153968,113605,0,1762918958,14040.019674229996,-107.78620296000008,52956.882497520004 2025-11-12,03:42:40.000,316,11153904,113285,0,1762918959,14039.54139621999,-107.0953882199974,52956.32352792001 2025-11-12,03:42:41.000,316,11153949,113485,0,1762918960,14039.211317029993,-106.46096651999687,52955.6877 2025-11-12,03:42:42.000,316,11153889,113765,0,1762918961,14038.786929499991,-106.01687133000087,52955.14270464 2025-11-12,03:42:43.000,316,11153960,113725,0,1762918962,14038.288442559999,-105.70670960999996,52954.555786560006 2025-11-12,03:42:44.000,316,11153860,113485,0,1762918963,14037.931418129992,-105.53048136000143,52953.99681696001 2025-11-12,03:42:45.000,316,11153933,113485,0,1762918964,14037.756274070001,-105.3401548499969,52953.43784736 2025-11-12,03:42:46.000,316,11153887,113445,0,1762918965,14037.729328829992,-104.9313053099977,52952.89983912001 2025-11-12,03:42:47.000,316,11153969,113565,0,1762918966,14037.870791339992,-104.38852229999611,52952.2640112 2025-11-12,03:42:48.000,316,11153901,113485,0,1762918967,14038.227815769998,-104.03606579999905,52951.66311888 2025-11-12,03:42:49.000,316,11153904,113445,0,1762918968,14038.49053186,-103.97262362999754,52951.11812352 2025-11-12,03:42:50.000,316,11153946,113405,0,1762918969,14038.77345688,-104.0924588400012,52950.55216680001 2025-11-12,03:42:51.000,316,11153942,113605,0,1762918970,14039.009227729992,-104.20524491999822,52949.93031312001 2025-11-12,03:42:52.000,316,11153949,113405,0,1762918971,14039.325834299998,-104.17704840000079,52949.357369280006 2025-11-12,03:42:53.000,316,11153995,113605,0,1762918972,14039.608759319999,-103.93032885000139,52948.79141256 2025-11-12,03:42:54.000,316,11153893,113445,0,1762918973,14039.94557481999,-103.5355775700009,52948.19750736 2025-11-12,03:42:55.000,316,11153931,113485,0,1762918974,14040.363226039997,-102.97869630000059,52947.65251200001 2025-11-12,03:42:56.000,316,11153973,113405,0,1762918975,14040.787613569999,-102.23148851999576,52947.107516640004 2025-11-12,03:42:57.000,316,11153906,113125,0,1762918976,14041.292836820001,-101.25165944999753,52946.64636672001 2025-11-12,03:42:58.000,316,11153884,113485,0,1762918977,14041.798060069988,-100.21543733999715,52946.15726832 2025-11-12,03:42:59.000,316,11153844,113605,0,1762918978,14042.47169107,-99.24970652999764,52945.68214416 2025-11-12,03:43:00.000,316,11153943,113445,0,1762918979,14043.40130184999,-98.46725309999601,52945.22099424 2025-11-12,03:43:01.000,316,11153890,113645,0,1762918980,14044.56668348,-97.82578226999613,52944.80875416 2025-11-12,03:43:02.000,316,11153958,113445,0,1762918981,14045.691647249994,-97.2548027399971,52944.43144968 2025-11-12,03:43:03.000,316,11153907,113445,0,1762918982,14046.722302679998,-96.62038103999657,52944.00523536 2025-11-12,03:43:04.000,316,11153893,113405,0,1762918983,14047.685595009993,-95.94366455999989,52943.57902104001 2025-11-12,03:43:05.000,316,11153877,113725,0,1762918984,14048.648887340001,-95.54186415000004,52943.07594840001 2025-11-12,03:43:06.000,316,11153861,113365,0,1762918985,14049.64586122,-95.19645678000234,52942.579862880004 2025-11-12,03:43:07.000,316,11153914,113245,0,1762918986,14050.407064249994,-94.85104940999736,52942.05582888 2025-11-12,03:43:08.000,316,11153899,113325,0,1762918987,14050.912287499996,-94.20957857999747,52941.594678960006 2025-11-12,03:43:09.000,316,11153900,113365,0,1762918988,14051.404038129993,-93.46237079999992,52941.01474800001 2025-11-12,03:43:10.000,316,11153891,113365,0,1762918989,14052.00356972,-92.65876998000022,52940.44180416001 2025-11-12,03:43:11.000,316,11153882,113565,0,1762918990,14052.630046550003,-91.85516916000051,52939.77802776 2025-11-12,03:43:12.000,316,11153931,113445,0,1762918991,14053.26325969,-91.21369833000062,52939.13521272 2025-11-12,03:43:13.000,316,11153948,113445,0,1762918992,14053.997517479998,-90.72025923000183,52938.54130752 2025-11-12,03:43:14.000,316,11153986,113325,0,1762918993,14054.785665750001,-90.4664905499958,52937.84259552 2025-11-12,03:43:15.000,316,11153921,113605,0,1762918994,14055.728749149996,-90.48763794000115,52937.20676760001 2025-11-12,03:43:16.000,316,11153864,113325,0,1762918995,14056.87392184999,-90.44534315999772,52936.66875936 2025-11-12,03:43:17.000,316,11153902,113325,0,1762918996,14057.97194037999,-90.23386925999512,52935.991008720004 2025-11-12,03:43:18.000,316,11153881,113605,0,1762918997,14058.760088649993,-89.73338102999696,52935.439026240005 2025-11-12,03:43:19.000,316,11153936,113405,0,1762918998,14059.13058569999,-89.16240149999794,52934.838133920006 2025-11-12,03:43:20.000,316,11153944,113365,0,1762918999,14059.31920238,-88.53502892999677,52934.265190080005 2025-11-12,03:43:21.000,316,11153900,113405,0,1762919000,14059.27204820999,-87.89355809999688,52933.664297760006 2025-11-12,03:43:22.000,316,11153876,113645,0,1762919001,14059.25183927999,-87.20979249000084,52933.1193024 2025-11-12,03:43:23.000,316,11153964,113525,0,1762919002,14059.21142141999,-86.37799514999642,52932.51841008 2025-11-12,03:43:24.000,316,11153877,113645,0,1762919003,14059.23836666,-85.53914867999993,52931.8266852 2025-11-12,03:43:25.000,316,11153957,113725,0,1762919004,14059.144058319995,-84.80603916000109,52931.21181864 2025-11-12,03:43:26.000,316,11153871,113525,0,1762919005,14059.083431529994,-84.0517822499969,52930.596952080006 2025-11-12,03:43:27.000,316,11153889,113245,0,1762919006,14058.928496399989,-83.30457446999935,52929.954137040004 2025-11-12,03:43:28.000,316,11153866,113245,0,1762919007,14058.888078539989,-82.43048234999878,52929.29734776001 2025-11-12,03:43:29.000,316,11153889,113405,0,1762919008,14059.022804739994,-81.49999718999607,52928.61959712 2025-11-12,03:43:30.000,316,11153928,113565,0,1762919009,14059.27204820999,-80.40738204000081,52927.97678208 2025-11-12,03:43:31.000,316,11153967,113405,0,1762919010,14059.750326219997,-79.32181601999764,52927.36890264 2025-11-12,03:43:32.000,316,11153951,113405,0,1762919011,14060.32964887999,-78.28559390999726,52926.670190640005 2025-11-12,03:43:33.000,316,11153930,113405,0,1762919012,14061.070642979998,-77.49609134999628,52926.0972468 2025-11-12,03:43:34.000,316,11153903,113085,0,1762919013,14061.852054939991,-76.85462051999639,52925.37058632001 2025-11-12,03:43:35.000,316,11153865,113405,0,1762919014,14062.350541879998,-76.34708315999887,52924.671874319996 2025-11-12,03:43:36.000,316,11153847,113485,0,1762919015,14062.680621069994,-75.83954580000136,52923.95220096 2025-11-12,03:43:37.000,316,11153984,113405,0,1762919016,14062.86923774999,-75.30381191999913,52923.197592000004 2025-11-12,03:43:38.000,316,11153960,113685,0,1762919017,14063.199316940001,-74.457916319996,52922.49189288001 2025-11-12,03:43:39.000,316,11153862,113445,0,1762919018,14063.630440779998,-73.29480986999988,52921.807155120005 2025-11-12,03:43:40.000,316,11153930,113765,0,1762919019,14064.378171190001,-71.83563996000157,52921.15036584001 2025-11-12,03:43:41.000,316,11153936,113565,0,1762919020,14065.29430935,-70.1931926699981,52920.49357656 2025-11-12,03:43:42.000,316,11153942,113445,0,1762919021,14066.318228469994,-68.51549972999783,52919.95556832001 2025-11-12,03:43:43.000,316,11153896,113445,0,1762919022,14067.389301759998,-66.84485591999692,52919.37563736 2025-11-12,03:43:44.000,316,11153881,113485,0,1762919023,14068.480583979988,-65.16011384999729,52918.83064200001 2025-11-12,03:43:45.000,316,11153909,113405,0,1762919024,14069.598811440002,-63.736189589995774,52918.34853072001 2025-11-12,03:43:46.000,316,11153939,113405,0,1762919025,14070.737247830002,-62.46734619000199,52917.831483840004 2025-11-12,03:43:47.000,316,11153958,113445,0,1762919026,14071.666858609991,-61.3676819100001,52917.32142408001 2025-11-12,03:43:48.000,316,11153893,113805,0,1762919027,14072.347225919999,-60.423098489998665,52916.776428720004 2025-11-12,03:43:49.000,316,11153965,113525,0,1762919028,14072.778349759996,-59.46441680999851,52916.25239472 2025-11-12,03:43:50.000,316,11153906,113485,0,1762919029,14072.859185479996,-58.5973738199973,52915.61656680001 2025-11-12,03:43:51.000,316,11153950,113645,0,1762919030,14073.128637879992,-57.73737995999545,52914.95977752 2025-11-12,03:43:52.000,316,11153945,113485,0,1762919031,14073.472189689994,-56.80689480000001,52914.330936720005 2025-11-12,03:43:53.000,316,11153873,113485,0,1762919032,14073.82921412,-55.91870442000072,52913.64619896 2025-11-12,03:43:54.000,316,11153968,113405,0,1762919033,14074.219920099997,-55.270184460001474,52912.89159000001 2025-11-12,03:43:55.000,316,11153946,113605,0,1762919034,14074.711670729994,406.53242010000395,52912.12300680001 2025-11-12,03:43:56.000,316,11153854,113445,0,1762919035,14075.2303666,-54.60051710999687,52911.37538496001 2025-11-12,03:43:57.000,316,11153903,113285,0,1762919036,14075.688435679993,-54.537074939995364,52910.66968584 2025-11-12,03:43:58.000,316,11153977,113605,0,1762919037,14076.12629583,-54.72035232000053,52909.92905112 2025-11-12,03:43:59.000,316,11153953,113645,0,1762919038,14076.442902399991,-54.96002274000057,52909.30719744 2025-11-12,03:44:00.000,316,11153926,113685,0,1762919039,14076.422693469991,-55.01641577999544,52908.60848544 2025-11-12,03:44:01.000,316,11153940,113405,0,1762919040,14075.924206529999,-54.94592448000185,52907.98663176 2025-11-12,03:44:02.000,316,11153958,113605,0,1762919041,14075.493082690002,-54.70625406000181,52907.385739440004 2025-11-12,03:44:03.000,316,11153957,113245,0,1762919042,14075.20342135999,-54.31855191000068,52906.89664104001 2025-11-12,03:44:04.000,316,11153906,113725,0,1762919043,14074.792506449994,-53.79691628999717,52906.379594160004 2025-11-12,03:44:05.000,316,11153898,113725,0,1762919044,14074.341173679997,-53.19069111000135,52905.93940560001 2025-11-12,03:44:06.000,316,11153872,113405,0,1762919045,14073.91004984,-52.50692549999803,52905.53415264001 2025-11-12,03:44:07.000,316,11153946,113125,0,1762919046,14073.60017957999,-51.83725815000071,52905.18479664 2025-11-12,03:44:08.000,316,11153943,113565,0,1762919047,14073.492398619994,-51.223983839998255,52904.75858232 2025-11-12,03:44:09.000,316,11153892,113725,0,1762919048,14073.499134929989,-50.94201864000206,52904.437174800005 2025-11-12,03:44:10.000,316,11153905,113605,0,1762919049,14073.566498029999,-50.991362549997575,52904.18563848 2025-11-12,03:44:11.000,316,11153918,113245,0,1762919050,14073.458717069989,-50.96316603000014,52903.98999912 2025-11-12,03:44:12.000,316,11153911,113645,0,1762919051,14073.196000980002,-50.871527340001194,52903.815321120004 2025-11-12,03:44:13.000,316,11153944,113685,0,1762919052,14072.987175369992,-50.68824995999603,52903.780385519996 2025-11-12,03:44:14.000,316,11153963,113605,0,1762919053,14073.074747400002,-50.50497257999814,52903.73846280001 2025-11-12,03:44:15.000,316,11153972,113405,0,1762919054,14073.438508139989,-50.526119969996216,52903.717501440005 2025-11-12,03:44:16.000,316,11153873,113565,0,1762919055,14074.05151235,-50.51907083999686,52903.75942416001 2025-11-12,03:44:17.000,316,11153878,113565,0,1762919056,14074.590417149993,-50.44153040999663,52903.79435976 2025-11-12,03:44:18.000,316,11153890,113565,0,1762919057,14074.94744158,-50.38513737000176,52903.85724384001 2025-11-12,03:44:19.000,316,11153906,113485,0,1762919058,14075.14279456999,-50.399235630000476,52903.94108928 2025-11-12,03:44:20.000,316,11153975,113165,0,1762919059,14075.21015767,-50.526119969996216,52904.03890896 2025-11-12,03:44:21.000,316,11153958,113445,0,1762919060,14075.08890409,-50.56841474999965,52904.16467712001 2025-11-12,03:44:22.000,316,11153982,113325,0,1762919061,14074.92723265,-50.589562139997724,52904.35332936 2025-11-12,03:44:23.000,316,11153947,113645,0,1762919062,14075.095640399995,-50.7234956100001,52904.47909752001 2025-11-12,03:44:24.000,316,11153934,113405,0,1762919063,14075.526764239992,-50.991362549997575,52904.59089144 2025-11-12,03:44:25.000,316,11153988,113605,0,1762919064,14076.20039523999,-51.1816890600021,52904.66076264 2025-11-12,03:44:26.000,316,11153907,113565,0,1762919065,14076.860553619998,-51.223983839998255,52904.681724 2025-11-12,03:44:27.000,316,11153904,113245,0,1762919066,14077.534184619995,-51.223983839998255,52904.76556944001 2025-11-12,03:44:28.000,316,11153950,113405,0,1762919067,14078.248233479993,-51.407261219996144,52904.81447928001 2025-11-12,03:44:29.000,316,11153953,113605,0,1762919068,14078.969018650001,-52.13332160999562,52904.93326032001 2025-11-12,03:44:30.000,316,11153916,113605,0,1762919069,14079.770639539995,-53.2823298000003,52905.04505424 2025-11-12,03:44:31.000,316,11153965,113485,0,1762919070,14080.565524119993,-54.7767453599954,52905.275629200005 2025-11-12,03:44:32.000,316,11153958,113165,0,1762919071,14081.24589143,-56.13017831999605,52905.53415264001 2025-11-12,03:44:33.000,316,11153955,113205,0,1762919072,14081.798268849998,-57.060663479998766,52905.778701840005 2025-11-12,03:44:34.000,316,11153994,113405,0,1762919073,14082.249601619995,-57.66688866000186,52906.10010936 2025-11-12,03:44:35.000,316,11153948,113085,0,1762919074,14082.842396899992,-58.0052469000002,52906.44247824001 2025-11-12,03:44:36.000,316,11153935,113485,0,1762919075,14083.509291589995,-58.385899920001975,52906.65907896001 2025-11-12,03:44:37.000,316,11153906,113405,0,1762919076,14084.223340449993,-58.67491424999753,52906.952538000005 2025-11-12,03:44:38.000,316,11153866,113365,0,1762919077,14085.099060749992,-59.0555672699993,52907.24599704 2025-11-12,03:44:39.000,316,11153861,113525,0,1762919078,14085.75921913,-59.64064505999704,52907.64426288001 2025-11-12,03:44:40.000,316,11153972,113405,0,1762919079,14086.10277094,-60.31031241000164,52907.93772192 2025-11-12,03:44:41.000,316,11153895,113765,0,1762919080,14086.18360666,-60.95883237000089,52908.245155200006 2025-11-12,03:44:42.000,316,11153907,113285,0,1762919081,14086.069089389995,-61.55095928999799,52908.60848544 2025-11-12,03:44:43.000,316,11153892,113325,0,1762919082,14085.89394532999,-62.06554578000214,52908.88098312 2025-11-12,03:44:44.000,316,11153904,113565,0,1762919083,14085.725537579994,-62.6294761800018,52909.17444216001 2025-11-12,03:44:45.000,316,11153903,113365,0,1762919084,14085.75248281999,-63.29209439999977,52909.37706864 2025-11-12,03:44:46.000,316,11153967,113725,0,1762919085,14085.87373639999,-64.29307085999608,52909.55873376001 2025-11-12,03:44:47.000,316,11153943,113405,0,1762919086,14085.92089057,-65.50552122000227,52909.65655344001 2025-11-12,03:44:48.000,316,11153859,113325,0,1762919087,14085.85352746999,-66.76026635999733,52909.71943752 2025-11-12,03:44:49.000,316,11154010,113725,0,1762919088,14085.739010199999,-67.83173412000178,52909.84520568001 2025-11-12,03:44:50.000,316,11153967,113445,0,1762919089,14085.644701859994,-68.62123667999549,52909.92905112 2025-11-12,03:44:51.000,316,11153900,113285,0,1762919090,14085.590811379989,-69.02303708999534,52910.11071624001 2025-11-12,03:44:52.000,316,11153971,113405,0,1762919091,14085.577338759998,-69.07943012999749,52910.27840712001 2025-11-12,03:44:53.000,316,11153957,113725,0,1762919092,14085.604283999994,-69.14992142999836,52910.50199496 2025-11-12,03:44:54.000,316,11153949,113485,0,1762919093,14085.503239349993,-69.142872299999,52910.66269872001 2025-11-12,03:44:55.000,316,11153914,113405,0,1762919094,14085.449348869988,-69.25565837999602,52910.858338080005 2025-11-12,03:44:56.000,316,11153953,113325,0,1762919095,14085.307886360002,-69.49532879999606,52911.06795168001 2025-11-12,03:44:57.000,316,11153951,113445,0,1762919096,14085.260732189992,-69.90417833999527,52911.27057816 2025-11-12,03:44:58.000,316,11153942,113685,0,1762919097,14085.253995879997,-70.58794394999859,52911.494166 2025-11-12,03:44:59.000,316,11153976,113365,0,1762919098,14085.206841710002,-71.3069552099987,52911.78063792 2025-11-12,03:45:00.000,316,11153985,113765,0,1762919099,14085.065379200001,-71.94137690999924,52911.96230304 2025-11-12,03:45:01.000,316,11153894,113445,0,1762919100,14084.829608349995,-72.32202993000101,52912.248774960004 2025-11-12,03:45:02.000,316,11153858,113765,0,1762919101,14084.67467321999,-72.58989686999848,52912.45140144 2025-11-12,03:45:03.000,316,11153970,113325,0,1762919102,14084.60057381,-72.74497772999894,52912.69595064001 2025-11-12,03:45:04.000,316,11153905,113405,0,1762919103,14084.53321070999,-72.99169727999833,52912.81473168001 2025-11-12,03:45:05.000,316,11153974,113165,0,1762919104,14084.452374989989,-73.4569398599997,52912.96844832 2025-11-12,03:45:06.000,316,11153894,113525,0,1762919105,14084.236813069998,-74.12660720999702,52913.08024224001 2025-11-12,03:45:07.000,316,11153943,113325,0,1762919106,14083.819161849991,-74.79627456000162,52913.1361392 2025-11-12,03:45:08.000,316,11153946,113605,0,1762919107,14083.320674909999,-75.40249973999744,52913.26889448001 2025-11-12,03:45:09.000,316,11153880,113325,0,1762919108,14082.923232619993,-75.95233187999838,52913.373701280005 2025-11-12,03:45:10.000,316,11153871,113645,0,1762919109,14082.42474568,-76.69953965999593,52913.3108172 2025-11-12,03:45:11.000,316,11153929,113485,0,1762919110,14081.932995049989,-77.59477917000186,52913.373701280005 2025-11-12,03:45:12.000,316,11153921,113445,0,1762919111,14081.380617629991,-78.51821519999794,52913.219984639996 2025-11-12,03:45:13.000,316,11153941,113405,0,1762919112,14080.727195559994,-79.31476688999828,52913.17806192001 2025-11-12,03:45:14.000,316,11153910,113405,0,1762919113,14080.316280649997,-80.0972203199999,52913.038319520005 2025-11-12,03:45:15.000,316,11153884,113485,0,1762919114,14080.12766397,-80.64000333000149,52912.870628640005 2025-11-12,03:45:16.000,316,11153961,113605,0,1762919115,14080.120927659991,-81.0488528700007,52912.716911999996 2025-11-12,03:45:17.000,316,11153881,113445,0,1762919116,14080.289335410002,-81.11229504000221,52912.584156720004 2025-11-12,03:45:18.000,316,11153906,113365,0,1762919117,14080.437534229997,-80.96426331000112,52912.42345296 2025-11-12,03:45:19.000,316,11153963,113565,0,1762919118,14080.666568769993,-80.68229810999765,52912.26274920001 2025-11-12,03:45:20.000,316,11153952,113485,0,1762919119,14080.99664795999,-80.33689073999994,52912.07409696001 2025-11-12,03:45:21.000,316,11153955,113325,0,1762919120,14081.454717039996,-80.00558163000096,52911.97627728001 2025-11-12,03:45:22.000,316,11153928,113685,0,1762919121,14081.932995049989,-79.73066555999685,52911.815573520005 2025-11-12,03:45:23.000,316,11153893,113605,0,1762919122,14082.40453675,-79.65312512999662,52911.696792480005 2025-11-12,03:45:24.000,316,11153898,113405,0,1762919123,14082.876078449997,-79.77296034000028,52911.529101600005 2025-11-12,03:45:25.000,316,11153883,113485,0,1762919124,14083.199421329999,-80.04787640999712,52911.3893592 2025-11-12,03:45:26.000,316,11153920,113405,0,1762919125,14083.583391,-80.27344856999844,52911.27756528 2025-11-12,03:45:27.000,316,11153919,113365,0,1762919126,14084.061669009992,-80.35098899999866,52911.16577136001 2025-11-12,03:45:28.000,316,11153859,113525,0,1762919127,14084.627519049995,-80.25230118000036,52911.06795168001 2025-11-12,03:45:29.000,316,11153952,113765,0,1762919128,14085.361776839993,-79.87869728999794,52910.98410624 2025-11-12,03:45:30.000,316,11153904,113765,0,1762919129,14086.12297987,-79.37115993000043,52910.83737672 2025-11-12,03:45:31.000,316,11153917,113325,0,1762919130,14086.830292419989,-78.75788561999798,52910.74654416 2025-11-12,03:45:32.000,316,11153897,113405,0,1762919131,14087.31530673999,-78.20100434999767,52910.620776 2025-11-12,03:45:33.000,316,11153970,113685,0,1762919132,14087.746430580002,-77.7851056799991,52910.44609800001 2025-11-12,03:45:34.000,316,11153932,113325,0,1762919133,14087.928310949988,-77.58773003999522,52910.29238136 2025-11-12,03:45:35.000,316,11153948,113205,0,1762919134,14087.874420469998,-77.54543525999907,52910.11071624001 2025-11-12,03:45:36.000,316,11153945,113125,0,1762919135,14087.591495449997,-77.58773003999522,52909.91507688001 2025-11-12,03:45:37.000,316,11153961,113445,0,1762919136,14087.146898989995,-77.56658264999714,52909.67751480001 2025-11-12,03:45:38.000,316,11153893,113245,0,1762919137,14086.655148359998,-77.48199308999756,52909.39104288001 2025-11-12,03:45:39.000,316,11153970,113365,0,1762919138,14086.405904890002,-77.29166658000031,52909.1185452 2025-11-12,03:45:40.000,316,11153913,113485,0,1762919139,14086.426113820002,-77.15068397999858,52908.76220208 2025-11-12,03:45:41.000,316,11153936,113565,0,1762919140,14086.560840019993,-77.08724180999707,52908.44079456 2025-11-12,03:45:42.000,316,11153866,113405,0,1762919141,14086.682093599993,-77.00265224999748,52908.056502960004 2025-11-12,03:45:43.000,316,11153897,113485,0,1762919142,14086.843765039994,-76.76298182999744,52907.693172720006 2025-11-12,03:45:44.000,316,11153922,113765,0,1762919143,14087.146898989995,-76.43167271999846,52907.32984248001 2025-11-12,03:45:45.000,316,11153928,113765,0,1762919144,14087.40287877,-76.22019881999586,52906.91061528 2025-11-12,03:45:46.000,316,11153893,113445,0,1762919145,14087.510659729996,-76.10036360999948,52906.666066080004 2025-11-12,03:45:47.000,316,11153946,113525,0,1762919146,14087.625177000002,-75.90298796999559,52906.32369720001 2025-11-12,03:45:48.000,316,11153986,113245,0,1762919147,14087.685803790002,-75.66331754999555,52905.995302560004 2025-11-12,03:45:49.000,316,11153920,113405,0,1762919148,14087.860947849993,-75.3108610499985,52905.729792000006 2025-11-12,03:45:50.000,316,11153917,113565,0,1762919149,14088.116927629999,-74.95135542000207,52905.41537160001 2025-11-12,03:45:51.000,316,11153964,113605,0,1762919150,14088.406588959995,-74.62004630999581,52905.21973224001 2025-11-12,03:45:52.000,316,11153961,113605,0,1762919151,14088.682777670001,-74.23939329000132,52904.891337600005 2025-11-12,03:45:53.000,316,11153907,113405,0,1762919152,14088.844449110002,-73.69661027999973,52904.681724 2025-11-12,03:45:54.000,316,11153907,113405,0,1762919153,14089.026329480002,-73.01989379999577,52904.486084640004 2025-11-12,03:45:55.000,316,11153920,113205,0,1762919154,14089.282309259994,-72.51940556999762,52904.23454832 2025-11-12,03:45:56.000,316,11153881,113325,0,1762919155,14089.43050807999,-72.1458016799952,52903.96205064 2025-11-12,03:45:57.000,316,11153900,113405,0,1762919156,14089.45071700999,-71.69465735999984,52903.71051432001 2025-11-12,03:45:58.000,316,11153874,113525,0,1762919157,14089.356408669999,-71.10253043999546,52903.48692648 2025-11-12,03:45:59.000,316,11153933,113445,0,1762919158,14089.342936049994,-70.5526983000018,52903.22141592 2025-11-12,03:46:00.000,316,11153977,113405,0,1762919159,14089.41703546,-70.1579470200013,52902.976866720004 2025-11-12,03:46:01.000,316,11153885,113645,0,1762919160,14089.383353909994,-69.86893268999847,52902.70436904001 2025-11-12,03:46:02.000,316,11153948,113325,0,1762919161,14089.396826529999,-69.71385182999802,52902.424884240005 2025-11-12,03:46:03.000,316,11153931,113485,0,1762919162,14089.356408669999,-69.56582009999693,52902.13142520001 2025-11-12,03:46:04.000,316,11153891,113325,0,1762919163,14089.43724439,-69.42483749999519,52901.79604344001 2025-11-12,03:46:05.000,316,11153942,113445,0,1762919164,14089.423771769994,-69.19926534000115,52901.50957152001 2025-11-12,03:46:06.000,316,11153939,113645,0,1762919165,14089.39009021999,-68.98779143999855,52901.132267040004 2025-11-12,03:46:07.000,316,11153945,113485,0,1762919166,14089.302518189994,-68.74107188999915,52900.866756480005 2025-11-12,03:46:08.000,316,11153889,113445,0,1762919167,14089.309254499989,-68.48730321000039,52900.58727168 2025-11-12,03:46:09.000,316,11153941,113605,0,1762919168,14089.181264609993,-68.14189583999541,52900.2798384 2025-11-12,03:46:10.000,316,11153907,113485,0,1762919169,14089.147583059988,-67.78943933999835,52900.028302080005 2025-11-12,03:46:11.000,316,11153904,113605,0,1762919170,14089.194737229998,-67.35944241000107,52899.80471424001 2025-11-12,03:46:12.000,316,11153957,113565,0,1762919171,14089.194737229998,-66.94354373999522,52899.476319600006 2025-11-12,03:46:13.000,316,11153853,113485,0,1762919172,14089.026329480002,-66.51354680999793,52899.18286056001 2025-11-12,03:46:14.000,316,11153900,113325,0,1762919173,14088.736668149992,-66.01305857999978,52898.94529848001 2025-11-12,03:46:15.000,316,11153897,113165,0,1762919174,14088.366171099995,-65.42798079000204,52898.65183944 2025-11-12,03:46:16.000,316,11153882,113405,0,1762919175,14088.015882979998,-64.90634516999853,52898.33043192 2025-11-12,03:46:17.000,316,11153948,113325,0,1762919176,14087.658858549992,-64.44815171999653,52897.96011456001 2025-11-12,03:46:18.000,316,11153960,113485,0,1762919177,14087.443296630001,-64.07454783000139,52897.59678432 2025-11-12,03:46:19.000,316,11153905,113525,0,1762919178,14087.436560319991,-63.84192654000071,52897.23345408 2025-11-12,03:46:20.000,316,11153851,113525,0,1762919179,14087.645385930002,-63.722091329997056,52896.91903368 2025-11-12,03:46:21.000,316,11153933,113405,0,1762919180,14088.063037149994,-63.503568299995095,52896.52076784 2025-11-12,03:46:22.000,316,11153923,113645,0,1762919181,14088.58173302,-63.0101291999963,52896.18538608 2025-11-12,03:46:23.000,316,11153874,113365,0,1762919182,14089.275572949999,-62.43914966999728,52895.884939920004 2025-11-12,03:46:24.000,316,11153927,113605,0,1762919183,14090.124348010002,-61.931612309999764,52895.55654528 2025-11-12,03:46:25.000,316,11153951,113605,0,1762919184,14091.087640339996,-61.54391015999863,52895.22815064001 2025-11-12,03:46:26.000,316,11153924,113365,0,1762919185,14092.125032079995,-61.09276583999599,52894.98360144 2025-11-12,03:46:27.000,316,11153932,113405,0,1762919186,14093.020961309994,-60.51473717999761,52894.780974960006 2025-11-12,03:46:28.000,316,11153872,113445,0,1762919187,14093.990989949998,-59.845069830000284,52894.592322720004 2025-11-12,03:46:29.000,316,11153969,113485,0,1762919188,14094.954282279992,-59.0555672699993,52894.375722000004 2025-11-12,03:46:30.000,316,11153859,113405,0,1762919189,14095.69527638,-58.22376993000216,52894.19405688 2025-11-12,03:46:31.000,316,11153939,113485,0,1762919190,14096.456479409993,-57.37082519999967,52894.1661084 2025-11-12,03:46:32.000,316,11153883,113365,0,1762919191,14097.264836609997,-56.63066655000148,52893.97745616 2025-11-12,03:46:33.000,316,11153871,113405,0,1762919192,14098.11361167,-56.080834410000534,52893.80976528 2025-11-12,03:46:34.000,316,11153958,113765,0,1762919193,14099.036486139994,-55.671984870001324,52893.62810016001 2025-11-12,03:46:35.000,316,11153961,113325,0,1762919194,14099.851579649992,-55.333626629995706,52893.48137064001 2025-11-12,03:46:36.000,316,11153873,113405,0,1762919195,14100.75424519,-54.981170129998645,52893.38355096001 2025-11-12,03:46:37.000,316,11153910,113565,0,1762919196,14101.64343810999,-54.73445057999925,52893.21586008001 2025-11-12,03:46:38.000,316,11153895,113765,0,1762919197,14102.492213169993,-54.3326501699994,52893.1180404 2025-11-12,03:46:39.000,316,11153970,113485,0,1762919198,14103.239943579996,-53.81101454999589,52892.985285120005 2025-11-12,03:46:40.000,316,11153936,113285,0,1762919199,14103.866420409999,-53.254133279995585,52892.89445256 2025-11-12,03:46:41.000,316,11153898,113165,0,1762919200,14104.533315100001,-52.77479243999551,52892.74073592001 2025-11-12,03:46:42.000,316,11153911,113605,0,1762919201,14105.24736396,-52.253156819999276,52892.5590708 2025-11-12,03:46:43.000,316,11153881,113645,0,1762919202,14105.981621749997,-51.7738159799992,52892.34247008 2025-11-12,03:46:44.000,316,11153948,113445,0,1762919203,14106.62157119999,-51.209885579999536,52892.18176632 2025-11-12,03:46:45.000,316,11153900,113525,0,1762919204,14107.281729579998,-50.54021823000221,52891.979139840005 2025-11-12,03:46:46.000,316,11153985,113485,0,1762919205,14107.92841534,-49.9198947900004,52891.75555200001 2025-11-12,03:46:47.000,316,11153873,113605,0,1762919206,14108.426902279993,-49.22203091999836,52891.53895128001 2025-11-12,03:46:48.000,316,11153923,113525,0,1762919207,14108.77719039999,-48.559412700000394,52891.34331192 2025-11-12,03:46:49.000,316,11153954,113445,0,1762919208,14109.08706066,-47.99548230000073,52891.13369832001 2025-11-12,03:46:50.000,316,11153910,113445,0,1762919209,14109.403667229992,-47.502043200001935,52890.91709760001 2025-11-12,03:46:51.000,316,11153986,113365,0,1762919210,14109.652910700002,-46.994505839997146,52890.71447112 2025-11-12,03:46:52.000,316,11153931,113245,0,1762919211,14109.915626789989,-46.52926325999579,52890.44197344001 2025-11-12,03:46:53.000,316,11153977,113485,0,1762919212,14110.01667143999,-46.183855889998085,52890.28126968 2025-11-12,03:46:54.000,316,11153969,113085,0,1762919213,14110.07729822999,-45.90189069000189,52890.07864320001 2025-11-12,03:46:55.000,316,11153949,113525,0,1762919214,14110.3265417,-45.831399390001025,52889.799158400005 2025-11-12,03:46:56.000,316,11153919,113565,0,1762919215,14110.663357199992,-45.965332859996124,52889.533647840006 2025-11-12,03:46:57.000,316,11153904,113525,0,1762919216,14110.959754839998,-46.03582415999699,52889.40089256 2025-11-12,03:46:58.000,316,11153965,113485,0,1762919217,14111.29657033999,-46.056971550002345,52889.177304720004 2025-11-12,03:46:59.000,316,11153987,113205,0,1762919218,14111.57949535999,-45.98648025000148,52888.98865248 2025-11-12,03:47:00.000,316,11153956,113405,0,1762919219,14111.714221559996,-45.87369416999718,52888.841922960004 2025-11-12,03:47:01.000,316,11153950,113485,0,1762919220,14111.68727632,-45.549434189997555,52888.72314192 2025-11-12,03:47:02.000,316,11153926,113445,0,1762919221,14111.431296539995,-45.17583029999514,52888.49955408001 2025-11-12,03:47:03.000,316,11153868,113485,0,1762919222,14111.269625099994,-44.94320901000174,52888.338850320004 2025-11-12,03:47:04.000,316,11153877,113445,0,1762919223,14111.094481039989,-44.80222641,52888.12923672 2025-11-12,03:47:05.000,316,11153896,113645,0,1762919224,14111.020381629998,-44.59780163999676,52887.99648144001 2025-11-12,03:47:06.000,316,11153865,113485,0,1762919225,14110.851973880002,-44.39337687000079,52887.8427648 2025-11-12,03:47:07.000,316,11153872,113325,0,1762919226,14110.562312549991,-44.25944339999842,52887.689048160006 2025-11-12,03:47:08.000,316,11153962,113565,0,1762919227,14110.07729822999,-44.21009948999563,52887.500395920004 2025-11-12,03:47:09.000,316,11153926,113405,0,1762919228,14109.423876159992,-44.31583644000057,52887.31174368 2025-11-12,03:47:10.000,316,11153960,113245,0,1762919229,14108.642464199998,-44.41452425999887,52887.10911720001 2025-11-12,03:47:11.000,316,11153885,113325,0,1762919230,14107.69938079999,-44.4568190400023,52886.90649072 2025-11-12,03:47:12.000,316,11153901,113405,0,1762919231,14106.74282477999,-44.53435946999525,52886.64796728 2025-11-12,03:47:13.000,316,11153968,113365,0,1762919232,14105.853631860002,-44.67534206999699,52886.38944384001 2025-11-12,03:47:14.000,316,11153932,113405,0,1762919233,14104.876866909988,-44.75993162999657,52886.165856 2025-11-12,03:47:15.000,316,11153869,113605,0,1762919234,14103.98767399,-44.84452118999616,52885.91431968001 2025-11-12,03:47:16.000,316,11153885,113485,0,1762919235,14102.86271021999,-45.06304421999812,52885.641822 2025-11-12,03:47:17.000,316,11153975,113365,0,1762919236,14101.87247265,-45.48599201999605,52885.34836296 2025-11-12,03:47:18.000,316,11153939,113405,0,1762919237,14100.915916630001,-45.951234599997406,52885.09682664001 2025-11-12,03:47:19.000,316,11153983,113725,0,1762919238,14099.811161789992,-46.27549457999703,52884.79638048 2025-11-12,03:47:20.000,316,11153866,113325,0,1762919239,14098.665989089997,-46.6913932499956,52884.52388280001 2025-11-12,03:47:21.000,316,11153891,113445,0,1762919240,14097.642069969988,-47.227127129997825,52884.23042376 2025-11-12,03:47:22.000,316,11153895,113445,0,1762919241,14096.759613359995,-47.71351709999726,52883.93696472 2025-11-12,03:47:23.000,316,11153986,113645,0,1762919242,14095.904101989996,-48.11531750999711,52883.615557200006 2025-11-12,03:47:24.000,316,11153900,113525,0,1762919243,14095.109217409998,-48.29154575999564,52883.280175440006 2025-11-12,03:47:25.000,316,11153987,113325,0,1762919244,14094.563576299995,-48.41843009999866,52882.944793680006 2025-11-12,03:47:26.000,316,11153913,113365,0,1762919245,14094.118979839994,-48.552363570001035,52882.64434752 2025-11-12,03:47:27.000,316,11153924,113485,0,1762919246,14093.849527439997,-48.74973920999764,52882.29499152001 2025-11-12,03:47:28.000,316,11153997,113605,0,1762919247,14093.647438139997,-48.98236049999832,52881.973584 2025-11-12,03:47:29.000,316,11153953,113405,0,1762919248,14093.613756589992,-49.370062649999454,52881.67313784001 2025-11-12,03:47:30.000,316,11153939,113245,0,1762919249,14093.613756589992,-49.63792958999693,52881.3447432 2025-11-12,03:47:31.000,316,11153919,113405,0,1762919250,14093.735010169992,-49.88464913999633,52881.07224552001 2025-11-12,03:47:32.000,316,11153955,113525,0,1762919251,14093.836054819993,-50.08907390999957,52880.84167056 2025-11-12,03:47:33.000,316,11153901,113445,0,1762919252,14093.923626849988,-50.166614339999796,52880.56917288001 2025-11-12,03:47:34.000,316,11154002,113485,0,1762919253,14093.876472679993,-50.29349867999554,52880.373533519996 2025-11-12,03:47:35.000,316,11153967,113445,0,1762919254,14093.889945299998,-50.44857953999599,52880.12898432 2025-11-12,03:47:36.000,316,11153889,113565,0,1762919255,14093.896681609993,-50.80103604000033,52879.93334496 2025-11-12,03:47:37.000,316,11153995,113485,0,1762919256,14093.910154229998,-51.32267165999656,52879.7726412 2025-11-12,03:47:38.000,316,11154006,113365,0,1762919257,14093.997726259993,-51.82315989000199,52879.54206624001 2025-11-12,03:47:39.000,316,11154012,113485,0,1762919258,14094.118979839994,-52.18971464999777,52879.43725944 2025-11-12,03:47:40.000,316,11153964,113405,0,1762919259,14094.253706039999,-52.42233593999845,52879.22764584001 2025-11-12,03:47:41.000,316,11153893,113165,0,1762919260,14094.48947688999,-52.51397462999739,52879.0739292 2025-11-12,03:47:42.000,316,11153906,113405,0,1762919261,14094.758929290001,-52.65495722999913,52878.89226408001 2025-11-12,03:47:43.000,316,11153934,113605,0,1762919262,14095.129426339998,-52.70430114000192,52878.7595088 2025-11-12,03:47:44.000,316,11153895,113365,0,1762919263,14095.78958471999,-52.68315374999656,52878.57784368001 2025-11-12,03:47:45.000,316,11153866,113845,0,1762919264,14096.523842509989,-52.718399400000635,52878.42412704 2025-11-12,03:47:46.000,316,11153977,113445,0,1762919265,14097.520816390002,-52.78184157000214,52878.31233312 2025-11-12,03:47:47.000,316,11153924,113525,0,1762919266,14098.457163480001,-53.00036459999683,52878.22150056001 2025-11-12,03:47:48.000,316,11153908,113605,0,1762919267,14099.440664739996,-53.46560717999819,52878.13765512 2025-11-12,03:47:49.000,316,11153930,113565,0,1762919268,14100.38374813999,-54.10002887999872,52878.05380968001 2025-11-12,03:47:50.000,316,11153939,113485,0,1762919269,14101.245995819998,-54.70625406000181,52878.02586120001 2025-11-12,03:47:51.000,316,11153893,113445,0,1762919270,14102.155397670002,-55.390019669997855,52877.97695136 2025-11-12,03:47:52.000,316,11153951,113525,0,1762919271,14103.03111797,-56.09493266999925,52877.96996424 2025-11-12,03:47:53.000,316,11154001,113605,0,1762919272,14103.738430519988,-56.80689480000001,52877.93502864001 2025-11-12,03:47:54.000,316,11153914,113445,0,1762919273,14104.358171039996,-57.61754474999907,52877.914067280006 2025-11-12,03:47:55.000,316,11153941,113485,0,1762919274,14104.917284769988,-58.23786819000088,52878.00489984001 2025-11-12,03:47:56.000,316,11153898,113485,0,1762919275,14105.456189569995,-58.76655293999647,52877.962977120005 2025-11-12,03:47:57.000,316,11153953,113485,0,1762919276,14105.880577099997,-59.0555672699993,52877.98393848001 2025-11-12,03:47:58.000,316,11153988,113485,0,1762919277,14106.264546769999,-59.31638507999742,52878.04682256 2025-11-12,03:47:59.000,316,11153968,113245,0,1762919278,14106.60809858,-59.605399410000246,52878.0957324 2025-11-12,03:48:00.000,316,11153886,113765,0,1762919279,14107.066167659992,-59.957855909997306,52878.130668000005 2025-11-12,03:48:01.000,316,11153882,113605,0,1762919280,14107.632017699994,-60.33850892999908,52878.17259072001 2025-11-12,03:48:02.000,316,11153964,113605,0,1762919281,14108.137240949996,-60.68391629999678,52878.20053920001 2025-11-12,03:48:03.000,316,11153933,113405,0,1762919282,14108.655936819989,-60.94473411000217,52878.28438464 2025-11-12,03:48:04.000,316,11153891,113765,0,1762919283,14109.154423759996,-61.106864100001985,52878.347268720005 2025-11-12,03:48:05.000,316,11153951,113645,0,1762919284,14109.491239260002,-61.2548958299958,52878.52194672 2025-11-12,03:48:06.000,316,11153926,113445,0,1762919285,14109.780900589998,-61.522762770000554,52878.65470200001 2025-11-12,03:48:07.000,316,11153907,113525,0,1762919286,14109.895417859989,-61.78358057999867,52878.70361184001 2025-11-12,03:48:08.000,316,11153911,113645,0,1762919287,14109.956044649989,-61.98095621999528,52878.84335424001 2025-11-12,03:48:09.000,316,11153906,113365,0,1762919288,14110.030144059994,-62.0725949100015,52878.9341868 2025-11-12,03:48:10.000,316,11153927,113245,0,1762919289,14110.07729822999,-62.08669317000022,52879.066942080004 2025-11-12,03:48:11.000,316,11153965,113405,0,1762919290,14110.17834287999,-62.100791429998935,52879.12982616001 2025-11-12,03:48:12.000,316,11153941,113405,0,1762919291,14110.34675063,-61.98800535000191,52879.16476176 2025-11-12,03:48:13.000,316,11153901,113445,0,1762919292,14110.481476829991,-61.88931752999633,52879.34642688001 2025-11-12,03:48:14.000,316,11153906,113525,0,1762919293,14110.717247679997,-61.818826229995466,52879.353414000005 2025-11-12,03:48:15.000,316,11153878,113445,0,1762919294,14110.818292329997,-61.931612309999764,52879.43027232 2025-11-12,03:48:16.000,316,11153897,113405,0,1762919295,14110.993436389988,-62.34751097999833,52879.521104880005 2025-11-12,03:48:17.000,316,11153935,113685,0,1762919296,14111.074272109989,-62.83390094999777,52879.63289880001 2025-11-12,03:48:18.000,316,11153905,113245,0,1762919297,14111.148371519994,-63.313241789997846,52879.68180864001 2025-11-12,03:48:19.000,316,11153883,113405,0,1762919298,14111.121426279999,-63.79963175999728,52879.688795760005 2025-11-12,03:48:20.000,316,11153906,113365,0,1762919299,14111.094481039989,-64.20143216999713,52879.69578288 2025-11-12,03:48:21.000,316,11153904,113565,0,1762919300,14110.872182810002,-64.46224997999525,52879.83552528 2025-11-12,03:48:22.000,316,11153960,113405,0,1762919301,14110.703775059992,-64.68077300999721,52879.856486640005 2025-11-12,03:48:23.000,316,11153881,113525,0,1762919302,14110.528631000001,-64.8781486500011,52879.87744800001 2025-11-12,03:48:24.000,316,11153892,113485,0,1762919303,14110.414113729996,-65.08257341999706,52879.86347376 2025-11-12,03:48:25.000,316,11153969,113325,0,1762919304,14110.38043217999,-65.23060514999815,52879.856486640005 2025-11-12,03:48:26.000,316,11153993,113525,0,1762919305,14110.461267899991,-65.32929296999646,52879.91937072001 2025-11-12,03:48:27.000,316,11153997,113525,0,1762919306,14110.40737742,-65.51961948000098,52879.86347376 2025-11-12,03:48:28.000,316,11153862,113405,0,1762919307,14110.34675063,-65.6817494700008,52879.856486640005 2025-11-12,03:48:29.000,316,11153966,113405,0,1762919308,14110.29959645999,-65.85797771999933,52879.82155104 2025-11-12,03:48:30.000,316,11153880,113565,0,1762919309,14110.313069079995,-66.02010770999914,52879.74469272 2025-11-12,03:48:31.000,316,11153936,113365,0,1762919310,14110.461267899991,-66.28797464999661,52879.702769999996 2025-11-12,03:48:32.000,316,11153903,113365,0,1762919311,14110.649884580002,-66.76026635999733,52879.639885920005 2025-11-12,03:48:33.000,316,11153965,113525,0,1762919312,14110.798083399997,-67.35944241000107,52879.50713064 2025-11-12,03:48:34.000,316,11153934,113405,0,1762919313,14110.784610779992,-67.782390209999,52879.472195040005 2025-11-12,03:48:35.000,316,11153889,113605,0,1762919314,14110.663357199992,-68.05730627999583,52879.40931096 2025-11-12,03:48:36.000,316,11153896,113845,0,1762919315,14110.353486939995,-68.17009236000013,52879.34642688001 2025-11-12,03:48:37.000,316,11153861,113485,0,1762919316,14110.131188709995,-68.12074844999734,52879.31149128 2025-11-12,03:48:38.000,316,11153920,113565,0,1762919317,14109.821318449998,-67.9938641100016,52879.2835428 2025-11-12,03:48:39.000,316,11153916,113645,0,1762919318,14109.625965459993,-67.79648846999771,52879.1438004 2025-11-12,03:48:40.000,316,11153887,113325,0,1762919319,14109.471030330002,-67.7471445600022,52879.066942080004 2025-11-12,03:48:41.000,316,11153911,113445,0,1762919320,14109.437348779997,-67.76829195000028,52878.97610952 2025-11-12,03:48:42.000,316,11153942,113485,0,1762919321,14109.295886269996,-67.81763585999579,52878.89226408001 2025-11-12,03:48:43.000,316,11153945,113765,0,1762919322,14109.154423759996,-67.87402889999794,52878.80841864 2025-11-12,03:48:44.000,316,11153894,113405,0,1762919323,14108.99948862999,-67.93747106999945,52878.682650480005 2025-11-12,03:48:45.000,316,11153888,113605,0,1762919324,14108.871498739994,-67.93747106999945,52878.71758608 2025-11-12,03:48:46.000,316,11153892,113445,0,1762919325,14108.642464199998,-67.8458323800005,52878.67566336001 2025-11-12,03:48:47.000,316,11153943,113605,0,1762919326,14108.346066559992,-67.56386717999703,52878.60579216001 2025-11-12,03:48:48.000,316,11153937,113485,0,1762919327,14107.96209688999,-67.37354066999978,52878.57085656 2025-11-12,03:48:49.000,316,11154021,113605,0,1762919328,14107.504027809999,-67.01403503999609,52878.47303688 2025-11-12,03:48:50.000,316,11153933,113325,0,1762919329,14106.803451569991,-66.72502071000054,52878.43111416 2025-11-12,03:48:51.000,316,11153900,113485,0,1762919330,14105.995094370002,-66.42895724999835,52878.298358880005 2025-11-12,03:48:52.000,316,11153900,113405,0,1762919331,14105.153055619994,-66.28092551999725,52878.14464224 2025-11-12,03:48:53.000,316,11153926,113525,0,1762919332,14104.30428055999,-66.2386307400011,52878.05380968001 2025-11-12,03:48:54.000,316,11153890,113685,0,1762919333,14103.529604909992,-66.2245324799951,52877.87214456 2025-11-12,03:48:55.000,316,11153861,113325,0,1762919334,14102.88965546,-66.19633595999767,52877.69047944001 2025-11-12,03:48:56.000,316,11153910,113485,0,1762919335,14102.242969699997,-66.21748334999575,52877.57169840001 2025-11-12,03:48:57.000,316,11153942,113605,0,1762919336,14101.677119659995,-66.2738763899979,52877.40400752001 2025-11-12,03:48:58.000,316,11153903,113405,0,1762919337,14101.198841650003,-66.35846594999748,52877.18041968 2025-11-12,03:48:59.000,316,11153980,113565,0,1762919338,14100.720563639996,-66.44305550999707,52876.92189624 2025-11-12,03:49:00.000,316,11153938,113445,0,1762919339,14100.417429689995,-66.54174332999537,52876.740231120006 2025-11-12,03:49:01.000,316,11153901,113445,0,1762919340,14100.033460019993,-66.56993985000008,52876.51664328001 2025-11-12,03:49:02.000,316,11153964,113525,0,1762919341,14099.737062380002,-66.4360063799977,52876.27908120001 2025-11-12,03:49:03.000,316,11153862,113485,0,1762919342,14099.575390940001,-66.19633595999767,52876.08344184 2025-11-12,03:49:04.000,316,11153968,113285,0,1762919343,14099.53497308,-66.02010770999914,52875.83889264 2025-11-12,03:49:05.000,316,11153977,113405,0,1762919344,14099.683171899997,-65.85797771999933,52875.6502404 2025-11-12,03:49:06.000,316,11153958,113405,0,1762919345,14099.831370719992,-65.8156829399959,52875.52447224 2025-11-12,03:49:07.000,316,11153992,113405,0,1762919346,14100.026723709998,-65.91437076000147,52875.37075560001 2025-11-12,03:49:08.000,316,11153965,113445,0,1762919347,14100.168186219998,-66.02010770999914,52875.17511624001 2025-11-12,03:49:09.000,316,11153942,113325,0,1762919348,14100.36353920999,-66.10469726999872,52875.07729656 2025-11-12,03:49:10.000,316,11153912,113325,0,1762919349,14100.61278268,-66.18928682999831,52874.93056704 2025-11-12,03:49:11.000,316,11153923,113485,0,1762919350,14100.841817219996,-66.18928682999831,52874.727940560006 2025-11-12,03:49:12.000,316,11153974,113445,0,1762919351,14100.949598179992,-66.08354988000065,52874.65108224001 2025-11-12,03:49:13.000,316,11153971,113125,0,1762919352,14100.996752350002,-65.83683033000125,52874.60217240001 2025-11-12,03:49:14.000,316,11153959,113365,0,1762919353,14101.037170210002,-65.32929296999646,52874.511339840006 2025-11-12,03:49:15.000,316,11153949,113445,0,1762919354,14100.936125560002,-64.75126430999808,52874.40653304 2025-11-12,03:49:16.000,316,11153961,113485,0,1762919355,14100.56562850999,-64.15208826000162,52874.371597440004 2025-11-12,03:49:17.000,316,11153896,113485,0,1762919356,14100.060405259988,-63.595206990001316,52874.29473912001 2025-11-12,03:49:18.000,316,11153919,113485,0,1762919357,14099.528236769991,-63.03832572000101,52874.26679064001 2025-11-12,03:49:19.000,316,11153919,113245,0,1762919358,14098.989331969999,-62.728164000000106,52874.12704824001 2025-11-12,03:49:20.000,316,11153909,113925,0,1762919359,14098.403272999996,-62.558984880000935,52873.987305840004 2025-11-12,03:49:21.000,316,11153927,113445,0,1762919360,14097.9317313,-62.47439532000135,52873.82660208 2025-11-12,03:49:22.000,316,11153994,113205,0,1762919361,14097.763323549989,-62.42505140999856,52873.61698848 2025-11-12,03:49:23.000,316,11153910,113405,0,1762919362,14097.810477719999,-62.25587228999939,52873.47025896 2025-11-12,03:49:24.000,316,11153883,113445,0,1762919363,14097.99235809,-62.01620186999935,52873.26064536001 2025-11-12,03:49:25.000,316,11153930,113405,0,1762919364,14098.14729321999,-61.76243319000059,52873.18378704 2025-11-12,03:49:26.000,316,11153907,113525,0,1762919365,14098.288755729991,-61.43112408000161,52872.981160560004 2025-11-12,03:49:27.000,316,11153951,113445,0,1762919366,14098.349382519991,-61.050471059999836,52872.87635376001 2025-11-12,03:49:28.000,316,11153916,113245,0,1762919367,14098.403272999996,-60.775554989995726,52872.70866288001 2025-11-12,03:49:29.000,316,11153970,113365,0,1762919368,14098.497581340001,-60.55703196000104,52872.63180456 2025-11-12,03:49:30.000,316,11153988,113565,0,1762919369,14098.625571229997,-60.40195110000059,52872.47110080001 2025-11-12,03:49:31.000,316,11153905,113645,0,1762919370,14098.773770049993,-60.33145979999972,52872.37328112001 2025-11-12,03:49:32.000,316,11153909,113405,0,1762919371,14098.868078389998,-60.49358978999953,52872.191616000004 2025-11-12,03:49:33.000,316,11153888,113365,0,1762919372,14098.773770049993,-60.71916195000085,52872.11475768001 2025-11-12,03:49:34.000,316,11153917,113245,0,1762919373,14098.436954550001,-61.02932367000176,52871.98898952001 2025-11-12,03:49:35.000,316,11153910,113525,0,1762919374,14097.817214029994,-61.346534520002024,52871.84226 2025-11-12,03:49:36.000,316,11153945,113485,0,1762919375,14097.02906575999,-61.642597979996935,52871.73046608001 2025-11-12,03:49:37.000,316,11154014,113325,0,1762919376,14095.998410330001,-61.882268399996974,52871.61867216 2025-11-12,03:49:38.000,316,11153996,113445,0,1762919377,14094.886919179997,-62.00915273999999,52871.47892976 2025-11-12,03:49:39.000,316,11153938,113325,0,1762919378,14094.024671499988,-62.06554578000214,52871.304251760004 2025-11-12,03:49:40.000,316,11153931,113285,0,1762919379,14093.452085149991,-62.13603707999573,52871.136560880004 2025-11-12,03:49:41.000,316,11153921,113485,0,1762919380,14092.926652969989,-62.157184470001084,52870.98284424001 2025-11-12,03:49:42.000,316,11153923,113485,0,1762919381,14092.434902339992,-62.058496649995504,52870.91297304001 2025-11-12,03:49:43.000,316,11153952,113285,0,1762919382,14091.97683326,-61.78358057999867,52870.84310184001 2025-11-12,03:49:44.000,316,11153961,113565,0,1762919383,14091.390774289997,-61.31833799999731,52870.822140480006 2025-11-12,03:49:45.000,316,11153902,113765,0,1762919384,14090.97985938,-60.838997159997234,52870.84310184001 2025-11-12,03:49:46.000,316,11153923,113525,0,1762919385,14090.63630757,-60.32441067000036,52870.801179120004 2025-11-12,03:49:47.000,316,11153964,113445,0,1762919386,14090.454427199998,-59.81687330999557,52870.80816624 2025-11-12,03:49:48.000,316,11153938,113445,0,1762919387,14090.373591479998,-59.48556419999659,52870.83611472 2025-11-12,03:49:49.000,316,11153913,113245,0,1762919388,14090.447690889989,-59.3022868199987,52870.989831360006 2025-11-12,03:49:50.000,316,11153965,113365,0,1762919389,14090.56894446999,-59.11900944000081,52871.06668968 2025-11-12,03:49:51.000,316,11153913,113605,0,1762919390,14090.494845059999,-58.787700330001826,52871.15053512001 2025-11-12,03:49:52.000,316,11153978,113565,0,1762919391,14090.191711109997,-58.392949050001334,52871.23438056 2025-11-12,03:49:53.000,316,11153904,113365,0,1762919392,14089.63259737999,-57.91360821000126,52871.31123888 2025-11-12,03:49:54.000,316,11153923,113805,0,1762919393,14089.053274719998,-57.37787432999903,52871.34617448001 2025-11-12,03:49:55.000,316,11153975,113405,0,1762919394,14088.723195530001,-56.82804218999809,52871.40905856 2025-11-12,03:49:56.000,316,11153890,113605,0,1762919395,14088.709722909996,-56.3980452600008,52871.33918736 2025-11-12,03:49:57.000,316,11153888,113525,0,1762919396,14088.884866970002,-56.066736150001816,52871.304251760004 2025-11-12,03:49:58.000,316,11154002,113485,0,1762919397,14089.039802099993,-55.74952530000155,52871.33220024 2025-11-12,03:49:59.000,316,11153971,113165,0,1762919398,14089.113901509998,-55.48870748999616,52871.304251760004 2025-11-12,03:50:00.000,316,11154004,113405,0,1762919399,14089.154319369998,-55.19264403000125,52871.29726464001 2025-11-12,03:50:01.000,316,11153893,113605,0,1762919400,14089.060011029993,-54.86838405000162,52871.24136768 2025-11-12,03:50:02.000,316,11153962,113405,0,1762919401,14088.958966379992,-54.339699299998756,52871.185470720004 2025-11-12,03:50:03.000,316,11153899,113445,0,1762919402,14088.898339589992,-53.68413021000015,52871.10861240001 2025-11-12,03:50:04.000,316,11153887,113165,0,1762919403,14088.830976489997,-52.81708721999894,52871.04572832 2025-11-12,03:50:05.000,316,11154001,113405,0,1762919404,14088.945493760002,-51.9852898800018,52870.933934399996 2025-11-12,03:50:06.000,316,11153958,113445,0,1762919405,14089.053274719998,-51.20283645000018,52870.84310184001 2025-11-12,03:50:07.000,316,11153923,113285,0,1762919406,14089.120637819993,-50.56136562000029,52870.72432080001 2025-11-12,03:50:08.000,316,11153979,113405,0,1762919407,14089.309254499989,-49.89874740000232,52870.55662992001 2025-11-12,03:50:09.000,316,11154004,113285,0,1762919408,14089.39009021999,-49.29957134999859,52870.47977160001 2025-11-12,03:50:10.000,316,11153943,113325,0,1762919409,14089.47766225,-48.79908312000043,52870.39592616 2025-11-12,03:50:11.000,316,11153978,113445,0,1762919410,14089.51808011,-48.510068789997604,52870.22124816001 2025-11-12,03:50:12.000,316,11153936,113085,0,1762919411,14089.336199739999,-48.312693150000996,52870.14438984001 2025-11-12,03:50:13.000,316,11153923,113445,0,1762919412,14089.093692579998,-48.00253143000009,52869.99766032 2025-11-12,03:50:14.000,316,11153940,113765,0,1762919413,14088.911812209997,-47.57253449999553,52869.84394368 2025-11-12,03:50:15.000,316,11153957,113365,0,1762919414,14088.898339589992,-47.12139018000016,52869.70420128 2025-11-12,03:50:16.000,316,11153975,113445,0,1762919415,14088.911812209997,-46.79713020000054,52869.56445888 2025-11-12,03:50:17.000,316,11153981,113485,0,1762919416,14088.837712799992,-46.35303500999726,52869.424716479996 2025-11-12,03:50:18.000,316,11153971,113405,0,1762919417,14088.35943479,-45.94418546999805,52869.25003848 2025-11-12,03:50:19.000,316,11153936,113605,0,1762919418,14087.813793679998,-45.66926940000121,52868.99151504 2025-11-12,03:50:20.000,316,11153922,113445,0,1762919419,14087.288361499996,-45.66222027000185,52868.809849920006 2025-11-12,03:50:21.000,316,11153979,113325,0,1762919420,14086.863973969994,-45.8525467799991,52868.572287840005 2025-11-12,03:50:22.000,316,11153979,113485,0,1762919421,14086.641675739993,-46.02877502999763,52868.36267424 2025-11-12,03:50:23.000,316,11153881,113325,0,1762919422,14086.863973969994,-46.000578510000196,52868.083189439996 2025-11-12,03:50:24.000,316,11153946,113525,0,1762919423,14087.32204305,-45.817301130002306,52867.88755008 2025-11-12,03:50:25.000,316,11153953,113325,0,1762919424,14087.645385930002,-45.44369723999989,52867.72684632001 2025-11-12,03:50:26.000,316,11153973,113245,0,1762919425,14087.807057370002,-44.87271771000087,52867.58710392001 2025-11-12,03:50:27.000,316,11153908,113645,0,1762919426,14087.860947849993,-44.386327740001434,52867.447361520004 2025-11-12,03:50:28.000,316,11153899,113445,0,1762919427,14088.083246079994,-44.139608190002036,52867.23774792 2025-11-12,03:50:29.000,316,11153868,113205,0,1762919428,14088.33922586,-43.98452733000158,52867.063069920005 2025-11-12,03:50:30.000,316,11153951,113285,0,1762919429,14088.696250289991,-43.73075864999555,52866.95826312001 2025-11-12,03:50:31.000,316,11153920,113485,0,1762919430,14088.999384239993,-43.244368679996114,52866.81852072001 2025-11-12,03:50:32.000,316,11153964,113405,0,1762919431,14089.154319369998,-42.56765219999943,52866.68576544 2025-11-12,03:50:33.000,316,11153951,113285,0,1762919432,14089.188000919989,-41.848640939999314,52866.57397152001 2025-11-12,03:50:34.000,316,11153867,113085,0,1762919433,14089.47766225,-41.327005319995806,52866.37833216 2025-11-12,03:50:35.000,316,11153927,113125,0,1762919434,14089.861631920001,-40.89700838999852,52866.32942232 2025-11-12,03:50:36.000,316,11154006,113445,0,1762919435,14090.104139080002,-40.509306239997386,52866.18967992 2025-11-12,03:50:37.000,316,11153914,113485,0,1762919436,14090.158029559992,-39.95242496999708,52866.09884736001 2025-11-12,03:50:38.000,316,11153944,113405,0,1762919437,14090.110875389997,-39.14177501999802,52865.93115648001 2025-11-12,03:50:39.000,316,11153948,113405,0,1762919438,14090.056984909992,-38.23243725000066,52865.889233760005 2025-11-12,03:50:40.000,316,11153915,113325,0,1762919439,14089.888577159996,-37.266706440001144,52865.78442696001 2025-11-12,03:50:41.000,316,11153998,113445,0,1762919440,14089.726905719996,-36.18114041999797,52865.70058152 2025-11-12,03:50:42.000,316,11153948,113405,0,1762919441,14089.309254499989,-35.26475352000125,52865.60974896 2025-11-12,03:50:43.000,316,11153938,113765,0,1762919442,14088.864658040002,-34.489349219998985,52865.51192928 2025-11-12,03:50:44.000,316,11153926,113725,0,1762919443,14088.31901693,-34.01000837999891,52865.37917400001 2025-11-12,03:50:45.000,316,11154017,113445,0,1762919444,14087.908102019988,-33.79148534999695,52865.239431600006 2025-11-12,03:50:46.000,316,11153966,113485,0,1762919445,14087.483714490001,-33.74919057000079,52865.099689200004 2025-11-12,03:50:47.000,316,11153961,113365,0,1762919446,14087.167107919995,-33.685748399999284,52865.050779360005 2025-11-12,03:50:48.000,316,11153882,113285,0,1762919447,14087.13342636999,-33.46722536999732,52864.8900756 2025-11-12,03:50:49.000,316,11153916,113125,0,1762919448,14087.146898989995,-33.05837582999811,52864.80623016001 2025-11-12,03:50:50.000,316,11153946,113405,0,1762919449,14087.146898989995,-32.452150650002295,52864.6455264 2025-11-12,03:50:51.000,316,11153919,113605,0,1762919450,14087.2209984,-31.754286780000257,52864.58264232 2025-11-12,03:50:52.000,316,11153949,113445,0,1762919451,14087.05259064999,-31.04937377999886,52864.505784 2025-11-12,03:50:53.000,316,11153968,113405,0,1762919452,14086.904391829994,-30.478394249999837,52864.35905448 2025-11-12,03:50:54.000,316,11153926,113245,0,1762919453,14086.594521569998,-30.06249558000127,52864.28918328 2025-11-12,03:50:55.000,316,11153934,113765,0,1762919454,14086.365487030002,-29.82282516000123,52864.17040224 2025-11-12,03:50:56.000,316,11153912,113445,0,1762919455,14085.93436318999,-29.569056479995197,52864.03764696001 2025-11-12,03:50:57.000,316,11153863,113765,0,1762919456,14085.442612559993,-29.392828229996667,52863.85598184 2025-11-12,03:50:58.000,316,11153908,113405,0,1762919457,14084.83634465999,-29.343484320001153,52863.78611064 2025-11-12,03:50:59.000,316,11153956,113605,0,1762919458,14084.135768419997,-29.37168083999859,52863.60444552001 2025-11-12,03:51:00.000,316,11153935,113325,0,1762919459,14083.630545169995,-29.618400389997987,52863.40181904 2025-11-12,03:51:01.000,316,11153913,113685,0,1762919460,14083.212893949989,-29.745284730001003,52863.33893496 2025-11-12,03:51:02.000,316,11153908,113405,0,1762919461,14082.822187969992,-29.752333860000363,52863.087398640004 2025-11-12,03:51:03.000,316,11153980,113485,0,1762919462,14082.330437339995,-29.851021679998667,52862.91272064001 2025-11-12,03:51:04.000,316,11153948,113045,0,1762919463,14081.643333719992,-29.82282516000123,52862.74502976001 2025-11-12,03:51:05.000,316,11153884,113325,0,1762919464,14080.929284859994,-29.731186470002285,52862.57035176 2025-11-12,03:51:06.000,316,11153986,113605,0,1762919465,14080.168081830001,-29.625449519997346,52862.33278968 2025-11-12,03:51:07.000,316,11153968,113325,0,1762919466,14079.352988319988,-29.301189539997722,52862.06727912 2025-11-12,03:51:08.000,316,11153994,113445,0,1762919467,14078.55810373999,-28.91348738999659,52861.885614000006 2025-11-12,03:51:09.000,316,11153898,113565,0,1762919468,14077.635229269996,-28.568080019998888,52861.56420648 2025-11-12,03:51:10.000,316,11153889,113525,0,1762919469,14076.550683360001,-28.44119567999587,52861.33363152001 2025-11-12,03:51:11.000,316,11153985,113285,0,1762919470,14075.520027929997,-28.469392200000584,52861.075108080004 2025-11-12,03:51:12.000,316,11153978,113605,0,1762919471,14074.765561209999,-28.596276539996325,52860.72575208 2025-11-12,03:51:13.000,316,11153885,113725,0,1762919472,14074.078457589996,-28.77250479000213,52860.44626728001 2025-11-12,03:51:14.000,316,11153935,113485,0,1762919473,14073.398090279989,-28.89938912999787,52860.11787264 2025-11-12,03:51:15.000,316,11153938,113325,0,1762919474,14072.825503929991,-28.85004521999508,52859.83838784 2025-11-12,03:51:16.000,316,11153977,113645,0,1762919475,14072.455006879994,-28.589227409996965,52859.50300608 2025-11-12,03:51:17.000,316,11153908,113245,0,1762919476,14072.124927689998,-28.187426999997115,52859.181598560004 2025-11-12,03:51:18.000,316,11153906,113405,0,1762919477,14071.963256249997,-27.616447469998093,52858.87416528 2025-11-12,03:51:19.000,316,11153963,113525,0,1762919478,14071.875684220002,-27.186450540000806,52858.53878352 2025-11-12,03:51:20.000,316,11153895,113325,0,1762919479,14071.835266360002,-26.86219056000118,52858.26628584001 2025-11-12,03:51:21.000,316,11153975,113805,0,1762919480,14071.976728870002,-26.63661839999986,52857.96583968 2025-11-12,03:51:22.000,316,11153877,113445,0,1762919481,14072.246181269998,-26.523832319995563,52857.74923896 2025-11-12,03:51:23.000,316,11153907,113405,0,1762919482,14072.515633669995,-26.488586669998767,52857.4837284 2025-11-12,03:51:24.000,316,11153990,113765,0,1762919483,14072.68404141999,-26.629569270000502,52857.26712768 2025-11-12,03:51:25.000,316,11153944,113485,0,1762919484,14072.818767619996,-26.86923969000054,52857.04353984001 2025-11-12,03:51:26.000,316,11153881,113525,0,1762919485,14072.798558689996,-27.24284357999568,52856.86886184 2025-11-12,03:51:27.000,316,11153950,113605,0,1762919486,14072.68404141999,-27.602349209999375,52856.60335128 2025-11-12,03:51:28.000,316,11153881,113525,0,1762919487,14072.616678319995,-27.799724849995982,52856.41469904 2025-11-12,03:51:29.000,316,11153895,113365,0,1762919488,14072.636887249995,-27.87726527999621,52856.19809832 2025-11-12,03:51:30.000,316,11153869,113085,0,1762919489,14072.717722969996,-27.86316701999749,52856.02342032 2025-11-12,03:51:31.000,316,11153980,113605,0,1762919490,14072.48868843,-27.954805709996435,52855.778871120005 2025-11-12,03:51:32.000,316,11153947,113445,0,1762919491,14072.044091969998,-28.09578830999817,52855.68803856 2025-11-12,03:51:33.000,316,11153881,113485,0,1762919492,14071.458032999995,-28.31431134000013,52855.46445072001 2025-11-12,03:51:34.000,316,11153902,113445,0,1762919493,14070.730511519992,-28.61037480000232,52855.29675984001 2025-11-12,03:51:35.000,316,11153901,113445,0,1762919494,14069.928890629999,-28.821848699997645,52855.13605608 2025-11-12,03:51:36.000,316,11153898,113565,0,1762919495,14068.99254354,-29.068568249997043,52854.95439096001 2025-11-12,03:51:37.000,316,11153890,113405,0,1762919496,14068.076405380001,-29.3223369299958,52854.77971296 2025-11-12,03:51:38.000,316,11153900,113245,0,1762919497,14067.220894009988,-29.41397562000202,52854.605034960005 2025-11-12,03:51:39.000,316,11153951,113685,0,1762919498,14066.39232788,-29.625449519997346,52854.339524400006 2025-11-12,03:51:40.000,316,11153953,113725,0,1762919499,14065.509871269991,-29.95675862999633,52854.101962320005 2025-11-12,03:51:41.000,316,11153970,113445,0,1762919500,14064.573524179992,-30.372657300002174,52853.885361600005 2025-11-12,03:51:42.000,316,11153922,113325,0,1762919501,14063.603495539988,-30.957735089999915,52853.70369648 2025-11-12,03:51:43.000,316,11153952,113405,0,1762919502,14062.680621069994,-31.528714619998937,52853.431198800004 2025-11-12,03:51:44.000,316,11153933,113485,0,1762919503,14061.91941804,-31.951662419996865,52853.17267536 2025-11-12,03:51:45.000,316,11153891,113405,0,1762919504,14061.279468589993,-32.127890669995395,52852.879216320005 2025-11-12,03:51:46.000,316,11153957,113285,0,1762919505,14060.53173817999,-32.25477500999841,52852.5578088 2025-11-12,03:51:47.000,316,11153974,113485,0,1762919506,14059.864843490002,-32.226578490000975,52852.26434976 2025-11-12,03:51:48.000,316,11153979,113485,0,1762919507,14059.164267249995,-32.01510458999837,52852.00582632 2025-11-12,03:51:49.000,316,11153947,113365,0,1762919508,14058.571471969997,-31.824778080001124,52851.64948320001 2025-11-12,03:51:50.000,316,11153903,113525,0,1762919509,14057.95173144999,-31.613304179998522,52851.39095976001 2025-11-12,03:51:51.000,316,11153943,113325,0,1762919510,14057.298309379992,-31.415928540001914,52851.14641056001 2025-11-12,03:51:52.000,316,11153960,113485,0,1762919511,14056.624678379994,-31.22560202999739,52850.85295152 2025-11-12,03:51:53.000,316,11153959,113485,0,1762919512,14055.84326642,-31.077570299996296,52850.57346672001 2025-11-12,03:51:54.000,316,11153889,113605,0,1762919513,14054.960809809992,-31.04937377999886,52850.363853120005 2025-11-12,03:51:55.000,316,11153909,113565,0,1762919514,14054.010990099989,-30.971833349998633,52850.126291040004 2025-11-12,03:51:56.000,316,11153863,113645,0,1762919515,14053.05443407999,-30.915440309996484,52849.81885776 2025-11-12,03:51:57.000,316,11153908,113445,0,1762919516,14052.11808698999,-30.922489439995843,52849.61623128001 2025-11-12,03:51:58.000,316,11153900,113445,0,1762919517,14051.262575619992,-30.8308507499969,52849.32277224 2025-11-12,03:51:59.000,316,11153922,113565,0,1762919518,14050.568735689994,-30.739212059997953,52849.05027456 2025-11-12,03:52:00.000,316,11153951,113605,0,1762919519,14050.023094579992,-30.6969172800018,52848.83367384 2025-11-12,03:52:01.000,316,11153957,113525,0,1762919520,14049.60544336,-30.711015540000517,52848.48431784 2025-11-12,03:52:02.000,316,11153877,113445,0,1762919521,14049.329254649994,-30.64052423999965,52848.28169136 2025-11-12,03:52:03.000,316,11153876,113325,0,1762919522,14049.214737379989,-30.57708206999814,52848.00220656 2025-11-12,03:52:04.000,316,11153922,113085,0,1762919523,14049.288836789994,-30.548885550000705,52847.70874752 2025-11-12,03:52:05.000,316,11153962,113325,0,1762919524,14049.45724453999,-30.541836420001346,52847.464198320005 2025-11-12,03:52:06.000,316,11153848,113485,0,1762919525,14049.52460764,-30.41495207999833,52847.296507440005 2025-11-12,03:52:07.000,316,11153904,113485,0,1762919526,14049.62565229,-30.288067739995313,52847.12182944001 2025-11-12,03:52:08.000,316,11153965,113445,0,1762919527,14049.66607015,-30.097741229998064,52846.90522872001 2025-11-12,03:52:09.000,316,11153967,113645,0,1762919528,14049.57849811999,-29.879218199996103,52846.69561512001 2025-11-12,03:52:10.000,316,11153894,113445,0,1762919529,14049.288836789994,-29.688891689998854,52846.520937119996 2025-11-12,03:52:11.000,316,11153962,113245,0,1762919530,14048.952021290002,-29.576105610001832,52846.3043364 2025-11-12,03:52:12.000,316,11153911,113645,0,1762919531,14048.628678410001,-29.512663440000324,52846.1296584 2025-11-12,03:52:13.000,316,11153940,113565,0,1762919532,14048.37943493999,-29.463319529997534,52845.92703192001 2025-11-12,03:52:14.000,316,11153921,113365,0,1762919533,14048.271653979995,-29.42807388000074,52845.76632816 2025-11-12,03:52:15.000,316,11153876,113365,0,1762919534,14048.17734563999,-29.399877359996026,52845.52177896001 2025-11-12,03:52:16.000,316,11153982,113445,0,1762919535,14048.109982539994,-29.32938605999516,52845.31915248 2025-11-12,03:52:17.000,316,11153983,113325,0,1762919536,14048.049355749994,-29.251845630002208,52845.14447448 2025-11-12,03:52:18.000,316,11153906,113565,0,1762919537,14047.968520029994,-29.12496128999919,52844.98377072 2025-11-12,03:52:19.000,316,11153892,113405,0,1762919538,14048.015674199989,-28.976929559998098,52844.74620864 2025-11-12,03:52:20.000,316,11153882,113525,0,1762919539,14048.042619439999,-28.821848699997645,52844.52960792 2025-11-12,03:52:21.000,316,11153911,113485,0,1762919540,14048.015674199989,-28.56103088999953,52844.3130072 2025-11-12,03:52:22.000,316,11153901,113565,0,1762919541,14047.975256339989,-28.300213080001413,52844.17326480001 2025-11-12,03:52:23.000,316,11153906,113765,0,1762919542,14047.961783719998,-28.10988656999689,52843.95666408 2025-11-12,03:52:24.000,316,11153967,113405,0,1762919543,14048.062828369999,-27.940707449997717,52843.74705048001 2025-11-12,03:52:25.000,316,11153961,113485,0,1762919544,14048.251445049995,-27.73628268000175,52843.558398240006 2025-11-12,03:52:26.000,316,11153931,113525,0,1762919545,14048.30533553,-27.531857909998507,52843.34878464 2025-11-12,03:52:27.000,316,11153920,113445,0,1762919546,14048.312071839995,-27.34153140000126,52843.14615816001 2025-11-12,03:52:28.000,316,11153958,113405,0,1762919547,14048.332280769995,-27.24284357999568,52842.936544560005 2025-11-12,03:52:29.000,316,11153929,113205,0,1762919548,14048.23797242999,-27.193499670000165,52842.74090520001 2025-11-12,03:52:30.000,316,11153919,113325,0,1762919549,14047.975256339989,-27.172352280002087,52842.53827872 2025-11-12,03:52:31.000,316,11153982,113445,0,1762919550,14047.577814049997,-27.172352280002087,52842.30770376001 2025-11-12,03:52:32.000,316,11153983,113605,0,1762919551,14047.18037175999,-27.27104010000039,52842.05616744 2025-11-12,03:52:33.000,316,11153944,113405,0,1762919552,14046.621258029998,-27.419071830001485,52841.80463112001 2025-11-12,03:52:34.000,316,11153974,113365,0,1762919553,14046.055407989996,-27.538907039997866,52841.56706904001 2025-11-12,03:52:35.000,316,11153892,113405,0,1762919554,14045.516503189989,-27.574152690001938,52841.32251984001 2025-11-12,03:52:36.000,316,11153916,113485,0,1762919555,14045.031488870001,-27.658742250001524,52841.01508656001 2025-11-12,03:52:37.000,316,11153972,113565,0,1762919556,14044.55994716999,-27.729233549995115,52840.72162752 2025-11-12,03:52:38.000,316,11153873,113605,0,1762919557,14044.162504879998,-27.792675719996623,52840.35829728 2025-11-12,03:52:39.000,316,11153886,113605,0,1762919558,14043.852634620001,-27.729233549995115,52840.02990264001 2025-11-12,03:52:40.000,316,11153896,113565,0,1762919559,14043.556236979995,-27.531857909998507,52839.67355952001 2025-11-12,03:52:41.000,316,11153991,113525,0,1762919560,14043.30025719999,-27.2216961899976,52839.30324216 2025-11-12,03:52:42.000,316,11153890,113405,0,1762919561,14043.138585759989,-26.897436209997977,52838.97484752001 2025-11-12,03:52:43.000,316,11153908,113485,0,1762919562,14043.030804799993,-26.45334102000197,52838.646452880006 2025-11-12,03:52:44.000,316,11153959,113565,0,1762919563,14042.990386939993,-26.037442349996127,52838.22023856 2025-11-12,03:52:45.000,316,11153926,113405,0,1762919564,14042.997123249988,-25.60744541999884,52837.86389544 2025-11-12,03:52:46.000,316,11153950,113525,0,1762919565,14043.024068489998,-25.19154675000027,52837.48659096 2025-11-12,03:52:47.000,316,11153901,113605,0,1762919566,14043.024068489998,-24.839090249995934,52837.1512092 2025-11-12,03:52:48.000,316,11153923,113485,0,1762919567,14043.030804799993,-24.578272439997818,52836.77390472001 2025-11-12,03:52:49.000,316,11153877,113325,0,1762919568,14043.091431589994,-24.289258110002265,52836.48743280001 2025-11-12,03:52:50.000,316,11153904,113445,0,1762919569,14043.185739929999,-23.950899869996647,52836.01929576 2025-11-12,03:52:51.000,316,11153978,113445,0,1762919570,14043.28678458,-23.542050329997437,52835.725836720005 2025-11-12,03:52:52.000,316,11153939,113325,0,1762919571,14043.414774469995,-23.23188860999653,52835.3694936 2025-11-12,03:52:53.000,316,11153932,113405,0,1762919572,14043.50908281,-22.907628629996907,52835.069047439996 2025-11-12,03:52:54.000,316,11153908,113685,0,1762919573,14043.54276435999,-22.576319519997924,52834.7057172 2025-11-12,03:52:55.000,316,11153947,113725,0,1762919574,14043.54276435999,-22.322550839999167,52834.42623240001 2025-11-12,03:52:56.000,316,11153965,113285,0,1762919575,14043.46866495,-22.139273460001277,52834.167708960005 2025-11-12,03:52:57.000,316,11153914,113485,0,1762919576,14043.42151077999,-21.948946949996753,52833.8672628 2025-11-12,03:52:58.000,316,11153911,113445,0,1762919577,14043.34741137,-21.751571310000145,52833.65066208 2025-11-12,03:52:59.000,316,11153946,113445,0,1762919578,14043.19921254999,-21.568293930002255,52833.31528032 2025-11-12,03:53:00.000,316,11153948,113405,0,1762919579,14043.037541109989,-21.236984819995996,52833.05675688001 2025-11-12,03:53:01.000,316,11153963,113605,0,1762919580,14042.896078600003,-20.905675709997013,52832.72137512001 2025-11-12,03:53:02.000,316,11153897,113365,0,1762919581,14042.808506569992,-20.62371051000082,52832.5047744 2025-11-12,03:53:03.000,316,11153948,113485,0,1762919582,14042.687252989992,-20.440433129995654,52832.19734112001 2025-11-12,03:53:04.000,316,11153970,113165,0,1762919583,14042.720934539997,-20.193713579996256,52831.9458048 2025-11-12,03:53:05.000,316,11153913,113445,0,1762919584,14042.795033950002,-19.87650272999599,52831.64535864001 2025-11-12,03:53:06.000,316,11153896,113445,0,1762919585,14042.869133359993,-19.460604059997422,52831.4217708 2025-11-12,03:53:07.000,316,11153885,113565,0,1762919586,14042.808506569992,-18.93191931000183,52831.11433752 2025-11-12,03:53:08.000,316,11153909,113205,0,1762919587,14042.700725609997,-18.396185429999605,52830.92568528001 2025-11-12,03:53:09.000,316,11153940,113285,0,1762919588,14042.572735720001,-17.930942849998246,52830.70908456001 2025-11-12,03:53:10.000,316,11153890,113325,0,1762919589,14042.357173799996,-17.641928519995417,52830.50645808 2025-11-12,03:53:11.000,316,11153951,113245,0,1762919590,14042.04056722999,-17.472749399996246,52830.24793464 2025-11-12,03:53:12.000,316,11153941,113565,0,1762919591,14041.649861249993,-17.352914189999865,52830.05229528 2025-11-12,03:53:13.000,316,11153947,113605,0,1762919592,14041.06380227999,-17.38815983999666,52829.83569456 2025-11-12,03:53:14.000,316,11153999,113685,0,1762919593,14040.322808179997,-17.48684766000224,52829.591145360006 2025-11-12,03:53:15.000,316,11153910,113325,0,1762919594,14039.521187289989,-17.592584609999903,52829.353583280004 2025-11-12,03:53:16.000,316,11153886,113325,0,1762919595,14038.679148539995,-17.60668286999862,52829.136982560005 2025-11-12,03:53:17.000,316,11153938,113245,0,1762919596,14037.789955619992,-17.50094592000096,52828.85749776 2025-11-12,03:53:18.000,316,11153911,113485,0,1762919597,14036.927707939998,-17.409307230002014,52828.564038720004 2025-11-12,03:53:19.000,316,11153894,113405,0,1762919598,14036.14629597999,-17.3811107099973,52828.31948952001 2025-11-12,03:53:20.000,316,11153860,113565,0,1762919599,14035.378356640002,-17.44455287999881,52828.012056240004 2025-11-12,03:53:21.000,316,11153898,113525,0,1762919600,14034.650835159999,-17.6278302599967,52827.7535328 2025-11-12,03:53:22.000,316,11153995,113525,0,1762919601,14033.882895819996,-17.90979546000017,52827.35526696001 2025-11-12,03:53:23.000,316,11153872,113405,0,1762919602,14033.081274930002,-18.184711529997003,52827.06180792 2025-11-12,03:53:24.000,316,11153927,113445,0,1762919603,14032.239236179994,-18.2974976100013,52826.740400400005 2025-11-12,03:53:25.000,316,11153861,113245,0,1762919604,14031.383724809995,-18.30454674000066,52826.3910444 2025-11-12,03:53:26.000,316,11153902,113445,0,1762919605,14030.588840229997,-18.191760659996362,52826.05566264 2025-11-12,03:53:27.000,316,11153912,113285,0,1762919606,14029.91520923,-18.07897457999934,52825.69931952 2025-11-12,03:53:28.000,316,11153893,113525,0,1762919607,14029.383040740002,-18.01553240999783,52825.31502792 2025-11-12,03:53:29.000,316,11153903,113405,0,1762919608,14028.91823535,-17.930942849998246,52825.00759464001 2025-11-12,03:53:30.000,316,11153921,113525,0,1762919609,14028.386066859988,-17.930942849998246,52824.63727728 2025-11-12,03:53:31.000,316,11153965,113285,0,1762919610,14027.826953129996,-17.775861989997793,52824.322856880004 2025-11-12,03:53:32.000,316,11153859,113445,0,1762919611,14027.281312019993,-17.50094592000096,52823.99446224 2025-11-12,03:53:33.000,316,11153943,113685,0,1762919612,14026.715461979991,-17.183735070000694,52823.652093360004 2025-11-12,03:53:34.000,316,11153959,113565,0,1762919613,14026.243920279994,-16.908818999996583,52823.316711600004 2025-11-12,03:53:35.000,316,11153941,113245,0,1762919614,14025.846477990002,-16.648001189998467,52823.03023968 2025-11-12,03:53:36.000,316,11153905,113325,0,1762919615,14025.41535414999,-16.485871199998655,52822.68787080001 2025-11-12,03:53:37.000,316,11153980,113285,0,1762919616,14025.065066029994,-16.528165980002086,52822.43633448 2025-11-12,03:53:38.000,316,11153893,113565,0,1762919617,14024.741723149993,-16.732590749998053,52822.1289012 2025-11-12,03:53:39.000,316,11153949,113285,0,1762919618,14024.559842779992,-16.958162909999373,52821.87037776001 2025-11-12,03:53:40.000,316,11153897,113325,0,1762919619,14024.364489790001,-17.106194640000467,52821.639802800004 2025-11-12,03:53:41.000,316,11153893,113285,0,1762919620,14024.22302728,-17.26127550000092,52821.325382400006 2025-11-12,03:53:42.000,316,11153872,113565,0,1762919621,14024.068092149995,-17.296521149997716,52821.087820320005 2025-11-12,03:53:43.000,316,11153957,113565,0,1762919622,14023.93336594999,-17.22602984999685,52820.871219600005 2025-11-12,03:53:44.000,316,11153945,113405,0,1762919623,14023.87273915999,-17.190784200000053,52820.62667040001 2025-11-12,03:53:45.000,316,11153947,113485,0,1762919624,14023.87947547,-17.176685940001335,52820.36115984001 2025-11-12,03:53:46.000,316,11153955,113365,0,1762919625,14023.94010226,-17.16258767999534,52820.16552048 2025-11-12,03:53:47.000,316,11153891,113205,0,1762919626,14023.87947547,-17.085047249995114,52819.92795840001 2025-11-12,03:53:48.000,316,11153964,113405,0,1762919627,14023.657177239998,-17.02160508000088,52819.70437056 2025-11-12,03:53:49.000,316,11153951,113285,0,1762919628,14023.367515910002,-16.9229172599953,52819.47379560001 2025-11-12,03:53:50.000,316,11153943,113245,0,1762919629,14023.017227789991,-16.887671609998506,52819.23623352001 2025-11-12,03:53:51.000,316,11153926,113405,0,1762919630,14022.72083015,-16.937015520001296,52819.06854264001 2025-11-12,03:53:52.000,316,11153911,113605,0,1762919631,14022.404223579993,-17.0357033399996,52818.810019200006 2025-11-12,03:53:53.000,316,11153980,113445,0,1762919632,14022.067408080002,-17.21898071999749,52818.65630256 2025-11-12,03:53:54.000,316,11153915,113485,0,1762919633,14021.72385627,-17.458651139997528,52818.4606632 2025-11-12,03:53:55.000,316,11153880,113445,0,1762919634,14021.339886599999,-17.754714599999716,52818.285985200004 2025-11-12,03:53:56.000,316,11153892,113485,0,1762919635,14020.915499069997,-18.093072839998058,52818.10432008 2025-11-12,03:53:57.000,316,11153976,113405,0,1762919636,14020.34291272,-18.508971509996627,52817.9366292 2025-11-12,03:53:58.000,316,11153950,113485,0,1762919637,14019.689490650002,-18.89667365999776,52817.77592544001 2025-11-12,03:53:59.000,316,11153937,113805,0,1762919638,14018.9821781,-19.3478179800004,52817.54535048 2025-11-12,03:54:00.000,316,11153920,113405,0,1762919639,14018.301810789992,-19.784864039997046,52817.38464672 2025-11-12,03:54:01.000,316,11153921,113925,0,1762919640,14017.83700539999,-20.292401400001836,52817.15407176001 2025-11-12,03:54:02.000,316,11153916,113485,0,1762919641,14017.567552999993,-20.828135279996786,52816.944458160004 2025-11-12,03:54:03.000,316,11153983,113405,0,1762919642,14017.426090489993,-21.328623510002217,52816.7138832 2025-11-12,03:54:04.000,316,11153968,113285,0,1762919643,14017.217264879997,-21.575343060001615,52816.48330824001 2025-11-12,03:54:05.000,316,11153967,113405,0,1762919644,14016.78614104,-21.533048279998184,52816.273694640004 2025-11-12,03:54:06.000,316,11153933,113445,0,1762919645,14016.240499929998,-21.272230470000068,52816.11997800001 2025-11-12,03:54:07.000,316,11153977,113485,0,1762919646,14015.72854037,-21.03256005000003,52815.8754288 2025-11-12,03:54:08.000,316,11153980,113405,0,1762919647,14015.553396309995,-20.877479189999576,52815.65882808 2025-11-12,03:54:09.000,316,11153992,113405,0,1762919648,14015.492769519995,-20.8563318000015,52815.44222736 2025-11-12,03:54:10.000,316,11153896,113365,0,1762919649,14015.492769519995,-20.828135279996786,52815.21165240001 2025-11-12,03:54:11.000,316,11153902,113565,0,1762919650,14015.351307009994,-20.84928267000214,52815.08588424 2025-11-12,03:54:12.000,316,11153998,113445,0,1762919651,14015.102063539998,-20.870430060000217,52814.89723200001 2025-11-12,03:54:13.000,316,11153894,113405,0,1762919652,14014.751775420002,-20.96911787999852,52814.70857976001 2025-11-12,03:54:14.000,316,11153979,113325,0,1762919653,14014.374542059995,-21.117149609999615,52814.49197904001 2025-11-12,03:54:15.000,316,11153950,113245,0,1762919654,14013.970363459994,-21.32157437999558,52814.345249519996 2025-11-12,03:54:16.000,316,11153973,113005,0,1762919655,14013.539239619997,-21.476655239996035,52814.15659728001 2025-11-12,03:54:17.000,316,11153949,113405,0,1762919656,14013.20242411999,-21.67403087999992,52814.009867759996 2025-11-12,03:54:18.000,316,11153919,113285,0,1762919657,14013.013807439995,-21.822062610001012,52813.86313824 2025-11-12,03:54:19.000,316,11153964,113765,0,1762919658,14012.730882419994,-21.927799559998675,52813.611601920005 2025-11-12,03:54:20.000,316,11153904,113405,0,1762919659,14012.319967509997,-22.03353650999634,52813.51378224001 2025-11-12,03:54:21.000,316,11153948,113445,0,1762919660,14011.61939126999,-22.174519109998073,52813.38801408001 2025-11-12,03:54:22.000,316,11153964,113365,0,1762919661,14010.82450668999,-22.48468082999898,52813.21333608 2025-11-12,03:54:23.000,316,11153973,112965,0,1762919662,14009.827532809992,-22.794842549999885,52813.059619440006 2025-11-12,03:54:24.000,316,11153992,113525,0,1762919663,14008.513952360001,-23.06270948999736,52812.86398008001 2025-11-12,03:54:25.000,316,11153900,113605,0,1762919664,14007.308152869991,-23.33762556000147,52812.76616040001 2025-11-12,03:54:26.000,316,11153927,113405,0,1762919665,14006.189925409992,-23.668934670000453,52812.61943088 2025-11-12,03:54:27.000,316,11153946,113325,0,1762919666,14005.091906879992,-23.943850739997288,52812.29802336 2025-11-12,03:54:28.000,316,11153964,113765,0,1762919667,14004.148823479998,-24.21171768000204,52812.14430672001 2025-11-12,03:54:29.000,316,11153989,113605,0,1762919668,14003.30678472999,-24.437289839996083,52811.885783280006 2025-11-12,03:54:30.000,316,11153904,113765,0,1762919669,14002.713989449992,-24.61351809000189,52811.59232424001 2025-11-12,03:54:31.000,316,11153939,113365,0,1762919670,14002.13466679,-24.61351809000189,52811.32681368001 2025-11-12,03:54:32.000,316,11153961,113485,0,1762919671,14001.663125089988,-24.627616350000608,52811.10322584 2025-11-12,03:54:33.000,316,11153930,113685,0,1762919672,14001.07032980999,-24.62056722000125,52810.88662512 2025-11-12,03:54:34.000,316,11153931,113165,0,1762919673,14000.322599400002,-24.712205910000193,52810.62810168 2025-11-12,03:54:35.000,316,11153972,113405,0,1762919674,13999.480560649994,436.8013843200024,52810.39752672001 2025-11-12,03:54:36.000,316,11153889,113605,0,1762919675,13998.55768618,-25.050564149998536,52810.187913120004 2025-11-12,03:54:37.000,316,11153950,113405,0,1762919676,13997.729120049997,-25.262038050001138,52809.922402560005 2025-11-12,03:54:38.000,316,11153917,113445,0,1762919677,13996.954444399998,-25.494659340001817,52809.64990488001 2025-11-12,03:54:39.000,316,11153911,113485,0,1762919678,13996.25386815999,-25.797771929996088,52809.43330416 2025-11-12,03:54:40.000,316,11153882,113565,0,1762919679,13995.398356789992,-26.05858974000148,52809.18875496 2025-11-12,03:54:41.000,316,11153897,113605,0,1762919680,13994.401382909993,-26.389898850000463,52809.00010272 2025-11-12,03:54:42.000,316,11153874,113605,0,1762919681,13993.330309619989,-26.798748389999673,52808.75555352 2025-11-12,03:54:43.000,316,11153956,113405,0,1762919682,13992.185136919994,-27.256941840001673,52808.52497856001 2025-11-12,03:54:44.000,316,11153936,113645,0,1762919683,13990.979337429999,-27.820872240001336,52808.26645512001 2025-11-12,03:54:45.000,316,11153918,113365,0,1762919684,13989.948681999995,-28.37775351000164,52808.0149188 2025-11-12,03:54:46.000,316,11153898,113405,0,1762919685,13988.89781763999,-28.92053651999595,52807.82626656 2025-11-12,03:54:47.000,316,11153949,113485,0,1762919686,13987.820008039991,-29.3223369299958,52807.53280752 2025-11-12,03:54:48.000,316,11153957,113405,0,1762919687,13986.957760359997,-29.639547779996064,52807.29524544 2025-11-12,03:54:49.000,316,11153903,113445,0,1762919688,13985.967522789993,-29.879218199996103,52807.06467048001 2025-11-12,03:54:50.000,316,11153915,113525,0,1762919689,13984.950339979994,-30.041348189995915,52806.75723720001 2025-11-12,03:54:51.000,316,11153883,113285,0,1762919690,13984.013992889995,-30.090692099998705,52806.568584960005 2025-11-12,03:54:52.000,316,11153912,113285,0,1762919691,13983.070909490001,-30.161183399999572,52806.351984240006 2025-11-12,03:54:53.000,316,11153941,113485,0,1762919692,13982.114353470002,-30.492492509998556,52806.07948656 2025-11-12,03:54:54.000,316,11153952,113405,0,1762919693,13981.070225419993,-30.957735089999915,52805.80698888 2025-11-12,03:54:55.000,316,11153888,113565,0,1762919694,13979.985679509999,-31.387732019997202,52805.54147832 2025-11-12,03:54:56.000,316,11153890,113365,0,1762919695,13978.806825259999,-31.86002372999792,52805.275967760004 2025-11-12,03:54:57.000,316,11153881,113565,0,1762919696,13977.64144362999,-32.29706979000184,52804.98250872001 2025-11-12,03:54:58.000,316,11153969,113445,0,1762919697,13976.516479859994,-32.65657541999826,52804.723985280005 2025-11-12,03:54:59.000,316,11153889,113445,0,1762919698,13975.479088119995,-33.001982789995964,52804.43052624001 2025-11-12,03:55:00.000,316,11153869,113925,0,1762919699,13974.556213650001,-33.213456689998566,52804.172002800005 2025-11-12,03:55:01.000,316,11153952,113165,0,1762919700,13973.680493350003,-33.34034103000158,52803.90649224001 2025-11-12,03:55:02.000,316,11153997,113685,0,1762919701,13972.87213615,-33.29099711999879,52803.58508472 2025-11-12,03:55:03.000,316,11153976,113685,0,1762919702,13972.144614669996,-33.164112779995776,52803.30559992001 2025-11-12,03:55:04.000,316,11153892,113365,0,1762919703,13971.511401529999,-33.241653209996,52803.047076480005 2025-11-12,03:55:05.000,316,11153957,113405,0,1762919704,13970.911869939991,-33.396734069996455,52802.80252728001 2025-11-12,03:55:06.000,316,11153880,113525,0,1762919705,13970.103512739988,-33.6011588399997,52802.56496520001 2025-11-12,03:55:07.000,316,11153911,113405,0,1762919706,13969.140220409994,-33.685748399999284,52802.34836448001 2025-11-12,03:55:08.000,316,11153929,113365,0,1762919707,13968.07588343,-33.77738708999823,52802.08285392001 2025-11-12,03:55:09.000,316,11153961,113445,0,1762919708,13967.01154644999,-33.89017316999525,52801.8313176 2025-11-12,03:55:10.000,316,11153988,113445,0,1762919709,13965.9000553,-33.99591012000019,52801.57279416 2025-11-12,03:55:11.000,316,11153925,113285,0,1762919710,13964.849190939996,-34.15099098000064,52801.30029648 2025-11-12,03:55:12.000,316,11153944,113525,0,1762919711,13963.838744439992,-34.21443315000215,52801.02081168 2025-11-12,03:55:13.000,316,11153994,113485,0,1762919712,13962.949551519989,-34.22148228000151,52800.70639128 2025-11-12,03:55:14.000,316,11154014,113325,0,1762919713,13962.188348489995,-34.22853141000087,52800.44786784 2025-11-12,03:55:15.000,316,11153932,113565,0,1762919714,13961.595553209998,-34.15804011,52800.20331864 2025-11-12,03:55:16.000,316,11153971,113445,0,1762919715,13961.137484129991,-33.98886099000083,52799.86793688 2025-11-12,03:55:17.000,316,11153914,113365,0,1762919716,13960.69288766999,-33.685748399999284,52799.56749072001 2025-11-12,03:55:18.000,316,11153860,113365,0,1762919717,13960.120301319992,-33.36148841999966,52799.32992864001 2025-11-12,03:55:19.000,316,11154012,113285,0,1762919718,13959.466879249994,-32.987884529997245,52798.98057264 2025-11-12,03:55:20.000,316,11153928,113005,0,1762919719,13958.786511940001,-32.811656279998715,52798.7919204 2025-11-12,03:55:21.000,316,11153959,113085,0,1762919720,13958.112880939989,-32.621329770001466,52798.540384080006 2025-11-12,03:55:22.000,316,11153889,113445,0,1762919721,13957.452722559996,-32.395757610000146,52798.302822000005 2025-11-12,03:55:23.000,316,11153919,113405,0,1762919722,13956.698255839998,-32.24772587999905,52798.016350080004 2025-11-12,03:55:24.000,316,11153910,113405,0,1762919723,13955.869689709994,-32.02215371999773,52797.75782664 2025-11-12,03:55:25.000,316,11153884,113285,0,1762919724,13955.148904540001,-31.80363068999577,52797.59712288 2025-11-12,03:55:26.000,316,11153992,113445,0,1762919725,13954.495482469989,-31.73313939000218,52797.35257368 2025-11-12,03:55:27.000,316,11153952,113565,0,1762919726,13953.970050290001,-31.599205919999804,52797.07308888001 2025-11-12,03:55:28.000,316,11154004,113565,0,1762919727,13953.48503597,-31.51461636000022,52796.891423760004 2025-11-12,03:55:29.000,316,11153904,113605,0,1762919728,13953.026966889993,-31.317240719996335,52796.70277152 2025-11-12,03:55:30.000,316,11153890,113365,0,1762919729,13952.54195256999,-31.133963339998445,52796.4861708 2025-11-12,03:55:31.000,316,11153945,113245,0,1762919730,13952.029993009994,-30.971833349998633,52796.28354432001 2025-11-12,03:55:32.000,316,11153996,113405,0,1762919731,13951.477615589996,-30.76035944999603,52796.052969360004 2025-11-12,03:55:33.000,316,11153930,113205,0,1762919732,13950.864611379999,-30.57708206999814,52795.87829136001 2025-11-12,03:55:34.000,316,11153883,113405,0,1762919733,13950.366124439992,-30.40790294999897,52795.71060048001 2025-11-12,03:55:35.000,316,11153906,113605,0,1762919734,13949.88111011999,-30.21757644000172,52795.51496112001 2025-11-12,03:55:36.000,316,11153960,113325,0,1762919735,13949.449986279993,-29.94970949999697,52795.2983604 2025-11-12,03:55:37.000,316,11153974,113565,0,1762919736,13949.106434469992,-29.65364604000206,52795.17259224 2025-11-12,03:55:38.000,316,11153894,113365,0,1762919737,13948.776355279995,-29.294140409998363,52794.96996576001 2025-11-12,03:55:39.000,316,11153897,113445,0,1762919738,13948.513639189994,-28.90643825999723,52794.781313520005 2025-11-12,03:55:40.000,316,11153927,113605,0,1762919739,13948.264395719998,-28.420048289997794,52794.65554536001 2025-11-12,03:55:41.000,316,11153911,113445,0,1762919740,13948.230714169993,-27.997100489999866,52794.494841600004 2025-11-12,03:55:42.000,316,11153986,113365,0,1762919741,13948.257659409988,-27.574152690001938,52794.36208632 2025-11-12,03:55:43.000,316,11153867,113525,0,1762919742,13948.291340959993,-27.165303149995452,52794.229331040005 2025-11-12,03:55:44.000,316,11153980,113485,0,1762919743,13948.291340959993,-26.64366752999922,52794.1454856 2025-11-12,03:55:45.000,316,11153921,113405,0,1762919744,13948.217241549988,-26.157277559999784,52794.06862728 2025-11-12,03:55:46.000,316,11153911,113205,0,1762919745,13948.149878449993,-25.762526279999292,52794.01971744 2025-11-12,03:55:47.000,316,11153872,113365,0,1762919746,13947.981470699997,-25.459413689997746,52793.88696216001 2025-11-12,03:55:48.000,316,11153996,113325,0,1762919747,13947.893898670001,-25.283185439999215,52793.80311672 2025-11-12,03:55:49.000,316,11153964,113525,0,1762919748,13947.860217119996,-25.1563010999962,52793.74023264 2025-11-12,03:55:50.000,316,11153908,113485,0,1762919749,13947.880426049996,-25.071711539996613,52793.726258400005 2025-11-12,03:55:51.000,316,11153960,113485,0,1762919750,13947.833271880001,-25.0223676300011,52793.64241296 2025-11-12,03:55:52.000,316,11153967,113845,0,1762919751,13947.779381399996,-24.9095815499968,52793.607477360005 2025-11-12,03:55:53.000,316,11153898,113765,0,1762919752,13947.7120183,-24.78269721000106,52793.56555464 2025-11-12,03:55:54.000,316,11153908,113525,0,1762919753,13947.61097365,-24.599419829995895,52793.55158040001 2025-11-12,03:55:55.000,316,11153956,113685,0,1762919754,13947.66486412999,-24.39499505999993,52793.50267056001 2025-11-12,03:55:56.000,316,11153983,113485,0,1762919755,13947.792854020001,-24.134177250001812,52793.47472208 2025-11-12,03:55:57.000,316,11153964,112765,0,1762919756,13947.947789149992,-23.88040856999578,52793.46074784001 2025-11-12,03:55:58.000,316,11153905,113165,0,1762919757,13947.994943320002,-23.46450989999721,52793.4467736 2025-11-12,03:55:59.000,316,11153982,113405,0,1762919758,13948.055570110002,-23.090906010002072,52793.41882512 2025-11-12,03:56:00.000,316,11153908,113405,0,1762919759,13948.042097489997,-22.801891679999244,52793.439786480005 2025-11-12,03:56:01.000,316,11153870,113405,0,1762919760,13947.941052839997,-22.41418952999811,52793.4467736 2025-11-12,03:56:02.000,316,11153972,113445,0,1762919761,13947.759172469996,-22.167469979998714,52793.42581224 2025-11-12,03:56:03.000,316,11153993,113125,0,1762919762,13947.44930221,-22.01943824999762,52793.41183800001 2025-11-12,03:56:04.000,316,11153994,113205,0,1762919763,13946.964287889998,-21.984192600000824,52793.488696320004 2025-11-12,03:56:05.000,316,11153957,113325,0,1762919764,13946.38496522999,-22.082880419999128,52793.4467736 2025-11-12,03:56:06.000,316,11153915,113445,0,1762919765,13945.691125299993,-22.20271562999551,52793.48170920001 2025-11-12,03:56:07.000,316,11154001,113085,0,1762919766,13945.01075799,-22.378943880001316,52793.439786480005 2025-11-12,03:56:08.000,316,11153935,113365,0,1762919767,13944.263027579997,-22.618614300001354,52793.42581224 2025-11-12,03:56:09.000,316,11153906,113165,0,1762919768,13943.596132889994,-22.8441864599954,52793.35594104 2025-11-12,03:56:10.000,316,11153903,113485,0,1762919769,13942.81472093,-22.99926731999585,52793.23017288 2025-11-12,03:56:11.000,316,11153907,113405,0,1762919770,13942.046781589997,-23.013365580001846,52793.223185760005 2025-11-12,03:56:12.000,316,11153974,113605,0,1762919771,13941.3125238,-22.94287428000098,52793.12536608001 2025-11-12,03:56:13.000,316,11153982,113405,0,1762919772,13940.672574349992,-22.88648123999883,52793.01357216 2025-11-12,03:56:14.000,316,11153964,113365,0,1762919773,13940.032624899999,-22.93582515000162,52792.94370096 2025-11-12,03:56:15.000,316,11153972,113405,0,1762919774,13939.460038550002,-23.090906010002072,52792.80395856 2025-11-12,03:56:16.000,316,11153995,113325,0,1762919775,13938.98849684999,-23.316478169996117,52792.68517752 2025-11-12,03:56:17.000,316,11153928,113405,0,1762919776,13938.476537289993,-23.612541629998304,52792.63626768 2025-11-12,03:56:18.000,316,11153984,113445,0,1762919777,13937.924159869995,-23.86631030999706,52792.58037072 2025-11-12,03:56:19.000,316,11153980,113325,0,1762919778,13937.317891969993,-24.11302985999646,52792.433641200005 2025-11-12,03:56:20.000,316,11153862,113725,0,1762919779,13936.63752466,-24.409093319998647,52792.384731360005 2025-11-12,03:56:21.000,316,11153925,113405,0,1762919780,13935.903266870002,-24.803844599999138,52792.25197608 2025-11-12,03:56:22.000,316,11153995,113445,0,1762919781,13935.088173359989,-25.177448490001552,52792.1541564 2025-11-12,03:56:23.000,316,11153960,113405,0,1762919782,13934.124881029995,-25.529904989998613,52792.000439760006 2025-11-12,03:56:24.000,316,11153892,113565,0,1762919783,13933.087489289996,-25.81891932000144,52791.95152992001 2025-11-12,03:56:25.000,316,11153935,113605,0,1762919784,13932.097251719992,-26.122031909995712,52791.78383904001 2025-11-12,03:56:26.000,316,11153974,113485,0,1762919785,13930.938606399992,-26.45334102000197,52791.665058000006 2025-11-12,03:56:27.000,316,11153928,113525,0,1762919786,13929.867533110002,-26.742355349997524,52791.46941864001 2025-11-12,03:56:28.000,316,11153979,113365,0,1762919787,13928.796459819998,-27.05956619999779,52791.35063760001 2025-11-12,03:56:29.000,316,11153935,113165,0,1762919788,13927.738859149998,-27.376777049998054,52791.22486944 2025-11-12,03:56:30.000,316,11154010,113445,0,1762919789,13926.607159069994,-27.729233549995115,52791.03621720001 2025-11-12,03:56:31.000,316,11153961,113405,0,1762919790,13925.45525005999,-28.116935699996247,52790.826603600006 2025-11-12,03:56:32.000,316,11153966,113405,0,1762919791,13924.26292319,-28.56103088999953,52790.6868612 2025-11-12,03:56:33.000,316,11153952,113245,0,1762919792,13923.023442149999,-29.026273470000888,52790.50519608 2025-11-12,03:56:34.000,316,11153922,113245,0,1762919793,13921.83785158999,-29.456270399998175,52790.33051808 2025-11-12,03:56:35.000,316,11153938,113285,0,1762919794,13920.773514609995,-29.865119939997385,52790.12789160001 2025-11-12,03:56:36.000,316,11153992,113445,0,1762919795,13919.81022228,-30.330362519998744,52789.89731664 2025-11-12,03:56:37.000,316,11154011,113605,0,1762919796,13918.907556739992,-30.732162929998594,52789.69469016001 2025-11-12,03:56:38.000,316,11153917,113405,0,1762919797,13918.153090019994,-31.126914209999086,52789.47110232 2025-11-12,03:56:39.000,316,11153952,113445,0,1762919798,13917.418832229996,-31.45822331999807,52789.3243728 2025-11-12,03:56:40.000,316,11153926,113405,0,1762919799,13916.724992299998,-31.754286780000257,52789.1147592 2025-11-12,03:56:41.000,316,11153995,113445,0,1762919800,13916.078306539996,-32.25477500999841,52788.89815848 2025-11-12,03:56:42.000,316,11154003,113645,0,1762919801,13915.364257679998,-32.6847719399957,52788.75142896 2025-11-12,03:56:43.000,316,11153935,113605,0,1762919802,13914.58284571999,-33.15001451999706,52788.5557896 2025-11-12,03:56:44.000,316,11153894,113405,0,1762919803,13913.794697450001,-33.685748399999284,52788.4859184 2025-11-12,03:56:45.000,316,11153922,113405,0,1762919804,13912.986340249998,-34.12984358999529,52788.346176 2025-11-12,03:56:46.000,316,11153989,113525,0,1762919805,13912.17124674,-34.62328269000136,52788.192459360005 2025-11-12,03:56:47.000,316,11153968,113405,0,1762919806,13911.31573537,-35.08852526999544,52788.08765256001 2025-11-12,03:56:48.000,316,11153943,113685,0,1762919807,13910.621895439988,426.06555933000345,52787.99682000001 2025-11-12,03:56:49.000,316,11153966,113565,0,1762919808,13910.02910015999,-35.885076959995786,52787.8920132 2025-11-12,03:56:50.000,316,11153901,113725,0,1762919809,13909.483459049989,-36.124747379995824,52787.75227080001 2025-11-12,03:56:51.000,316,11153978,113525,0,1762919810,13909.052335209992,-36.23048433000076,52787.66143824001 2025-11-12,03:56:52.000,316,11153903,113125,0,1762919811,13908.722256019995,-36.18114041999797,52787.54964432 2025-11-12,03:56:53.000,316,11153937,113325,0,1762919812,13908.459539929994,-35.941469999997935,52787.5077216 2025-11-12,03:56:54.000,316,11153934,113445,0,1762919813,13908.169878599998,-35.701799579997896,52787.40990192 2025-11-12,03:56:55.000,316,11153970,113085,0,1762919814,13907.893689889992,-35.356392210000195,52787.32605648001 2025-11-12,03:56:56.000,316,11153910,113365,0,1762919815,13907.50972021999,-35.04623048999929,52787.24221104 2025-11-12,03:56:57.000,316,11154004,113405,0,1762919816,13906.950606489998,-34.88410049999948,52787.256185280006 2025-11-12,03:56:58.000,316,11153996,113325,0,1762919817,13906.29718442,-34.841805719996046,52787.20028832 2025-11-12,03:56:59.000,316,11153889,113485,0,1762919818,13905.522508770002,-34.954591800000344,52787.088494400006 2025-11-12,03:57:00.000,316,11153985,113525,0,1762919819,13904.565952749988,-35.21540960999846,52787.088494400006 2025-11-12,03:57:01.000,316,11153977,113685,0,1762919820,13903.467934219989,-35.532620459998725,52786.97670048 2025-11-12,03:57:02.000,316,11153945,113485,0,1762919821,13902.309288899989,-35.84278217999963,52786.9836876 2025-11-12,03:57:03.000,316,11153992,113525,0,1762919822,13901.164116199994,-36.25163171999884,52786.88586792 2025-11-12,03:57:04.000,316,11153939,113525,0,1762919823,13900.066097669995,-36.752119949996995,52786.83695808 2025-11-12,03:57:05.000,316,11153997,113565,0,1762919824,13899.11627795999,-37.22441165999771,52786.76708688 2025-11-12,03:57:06.000,316,11153972,113565,0,1762919825,13898.334865999997,-37.71080162999715,52786.71118992 2025-11-12,03:57:07.000,316,11153932,113245,0,1762919826,13897.607344519995,-38.16194594999979,52786.65529296001 2025-11-12,03:57:08.000,316,11153998,113445,0,1762919827,13897.028021860002,-38.669483309997304,52786.59240888 2025-11-12,03:57:09.000,316,11153946,113565,0,1762919828,13896.468908129995,-39.078332849996514,52786.47362784 2025-11-12,03:57:10.000,316,11153919,113485,0,1762919829,13895.936739639998,-39.44488760999957,52786.43170512 2025-11-12,03:57:11.000,316,11153892,113285,0,1762919830,13895.492143179996,-39.84668801999942,52786.417730880006 2025-11-12,03:57:12.000,316,11153940,113605,0,1762919831,13895.087964579994,-40.149800610000966,52786.3548468 2025-11-12,03:57:13.000,316,11154011,113365,0,1762919832,13894.663577049992,-40.347176249997574,52786.277988480004 2025-11-12,03:57:14.000,316,11153881,113445,0,1762919833,13894.12467225,-40.43881493999652,52786.25702712 2025-11-12,03:57:15.000,316,11153912,113405,0,1762919834,13893.612712689988,-40.46701146000123,52786.27100136001 2025-11-12,03:57:16.000,316,11153922,113365,0,1762919835,13893.053598959996,-40.382421900001646,52786.24305288001 2025-11-12,03:57:17.000,316,11153933,113485,0,1762919836,13892.534903089989,-40.2132427799952,52786.2151044 2025-11-12,03:57:18.000,316,11153911,113445,0,1762919837,13892.056625079997,-40.02291626999795,52786.2151044 2025-11-12,03:57:19.000,316,11153997,113605,0,1762919838,13891.69960064999,-39.85373714999878,52786.250040000006 2025-11-12,03:57:20.000,316,11153947,113245,0,1762919839,13891.288685739994,-39.691607159998966,52786.24305288001 2025-11-12,03:57:21.000,316,11153971,113685,0,1762919840,13890.951870240002,-39.691607159998966,52786.277988480004 2025-11-12,03:57:22.000,316,11153925,113325,0,1762919841,13890.5881095,-39.76914758999919,52786.31292408 2025-11-12,03:57:23.000,316,11153926,113085,0,1762919842,13890.136776729989,-39.97357235999516,52786.38279528 2025-11-12,03:57:24.000,316,11153948,113285,0,1762919843,13889.570926690001,-40.163898869999684,52786.45965360001 2025-11-12,03:57:25.000,316,11153887,113445,0,1762919844,13889.1061213,-40.43176580999716,52786.50157632 2025-11-12,03:57:26.000,316,11153931,113365,0,1762919845,13888.641315909998,-40.67848535999656,52786.54349904 2025-11-12,03:57:27.000,316,11153982,113245,0,1762919846,13888.25060993,-40.83356621999701,52786.683241440005 2025-11-12,03:57:28.000,316,11153979,113645,0,1762919847,13887.92053073999,-40.96045056000003,52786.781061120004 2025-11-12,03:57:29.000,316,11153984,113365,0,1762919848,13887.731914059994,-40.95340143000067,52786.8090096 2025-11-12,03:57:30.000,316,11154010,113725,0,1762919849,13887.597187859988,-40.94635230000131,52786.91381640001 2025-11-12,03:57:31.000,316,11153906,113525,0,1762919850,13887.496143209988,-40.83356621999701,52786.94176488001 2025-11-12,03:57:32.000,316,11153898,113685,0,1762919851,13887.496143209988,-40.65733796999848,52787.10246864 2025-11-12,03:57:33.000,316,11153915,113405,0,1762919852,13887.489406899993,-40.50225710999803,52787.1933012 2025-11-12,03:57:34.000,316,11153947,113645,0,1762919853,13887.563506309998,-40.36127450999629,52787.354004960005 2025-11-12,03:57:35.000,316,11154001,113165,0,1762919854,13887.556769999988,-40.17094799999904,52787.49374736001 2025-11-12,03:57:36.000,316,11153982,113365,0,1762919855,13887.583715239998,-40.00176887999987,52787.60554128 2025-11-12,03:57:37.000,316,11153981,113605,0,1762919856,13887.644342029998,-39.84668801999942,52787.79419352 2025-11-12,03:57:38.000,316,11153955,113525,0,1762919857,13887.745386679999,-39.740951070001756,52787.905987440005 2025-11-12,03:57:39.000,316,11153922,113285,0,1762919858,13887.893585499995,-39.705705419997685,52788.13656240001 2025-11-12,03:57:40.000,316,11153991,113445,0,1762919859,13888.06199324999,-39.72685280999576,52788.29726616 2025-11-12,03:57:41.000,316,11153968,113325,0,1762919860,13888.284291479991,-39.762098459999834,52788.4859184 2025-11-12,03:57:42.000,316,11153922,113405,0,1762919861,13888.540271259997,-39.874884539996856,52788.66758352001 2025-11-12,03:57:43.000,316,11153901,113565,0,1762919862,13888.836668899989,-39.97357235999516,52788.84924864 2025-11-12,03:57:44.000,316,11153884,113365,0,1762919863,13889.26779274,-40.06521105000138,52789.10777208 2025-11-12,03:57:45.000,316,11153919,113245,0,1762919864,13889.604608239992,-40.13570235000225,52789.30341144 2025-11-12,03:57:46.000,316,11153869,113245,0,1762919865,13890.076149939989,-40.18504625999776,52789.49206368 2025-11-12,03:57:47.000,316,11153995,113485,0,1762919866,13890.46685592,-40.156849740000325,52789.74360000001 2025-11-12,03:57:48.000,316,11153908,113405,0,1762919867,13890.951870240002,-40.09340756999882,52790.00212344 2025-11-12,03:57:49.000,316,11153925,113765,0,1762919868,13891.308894669994,-39.97357235999516,52790.19077568 2025-11-12,03:57:50.000,316,11153958,113245,0,1762919869,13891.632237549995,-39.8678354099975,52790.4772476 2025-11-12,03:57:51.000,316,11153930,113525,0,1762919870,13891.82759054,-39.762098459999834,52790.76371952 2025-11-12,03:57:52.000,316,11153928,113405,0,1762919871,13891.88821733,-39.740951070001756,52791.03621720001 2025-11-12,03:57:53.000,316,11153960,113405,0,1762919872,13891.793908989996,-39.755049330000475,52791.35063760001 2025-11-12,03:57:54.000,316,11153995,113285,0,1762919873,13891.49751134999,-39.85373714999878,52791.6301224 2025-11-12,03:57:55.000,316,11153984,113525,0,1762919874,13891.113541680003,-40.03701452999667,52791.87467160001 2025-11-12,03:57:56.000,316,11153977,113525,0,1762919875,13890.615054739996,-40.22734104000119,52792.07031096001 2025-11-12,03:57:57.000,316,11153975,113685,0,1762919876,13890.035732079989,-40.47406059000059,52792.28691168001 2025-11-12,03:57:58.000,316,11153921,113365,0,1762919877,13889.40251893999,-40.84061534999637,52792.49652528001 2025-11-12,03:57:59.000,316,11153873,113405,0,1762919878,13888.789514729993,-41.2283174999975,52792.73408736 2025-11-12,03:58:00.000,316,11153960,113525,0,1762919879,13888.216928379996,-41.67946182000014,52792.90177824 2025-11-12,03:58:01.000,316,11153941,113365,0,1762919880,13887.556769999988,-42.060114840001916,52793.08344336 2025-11-12,03:58:02.000,316,11153890,113445,0,1762919881,13886.88313899999,419.0587241100002,52793.19523728001 2025-11-12,03:58:03.000,316,11153860,113325,0,1762919882,13886.222980619998,-42.870764790000976,52793.321005440004 2025-11-12,03:58:04.000,316,11153977,113525,0,1762919883,13885.56955855,-43.230270419997396,52793.439786480005 2025-11-12,03:58:05.000,316,11153943,113485,0,1762919884,13885.003708509998,-43.5756777899951,52793.5166448 2025-11-12,03:58:06.000,316,11153980,113605,0,1762919885,13884.498485259996,-43.82944647000113,52793.60049024001 2025-11-12,03:58:07.000,316,11153884,113445,0,1762919886,13884.101042969989,-43.928134289999434,52793.66337432 2025-11-12,03:58:08.000,316,11153926,113685,0,1762919887,13883.784436399998,-43.99157646000094,52793.85901368 2025-11-12,03:58:09.000,316,11153925,113565,0,1762919888,13883.528456619992,-44.06206776000181,52793.87997504 2025-11-12,03:58:10.000,316,11153961,113365,0,1762919889,13883.279213149995,-44.1325590599954,52793.92189776 2025-11-12,03:58:11.000,316,11154002,113805,0,1762919890,13882.96260657999,-44.22419775000162,52794.06862728 2025-11-12,03:58:12.000,316,11153970,113765,0,1762919891,13882.585373219998,-44.44272077999631,52794.11753712 2025-11-12,03:58:13.000,316,11153935,113405,0,1762919892,13882.11383152,-44.75993162999657,52794.2153568 2025-11-12,03:58:14.000,316,11153906,113085,0,1762919893,13881.655762439994,-45.12648638999963,52794.327150720004 2025-11-12,03:58:15.000,316,11153937,113485,0,1762919894,13881.096648710001,-45.38730419999774,52794.43195752 2025-11-12,03:58:16.000,316,11153966,113245,0,1762919895,13880.57121653,-45.61287635999906,52794.494841600004 2025-11-12,03:58:17.000,316,11153968,113365,0,1762919896,13880.005366489997,-45.71156417999737,52794.5996484 2025-11-12,03:58:18.000,316,11153908,113285,0,1762919897,13879.51361586,-45.79615373999695,52794.72541656001 2025-11-12,03:58:19.000,316,11153894,113405,0,1762919898,13879.089228329998,-45.831399390001025,52794.7393908 2025-11-12,03:58:20.000,316,11153999,113605,0,1762919899,13878.705258659997,-45.817301130002306,52794.78830064 2025-11-12,03:58:21.000,316,11153915,113565,0,1762919900,13878.42906994999,-45.79615373999695,52794.82323624001 2025-11-12,03:58:22.000,316,11153933,113285,0,1762919901,13878.20677171999,-45.74680983000144,52794.949004400005 2025-11-12,03:58:23.000,316,11153998,113165,0,1762919902,13878.018155039994,-45.70451504999801,52794.98394 2025-11-12,03:58:24.000,316,11153978,113525,0,1762919903,13877.768911569998,-45.767957219999516,52795.08175968 2025-11-12,03:58:25.000,316,11153943,113485,0,1762919904,13877.499459170002,-45.74680983000144,52795.165605120004 2025-11-12,03:58:26.000,316,11153875,113325,0,1762919905,13877.21653415,-45.73976070000208,52795.165605120004 2025-11-12,03:58:27.000,316,11153889,113485,0,1762919906,13876.82582816999,-45.66222027000185,52795.214514960004 2025-11-12,03:58:28.000,316,11153936,113405,0,1762919907,13876.441858500002,-45.58467984000163,52795.29137328 2025-11-12,03:58:29.000,316,11153972,113445,0,1762919908,13876.03094358999,-45.46484462999797,52795.354257360006 2025-11-12,03:58:30.000,316,11153891,113445,0,1762919909,13875.680655469994,-45.44369723999989,52795.41015432 2025-11-12,03:58:31.000,316,11153896,113525,0,1762919910,13875.310158419998,-45.422549850001815,52795.44508992001 2025-11-12,03:58:32.000,316,11153952,113445,0,1762919911,13875.000288160001,-45.542385059998196,52795.452077040005 2025-11-12,03:58:33.000,316,11153991,113485,0,1762919912,13874.63652742,-45.66222027000185,52795.52893536 2025-11-12,03:58:34.000,316,11153962,113445,0,1762919913,13874.272766679998,-45.88074329999654,52795.58483232 2025-11-12,03:58:35.000,316,11153918,113525,0,1762919914,13873.875324389992,-46.16270850000001,52795.689639120006 2025-11-12,03:58:36.000,316,11153935,113245,0,1762919915,13873.464409479995,-46.51516499999707,52795.70361336 2025-11-12,03:58:37.000,316,11153897,113445,0,1762919916,13873.019813019993,-46.89581801999884,52795.76649744 2025-11-12,03:58:38.000,316,11153983,113845,0,1762919917,13872.575216559992,-47.33286407999549,52795.787458800005 2025-11-12,03:58:39.000,316,11153993,113285,0,1762919918,13871.955476039999,-47.66417319000175,52795.836368640004 2025-11-12,03:58:40.000,316,11153916,113445,0,1762919919,13871.403098620001,-47.98843317000137,52795.86431712 2025-11-12,03:58:41.000,316,11153905,113485,0,1762919920,13870.89113905999,-48.17171054999926,52795.955149680005 2025-11-12,03:58:42.000,316,11153872,113445,0,1762919921,13870.412861049997,-48.25630010999885,52796.032008 2025-11-12,03:58:43.000,316,11153964,113525,0,1762919922,13869.988473519996,-48.24220185000013,52795.955149680005 2025-11-12,03:58:44.000,316,11153948,113405,0,1762919923,13869.65165801999,-48.20695619999606,52796.032008 2025-11-12,03:58:45.000,316,11153919,113325,0,1762919924,13869.415887169998,-48.10826837999775,52796.09489208001 2025-11-12,03:58:46.000,316,11153961,113405,0,1762919925,13869.200325249993,-48.101219249998394,52796.14380192001 2025-11-12,03:58:47.000,316,11153978,113645,0,1762919926,13868.984763330001,-48.0659736000016,52796.15078904 2025-11-12,03:58:48.000,316,11153996,113525,0,1762919927,13868.748992479996,-48.00958055999945,52796.21367312001 2025-11-12,03:58:49.000,316,11153909,113605,0,1762919928,13868.54016687,-48.037777079996886,52796.25559584 2025-11-12,03:58:50.000,316,11153977,113365,0,1762919929,13868.39870436,-48.07302273000096,52796.32546704 2025-11-12,03:58:51.000,316,11153959,113605,0,1762919930,13868.216823989998,-47.96023664999666,52796.3464284 2025-11-12,03:58:52.000,316,11153991,113565,0,1762919931,13868.082097789993,-47.76991013999941,52796.4162996 2025-11-12,03:58:53.000,316,11154012,113485,0,1762919932,13867.960844209993,-47.65007492999575,52796.47219656 2025-11-12,03:58:54.000,316,11153922,113605,0,1762919933,13867.839590629992,-47.445650159999786,52796.4861708 2025-11-12,03:58:55.000,316,11153947,113165,0,1762919934,13867.671182879996,-47.30466755999805,52796.54206776 2025-11-12,03:58:56.000,316,11153979,113285,0,1762919935,13867.448884649995,-47.14253756999824,52796.61892608001 2025-11-12,03:58:57.000,316,11153966,113405,0,1762919936,13867.21311379999,-47.170734089995676,52796.70277152 2025-11-12,03:58:58.000,316,11153964,113765,0,1762919937,13866.923452469993,-47.2482745199959,52796.73770712001 2025-11-12,03:58:59.000,316,11153917,113525,0,1762919938,13866.633791139997,-47.410404509995715,52796.842513920004 2025-11-12,03:59:00.000,316,11153902,113245,0,1762919939,13866.33739349999,-47.57958363000216,52796.8704624 2025-11-12,03:59:01.000,316,11153962,113365,0,1762919940,13866.007314309994,-47.741713620001974,52796.96828208 2025-11-12,03:59:02.000,316,11153949,113405,0,1762919941,13865.737861909998,-47.861548829998355,52797.080076000006 2025-11-12,03:59:03.000,316,11153866,113405,0,1762919942,13865.475145819997,-47.84745056999964,52797.1150116 2025-11-12,03:59:04.000,316,11153918,113285,0,1762919943,13865.320210689992,-47.83335231000092,52797.177895680004 2025-11-12,03:59:05.000,316,11153862,113485,0,1762919944,13865.306738070001,-47.72761535999598,52797.296676720005 2025-11-12,03:59:06.000,316,11153899,113405,0,1762919945,13865.394310099997,-47.67122232000111,52797.3246252 2025-11-12,03:59:07.000,316,11153969,113485,0,1762919946,13865.461673199992,-47.65007492999575,52797.464367600005 2025-11-12,03:59:08.000,316,11153951,113365,0,1762919947,13865.623344639993,-47.6077801499996,52797.55520016001 2025-11-12,03:59:09.000,316,11153935,113325,0,1762919948,13865.771543459989,-47.56548536999617,52797.65301984001 2025-11-12,03:59:10.000,316,11153899,113205,0,1762919949,13865.93321489999,-47.466797549997864,52797.80673648 2025-11-12,03:59:11.000,316,11153975,113565,0,1762919950,13866.08141372,-47.34696234000148,52797.89058192001 2025-11-12,03:59:12.000,316,11153875,113565,0,1762919951,13866.29697563999,-47.057948009998654,52798.05128568 2025-11-12,03:59:13.000,316,11153965,113445,0,1762919952,13866.526010180001,-46.79008107000118,52798.21198944 2025-11-12,03:59:14.000,316,11153911,113405,0,1762919953,13866.802198889993,-46.47991935000027,52798.33077048 2025-11-12,03:59:15.000,316,11153922,113485,0,1762919954,13867.085123909994,-46.10631545999786,52798.50544848 2025-11-12,03:59:16.000,316,11153917,113365,0,1762919955,13867.368048929995,-45.73976070000208,52798.68012648001 2025-11-12,03:59:17.000,316,11153921,113725,0,1762919956,13867.778963839992,-45.40140245999646,52798.8617916 2025-11-12,03:59:18.000,316,11153978,113485,0,1762919957,13868.263978159994,-45.04189683000004,52799.00852112 2025-11-12,03:59:19.000,316,11153874,113325,0,1762919958,13868.796146649991,-44.682391199996346,52799.23210896001 2025-11-12,03:59:20.000,316,11153942,113485,0,1762919959,13869.247479420002,-44.36518034999608,52799.3858256 2025-11-12,03:59:21.000,316,11153942,113605,0,1762919960,13869.71902112,-44.055018629995175,52799.65832328 2025-11-12,03:59:22.000,316,11153958,113485,0,1762919961,13870.264662230002,-43.66731648000132,52799.83300128001 2025-11-12,03:59:23.000,316,11153930,113365,0,1762919962,13870.756412859999,-43.31485997999698,52800.03562776 2025-11-12,03:59:24.000,316,11153924,113485,0,1762919963,13871.322262900001,-42.9483052200012,52800.2941512 2025-11-12,03:59:25.000,316,11153950,113365,0,1762919964,13871.867904009989,-42.595848719996866,52800.46184208 2025-11-12,03:59:26.000,316,11153991,113525,0,1762919965,13872.467435599996,-42.34912916999747,52800.71337840001 2025-11-12,03:59:27.000,316,11153911,113205,0,1762919966,13872.965922539988,-42.060114840001916,52800.92997912001 2025-11-12,03:59:28.000,316,11153980,113525,0,1762919967,13873.51156364999,-41.81339528999524,52801.18151544 2025-11-12,03:59:29.000,316,11153935,113405,0,1762919968,13873.996577969992,-41.63011790999735,52801.39811616 2025-11-12,03:59:30.000,316,11153975,113525,0,1762919969,13874.313184539998,-41.48913530999562,52801.69856232001 2025-11-12,03:59:31.000,316,11153886,113205,0,1762919970,13874.57590063,-41.48913530999562,52801.943111520006 2025-11-12,03:59:32.000,316,11153917,113445,0,1762919971,13874.81167147999,-41.51733183000033,52802.18067360001 2025-11-12,03:59:33.000,316,11153955,113285,0,1762919972,13874.973342919991,-41.50323357000161,52802.41823568001 2025-11-12,03:59:34.000,316,11153897,113205,0,1762919973,13875.108069119997,-41.50323357000161,52802.62784928 2025-11-12,03:59:35.000,316,11153925,113325,0,1762919974,13875.310158419998,-41.39749661999667,52802.86541136 2025-11-12,03:59:36.000,316,11153972,113445,0,1762919975,13875.444884619988,-41.28471053999965,52803.08201208 2025-11-12,03:59:37.000,316,11153920,113405,0,1762919976,13875.545929269989,-41.11553142000048,52803.32656128001 2025-11-12,03:59:38.000,316,11153934,113325,0,1762919977,13875.64697391999,-40.87586100000044,52803.501239280005 2025-11-12,03:59:39.000,316,11153981,113405,0,1762919978,13875.673919159999,-40.65028883999912,52803.668930160005 2025-11-12,03:59:40.000,316,11153948,113165,0,1762919979,13875.680655469994,-40.340127119998215,52803.955402080006 2025-11-12,03:59:41.000,316,11153980,113405,0,1762919980,13875.640237609994,-40.00176887999987,52804.04623464001 2025-11-12,03:59:42.000,316,11153898,113645,0,1762919981,13875.606556059989,-39.62816498999746,52804.25584824 2025-11-12,03:59:43.000,316,11153948,113405,0,1762919982,13875.512247719998,-39.240462839996326,52804.37462928 2025-11-12,03:59:44.000,316,11153905,113405,0,1762919983,13875.492038789998,-38.880957209999906,52804.52834592001 2025-11-12,03:59:45.000,316,11153941,113125,0,1762919984,13875.465093549989,-38.62718853000115,52804.64013984 2025-11-12,03:59:46.000,316,11153913,113525,0,1762919985,13875.431411999998,-38.429812889997265,52804.75892088 2025-11-12,03:59:47.000,316,11153843,113485,0,1762919986,13875.424675689988,-38.26768289999745,52804.95456024001 2025-11-12,03:59:48.000,316,11153921,113405,0,1762919987,13875.505511409989,-38.05620900000213,52805.108276880004 2025-11-12,03:59:49.000,316,11153955,113085,0,1762919988,13875.613292369999,-37.81653858000209,52805.19910944001 2025-11-12,03:59:50.000,316,11153956,113445,0,1762919989,13875.73454595,-37.63326119999692,52805.31090336 2025-11-12,03:59:51.000,316,11153912,113605,0,1762919990,13875.86927214999,-37.51342599000054,52805.45763288001 2025-11-12,03:59:52.000,316,11153847,113485,0,1762919991,13876.01747097,-37.400639909996244,52805.57641392 2025-11-12,03:59:53.000,316,11153899,113365,0,1762919992,13876.300395990002,-37.37244338999881,52805.72314344001 2025-11-12,03:59:54.000,316,11153983,113605,0,1762919993,13876.489012669997,-37.435885560000315,52805.848911600006 2025-11-12,03:59:55.000,316,11153958,113565,0,1762919994,13876.691101969998,-37.48522946999583,52805.98166688 2025-11-12,03:59:56.000,316,11153921,113285,0,1762919995,13876.940345439994,-37.386541649997525,52806.12839640001 2025-11-12,03:59:57.000,316,11153933,113325,0,1762919996,13877.203061529995,-37.28785382999922,52806.19128048 2025-11-12,03:59:58.000,316,11153938,113445,0,1762919997,13877.519668100002,-37.04818340999918,52806.303074400006 2025-11-12,03:59:59.000,316,11153954,113805,0,1762919998,13877.910374079998,-36.82966037999722,52806.45679104 2025-11-12,04:00:00.000,316,11153910,113245,0,1762919999,13878.321288989995,-36.66753038999741,52806.59653344 2025-11-12,04:00:01.000,316,11153960,113565,0,1762920000,13878.718731280002,-36.55474431000039,52806.7223016 2025-11-12,04:00:02.000,316,11153869,113445,0,1762920001,13879.183536669989,-36.49835126999824,52806.86903112 2025-11-12,04:00:03.000,316,11153964,113325,0,1762920002,13879.63486944,-36.456056490002084,52807.06467048001 2025-11-12,04:00:04.000,316,11153992,113565,0,1762920003,13880.099674830002,-36.385565190001216,52807.25332272 2025-11-12,04:00:05.000,316,11153905,113565,0,1762920004,13880.537534979994,-36.29392650000227,52807.42800072001 2025-11-12,04:00:06.000,316,11153981,113405,0,1762920005,13881.036021920001,-36.07540347000031,52807.61665296001 2025-11-12,04:00:07.000,316,11153897,113765,0,1762920006,13881.507563619998,-35.8004873999962,52807.82626656 2025-11-12,04:00:08.000,316,11153979,113765,0,1762920007,13881.98584162999,-35.50442394000129,52807.99395744 2025-11-12,04:00:09.000,316,11153943,113525,0,1762920008,13882.464119639997,-35.074427009996725,52808.18260968 2025-11-12,04:00:10.000,316,11153985,113325,0,1762920009,13882.94239764999,-34.57393877999857,52808.43414600001 2025-11-12,04:00:11.000,316,11153878,113405,0,1762920010,13883.380257799996,-34.024106639997626,52808.5389528 2025-11-12,04:00:12.000,316,11153953,113685,0,1762920011,13883.811381639993,-33.53066753999883,52808.81145048001 2025-11-12,04:00:13.000,316,11153964,113525,0,1762920012,13884.114515589994,-33.030179310000676,52809.035038320006 2025-11-12,04:00:14.000,316,11153928,113405,0,1762920013,13884.41091323,-32.529691079995246,52809.19574208001 2025-11-12,04:00:15.000,316,11153933,113605,0,1762920014,13884.653420390001,-32.0926450199986,52809.39138144001 2025-11-12,04:00:16.000,316,11153892,113325,0,1762920015,13884.835300760002,-31.74018852000154,52809.66387912 2025-11-12,04:00:17.000,316,11153949,113565,0,1762920016,13884.990235889993,-31.44412505999935,52809.83855712 2025-11-12,04:00:18.000,316,11153983,113605,0,1762920017,13885.145171019998,-31.133963339998445,52810.02720936 2025-11-12,04:00:19.000,316,11153954,113365,0,1762920018,13885.327051389999,-30.901342049997766,52810.18092600001 2025-11-12,04:00:20.000,316,11153881,113565,0,1762920019,13885.4685139,-30.739212059997953,52810.31368128 2025-11-12,04:00:21.000,316,11153899,113445,0,1762920020,13885.677339509995,-30.64052423999965,52810.58617896001 2025-11-12,04:00:22.000,316,11153947,113605,0,1762920021,13885.785120469991,-30.562983809999423,52810.711947120006 2025-11-12,04:00:23.000,316,11153888,113205,0,1762920022,13885.940055599996,-30.478394249999837,52810.87265088001 2025-11-12,04:00:24.000,316,11153920,113445,0,1762920023,13886.027627629992,-30.41495207999833,52811.03335464 2025-11-12,04:00:25.000,316,11153940,113405,0,1762920024,13886.081518109997,-30.337411649998103,52811.18707128001 2025-11-12,04:00:26.000,316,11153987,113565,0,1762920025,13886.074781800002,-30.210527309995086,52811.2988652 2025-11-12,04:00:27.000,316,11153948,113605,0,1762920026,13886.094990730002,-29.99905340999976,52811.45956896 2025-11-12,04:00:28.000,316,11153951,113325,0,1762920027,13886.115199660002,-29.72413733999565,52811.54341440001 2025-11-12,04:00:29.000,316,11153954,113405,0,1762920028,13886.175826450002,-29.406926489995385,52811.6831568 2025-11-12,04:00:30.000,316,11153981,113245,0,1762920029,13886.270134789993,-29.096764770001755,52811.815912080005 2025-11-12,04:00:31.000,316,11153930,113165,0,1762920030,13886.364443129998,-28.716111749999982,52811.87879616001 2025-11-12,04:00:32.000,316,11153888,113245,0,1762920031,13886.512641949994,-28.37775351000164,52811.99757720001 2025-11-12,04:00:33.000,316,11153970,113525,0,1762920032,13886.64736815,-28.067591790000733,52812.1373196 2025-11-12,04:00:34.000,316,11153972,113325,0,1762920033,13886.795566969995,-27.849068759998772,52812.33295896001 2025-11-12,04:00:35.000,316,11153939,113285,0,1762920034,13886.91008424,-27.708086159997038,52812.36090744001 2025-11-12,04:00:36.000,316,11153991,113445,0,1762920035,13887.071755680001,-27.609398339998734,52812.54257256 2025-11-12,04:00:37.000,316,11153965,113365,0,1762920036,13887.159327709996,-27.538907039997866,52812.61943088 2025-11-12,04:00:38.000,316,11153906,113405,0,1762920037,13887.267108669992,-27.44726834999892,52812.71725056001 2025-11-12,04:00:39.000,316,11153977,113365,0,1762920038,13887.267108669992,-27.419071830001485,52812.9059028 2025-11-12,04:00:40.000,316,11153865,113485,0,1762920039,13887.152591400001,-27.28513835999911,52812.9059028 2025-11-12,04:00:41.000,316,11153893,113365,0,1762920040,13887.038074129996,-27.073664459996508,52813.02468384 2025-11-12,04:00:42.000,316,11153960,113525,0,1762920041,13886.876402689995,-26.911534469996695,52813.13647776 2025-11-12,04:00:43.000,316,11153925,113405,0,1762920042,13886.62715922,-26.749404479996883,52813.13647776 2025-11-12,04:00:44.000,316,11153972,113445,0,1762920043,13886.364443129998,-26.59432361999643,52813.19237472 2025-11-12,04:00:45.000,316,11153954,113405,0,1762920044,13886.209507999993,-26.495635799998126,52813.26224592 2025-11-12,04:00:46.000,316,11153922,113405,0,1762920045,13886.000682389997,-26.36170232999575,52813.33211712 2025-11-12,04:00:47.000,316,11153906,113405,0,1762920046,13885.75143892,-26.29826016000152,52813.38801408001 2025-11-12,04:00:48.000,316,11153897,113765,0,1762920047,13885.50893176,-26.29121103000216,52813.45089816 2025-11-12,04:00:49.000,316,11153904,113365,0,1762920048,13885.226006739998,-26.29121103000216,52813.47884664 2025-11-12,04:00:50.000,316,11153907,113165,0,1762920049,13884.936345410002,-26.40399710999918,52813.48583376001 2025-11-12,04:00:51.000,316,11153878,113325,0,1762920050,13884.666893009991,-26.580225359997712,52813.506795119996 2025-11-12,04:00:52.000,316,11153910,113325,0,1762920051,13884.26945072,-26.791699260000314,52813.53474360001 2025-11-12,04:00:53.000,316,11153920,113485,0,1762920052,13883.946107839998,-27.031369680000353,52813.52775648 2025-11-12,04:00:54.000,316,11154021,113405,0,1762920053,13883.589083409992,-27.2216961899976,52813.58365344001 2025-11-12,04:00:55.000,316,11153914,113565,0,1762920054,13883.24553159999,-27.29218748999847,52813.611601920005 2025-11-12,04:00:56.000,316,11153898,113445,0,1762920055,13882.881770859989,-27.376777049998054,52813.65352464001 2025-11-12,04:00:57.000,316,11153875,113365,0,1762920056,13882.625791079998,-27.348580530000618,52813.611601920005 2025-11-12,04:00:58.000,316,11153927,113085,0,1762920057,13882.363074989997,-27.355629659999977,52813.6395504 2025-11-12,04:00:59.000,316,11153877,113725,0,1762920058,13882.15424938,-27.313334879996546,52813.65352464001 2025-11-12,04:01:00.000,316,11153925,113365,0,1762920059,13881.96563269999,-27.306285749997187,52813.6395504 2025-11-12,04:01:01.000,316,11153974,113325,0,1762920060,13881.817433879994,-27.179401410001446,52813.63256328001 2025-11-12,04:01:02.000,316,11153941,113125,0,1762920061,13881.608608269999,-27.130057499998657,52813.674485999996 2025-11-12,04:01:03.000,316,11153898,113405,0,1762920062,13881.393046349993,-27.073664459996508,52813.73737008 2025-11-12,04:01:04.000,316,11153942,113405,0,1762920063,13881.164011809997,-27.05251706999843,52813.709421600004 2025-11-12,04:01:05.000,316,11153989,113445,0,1762920064,13880.9551862,-27.080713589995867,52813.75833144 2025-11-12,04:01:06.000,316,11153969,113805,0,1762920065,13880.70594272999,-27.10186098000122,52813.78627992 2025-11-12,04:01:07.000,316,11153919,113525,0,1762920066,13880.456699259994,-27.09481185000186,52813.779292800005 2025-11-12,04:01:08.000,316,11153956,113405,0,1762920067,13880.281555199988,-27.137106629998016,52813.80025416001 2025-11-12,04:01:09.000,316,11153909,113485,0,1762920068,13880.153565309993,-27.2216961899976,52813.828202640005 2025-11-12,04:01:10.000,316,11153924,113565,0,1762920069,13880.059256970002,-27.29218748999847,52813.92602232 2025-11-12,04:01:11.000,316,11153901,113565,0,1762920070,13879.917794460001,-27.355629659999977,52813.82121552001 2025-11-12,04:01:12.000,316,11153941,113405,0,1762920071,13879.77633195,-27.489563130002352,52813.86313824 2025-11-12,04:01:13.000,316,11153911,113205,0,1762920072,13879.65507837,-27.623496599997452,52813.877112480004 2025-11-12,04:01:14.000,316,11153968,113485,0,1762920073,13879.540561099995,-27.75038094000047,52813.90506096 2025-11-12,04:01:15.000,316,11153984,113445,0,1762920074,13879.39236228,-27.87726527999621,52813.92602232 2025-11-12,04:01:16.000,316,11153954,113245,0,1762920075,13879.35194442,-27.968903969995154,52813.9539708 2025-11-12,04:01:17.000,316,11153908,113325,0,1762920076,13879.298053939994,-28.10283743999753,52813.96095792 2025-11-12,04:01:18.000,316,11153986,113645,0,1762920077,13879.26437238999,-28.159230479999678,52814.009867759996 2025-11-12,04:01:19.000,316,11153935,113525,0,1762920078,13879.257636079994,-28.10283743999753,52814.01685488001 2025-11-12,04:01:20.000,316,11153968,113525,0,1762920079,13879.358680729994,-28.011198749998584,52814.05877760001 2025-11-12,04:01:21.000,316,11153971,113405,0,1762920080,13879.48667061999,-27.983002230001148,52814.10768744001 2025-11-12,04:01:22.000,316,11153983,113245,0,1762920081,13879.61466051,-27.85611788999813,52814.163584400005 2025-11-12,04:01:23.000,316,11153901,113325,0,1762920082,13879.742650399996,-27.757430069999828,52814.282365440005 2025-11-12,04:01:24.000,316,11153947,113125,0,1762920083,13879.816749810001,-27.68693876999896,52814.35223664001 2025-11-12,04:01:25.000,316,11153953,113245,0,1762920084,13879.870640289992,-27.623496599997452,52814.48499192 2025-11-12,04:01:26.000,316,11153911,113405,0,1762920085,13879.843695049996,-27.567103559995303,52814.58979872001 2025-11-12,04:01:27.000,316,11153943,113245,0,1762920086,13879.931267079992,-27.468415739997,52814.70159264 2025-11-12,04:01:28.000,316,11153910,113485,0,1762920087,13879.985157559997,-27.313334879996546,52814.76447672 2025-11-12,04:01:29.000,316,11153884,113325,0,1762920088,13880.039048040002,-27.144155759997375,52814.904219120006 2025-11-12,04:01:30.000,316,11153918,113045,0,1762920089,13880.032311729992,-27.010222290002275,52815.120819840005 2025-11-12,04:01:31.000,316,11153911,113445,0,1762920090,13880.025575419997,-26.918583599996055,52815.22562664 2025-11-12,04:01:32.000,316,11153904,113605,0,1762920091,13880.005366489997,-26.93268186000205,52815.337420560005 2025-11-12,04:01:33.000,316,11153975,113365,0,1762920092,13879.917794460001,-26.982025769997563,52815.42825312001 2025-11-12,04:01:34.000,316,11153970,113685,0,1762920093,13879.742650399996,-27.123008369999297,52815.52607280001 2025-11-12,04:01:35.000,316,11153904,113405,0,1762920094,13879.63486944,-27.151204889996734,52815.7007508 2025-11-12,04:01:36.000,316,11153893,113525,0,1762920095,13879.36541703999,-27.256941840001673,52815.86844168 2025-11-12,04:01:37.000,316,11153949,113445,0,1762920096,13879.116173569993,-27.327433139995264,52815.99420984 2025-11-12,04:01:38.000,316,11153934,113325,0,1762920097,13878.806303309997,-27.390875309996773,52816.126965120005 2025-11-12,04:01:39.000,316,11153976,113485,0,1762920098,13878.55705984,-27.433170090000203,52816.20382344 2025-11-12,04:01:40.000,316,11153977,113325,0,1762920099,13878.341497919995,-27.426120960000844,52816.35754008 2025-11-12,04:01:41.000,316,11153964,113405,0,1762920100,13878.17309017,-27.40497356999549,52816.42741128 2025-11-12,04:01:42.000,316,11153944,113565,0,1762920101,13878.11246338,-27.256941840001673,52816.51824384 2025-11-12,04:01:43.000,316,11153895,113605,0,1762920102,13878.08551813999,-27.05251706999843,52816.60208928001 2025-11-12,04:01:44.000,316,11153920,113245,0,1762920103,13878.11246338,-26.735306219998165,52816.7138832 2025-11-12,04:01:45.000,316,11153980,113365,0,1762920104,13878.1932991,-26.439242759995977,52816.87458696 2025-11-12,04:01:46.000,316,11153927,113405,0,1762920105,13878.26739850999,-26.136130170001707,52816.90952256001 2025-11-12,04:01:47.000,316,11153999,113445,0,1762920106,13878.35497054,-25.854164969998237,52817.063239200004 2025-11-12,04:01:48.000,316,11153944,113205,0,1762920107,13878.3953884,-25.72728062999522,52817.17503312001 2025-11-12,04:01:49.000,316,11153905,113725,0,1762920108,13878.341497919995,-25.6144945499982,52817.29381416001 2025-11-12,04:01:50.000,316,11153951,113485,0,1762920109,13878.200035409995,-25.677936719999707,52817.43355656 2025-11-12,04:01:51.000,316,11153916,113565,0,1762920110,13877.997946109994,-25.804821059995447,52817.566311840004 2025-11-12,04:01:52.000,316,11153923,113325,0,1762920111,13877.795856809993,-25.988098440000613,52817.74098984 2025-11-12,04:01:53.000,316,11153919,113285,0,1762920112,13877.492722859992,-26.255965379998088,52817.8318224 2025-11-12,04:01:54.000,316,11153911,113605,0,1762920113,13877.203061529995,-26.552028840000276,52817.99951328 2025-11-12,04:01:55.000,316,11153907,113525,0,1762920114,13876.95381806,-26.989074899996922,52818.10432008 2025-11-12,04:01:56.000,316,11153978,113445,0,1762920115,13876.677629349993,-27.24284357999568,52818.17419128 2025-11-12,04:01:57.000,316,11153916,113605,0,1762920116,13876.468803739997,-27.34153140000126,52818.29995944001 2025-11-12,04:01:58.000,316,11153957,113445,0,1762920117,13876.300395990002,-27.45431747999828,52818.44668896001 2025-11-12,04:01:59.000,316,11153965,113245,0,1762920118,13876.253241819992,-27.440219219999562,52818.572457120004 2025-11-12,04:02:00.000,316,11153980,113325,0,1762920119,13876.233032889992,-27.348580530000618,52818.68425104001 2025-11-12,04:02:01.000,316,11153890,113365,0,1762920120,13876.206087649996,-27.23579444999632,52818.8449548 2025-11-12,04:02:02.000,316,11154024,113365,0,1762920121,13876.192615029991,-27.137106629998016,52818.977710080006 2025-11-12,04:02:03.000,316,11154017,113405,0,1762920122,13876.084834069996,-26.99612402999628,52819.10347824 2025-11-12,04:02:04.000,316,11153901,113485,0,1762920123,13876.0376799,-26.855141430001822,52819.17334944 2025-11-12,04:02:05.000,316,11153987,113205,0,1762920124,13876.01073465999,-26.805797519999032,52819.39693728 2025-11-12,04:02:06.000,316,11153955,113485,0,1762920125,13875.902953699995,-26.749404479996883,52819.51571832 2025-11-12,04:02:07.000,316,11154007,113405,0,1762920126,13875.8355906,-26.749404479996883,52819.6834092 2025-11-12,04:02:08.000,316,11153972,113285,0,1762920127,13875.721073329994,-26.770551870002237,52819.80917736001 2025-11-12,04:02:09.000,316,11153941,113325,0,1762920128,13875.532456649998,-26.86923969000054,52819.97686824001 2025-11-12,04:02:10.000,316,11153974,113045,0,1762920129,13875.209113769997,-26.967927509998844,52820.081675040004 2025-11-12,04:02:11.000,316,11153945,113405,0,1762920130,13874.852089339991,-27.031369680000353,52820.22840456 2025-11-12,04:02:12.000,316,11153946,113565,0,1762920131,13874.522010149994,-27.10891011000058,52820.37513408 2025-11-12,04:02:13.000,316,11153961,113245,0,1762920132,13874.090886309998,-27.137106629998016,52820.465966640004 2025-11-12,04:02:14.000,316,11153866,113565,0,1762920133,13873.727125569996,-27.158254019996093,52820.654618880006 2025-11-12,04:02:15.000,316,11153896,113605,0,1762920134,13873.34989220999,-27.200548799999524,52820.78737416 2025-11-12,04:02:16.000,316,11153935,113485,0,1762920135,13873.114121359999,-27.2216961899976,52820.88519384 2025-11-12,04:02:17.000,316,11153950,113405,0,1762920136,13872.925504679988,-27.207597929998883,52821.0458976 2025-11-12,04:02:18.000,316,11153911,113485,0,1762920137,13872.743624310002,-27.2216961899976,52821.19961424001 2025-11-12,04:02:19.000,316,11153950,113165,0,1762920138,13872.622370730001,-27.165303149995452,52821.33236952 2025-11-12,04:02:20.000,316,11153908,113805,0,1762920139,13872.467435599996,-27.214647059998242,52821.48608616001 2025-11-12,04:02:21.000,316,11153896,113525,0,1762920140,13872.37312725999,-27.186450540000806,52821.639802800004 2025-11-12,04:02:22.000,316,11153991,113525,0,1762920141,13872.305764159995,-27.179401410001446,52821.82146792001 2025-11-12,04:02:23.000,316,11153921,113365,0,1762920142,13872.103674859994,-27.186450540000806,52821.96819744001 2025-11-12,04:02:24.000,316,11153878,113445,0,1762920143,13871.955476039999,-27.158254019996093,52822.17781104 2025-11-12,04:02:25.000,316,11153874,113325,0,1762920144,13871.854431389998,-27.207597929998883,52822.29659208 2025-11-12,04:02:26.000,316,11153890,112965,0,1762920145,13871.652342089998,-27.207597929998883,52822.48524432 2025-11-12,04:02:27.000,316,11153958,113165,0,1762920146,13871.470461719997,-27.249892710002314,52822.69485792 2025-11-12,04:02:28.000,316,11153896,113405,0,1762920147,13871.308790279996,-27.299236619997828,52822.84158744 2025-11-12,04:02:29.000,316,11153886,113485,0,1762920148,13871.13364621999,-27.34153140000126,52823.01626544 2025-11-12,04:02:30.000,316,11153929,113525,0,1762920149,13870.965238469995,-27.348580530000618,52823.19793056 2025-11-12,04:02:31.000,316,11153885,113445,0,1762920150,13870.817039649999,-27.306285749997187,52823.35863432001 2025-11-12,04:02:32.000,316,11153908,113485,0,1762920151,13870.729467619989,-27.249892710002314,52823.554273680005 2025-11-12,04:02:33.000,316,11153976,113605,0,1762920152,13870.588005109988,-27.24284357999568,52823.71497744001 2025-11-12,04:02:34.000,316,11153992,113285,0,1762920153,13870.392652119997,-27.24284357999568,52823.91760392 2025-11-12,04:02:35.000,316,11153951,113245,0,1762920154,13870.298343779992,-27.28513835999911,52824.106256160005 2025-11-12,04:02:36.000,316,11153919,113405,0,1762920155,13870.170353889996,-27.34153140000126,52824.24599856001 2025-11-12,04:02:37.000,316,11153876,113565,0,1762920156,13870.129936029996,-27.433170090000203,52824.40670232 2025-11-12,04:02:38.000,316,11153915,113485,0,1762920157,13869.988473519996,-27.440219219999562,52824.60234168001 2025-11-12,04:02:39.000,316,11153917,113445,0,1762920158,13869.8402747,-27.376777049998054,52824.777019680005 2025-11-12,04:02:40.000,316,11153886,113525,0,1762920159,13869.65165801999,-27.348580530000618,52824.90278784 2025-11-12,04:02:41.000,316,11153956,113405,0,1762920160,13869.577558609999,-27.27104010000039,52825.063491600005 2025-11-12,04:02:42.000,316,11153902,113525,0,1762920161,13869.537140749999,-27.27104010000039,52825.20323400001 2025-11-12,04:02:43.000,316,11153962,113405,0,1762920162,13869.584294919994,-27.22874531999696,52825.329002160004 2025-11-12,04:02:44.000,316,11153881,113325,0,1762920163,13869.725757429995,-27.144155759997375,52825.496693040004 2025-11-12,04:02:45.000,316,11153931,113285,0,1762920164,13869.81332945999,-27.038418809999712,52825.65739680001 2025-11-12,04:02:46.000,316,11153878,113285,0,1762920165,13869.867219939995,-26.967927509998844,52825.82508768001 2025-11-12,04:02:47.000,316,11153945,113285,0,1762920166,13869.948055659996,-26.925632729995414,52826.03470128 2025-11-12,04:02:48.000,316,11153897,113445,0,1762920167,13870.00194614,-26.88333794999926,52826.188417920006 2025-11-12,04:02:49.000,316,11153945,113325,0,1762920168,13869.97500089999,-26.82694490999711,52826.38405728 2025-11-12,04:02:50.000,316,11153952,113405,0,1762920169,13869.87395624999,-26.735306219998165,52826.56572240001 2025-11-12,04:02:51.000,316,11153891,113165,0,1762920170,13869.73249373999,-26.60842187999515,52826.74738752 2025-11-12,04:02:52.000,316,11153925,113485,0,1762920171,13869.564085989994,-26.488586669998767,52826.92905264001 2025-11-12,04:02:53.000,316,11153891,113605,0,1762920172,13869.382205619993,-26.375800590001745,52827.1596276 2025-11-12,04:02:54.000,316,11153910,113405,0,1762920173,13869.092544289997,-26.277112769996165,52827.33430560001 2025-11-12,04:02:55.000,316,11153977,113405,0,1762920174,13868.870246059996,-26.150228430000425,52827.529944960006 2025-11-12,04:02:56.000,316,11153929,113205,0,1762920175,13868.68162938,-25.974000180001894,52827.71859720001 2025-11-12,04:02:57.000,316,11153969,113405,0,1762920176,13868.43238590999,-25.76957540999865,52827.85833960001 2025-11-12,04:02:58.000,316,11153926,113565,0,1762920177,13868.237032919998,-25.55105237999669,52828.060966080004 2025-11-12,04:02:59.000,316,11153952,113485,0,1762920178,13868.109043029988,-25.283185439999215,52828.249618320006 2025-11-12,04:03:00.000,316,11153891,113245,0,1762920179,13867.967580520002,-25.071711539996613,52828.40333496 2025-11-12,04:03:01.000,316,11153989,113365,0,1762920180,13867.866535870002,-24.944827200000873,52828.57801296001 2025-11-12,04:03:02.000,316,11153875,113525,0,1762920181,13867.765491220001,-24.853188510001928,52828.801600800005 2025-11-12,04:03:03.000,316,11153888,113445,0,1762920182,13867.637501329991,-24.853188510001928,52828.95531744 2025-11-12,04:03:04.000,316,11153972,113245,0,1762920183,13867.56340192,-24.79679546999978,52829.1509568 2025-11-12,04:03:05.000,316,11153948,113405,0,1762920184,13867.52298406,-24.74745155999699,52829.33960904 2025-11-12,04:03:06.000,316,11153953,113325,0,1762920185,13867.4825662,-24.599419829995895,52829.50729992 2025-11-12,04:03:07.000,316,11153890,113445,0,1762920186,13867.469093579995,-24.458437230001437,52829.65402944 2025-11-12,04:03:08.000,316,11153947,113205,0,1762920187,13867.4825662,-24.34565114999714,52829.8846044 2025-11-12,04:03:09.000,316,11153956,113245,0,1762920188,13867.56340192,-24.225815940000757,52830.06626952001 2025-11-12,04:03:10.000,316,11153892,113645,0,1762920189,13867.650973949996,-24.169422899998608,52830.261908880006 2025-11-12,04:03:11.000,316,11153952,113445,0,1762920190,13867.725073360001,-24.1059807299971,52830.49947096001 2025-11-12,04:03:12.000,316,11153907,113445,0,1762920191,13867.866535870002,-24.000243779999437,52830.73703304001 2025-11-12,04:03:13.000,316,11153896,113405,0,1762920192,13867.994525759997,-23.86631030999706,52830.84882696 2025-11-12,04:03:14.000,316,11153894,113405,0,1762920193,13868.122515649993,-23.71122944999661,52831.15626024 2025-11-12,04:03:15.000,316,11153949,113445,0,1762920194,13868.277450779999,-23.549099459996796,52831.33792536001 2025-11-12,04:03:16.000,316,11153936,113245,0,1762920195,13868.486276389995,-23.415165990001697,52831.54753896001 2025-11-12,04:03:17.000,316,11153940,113285,0,1762920196,13868.72204724,-23.29533077999804,52831.820036640005 2025-11-12,04:03:18.000,316,11153993,113485,0,1762920197,13869.004972260002,-23.06270948999736,52832.036637360005 2025-11-12,04:03:19.000,316,11153934,113365,0,1762920198,13869.328315139988,-22.745498639997095,52832.26721232001 2025-11-12,04:03:20.000,316,11153939,113445,0,1762920199,13869.65165801999,-22.407140399998752,52832.51874864 2025-11-12,04:03:21.000,316,11153854,113285,0,1762920200,13869.968264589996,-22.01943824999762,52832.72836224001 2025-11-12,04:03:22.000,316,11153927,113525,0,1762920201,13870.298343779992,-21.61763783999777,52833.00085992 2025-11-12,04:03:23.000,316,11153941,113365,0,1762920202,13870.776621789999,-21.279279599999427,52833.24540912 2025-11-12,04:03:24.000,316,11153894,113325,0,1762920203,13871.227954559996,-20.940921360001084,52833.48995832001 2025-11-12,04:03:25.000,316,11153949,113365,0,1762920204,13871.659078399993,-20.602563119995466,52833.74149464 2025-11-12,04:03:26.000,316,11153853,113445,0,1762920205,13872.103674859994,-20.27830313999584,52833.97905672 2025-11-12,04:03:27.000,316,11153906,113445,0,1762920206,13872.568480249996,-19.869453599996632,52834.22360592 2025-11-12,04:03:28.000,316,11153936,113485,0,1762920207,13873.040021949993,-19.495849710001494,52834.54501344001 2025-11-12,04:03:29.000,316,11153945,113285,0,1762920208,13873.57892675,-19.11519668999972,52834.81052400001 2025-11-12,04:03:30.000,316,11153913,113405,0,1762920209,13874.063941070002,-18.734543669997947,52835.11795728001 2025-11-12,04:03:31.000,316,11153920,113725,0,1762920210,13874.562428009995,-18.417332819997682,52835.37648072 2025-11-12,04:03:32.000,316,11153905,113245,0,1762920211,13874.973342919991,-18.12831849000213,52835.683914 2025-11-12,04:03:33.000,316,11153964,113845,0,1762920212,13875.397730449993,-17.937991979997605,52835.99134728 2025-11-12,04:03:34.000,316,11153870,113485,0,1762920213,13875.761491189995,-17.705370689996926,52836.28480632 2025-11-12,04:03:35.000,316,11153917,113085,0,1762920214,13876.01747097,-17.48684766000224,52836.564291120005 2025-11-12,04:03:36.000,316,11153949,113165,0,1762920215,13876.246505509996,-17.289472019998357,52836.93460848 2025-11-12,04:03:37.000,316,11153925,113525,0,1762920216,13876.468803739997,-17.099145510001108,52837.2210804 2025-11-12,04:03:38.000,316,11153962,113405,0,1762920217,13876.697838279993,-16.951113780000014,52837.52851368 2025-11-12,04:03:39.000,316,11153964,113445,0,1762920218,13876.90666388999,-16.831278569996357,52837.84293408 2025-11-12,04:03:40.000,316,11153964,113325,0,1762920219,13877.10875318999,-16.704394230000617,52838.15735448 2025-11-12,04:03:41.000,316,11153949,113365,0,1762920220,13877.29736987,-16.61275554000167,52838.46478776 2025-11-12,04:03:42.000,316,11153903,113525,0,1762920221,13877.465777619997,-16.415379899997788,52838.76523392001 2025-11-12,04:03:43.000,316,11153970,113605,0,1762920222,13877.674603229992,-16.260299039997335,52839.07266720001 2025-11-12,04:03:44.000,316,11153884,113485,0,1762920223,13877.863219909988,-15.971284710001783,52839.352152 2025-11-12,04:03:45.000,316,11153884,113405,0,1762920224,13878.072045519999,-15.668172120000236,52839.69452088001 2025-11-12,04:03:46.000,316,11153920,113485,0,1762920225,13878.301080059995,-15.365059529998689,52839.99496704 2025-11-12,04:03:47.000,316,11153859,113405,0,1762920226,13878.550323529991,-15.090143460001855,52840.30938744 2025-11-12,04:03:48.000,316,11153956,113485,0,1762920227,13878.779358070002,-14.850473040001816,52840.63079496001 2025-11-12,04:03:49.000,316,11153900,113405,0,1762920228,13879.042074159988,-14.646048269998573,52840.9591896 2025-11-12,04:03:50.000,316,11153900,113365,0,1762920229,13879.34520810999,-14.49801653999748,52841.24566152 2025-11-12,04:03:51.000,316,11153897,113405,0,1762920230,13879.621396819995,-14.371132200001739,52841.56706904001 2025-11-12,04:03:52.000,316,11153960,113565,0,1762920231,13879.964948629997,-14.237198729999363,52841.87450232001 2025-11-12,04:03:53.000,316,11153925,113165,0,1762920232,13880.443226639989,-14.103265259996988,52842.23783256001 2025-11-12,04:03:54.000,316,11153940,113365,0,1762920233,13880.86761416999,-13.990479179999966,52842.531291600004 2025-11-12,04:03:55.000,316,11153886,113325,0,1762920234,13881.271792769992,-13.807201800002076,52842.87366048 2025-11-12,04:03:56.000,316,11153951,113405,0,1762920235,13881.662498749989,-13.546383989996684,52843.223016480006 2025-11-12,04:03:57.000,316,11153913,113445,0,1762920236,13881.97236901,-13.27146791999985,52843.558398240006 2025-11-12,04:03:58.000,316,11153995,113605,0,1762920237,13882.349602369992,-12.834421859995928,52843.87980576 2025-11-12,04:03:59.000,316,11153943,113445,0,1762920238,13882.679681559988,-12.326884499998414,52844.229161760006 2025-11-12,04:04:00.000,316,11153989,113365,0,1762920239,13883.00302443999,-11.798199749995547,52844.543582160004 2025-11-12,04:04:01.000,316,11153970,113605,0,1762920240,13883.27247684,-11.262465870000597,52844.878963920004 2025-11-12,04:04:02.000,316,11153850,113685,0,1762920241,13883.521720309996,-10.72673198999837,52845.214345680004 2025-11-12,04:04:03.000,316,11153968,113405,0,1762920242,13883.770963779993,-10.296735060001083,52845.54274032001 2025-11-12,04:04:04.000,316,11153880,113325,0,1762920243,13883.932635219993,-9.90903290999995,52845.906070560006 2025-11-12,04:04:05.000,316,11153900,113405,0,1762920244,13884.020207249989,-9.584772930000327,52846.1995296 2025-11-12,04:04:06.000,316,11153970,113405,0,1762920245,13884.026943559998,-9.32395512000221,52846.49997576001 2025-11-12,04:04:07.000,316,11153888,113045,0,1762920246,13884.101042969989,-9.09838296000089,52846.80042192 2025-11-12,04:04:08.000,316,11153900,113605,0,1762920247,13884.154933449994,-8.929203840001719,52847.1078552 2025-11-12,04:04:09.000,316,11153910,113285,0,1762920248,13884.24924179,-8.774122980001266,52847.38035288 2025-11-12,04:04:10.000,316,11153931,113405,0,1762920249,13884.296395959995,-8.611992990001454,52847.5969536 2025-11-12,04:04:11.000,316,11153903,113325,0,1762920250,13884.40417691999,-8.41461734999757,52847.93932248001 2025-11-12,04:04:12.000,316,11153885,113325,0,1762920251,13884.55237574,-8.259536489997117,52848.14194896 2025-11-12,04:04:13.000,316,11153964,113325,0,1762920252,13884.801619209997,-8.132652150001377,52848.365536799996 2025-11-12,04:04:14.000,316,11153964,113205,0,1762920253,13885.030653749993,-7.914129119999416,52848.62406024 2025-11-12,04:04:15.000,316,11153944,113605,0,1762920254,13885.394414489994,-7.709704349996173,52848.84764808001 2025-11-12,04:04:16.000,316,11153977,113525,0,1762920255,13885.74470260999,-7.470033929996134,52849.0991844 2025-11-12,04:04:17.000,316,11153963,113605,0,1762920256,13886.175826450002,-7.209216119998018,52849.32277224 2025-11-12,04:04:18.000,316,11153915,113485,0,1762920257,13886.68104969999,-6.96954569999798,52849.58129568 2025-11-12,04:04:19.000,316,11153915,113445,0,1762920258,13887.172800330001,-6.758071799995378,52849.82584488 2025-11-12,04:04:20.000,316,11153914,113445,0,1762920259,13887.752122989994,-6.462008340000466,52850.1123168 2025-11-12,04:04:21.000,316,11154014,113485,0,1762920260,13888.392072440001,-6.250534439997864,52850.32891752 2025-11-12,04:04:22.000,316,11153944,113485,0,1762920261,13889.005076649999,455.78469141000096,52850.62237656001 2025-11-12,04:04:23.000,316,11153951,113525,0,1762920262,13889.705652889992,-5.848734029998013,52850.85295152 2025-11-12,04:04:24.000,316,11154004,113725,0,1762920263,13890.43991067999,-5.658407520000765,52851.20929464 2025-11-12,04:04:25.000,316,11153952,113445,0,1762920264,13891.039442269997,-5.4398844899988035,52851.50275368 2025-11-12,04:04:26.000,316,11153922,113445,0,1762920265,13891.69960064999,-5.256607110000914,52851.81018696 2025-11-12,04:04:27.000,316,11153949,113445,0,1762920266,13892.265450689993,-5.038084079998953,52852.10364600001 2025-11-12,04:04:28.000,316,11153946,113405,0,1762920267,13892.84477335,-4.819561049996992,52852.45998912 2025-11-12,04:04:29.000,316,11153994,113405,0,1762920268,13893.471250180002,-4.629234539999743,52852.830306480006 2025-11-12,04:04:30.000,316,11153944,113245,0,1762920269,13894.07751807999,-4.4459571600018535,52853.12376552 2025-11-12,04:04:31.000,316,11153912,113445,0,1762920270,13894.771358010003,-4.241532389998611,52853.501070000006 2025-11-12,04:04:32.000,316,11153949,113325,0,1762920271,13895.350680669995,-4.086451529998158,52853.79452904 2025-11-12,04:04:33.000,316,11153952,113445,0,1762920272,13896.024311669993,-3.945468929996423,52854.150872160004 2025-11-12,04:04:34.000,316,11153907,113405,0,1762920273,13896.65752480999,-3.853830239997478,52854.556125120005 2025-11-12,04:04:35.000,316,11153964,113285,0,1762920274,13897.277265329998,-3.853830239997478,52854.88451976001 2025-11-12,04:04:36.000,316,11153973,113605,0,1762920275,13897.8633243,-3.9102232799996273,52855.25483712 2025-11-12,04:04:37.000,316,11153972,113765,0,1762920276,13898.395492789998,-4.01596022999729,52855.63912872 2025-11-12,04:04:38.000,316,11153990,113485,0,1762920277,13898.907452349995,-4.128746310001588,52856.02342032 2025-11-12,04:04:39.000,316,11153891,113245,0,1762920278,13899.419411909992,-4.206286740001815,52856.40771192 2025-11-12,04:04:40.000,316,11153882,113525,0,1762920279,13899.837063129999,-4.163991959998384,52856.79200352 2025-11-12,04:04:41.000,316,11153905,113405,0,1762920280,13900.25471434999,-4.19923760999518,52857.18328224001 2025-11-12,04:04:42.000,316,11153989,113565,0,1762920281,13900.598266159992,-4.19923760999518,52857.525651120006 2025-11-12,04:04:43.000,316,11153984,113445,0,1762920282,13900.948554279988,-4.121697180002229,52857.90295560001 2025-11-12,04:04:44.000,316,11153985,113325,0,1762920283,13901.25842454,-4.001861969998572,52858.26628584001 2025-11-12,04:04:45.000,316,11153992,113365,0,1762920284,13901.52114063,-3.8820267600021907,52858.60166760001 2025-11-12,04:04:46.000,316,11153983,113645,0,1762920285,13901.750175169997,-3.8044863300019642,52858.98595920001 2025-11-12,04:04:47.000,316,11153911,113485,0,1762920286,13901.959000779992,-3.7692406799978926,52859.30736672 2025-11-12,04:04:48.000,316,11153972,113645,0,1762920287,13902.127408529988,-3.741044160000456,52859.64274848 2025-11-12,04:04:49.000,316,11153968,113325,0,1762920288,13902.235189489998,-3.8115354600013234,52859.93620752 2025-11-12,04:04:50.000,316,11153964,113245,0,1762920289,13902.322761519994,-3.8185845900006825,52860.29953776001 2025-11-12,04:04:51.000,316,11153976,113485,0,1762920290,13902.363179379994,-3.832682849999401,52860.56504832001 2025-11-12,04:04:52.000,316,11153984,113285,0,1762920291,13902.383388309994,-3.748093289999815,52860.837546 2025-11-12,04:04:53.000,316,11153900,113325,0,1762920292,13902.49116926999,-3.635307209995517,52861.06113384 2025-11-12,04:04:54.000,316,11153977,113085,0,1762920293,13902.605686539995,-3.522521129998495,52861.3266444 2025-11-12,04:04:55.000,316,11153969,113285,0,1762920294,13902.605686539995,-3.4097350500014727,52861.550232240006 2025-11-12,04:04:56.000,316,11153913,113405,0,1762920295,13902.67304963999,-3.3039980999965337,52861.766832960006 2025-11-12,04:04:57.000,316,11153963,113485,0,1762920296,13902.61242284999,-3.2546541900010197,52861.99740792 2025-11-12,04:04:58.000,316,11153861,113445,0,1762920297,13902.565268679995,-3.1982611499988707,52862.20702152 2025-11-12,04:04:59.000,316,11153987,113445,0,1762920298,13902.49790558,-3.2546541900010197,52862.46554496 2025-11-12,04:05:00.000,316,11153930,113365,0,1762920299,13902.383388309994,-3.3956367899954785,52862.62624872001 2025-11-12,04:05:01.000,316,11153992,113445,0,1762920300,13902.275607349999,-3.6212089499967988,52862.87778504 2025-11-12,04:05:02.000,316,11153922,113405,0,1762920301,13902.194771629998,-3.952518059995782,52863.0734244 2025-11-12,04:05:03.000,316,11153930,113605,0,1762920302,13901.985946020002,-4.2908763000014005,52863.22015392001 2025-11-12,04:05:04.000,316,11153992,113485,0,1762920303,13901.716493619992,-4.685627580001892,52863.35989632 2025-11-12,04:05:05.000,316,11153919,113445,0,1762920304,13901.45377752999,-5.009887560001516,52863.61841976 2025-11-12,04:05:06.000,316,11153923,113445,0,1762920305,13901.21127036999,-5.29185275999771,52863.78611064 2025-11-12,04:05:07.000,316,11154029,113325,0,1762920306,13900.975499519998,-5.531523179997748,52863.95380152 2025-11-12,04:05:08.000,316,11153996,113445,0,1762920307,13900.726256050002,-5.630210999996052,52864.114505280006 2025-11-12,04:05:09.000,316,11154007,113445,0,1762920308,13900.584793540002,-5.771193599997787,52864.21931208 2025-11-12,04:05:10.000,316,11153976,113325,0,1762920309,13900.483748890001,-5.813488380001218,52864.40796432 2025-11-12,04:05:11.000,316,11153898,113525,0,1762920310,13900.369231619996,455.99616531000356,52864.5756552 2025-11-12,04:05:12.000,316,11153930,113405,0,1762920311,13900.29513220999,-5.764144469998428,52864.68744912001 2025-11-12,04:05:13.000,316,11153962,113365,0,1762920312,13900.24124173,-5.623161869996693,52864.86911424 2025-11-12,04:05:14.000,316,11153896,113445,0,1762920313,13900.207560179995,-5.46808100999624,52865.00885664 2025-11-12,04:05:15.000,316,11153977,113565,0,1762920314,13900.167142319995,-5.397589709995373,52865.17654752 2025-11-12,04:05:16.000,316,11153917,113365,0,1762920315,13900.13346076999,-5.305951019996428,52865.30930280001 2025-11-12,04:05:17.000,316,11153895,113485,0,1762920316,13900.146933389995,-5.214312329997483,52865.49096792 2025-11-12,04:05:18.000,316,11153912,113285,0,1762920317,13900.09304290999,-5.172017550001328,52865.623723200006 2025-11-12,04:05:19.000,316,11153877,113245,0,1762920318,13900.126724459995,-5.1790666800006875,52865.7984012 2025-11-12,04:05:20.000,316,11153973,113365,0,1762920319,13900.18061494,-5.263656240000273,52866.01500192 2025-11-12,04:05:21.000,316,11153988,113285,0,1762920320,13900.328813759996,-5.3411966700005,52866.09884736001 2025-11-12,04:05:22.000,316,11154006,113285,0,1762920321,13900.36249531,-5.489228400001593,52866.26653824001 2025-11-12,04:05:23.000,316,11153930,113325,0,1762920322,13900.571320919997,-5.630210999996052,52866.42025488 2025-11-12,04:05:24.000,316,11153910,113365,0,1762920323,13900.874454869998,-5.728898820001632,52866.6368556 2025-11-12,04:05:25.000,316,11153921,113485,0,1762920324,13901.177588819999,-5.834635769999295,52866.80454648 2025-11-12,04:05:26.000,316,11153962,113285,0,1762920325,13901.608712659996,-5.862832289996732,52866.98621160001 2025-11-12,04:05:27.000,316,11153915,113005,0,1762920326,13902.127408529988,-5.8064392500018585,52867.1608896 2025-11-12,04:05:28.000,316,11153945,113525,0,1762920327,13902.666313329995,-5.69365316999756,52867.35652896 2025-11-12,04:05:29.000,316,11153977,113365,0,1762920328,13903.198481819993,-5.56676883000182,52867.636013760006 2025-11-12,04:05:30.000,316,11153983,113765,0,1762920329,13903.77106816999,-5.461031879996881,52867.86658872 2025-11-12,04:05:31.000,316,11153914,113285,0,1762920330,13904.343654520002,-5.2848036299983505,52868.1041508 2025-11-12,04:05:32.000,316,11153959,113245,0,1762920331,13904.85561408,-5.242508850002196,52868.36267424 2025-11-12,04:05:33.000,316,11153890,113125,0,1762920332,13905.340628400001,-5.214312329997483,52868.621197680004 2025-11-12,04:05:34.000,316,11153976,113365,0,1762920333,13905.818906409993,-5.305951019996428,52868.91465672 2025-11-12,04:05:35.000,316,11153904,113405,0,1762920334,13906.19613977,-5.3905405799960135,52869.21510288001 2025-11-12,04:05:36.000,316,11153938,113605,0,1762920335,13906.573373129992,-5.489228400001593,52869.459652080004 2025-11-12,04:05:37.000,316,11153973,113245,0,1762920336,13906.977551729993,-5.630210999996052,52869.815995200006 2025-11-12,04:05:38.000,316,11153978,113525,0,1762920337,13907.300894609994,-5.665456650000124,52870.08849288 2025-11-12,04:05:39.000,316,11153997,113885,0,1762920338,13907.691600589991,-5.665456650000124,52870.36099056001 2025-11-12,04:05:40.000,316,11153980,113365,0,1762920339,13908.109251809998,-5.644309260002046,52870.64047536 2025-11-12,04:05:41.000,316,11153983,113285,0,1762920340,13908.50669409999,-5.5456214399964665,52871.02476696 2025-11-12,04:05:42.000,316,11153994,113525,0,1762920341,13908.91760901,-5.411687970001367,52871.31123888 2025-11-12,04:05:43.000,316,11153982,113045,0,1762920342,13909.362205469988,-5.235459719995561,52871.54880096 2025-11-12,04:05:44.000,316,11153943,113765,0,1762920343,13909.87416503,-5.080378859995108,52871.84226 2025-11-12,04:05:45.000,316,11153905,113125,0,1762920344,13910.359179350002,-4.911199739995936,52872.17764176 2025-11-12,04:05:46.000,316,11153959,113525,0,1762920345,13910.850929979999,-4.805462789998273,52872.45712656 2025-11-12,04:05:47.000,316,11153884,113485,0,1762920346,13911.3359443,-4.720873229998688,52872.79250832 2025-11-12,04:05:48.000,316,11153970,113285,0,1762920347,13911.794013379993,-4.664480189996539,52873.08596736 2025-11-12,04:05:49.000,316,11153987,113405,0,1762920348,13912.24534614999,-4.5516941099995165,52873.37243928 2025-11-12,04:05:50.000,316,11153985,113605,0,1762920349,13912.723624159997,-4.47415367999929,52873.721795280006 2025-11-12,04:05:51.000,316,11153929,113405,0,1762920350,13913.174956929994,-4.389564119999704,52874.02224144 2025-11-12,04:05:52.000,316,11153984,113445,0,1762920351,13913.639762319995,-4.269728909996047,52874.32967472 2025-11-12,04:05:53.000,316,11153894,113485,0,1762920352,13914.050677229992,-4.262679779996688,52874.64409512 2025-11-12,04:05:54.000,316,11153933,113365,0,1762920353,13914.528955239999,-4.241532389998611,52874.9515284 2025-11-12,04:05:55.000,316,11153931,113525,0,1762920354,13915.040914799996,-4.227434129999892,52875.17511624001 2025-11-12,04:05:56.000,316,11153965,113165,0,1762920355,13915.606764839999,-4.206286740001815,52875.52447224 2025-11-12,04:05:57.000,316,11153927,113445,0,1762920356,13916.199560119996,-4.156942829999025,52875.76902144 2025-11-12,04:05:58.000,316,11153912,113325,0,1762920357,13916.758673849989,-4.086451529998158,52876.09042896001 2025-11-12,04:05:59.000,316,11153985,113485,0,1762920358,13917.34473281999,-3.9102232799996273,52876.34895240001 2025-11-12,04:06:00.000,316,11153997,113325,0,1762920359,13917.924055479998,-3.6635037300002296,52876.66337280001 2025-11-12,04:06:01.000,316,11153869,113445,0,1762920360,13918.46969659,-3.4590789599969867,52876.97080608 2025-11-12,04:06:02.000,316,11153910,113285,0,1762920361,13919.008601389993,-3.2476050600016606,52877.22932952 2025-11-12,04:06:03.000,316,11153901,113645,0,1762920362,13919.513824639995,-3.050229419997777,52877.52977568001 2025-11-12,04:06:04.000,316,11153886,113445,0,1762920363,13919.958421099996,-2.958590729998832,52877.88611880001 2025-11-12,04:06:05.000,316,11153923,113605,0,1762920364,13920.221137189998,-2.909246819996042,52878.0957324 2025-11-12,04:06:06.000,316,11153937,113405,0,1762920365,13920.409753869993,-2.958590729998832,52878.36124296001 2025-11-12,04:06:07.000,316,11153967,113405,0,1762920366,13920.504062209999,-3.050229419997777,52878.59880504 2025-11-12,04:06:08.000,316,11153932,113485,0,1762920367,13920.497325899989,-3.1348189799973625,52878.86431560001 2025-11-12,04:06:09.000,316,11153970,113645,0,1762920368,13920.477116969989,-3.261703320000379,52879.066942080004 2025-11-12,04:06:10.000,316,11153931,113605,0,1762920369,13920.382808629998,-3.4097350500014727,52879.29751704001 2025-11-12,04:06:11.000,316,11153904,113445,0,1762920370,13920.214400880002,-3.529570259997854,52879.4582208 2025-11-12,04:06:12.000,316,11153908,113765,0,1762920371,13920.086410989992,-3.6635037300002296,52879.63289880001 2025-11-12,04:06:13.000,316,11153984,113405,0,1762920372,13919.918003239996,-3.797437199995329,52879.78661544 2025-11-12,04:06:14.000,316,11153894,113405,0,1762920373,13919.837167519996,-4.001861969998572,52879.91937072001 2025-11-12,04:06:15.000,316,11153934,113405,0,1762920374,13919.816958589996,-4.178090219997102,52880.01020328 2025-11-12,04:06:16.000,316,11153950,113325,0,1762920375,13919.74959549,-4.354318469995633,52880.1569328 2025-11-12,04:06:17.000,316,11153952,113405,0,1762920376,13919.803485969991,-4.544644980000157,52880.26872672 2025-11-12,04:06:18.000,316,11153943,113205,0,1762920377,13919.857376449996,-4.7067749699999695,52880.38052064001 2025-11-12,04:06:19.000,316,11153902,113085,0,1762920378,13920.012311580002,-4.890052349997859,52880.49930168001 2025-11-12,04:06:20.000,316,11153915,113285,0,1762920379,13920.187455639993,-5.016936690000875,52880.646031200005 2025-11-12,04:06:21.000,316,11153959,113165,0,1762920380,13920.477116969989,-5.150870159995975,52880.72987664 2025-11-12,04:06:22.000,316,11153997,113605,0,1762920381,13920.712887819995,-5.263656240000273,52880.79276072 2025-11-12,04:06:23.000,316,11153928,113405,0,1762920382,13920.92844974,-5.383491449996654,52880.90455464001 2025-11-12,04:06:24.000,316,11154002,113085,0,1762920383,13921.218111069997,-5.453982749997522,52880.94647736 2025-11-12,04:06:25.000,316,11153995,113405,0,1762920384,13921.487563469993,-5.482179270002234,52881.07224552001 2025-11-12,04:06:26.000,316,11153931,113485,0,1762920385,13921.81764265999,-5.446933619998163,52881.17006520001 2025-11-12,04:06:27.000,316,11154008,113405,0,1762920386,13922.14772185,-5.446933619998163,52881.246923520004 2025-11-12,04:06:28.000,316,11153981,113445,0,1762920387,13922.450855800002,-5.404638840002008,52881.42160152 2025-11-12,04:06:29.000,316,11153990,113405,0,1762920388,13922.780934989998,-5.453982749997522,52881.484485600005 2025-11-12,04:06:30.000,316,11153966,113245,0,1762920389,13923.050387389994,-5.503326660000312,52881.63121512 2025-11-12,04:06:31.000,316,11153963,113605,0,1762920390,13923.31983978999,-5.623161869996693,52881.72204768001 2025-11-12,04:06:32.000,316,11153951,113285,0,1762920391,13923.575819569996,-5.792340989995864,52881.81288024001 2025-11-12,04:06:33.000,316,11153993,113525,0,1762920392,13923.892426140002,-5.989716629999748,52881.93166128001 2025-11-12,04:06:34.000,316,11153936,113365,0,1762920393,13924.141669609999,-6.20119053000235,52882.02948096001 2025-11-12,04:06:35.000,316,11153946,113485,0,1762920394,13924.451539869995,-6.37741878000088,52882.14826200001 2025-11-12,04:06:36.000,316,11153949,113405,0,1762920395,13924.741201199991,-6.546597900000052,52882.29499152001 2025-11-12,04:06:37.000,316,11153978,113285,0,1762920396,13925.057807769997,-6.687580500001786,52882.46268240001 2025-11-12,04:06:38.000,316,11153941,113405,0,1762920397,13925.441777439999,-6.7369244099973,52882.5674892 2025-11-12,04:06:39.000,316,11153938,113365,0,1762920398,13925.852692349996,-6.807415709998168,52882.70024448001 2025-11-12,04:06:40.000,316,11153965,113445,0,1762920399,13926.304025119993,-6.870857879999676,52882.81902552001 2025-11-12,04:06:41.000,316,11153958,113725,0,1762920400,13926.768830509995,-6.828563099996245,52882.95876792 2025-11-12,04:06:42.000,316,11153972,113485,0,1762920401,13927.321207929992,-6.814464839997527,52883.1264588 2025-11-12,04:06:43.000,316,11153942,113565,0,1762920402,13927.967893689995,-6.6452857199983555,52883.32209816001 2025-11-12,04:06:44.000,316,11153994,113405,0,1762920403,13928.607843140002,-6.553647029999411,52883.5806216 2025-11-12,04:06:45.000,316,11153948,113445,0,1762920404,13929.27473782999,-6.419713559997035,52883.67844128 2025-11-12,04:06:46.000,316,11153935,113325,0,1762920405,13929.995522999998,-6.306927480000013,52883.86709352 2025-11-12,04:06:47.000,316,11154001,113405,0,1762920406,13930.628736139995,-6.187092269996356,52884.06273288 2025-11-12,04:06:48.000,316,11153990,113405,0,1762920407,13931.309103449988,-6.130699230001483,52884.244398 2025-11-12,04:06:49.000,316,11153961,113445,0,1762920408,13931.91537134999,-6.032011409995903,52884.4889472 2025-11-12,04:06:50.000,316,11153962,113485,0,1762920409,13932.535111869998,-6.032011409995903,52884.65663808 2025-11-12,04:06:51.000,316,11153985,113285,0,1762920410,13933.047071429995,-6.0179131499971845,52884.89420016 2025-11-12,04:06:52.000,316,11153960,113245,0,1762920411,13933.559030989993,-6.053158800001256,52885.103813760004 2025-11-12,04:06:53.000,316,11153964,113405,0,1762920412,13933.983418519994,-6.109551839996129,52885.22958192 2025-11-12,04:06:54.000,316,11153941,113445,0,1762920413,13934.347179259996,-6.180043139996997,52885.45316976001 2025-11-12,04:06:55.000,316,11153951,113725,0,1762920414,13934.630104279997,-6.285780090001936,52885.70470608 2025-11-12,04:06:56.000,316,11153992,113565,0,1762920415,13934.872611439998,-6.306927480000013,52885.85842272 2025-11-12,04:06:57.000,316,11153956,113405,0,1762920416,13935.175745389999,-6.299878350000654,52886.03310072001 2025-11-12,04:06:58.000,316,11154011,113365,0,1762920417,13935.465406719995,-6.2293870499997865,52886.277649920004 2025-11-12,04:06:59.000,316,11153972,113405,0,1762920418,13935.802222220002,-6.165944879998278,52886.445340800004 2025-11-12,04:07:00.000,316,11154001,113565,0,1762920419,13936.118828789993,-6.109551839996129,52886.613031680004 2025-11-12,04:07:01.000,316,11153959,113325,0,1762920420,13936.543216319995,-6.003814889998466,52886.780722560005 2025-11-12,04:07:02.000,316,11153942,113565,0,1762920421,13937.008021709997,-5.940372719996958,52887.018284640006 2025-11-12,04:07:03.000,316,11153980,113245,0,1762920422,13937.56713543999,-5.848734029998013,52887.1440528 2025-11-12,04:07:04.000,316,11153915,113125,0,1762920423,13938.139721790001,-5.7007022999969195,52887.37462776001 2025-11-12,04:07:05.000,316,11154016,113405,0,1762920424,13938.698835519994,-5.609063609997975,52887.55629288 2025-11-12,04:07:06.000,316,11153925,113245,0,1762920425,13939.23774032,-5.482179270002234,52887.75891936001 2025-11-12,04:07:07.000,316,11153911,113325,0,1762920426,13939.830535599998,-5.411687970001367,52887.98949432 2025-11-12,04:07:08.000,316,11153936,113285,0,1762920427,13940.35596778,-5.313000149995787,52888.18513368001 2025-11-12,04:07:09.000,316,11153931,113245,0,1762920428,13940.942026749988,-5.235459719995561,52888.40173440001 2025-11-12,04:07:10.000,316,11153932,113325,0,1762920429,13941.54829464999,-5.200214069998765,52888.59737376001 2025-11-12,04:07:11.000,316,11153958,113245,0,1762920430,13942.127617309998,-5.052182339997671,52888.80698736001 2025-11-12,04:07:12.000,316,11153902,113485,0,1762920431,13942.72714889999,-4.9675927799980855,52889.01660096 2025-11-12,04:07:13.000,316,11153955,113245,0,1762920432,13943.434461449993,-4.784315400000196,52889.25416304 2025-11-12,04:07:14.000,316,11154024,113485,0,1762920433,13944.188928169991,-4.615136280001025,52889.49172512 2025-11-12,04:07:15.000,316,11153953,113405,0,1762920434,13944.889504409999,-4.410711509997782,52889.67339024001 2025-11-12,04:07:16.000,316,11153997,113365,0,1762920435,13945.704597919997,-4.220385000000533,52889.94588792 2025-11-12,04:07:17.000,316,11153965,113685,0,1762920436,13946.41191047,-4.037107619995368,52890.16248864 2025-11-12,04:07:18.000,316,11154002,113285,0,1762920437,13947.166377189998,-3.8820267600021907,52890.41402496001 2025-11-12,04:07:19.000,316,11154033,113565,0,1762920438,13947.806326639991,-3.7551424199991743,52890.70049688001 2025-11-12,04:07:20.000,316,11154008,113245,0,1762920439,13948.405858229999,-3.6987493799970252,52890.924084720005 2025-11-12,04:07:21.000,316,11153957,113445,0,1762920440,13948.938026719996,-3.6494054700015113,52891.16164680001 2025-11-12,04:07:22.000,316,11153972,113485,0,1762920441,13949.369150559993,-3.628258079996158,52891.43414448 2025-11-12,04:07:23.000,316,11153982,113565,0,1762920442,13949.813747019994,-3.571865040001285,52891.643758080005 2025-11-12,04:07:24.000,316,11153939,113445,0,1762920443,13950.197716689996,-3.5577667799952906,52891.91625576 2025-11-12,04:07:25.000,316,11153953,113445,0,1762920444,13950.568213739993,-3.536619389997213,52892.195740560004 2025-11-12,04:07:26.000,316,11153958,113645,0,1762920445,13950.931974479994,-3.487275480001699,52892.37041856 2025-11-12,04:07:27.000,316,11153916,113325,0,1762920446,13951.336153079996,-3.3885876599961193,52892.62195488001 2025-11-12,04:07:28.000,316,11153897,113405,0,1762920447,13951.747067989993,-3.3462928799999645,52892.831568479996 2025-11-12,04:07:29.000,316,11153985,113285,0,1762920448,13952.171455519994,-3.3392437500006054,52893.034194960004 2025-11-12,04:07:30.000,316,11154000,113285,0,1762920449,13952.595843049996,-3.3039980999965337,52893.29970552 2025-11-12,04:07:31.000,316,11154025,113245,0,1762920450,13952.939394859997,-3.2546541900010197,52893.488357760005 2025-11-12,04:07:32.000,316,11153968,113685,0,1762920451,13953.350309769994,-3.212359409997589,52893.69797136001 2025-11-12,04:07:33.000,316,11153936,113165,0,1762920452,13953.64670741,-3.219408539996948,52893.90059784 2025-11-12,04:07:34.000,316,11153952,113445,0,1762920453,13953.963313979992,-3.2405559300023015,52894.110211440006 2025-11-12,04:07:35.000,316,11153940,113365,0,1762920454,13954.151930660002,-3.2969489699971746,52894.31283792 2025-11-12,04:07:36.000,316,11154024,113485,0,1762920455,13954.293393169988,-3.3603911399986828,52894.50847728 2025-11-12,04:07:37.000,316,11154011,113605,0,1762920456,13954.428119369994,-3.43088243999955,52894.662193920005 2025-11-12,04:07:38.000,316,11153976,113445,0,1762920457,13954.508955089994,-3.487275480001699,52894.80892344 2025-11-12,04:07:39.000,316,11153972,113405,0,1762920458,13954.67736283999,-3.571865040001285,52894.99058856001 2025-11-12,04:07:40.000,316,11154008,113405,0,1762920459,13954.67736283999,-3.571865040001285,52895.095395360004 2025-11-12,04:07:41.000,316,11153953,113525,0,1762920460,13954.690835459995,-3.585963300000003,52895.19321504 2025-11-12,04:07:42.000,316,11153934,113365,0,1762920461,13954.71778069999,-3.529570259997854,52895.29802184 2025-11-12,04:07:43.000,316,11153954,113445,0,1762920462,13954.71778069999,-3.48022635000234,52895.402828640006 2025-11-12,04:07:44.000,316,11153928,113685,0,1762920463,13954.67736283999,-3.487275480001699,52895.48667408 2025-11-12,04:07:45.000,316,11154018,113365,0,1762920464,13954.589790809994,-3.522521129998495,52895.56353240001 2025-11-12,04:07:46.000,316,11154036,113645,0,1762920465,13954.57631818999,-3.691700249997666,52895.570519520006 2025-11-12,04:07:47.000,316,11153932,113245,0,1762920466,13954.455064609989,-3.8679284999961965,52895.65436496 2025-11-12,04:07:48.000,316,11153979,113445,0,1762920467,13954.387701509993,-4.107598919996235,52895.68231344 2025-11-12,04:07:49.000,316,11153934,113485,0,1762920468,13954.246238999993,-4.3966132499990636,52895.68930056001 2025-11-12,04:07:50.000,316,11153918,113525,0,1762920469,13954.178875899997,-4.734971489997406,52895.72423616 2025-11-12,04:07:51.000,316,11153931,113245,0,1762920470,13954.098040179997,-5.052182339997671,52895.773146 2025-11-12,04:07:52.000,316,11153941,113245,0,1762920471,13954.023940769992,-5.376442319997295,52895.787120240006 2025-11-12,04:07:53.000,316,11153978,113445,0,1762920472,13954.044149699992,-5.714800559995638,52895.738210400006 2025-11-12,04:07:54.000,316,11153931,113245,0,1762920473,13954.064358629992,-5.996765759999107,52895.72423616 2025-11-12,04:07:55.000,316,11153928,113445,0,1762920474,13954.232766380002,-6.20119053000235,52895.72423616 2025-11-12,04:07:56.000,316,11153937,113245,0,1762920475,13954.414646749989,-6.292829220001295,52895.68231344 2025-11-12,04:07:57.000,316,11153987,113285,0,1762920476,13954.589790809994,-6.342173129996809,52895.65436496 2025-11-12,04:07:58.000,316,11153989,113405,0,1762920477,13954.79861641999,-6.412664429997676,52895.66135208001 2025-11-12,04:07:59.000,316,11153901,113085,0,1762920478,13955.088277750001,-6.462008340000466,52895.6334036 2025-11-12,04:08:00.000,316,11153920,113325,0,1762920479,13955.371202770002,-6.398566169998958,52895.62641648 2025-11-12,04:08:01.000,316,11153919,113325,0,1762920480,13955.674336719989,-6.3844679100002395,52895.66135208001 2025-11-12,04:08:02.000,316,11153921,113405,0,1762920481,13956.02462484,-6.32807486999809,52895.65436496 2025-11-12,04:08:03.000,316,11154006,113325,0,1762920482,13956.374912959996,-6.292829220001295,52895.668339200005 2025-11-12,04:08:04.000,316,11153969,113445,0,1762920483,13956.731937389988,-6.250534439997864,52895.717249040004 2025-11-12,04:08:05.000,316,11154024,113045,0,1762920484,13957.07548919999,-6.257583569997223,52895.67532632 2025-11-12,04:08:06.000,316,11153992,113485,0,1762920485,13957.493140419996,-6.236436179999146,52895.7032748 2025-11-12,04:08:07.000,316,11153986,113325,0,1762920486,13957.850164850002,-6.321025739998731,52895.75917176001 2025-11-12,04:08:08.000,316,11153975,113445,0,1762920487,13958.32170655,-6.419713559997035,52895.78013312001 2025-11-12,04:08:09.000,316,11153953,113245,0,1762920488,13958.759566699991,-6.525450510001974,52895.85699144001 2025-11-12,04:08:10.000,316,11153944,113285,0,1762920489,13959.264789949993,-6.7510226699960185,52895.933849760004 2025-11-12,04:08:11.000,316,11153968,113445,0,1762920490,13959.770013199995,-6.983643959996698,52895.96878536 2025-11-12,04:08:12.000,316,11153960,113565,0,1762920491,13960.248291210002,-7.1951178599993,52896.02468232001 2025-11-12,04:08:13.000,316,11153971,113325,0,1762920492,13960.77372338999,-7.406591760001902,52896.052630800004 2025-11-12,04:08:14.000,316,11153938,113165,0,1762920493,13961.319364499992,-7.6392130499953055,52896.14346336001 2025-11-12,04:08:15.000,316,11153927,113605,0,1762920494,13961.763960959994,-7.822490430000471,52896.23429592001 2025-11-12,04:08:16.000,316,11153966,113405,0,1762920495,13962.168139559995,-8.026915199996438,52896.35307696 2025-11-12,04:08:17.000,316,11154020,113485,0,1762920496,13962.693571739997,-8.118553889995383,52896.37403832 2025-11-12,04:08:18.000,316,11154005,113365,0,1762920497,13963.09101402999,-8.259536489997117,52896.47884512001 2025-11-12,04:08:19.000,316,11153944,113485,0,1762920498,13963.5423468,-8.252487359997758,52896.56269056 2025-11-12,04:08:20.000,316,11154046,113525,0,1762920499,13964.054306359998,-8.28773301000183,52896.70243296 2025-11-12,04:08:21.000,316,11153936,113325,0,1762920500,13964.546056989995,-8.273634749995836,52896.7513428 2025-11-12,04:08:22.000,316,11153988,113445,0,1762920501,13965.031071309997,-8.280683879995195,52896.87711096 2025-11-12,04:08:23.000,316,11153938,113405,0,1762920502,13965.543030869994,-8.330027789997985,52896.960956400006 2025-11-12,04:08:24.000,316,11153894,113445,0,1762920503,13966.081935670001,-8.41461734999757,52897.08672456 2025-11-12,04:08:25.000,316,11153957,113485,0,1762920504,13966.654522019999,-8.47101038999972,52897.19153136 2025-11-12,04:08:26.000,316,11153932,113325,0,1762920505,13967.13953634,-8.527403430001868,52897.30332528 2025-11-12,04:08:27.000,316,11153950,113205,0,1762920506,13967.631286969998,-8.555599949999305,52897.464029040006 2025-11-12,04:08:28.000,316,11154006,113405,0,1762920507,13968.143246529995,-8.626091250000172,52897.56883584 2025-11-12,04:08:29.000,316,11154021,113365,0,1762920508,13968.655206089992,-8.68953342000168,52897.71556536 2025-11-12,04:08:30.000,316,11153919,113445,0,1762920509,13969.12674778999,-8.837565149995498,52897.84133352001 2025-11-12,04:08:31.000,316,11154010,113325,0,1762920510,13969.625234729996,-8.915105579995725,52897.9740888 2025-11-12,04:08:32.000,316,11154003,113245,0,1762920511,13970.056358569993,-8.957400359999156,52898.05793424001 2025-11-12,04:08:33.000,316,11154002,113525,0,1762920512,13970.46727347999,-9.020842530000664,52898.22562512001 2025-11-12,04:08:34.000,316,11153984,113365,0,1762920513,13970.878188390001,-9.0490390499981,52898.3583804 2025-11-12,04:08:35.000,316,11153934,113325,0,1762920514,13971.262158060003,-9.05608817999746,52898.46318720001 2025-11-12,04:08:36.000,316,11154010,113365,0,1762920515,13971.63265511,-9.09838296000089,52898.57498112 2025-11-12,04:08:37.000,316,11154000,113445,0,1762920516,13972.009888469991,-9.161825129995123,52898.70074928 2025-11-12,04:08:38.000,316,11153925,113245,0,1762920517,13972.353440279992,-9.246414690001984,52898.83350456 2025-11-12,04:08:39.000,316,11154000,113325,0,1762920518,13972.690255779999,-9.345102510000288,52898.973246960006 2025-11-12,04:08:40.000,316,11153909,113325,0,1762920519,13973.04728020999,-9.5072325000001,52899.01516968001 2025-11-12,04:08:41.000,316,11154003,113405,0,1762920520,13973.390832019992,-9.676411619999271,52899.16189920001 2025-11-12,04:08:42.000,316,11154024,113405,0,1762920521,13973.727647519998,-9.824443350000365,52899.308628720006 2025-11-12,04:08:43.000,316,11153908,113605,0,1762920522,13974.06446301999,-9.979524210000818,52899.39247416 2025-11-12,04:08:44.000,316,11154010,113445,0,1762920523,13974.41475114,-10.134605070001271,52899.53221656 2025-11-12,04:08:45.000,316,11153923,113405,0,1762920524,13974.744830329997,-10.247391149998293,52899.59510064001 2025-11-12,04:08:46.000,316,11153992,113445,0,1762920525,13975.115327379994,-10.339029839997238,52899.77676576 2025-11-12,04:08:47.000,316,11153908,113365,0,1762920526,13975.46561549999,-10.465914180000254,52899.86759832 2025-11-12,04:08:48.000,316,11153986,113365,0,1762920527,13975.836112550001,-10.571651129997917,52899.965418 2025-11-12,04:08:49.000,316,11154010,113245,0,1762920528,13976.186400669998,-10.599847649995354,52900.077211920005 2025-11-12,04:08:50.000,316,11154021,113445,0,1762920529,13976.597315579995,-10.649191559998144,52900.14009600001 2025-11-12,04:08:51.000,316,11153937,113405,0,1762920530,13976.920658459996,-10.719682859999011,52900.244902800005 2025-11-12,04:08:52.000,316,11153950,113445,0,1762920531,13977.311364439993,-10.747879379996448,52900.30079976 2025-11-12,04:08:53.000,316,11153981,113405,0,1762920532,13977.72227934999,-10.804272419998597,52900.40560656001 2025-11-12,04:08:54.000,316,11154008,113325,0,1762920533,13978.139930569996,-10.91000936999626,52900.44054216 2025-11-12,04:08:55.000,316,11154027,113605,0,1762920534,13978.517163930002,-10.938205890000972,52900.45451640001 2025-11-12,04:08:56.000,316,11153991,113405,0,1762920535,13978.874188359994,-11.022795450000558,52900.63618152 2025-11-12,04:08:57.000,316,11153980,113405,0,1762920536,13979.24468540999,-11.100335880000785,52900.699065600005 2025-11-12,04:08:58.000,316,11153926,113325,0,1762920537,13979.621918769997,-11.18492544000037,52900.77592392 2025-11-12,04:08:59.000,316,11153914,113365,0,1762920538,13979.985679509999,-11.276564129999315,52900.83880800001 2025-11-12,04:09:00.000,316,11153921,113325,0,1762920539,13980.22818667,-11.340006300000823,52900.85976936001 2025-11-12,04:09:01.000,316,11153951,113405,0,1762920540,13980.558265859996,-11.452792379997845,52900.985537520006 2025-11-12,04:09:02.000,316,11153934,113445,0,1762920541,13980.888345049992,-11.572627590001503,52901.06938296 2025-11-12,04:09:03.000,316,11154014,113485,0,1762920542,13981.245369479999,-11.727708450001955,52901.06938296 2025-11-12,04:09:04.000,316,11153974,113605,0,1762920543,13981.68322962999,-11.833445399999619,52901.132267040004 2025-11-12,04:09:05.000,316,11153987,113165,0,1762920544,13982.046990369992,-11.988526260000071,52901.16720264 2025-11-12,04:09:06.000,316,11154030,113325,0,1762920545,13982.451168969994,-12.087214079998375,52901.28598368 2025-11-12,04:09:07.000,316,11153980,113285,0,1762920546,13982.76777554,-12.22819668000011,52901.35585488 2025-11-12,04:09:08.000,316,11153977,113365,0,1762920547,13983.097854729996,-12.418523189997359,52901.38380336 2025-11-12,04:09:09.000,316,11153991,113605,0,1762920548,13983.414461300003,-12.566554919998453,52901.37681624 2025-11-12,04:09:10.000,316,11153963,113285,0,1762920549,13983.731067869994,-12.728684909998265,52901.432713199996 2025-11-12,04:09:11.000,316,11153954,113325,0,1762920550,13984.034201819995,-12.919011419995513,52901.47463592 2025-11-12,04:09:12.000,316,11154007,113285,0,1762920551,13984.397962559997,-13.04589575999853,52901.51655864 2025-11-12,04:09:13.000,316,11153916,113525,0,1762920552,13984.768459609993,-13.158681839995552,52901.537520000005 2025-11-12,04:09:14.000,316,11154011,113445,0,1762920553,13985.12548404,-13.158681839995552,52901.5724556 2025-11-12,04:09:15.000,316,11154000,113365,0,1762920554,13985.448826920001,-13.306713569996646,52901.64931392001 2025-11-12,04:09:16.000,316,11154015,113245,0,1762920555,13985.826060279993,-13.27146791999985,52901.712198 2025-11-12,04:09:17.000,316,11153977,113365,0,1762920556,13986.25718411999,-13.320811829995364,52901.705210880005 2025-11-12,04:09:18.000,316,11153996,113205,0,1762920557,13986.715253199996,-13.384253999996872,52901.712198 2025-11-12,04:09:19.000,316,11154009,113365,0,1762920558,13987.079013939998,-13.419499650000944,52901.71918512 2025-11-12,04:09:20.000,316,11154018,113365,0,1762920559,13987.51687408999,-13.539334859997325,52901.73315936 2025-11-12,04:09:21.000,316,11153915,113445,0,1762920560,13987.921052689991,-13.616875289997552,52901.78905632 2025-11-12,04:09:22.000,316,11153975,113325,0,1762920561,13988.298286049998,-13.771956149998005,52901.77508208001 2025-11-12,04:09:23.000,316,11154026,113405,0,1762920562,13988.668783099994,-13.969331790001888,52901.8519404 2025-11-12,04:09:24.000,316,11153963,113405,0,1762920563,13989.086434320001,-14.194903949995933,52901.823991920006 2025-11-12,04:09:25.000,316,11153927,113285,0,1762920564,13989.362623029992,-14.413426979997894,52901.85892752 2025-11-12,04:09:26.000,316,11153987,113405,0,1762920565,13989.645548049994,-14.660146529997292,52901.921811600005 2025-11-12,04:09:27.000,316,11154018,113325,0,1762920566,13989.97562723999,-14.885718689998612,52901.886876 2025-11-12,04:09:28.000,316,11153991,113125,0,1762920567,13990.258552259991,-15.08309432999522,52901.92879872 2025-11-12,04:09:29.000,316,11153986,113245,0,1762920568,13990.561686209992,-15.238175189995673,52901.9567472 2025-11-12,04:09:30.000,316,11153944,113605,0,1762920569,13990.844611229993,-15.343912140000612,52901.94976008 2025-11-12,04:09:31.000,316,11153921,113165,0,1762920570,13991.127536249995,-15.449649089998275,52901.94277296001 2025-11-12,04:09:32.000,316,11153953,113445,0,1762920571,13991.471088059996,-15.506042130000424,52901.92879872 2025-11-12,04:09:33.000,316,11153996,113445,0,1762920572,13991.780958319992,-15.562435169995297,52901.94976008 2025-11-12,04:09:34.000,316,11154003,113405,0,1762920573,13992.158191679999,-15.639975599995523,52901.921811600005 2025-11-12,04:09:35.000,316,11154018,113485,0,1762920574,13992.49500717999,-15.752761679999821,52901.94277296001 2025-11-12,04:09:36.000,316,11153990,113645,0,1762920575,13992.959812569992,-15.80915472000197,52901.935785839996 2025-11-12,04:09:37.000,316,11153964,113725,0,1762920576,13993.43135426999,-15.844400369998766,52901.90085024 2025-11-12,04:09:38.000,316,11154044,113325,0,1762920577,13993.869214419996,-15.94308818999707,52901.921811600005 2025-11-12,04:09:39.000,316,11153938,113405,0,1762920578,13994.327283500003,-16.013579489997937,52901.90085024 2025-11-12,04:09:40.000,316,11153985,113405,0,1762920579,13994.75840734,-16.126365570002235,52901.87988888 2025-11-12,04:09:41.000,316,11154027,113245,0,1762920580,13995.209740109996,-16.2321025199999,52901.8519404 2025-11-12,04:09:42.000,316,11154012,113565,0,1762920581,13995.607182399988,-16.380134250000992,52901.96373432001 2025-11-12,04:09:43.000,316,11153933,113205,0,1762920582,13995.93726159,-16.499969459997374,52901.96373432001 2025-11-12,04:09:44.000,316,11154002,113405,0,1762920583,13996.32123126,-16.655050319997827,52901.921811600005 2025-11-12,04:09:45.000,316,11153946,113365,0,1762920584,13996.583947350002,-16.79603291999956,52901.91482448001 2025-11-12,04:09:46.000,316,11154003,113365,0,1762920585,13996.900553919993,-16.9229172599953,52901.92879872 2025-11-12,04:09:47.000,316,11153967,113605,0,1762920586,13997.23063310999,-17.014555950001522,52901.98469568001 2025-11-12,04:09:48.000,316,11153989,113445,0,1762920587,13997.506821819996,-17.085047249995114,52901.92879872 2025-11-12,04:09:49.000,316,11153956,113285,0,1762920588,13997.749328979997,-17.141440289997263,52901.90783736 2025-11-12,04:09:50.000,316,11154010,113445,0,1762920589,13998.086144479988,-17.134391159997904,52901.84495328001 2025-11-12,04:09:51.000,316,11153964,113645,0,1762920590,13998.38927842999,-17.148489419996622,52901.81700480001 2025-11-12,04:09:52.000,316,11154003,113525,0,1762920591,13998.732830239991,-17.120292899999185,52901.768094959996 2025-11-12,04:09:53.000,316,11153901,113325,0,1762920592,13999.042700500002,-17.127342029998545,52901.72617224001 2025-11-12,04:09:55.000,316,11153933,113245,0,1762920594,13999.75674936,-17.247177240002202,52901.656301040006 2025-11-12,04:09:56.000,316,11153918,113205,0,1762920595,14000.160927960002,-17.338815930001147,52901.61437832 2025-11-12,04:09:57.000,316,11153931,113765,0,1762920596,14000.511216079998,-17.43045462000009,52901.55149424 2025-11-12,04:09:58.000,316,11154027,113445,0,1762920597,14000.841295269995,-17.56438808999519,52901.47463592 2025-11-12,04:09:59.000,316,11154032,113405,0,1762920598,14001.11074766999,-17.705370689996926,52901.48162304001 2025-11-12,04:10:00.000,316,11153951,113365,0,1762920599,14001.252210179991,-17.966188500002318,52901.40476472 2025-11-12,04:10:01.000,316,11154020,113445,0,1762920600,14001.346518519997,-18.227006310000434,52901.31393216001 2025-11-12,04:10:02.000,316,11153897,113485,0,1762920601,14001.393672689992,-18.572413679998135,52901.188164 2025-11-12,04:10:03.000,316,11153983,113445,0,1762920602,14001.373463759992,-18.95306669999991,52901.18117688 2025-11-12,04:10:04.000,316,11153941,113445,0,1762920603,14001.319573280001,-19.36191623999912,52901.083357200005 2025-11-12,04:10:06.000,316,11154011,113405,0,1762920605,14001.306100659996,-20.130271410002024,52900.83880800001 2025-11-12,04:10:07.000,316,11153968,113525,0,1762920606,14001.258946490001,-20.37699096000142,52900.699065600005 2025-11-12,04:10:08.000,316,11153998,113205,0,1762920607,14001.265682799996,-20.63075964000018,52900.57329744001 2025-11-12,04:10:09.000,316,11153990,113365,0,1762920608,14001.265682799996,-20.884528319998935,52900.46849064 2025-11-12,04:10:10.000,316,11153963,113485,0,1762920609,14001.272419109991,-21.124198739998974,52900.33573536001 2025-11-12,04:10:11.000,316,11153997,113445,0,1762920610,14001.279155420001,-21.349770900000294,52900.147083120006 2025-11-12,04:10:12.000,316,11153946,113405,0,1762920611,14001.299364350001,-21.62468696999713,52899.97240512001 2025-11-12,04:10:13.000,316,11153988,113365,0,1762920612,14001.306100659996,-21.906652170000598,52899.84663696 2025-11-12,04:10:14.000,316,11153936,113685,0,1762920613,14001.265682799996,-22.216813890001504,52899.66497184001 2025-11-12,04:10:15.000,316,11153985,113285,0,1762920614,14001.299364350001,-22.505828219997056,52899.441384 2025-11-12,04:10:16.000,316,11153916,113285,0,1762920615,14001.299364350001,-22.815989939997962,52899.29465448 2025-11-12,04:10:17.000,316,11154019,113805,0,1762920616,14001.326309589997,-23.11910252999951,52899.16189920001 2025-11-12,04:10:18.000,316,11153985,113085,0,1762920617,14001.279155420001,-23.394018599996343,52898.91735000001 2025-11-12,04:10:19.000,316,11154044,113405,0,1762920618,14001.353254829992,-23.661885540001094,52898.74965912001 2025-11-12,04:10:20.000,316,11153943,113605,0,1762920619,14001.380200070002,-23.88745769999514,52898.52607128 2025-11-12,04:10:21.000,316,11154015,113445,0,1762920620,14001.514926269992,-24.09188246999838,52898.37934176 2025-11-12,04:10:22.000,316,11153961,113365,0,1762920621,14001.589025679998,-24.246963329998835,52898.21165088 2025-11-12,04:10:23.000,316,11154017,113445,0,1762920622,14001.764169739989,-24.39499505999993,52897.99505016 2025-11-12,04:10:24.000,316,11153955,113405,0,1762920623,14001.858478079994,-24.528928530002304,52897.79242368001 2025-11-12,04:10:25.000,316,11154036,113325,0,1762920624,14002.04709475999,-24.627616350000608,52897.631719920006 2025-11-12,04:10:26.000,316,11154004,113365,0,1762920625,14002.24918405999,-24.79679546999978,52897.443067680004 2025-11-12,04:10:27.000,316,11154001,113365,0,1762920626,14002.458009670001,-24.987121979997028,52897.296338160006 2025-11-12,04:10:28.000,316,11153939,113245,0,1762920627,14002.599472180002,-25.240890659995785,52897.128647280006 2025-11-12,04:10:29.000,316,11153998,113685,0,1762920628,14002.788088859998,-25.529904989998613,52896.93300792001 2025-11-12,04:10:30.000,316,11153960,113285,0,1762920629,14002.929551369998,-25.84006670999952,52896.75832992 2025-11-12,04:10:31.000,316,11154042,113285,0,1762920630,14003.084486499989,-26.129081040002347,52896.56269056 2025-11-12,04:10:32.000,316,11153961,113445,0,1762920631,14003.19226746,-26.43219362999662,52896.408973920006 2025-11-12,04:10:33.000,316,11153977,113445,0,1762920632,14003.31352104,-26.770551870002237,52896.24827016 2025-11-12,04:10:34.000,316,11153949,113125,0,1762920633,14003.340466279995,-27.04546793999907,52896.073592160006 2025-11-12,04:10:35.000,316,11154051,113485,0,1762920634,14003.401093069995,-27.348580530000618,52895.92686264001 2025-11-12,04:10:36.000,316,11153969,113525,0,1762920635,14003.401093069995,-27.623496599997452,52895.73122328001 2025-11-12,04:10:37.000,316,11154031,113405,0,1762920636,14003.39435676,-27.87726527999621,52895.59148088001 2025-11-12,04:10:38.000,316,11153948,113325,0,1762920637,14003.279839489995,-28.159230479999678,52895.32597032001 2025-11-12,04:10:39.000,316,11154021,113405,0,1762920638,14003.178794839994,-28.483490459999302,52895.165266560005 2025-11-12,04:10:40.000,316,11153954,113605,0,1762920639,14003.097959119994,-28.800701309999567,52894.927704480004 2025-11-12,04:10:41.000,316,11153942,113565,0,1762920640,14002.976705539993,-29.117912159999833,52894.73905224 2025-11-12,04:10:42.000,316,11154030,113485,0,1762920641,14002.862188269988,-29.42102475000138,52894.50149016 2025-11-12,04:10:43.000,316,11153964,113325,0,1762920642,14002.747670999997,-29.752333860000363,52894.3058508 2025-11-12,04:10:44.000,316,11154058,113485,0,1762920643,14002.639890040002,-30.034299059996556,52894.06828872 2025-11-12,04:10:45.000,316,11154012,113445,0,1762920644,14002.511900149992,-30.295116870001948,52893.85867512 2025-11-12,04:10:47.000,316,11154037,113485,0,1762920646,14002.383910259996,-30.80265422999946,52893.327654 2025-11-12,04:10:48.000,316,11154008,113445,0,1762920647,14002.282865609995,-31.021177260001423,52893.1180404 2025-11-12,04:10:49.000,316,11154018,113405,0,1762920648,14002.23571144,-31.28199506999954,52892.79663288 2025-11-12,04:10:50.000,316,11154037,113405,0,1762920649,14002.23571144,-31.599205919999804,52892.58003216 2025-11-12,04:10:51.000,316,11153922,113445,0,1762920650,14002.222238819995,-31.888220249995356,52892.28657312001 2025-11-12,04:10:52.000,316,11154012,113445,0,1762920651,14002.30981084999,-32.20543109999562,52892.028049680004 2025-11-12,04:10:53.000,316,11154018,113565,0,1762920652,14002.363701329996,-32.50854368999717,52891.79747472 2025-11-12,04:10:54.000,316,11154044,113405,0,1762920653,14002.498427530001,-32.83280366999679,52891.545938400006 2025-11-12,04:10:55.000,316,11153989,113245,0,1762920654,14002.687044209997,-33.12181799999962,52891.25247936001 2025-11-12,04:10:56.000,316,11154008,113565,0,1762920655,14002.882397199988,-33.41788146000181,52890.93805896 2025-11-12,04:10:57.000,316,11154014,113245,0,1762920656,14003.131640669999,-33.72099404999608,52890.686522640004 2025-11-12,04:10:58.000,316,11154036,113365,0,1762920657,14003.38762044999,-33.897222300001886,52890.47690904 2025-11-12,04:10:59.000,316,11153963,113245,0,1762920658,14003.650336539991,-34.14394185000128,52890.23235984 2025-11-12,04:11:00.000,316,11154007,113365,0,1762920659,14003.980415730002,-34.34131748999789,52890.00178488 2025-11-12,04:11:01.000,316,11153966,113485,0,1762920660,14004.38459432999,-34.489349219998985,52889.73627432 2025-11-12,04:11:02.000,316,11154018,113005,0,1762920661,14004.81571817,-34.58803703999729,52889.5196736 2025-11-12,04:11:03.000,316,11153957,113445,0,1762920662,14005.280523559988,-34.672626599996875,52889.296085760005 2025-11-12,04:11:04.000,316,11153971,113445,0,1762920663,14005.74532894999,-34.79246181000053,52889.10044640001 2025-11-12,04:11:05.000,316,11153948,113325,0,1762920664,14006.257288510002,-34.841805719996046,52888.960704000005 2025-11-12,04:11:06.000,316,11154002,113205,0,1762920665,14006.796193309994,-34.905247889997554,52888.78602600001 2025-11-12,04:11:07.000,316,11154039,113365,0,1762920666,14007.456351690002,-34.97573918999842,52888.64628360001 2025-11-12,04:11:08.000,316,11153969,113445,0,1762920667,14008.02220172999,-35.03918135999993,52888.42269576 2025-11-12,04:11:09.000,316,11154050,113725,0,1762920668,14008.574579150001,-35.13786917999823,52888.26897912 2025-11-12,04:11:10.000,316,11154022,113405,0,1762920669,14009.100011329989,-35.22950786999718,52888.171159440004 2025-11-12,04:11:11.000,316,11153935,113765,0,1762920670,14009.59176196,-35.363441339999554,52888.04539128001 2025-11-12,04:11:12.000,316,11153974,113565,0,1762920671,14010.009413179992,-35.490325679995294,52887.96154584 2025-11-12,04:11:13.000,316,11153988,113245,0,1762920672,14010.427064399999,-35.62425914999767,52887.835777680004 2025-11-12,04:11:14.000,316,11154034,113405,0,1762920673,14010.676307869995,-35.8004873999962,52887.71000952001 2025-11-12,04:11:15.000,316,11154033,113365,0,1762920674,14010.932287650001,-35.990813910000725,52887.60520272 2025-11-12,04:11:16.000,316,11154003,113245,0,1762920675,14011.087222779992,-36.09655085999839,52887.51437016001 2025-11-12,04:11:17.000,316,11154008,113485,0,1762920676,14011.242157909997,-36.20228780999605,52887.3187308 2025-11-12,04:11:18.000,316,11153971,113365,0,1762920677,14011.390356729993,-36.27277910999692,52887.2488596 2025-11-12,04:11:19.000,316,11154011,113405,0,1762920678,14011.572237099994,-36.30097563000163,52887.08116872 2025-11-12,04:11:20.000,316,11153988,112885,0,1762920679,14011.72717223,-36.32212301999971,52886.969374800006 2025-11-12,04:11:21.000,316,11153932,113405,0,1762920680,14011.96294307999,-36.357368669996504,52886.90649072 2025-11-12,04:11:22.000,316,11154014,113525,0,1762920681,14012.178504999996,-36.406712579999294,52886.780722560005 2025-11-12,04:11:23.000,316,11154011,113325,0,1762920682,14012.414275850002,-36.5054003999976,52886.613031680004 2025-11-12,04:11:24.000,316,11153971,113445,0,1762920683,14012.663519319998,-36.6040882199959,52886.494250640004 2025-11-12,04:11:25.000,316,11154066,113565,0,1762920684,14012.865608619999,-36.745070819997636,52886.4104052 2025-11-12,04:11:26.000,316,11153980,113245,0,1762920685,14013.114852089995,-36.82966037999722,52886.28463704 2025-11-12,04:11:27.000,316,11154035,113285,0,1762920686,14013.411249730001,-36.970642979998956,52886.12393328001 2025-11-12,04:11:28.000,316,11154050,113445,0,1762920687,14013.606602719992,-37.04818340999918,52886.07502344 2025-11-12,04:11:29.000,316,11154046,113565,0,1762920688,14013.828900949993,-37.217362529998354,52885.9213068 2025-11-12,04:11:30.000,316,11154013,113365,0,1762920689,14014.024253939999,-37.32309947999602,52885.80951288 2025-11-12,04:11:31.000,316,11153937,113405,0,1762920690,14014.16571645,-37.4076890399956,52885.676757600006 2025-11-12,04:11:32.000,316,11153981,113445,0,1762920691,14014.34086050999,-37.52752424999926,52885.61387352 2025-11-12,04:11:33.000,316,11153994,113285,0,1762920692,14014.516004569996,-37.63326119999692,52885.467144 2025-11-12,04:11:34.000,316,11153940,113445,0,1762920693,14014.623785529991,-37.788342059997376,52885.3972728 2025-11-12,04:11:35.000,316,11154000,113405,0,1762920694,14014.778720659997,-37.92932465999911,52885.271504640004 2025-11-12,04:11:36.000,316,11154001,113325,0,1762920695,14014.859556379997,-38.133749430002354,52885.15971072 2025-11-12,04:11:37.000,316,11154033,113285,0,1762920696,14014.940392099998,-38.33112506999896,52884.92214864 2025-11-12,04:11:38.000,316,11153977,113365,0,1762920697,14014.947128409993,-38.51440244999685,52884.83131608001 2025-11-12,04:11:39.000,316,11153955,113365,0,1762920698,14014.967337339993,-38.73997460999817,52884.70554792 2025-11-12,04:11:40.000,316,11153901,113045,0,1762920699,14014.933655790002,-39.01489068000228,52884.551831280005 2025-11-12,04:11:41.000,316,11153932,113325,0,1762920700,14014.953864720002,-39.28275761999976,52884.42606312001 2025-11-12,04:11:42.000,316,11153932,113445,0,1762920701,14014.980809959998,-39.54357542999787,52884.30029496 2025-11-12,04:11:43.000,316,11153926,113565,0,1762920702,14015.001018889998,-39.85373714999878,52884.12561696 2025-11-12,04:11:44.000,316,11154041,113445,0,1762920703,14015.021227819998,-40.121604089996254,52884.02779728 2025-11-12,04:11:45.000,316,11153992,113405,0,1762920704,14014.974073650003,-40.396520160000364,52883.87408064001 2025-11-12,04:11:46.000,316,11153949,113245,0,1762920705,14014.933655790002,-40.70668188000127,52883.76927384 2025-11-12,04:11:47.000,316,11154000,113325,0,1762920706,14014.798929589997,-41.05208924999897,52883.545686000005 2025-11-12,04:11:48.000,316,11154008,113165,0,1762920707,14014.623785529991,-41.376349229998596,52883.4059436 2025-11-12,04:11:49.000,316,11154036,113405,0,1762920708,14014.40148729999,-41.728805729995656,52883.210304240005 2025-11-12,04:11:50.000,316,11153989,113085,0,1762920709,14014.17918906999,-42.00372179999977,52883.021652 2025-11-12,04:11:51.000,316,11154039,113445,0,1762920710,14013.929945599994,-42.250441349999164,52882.89588384001 2025-11-12,04:11:52.000,316,11153988,113365,0,1762920711,14013.673965820002,-42.483062639999844,52882.62338616 2025-11-12,04:11:53.000,316,11153951,113245,0,1762920712,14013.492085450001,-42.63109437000094,52882.46268240001 2025-11-12,04:11:54.000,316,11153945,113285,0,1762920713,14013.303468769991,-42.77912610000203,52882.21114608 2025-11-12,04:11:55.000,316,11154027,113405,0,1762920714,14013.14179732999,-42.870764790000976,52882.0434552 2025-11-12,04:11:56.000,316,11153963,113245,0,1762920715,14012.953180649994,-43.02584565000143,52881.798906 2025-11-12,04:11:57.000,316,11153964,113285,0,1762920716,14012.737618729989,-43.230270419997396,52881.61724088 2025-11-12,04:11:58.000,316,11153930,113125,0,1762920717,14012.575947289988,-43.42764606000128,52881.38666592001 2025-11-12,04:11:59.000,316,11153939,113245,0,1762920718,14012.421012159997,-43.737807780002186,52881.16307808 2025-11-12,04:12:00.000,316,11154003,113365,0,1762920719,14012.225659169992,-44.01977297999838,52880.92551600001 2025-11-12,04:12:01.000,316,11154002,113205,0,1762920720,14012.1111419,-44.379278610002075,52880.694941040005 2025-11-12,04:12:02.000,316,11153999,113325,0,1762920721,14011.96967939,-44.80927553999936,52880.48532744 2025-11-12,04:12:03.000,316,11154028,113005,0,1762920722,14011.855162119995,-45.17583029999514,52880.26872672 2025-11-12,04:12:04.000,316,11154023,113485,0,1762920723,14011.855162119995,-45.542385059998196,52880.01020328 2025-11-12,04:12:05.000,316,11153921,113485,0,1762920724,14011.84842581,-45.838448520000384,52879.75167984001 2025-11-12,04:12:06.000,316,11153948,113445,0,1762920725,14011.996624629995,-46.16975762999937,52879.5979632 2025-11-12,04:12:07.000,316,11154012,113005,0,1762920726,14012.178504999996,-46.4446736999962,52879.367388239996 2025-11-12,04:12:08.000,316,11154015,113405,0,1762920727,14012.373857990002,-46.6913932499956,52879.10187768 2025-11-12,04:12:09.000,316,11153959,113845,0,1762920728,14012.697200869989,-46.775982809995185,52878.920212560006 2025-11-12,04:12:10.000,316,11153936,113605,0,1762920729,14013.06096160999,-46.84647410999605,52878.78047016 2025-11-12,04:12:11.000,316,11154008,113085,0,1762920730,14013.485349139992,-46.825326719997975,52878.59880504 2025-11-12,04:12:12.000,316,11153984,113405,0,1762920731,14013.943418219998,-46.70549151000159,52878.35425584 2025-11-12,04:12:13.000,316,11154043,113605,0,1762920732,14014.4688504,-46.599754559996654,52878.228487680004 2025-11-12,04:12:14.000,316,11154001,113285,0,1762920733,14014.926919479993,-46.465821090001555,52878.081758160006 2025-11-12,04:12:15.000,316,11153946,113405,0,1762920734,14015.411933799995,-46.29664196999511,52877.93502864001 2025-11-12,04:12:16.000,316,11153946,113405,0,1762920735,14015.883475499992,-46.197954149996804,52877.83022184 2025-11-12,04:12:17.000,316,11154030,113365,0,1762920736,14016.287654099993,-46.07811894000042,52877.69746656001 2025-11-12,04:12:18.000,316,11153998,113205,0,1762920737,14016.732250559995,-46.056971550002345,52877.55073704001 2025-11-12,04:12:19.000,316,11153956,113285,0,1762920738,14017.129692850001,-46.03582415999699,52877.48785296 2025-11-12,04:12:20.000,316,11153967,113205,0,1762920739,14017.527135139993,-46.02172589999827,52877.36208480001 2025-11-12,04:12:21.000,316,11154004,113365,0,1762920740,14017.81679646999,-46.064020680001704,52877.26426512001 2025-11-12,04:12:22.000,316,11154043,113485,0,1762920741,14018.032358389995,-46.183855889998085,52877.1524712 2025-11-12,04:12:23.000,316,11154019,113645,0,1762920742,14018.295074479996,-46.31778936000046,52877.06862576001 2025-11-12,04:12:24.000,316,11153998,113645,0,1762920743,14018.436536989997,-46.48696847999963,52876.9428576 2025-11-12,04:12:25.000,316,11154014,113525,0,1762920744,14018.611681050003,-46.592705429997295,52876.81708944 2025-11-12,04:12:26.000,316,11153924,113245,0,1762920745,14018.759879869998,-46.74778628999775,52876.65638568 2025-11-12,04:12:27.000,316,11153944,113405,0,1762920746,14018.89460606999,-46.88876888999948,52876.551578880004 2025-11-12,04:12:28.000,316,11154015,113245,0,1762920747,14019.07648643999,-46.96630931999971,52876.404849360006 2025-11-12,04:12:29.000,316,11153970,113365,0,1762920748,14019.16405847,-47.100242790002085,52876.36292664 2025-11-12,04:12:30.000,316,11153952,113445,0,1762920749,14019.31899359999,-47.20597973999975,52876.27209408 2025-11-12,04:12:31.000,316,11153981,113405,0,1762920750,14019.460456109991,-47.29056929999933,52876.08344184 2025-11-12,04:12:32.000,316,11154018,113485,0,1762920751,14019.682754339992,-47.3610606000002,52875.97863504 2025-11-12,04:12:33.000,316,11153965,113005,0,1762920752,14019.891579949988,-47.48089580999658,52875.81793128 2025-11-12,04:12:34.000,316,11153979,113165,0,1762920753,14020.140823419999,-47.6077801499996,52875.69915024 2025-11-12,04:12:35.000,316,11153981,113485,0,1762920754,14020.349649029995,-47.861548829998355,52875.566394960006 2025-11-12,04:12:36.000,316,11153943,113125,0,1762920755,14020.45742998999,-48.0659736000016,52875.45460104 2025-11-12,04:12:37.000,316,11153973,113245,0,1762920756,14020.571947259996,-48.36203705999651,52875.34280712001 2025-11-12,04:12:38.000,316,11153915,113285,0,1762920757,14020.659519289991,-48.57351095999911,52875.24498744 2025-11-12,04:12:39.000,316,11154006,113405,0,1762920758,14020.693200839996,-48.81318137999915,52875.09825792 2025-11-12,04:12:40.000,316,11153939,113565,0,1762920759,14020.726882390001,-49.01055701999576,52874.95851552 2025-11-12,04:12:41.000,316,11153983,113165,0,1762920760,14020.814454419997,-49.144490489998134,52874.83973448001 2025-11-12,04:12:42.000,316,11153938,113445,0,1762920761,14020.848135970002,-49.27137483000115,52874.69999208001 2025-11-12,04:12:43.000,316,11154016,113525,0,1762920762,14020.895290139997,-49.363013520000095,52874.59518528 2025-11-12,04:12:44.000,316,11153916,113405,0,1762920763,14021.003071099993,-49.355964390000736,52874.46243000001 2025-11-12,04:12:45.000,316,11153948,113245,0,1762920764,14021.151269919988,-49.320718739996664,52874.26679064001 2025-11-12,04:12:46.000,316,11153954,113405,0,1762920765,14021.279259809999,-49.26432570000179,52874.16897096001 2025-11-12,04:12:47.000,316,11154015,113405,0,1762920766,14021.49482172999,-49.193834400000924,52874.036215680004 2025-11-12,04:12:48.000,316,11153996,113405,0,1762920767,14021.61607530999,-49.23612917999708,52873.91743464 2025-11-12,04:12:49.000,316,11153933,112845,0,1762920768,14021.791219369996,-49.186785270001565,52873.819614960004 2025-11-12,04:12:50.000,316,11153931,113245,0,1762920769,14021.885527710001,-49.20088353000028,52873.62397560001 2025-11-12,04:12:51.000,316,11153905,113445,0,1762920770,14021.946154500001,-49.27137483000115,52873.54013016 2025-11-12,04:12:52.000,316,11153990,113485,0,1762920771,14022.006781290002,-49.38416090999817,52873.365452160004 2025-11-12,04:12:53.000,316,11153946,113405,0,1762920772,14021.973099739997,-49.51809438000055,52873.26064536001 2025-11-12,04:12:54.000,316,11153997,113245,0,1762920773,14021.932681879996,-49.69432262999908,52873.09295448001 2025-11-12,04:12:55.000,316,11154007,113485,0,1762920774,14021.878791399991,-49.83530523000081,52872.92526360001 2025-11-12,04:12:56.000,316,11153945,113405,0,1762920775,14021.76427413,-49.93399304999912,52872.77154696 2025-11-12,04:12:57.000,316,11153954,113085,0,1762920776,14021.58239376,-50.004484349999984,52872.56193336 2025-11-12,04:12:58.000,316,11154018,113405,0,1762920777,14021.43419493999,-49.990386090001266,52872.380268240006 2025-11-12,04:12:59.000,316,11153950,113125,0,1762920778,14021.279259809999,-49.96923869999591,52872.28244856001 2025-11-12,04:13:00.000,316,11153999,113445,0,1762920779,14021.030016340002,-49.87760000999697,52872.07283496 2025-11-12,04:13:01.000,316,11153995,113485,0,1762920780,14020.875081209997,-49.771863059999305,52871.83527288 2025-11-12,04:13:02.000,316,11153940,113285,0,1762920781,14020.693200839996,-49.69432262999908,52871.64662064 2025-11-12,04:13:03.000,316,11153996,113525,0,1762920782,14020.511320469996,-49.553340029997344,52871.43001992 2025-11-12,04:13:04.000,316,11153943,113165,0,1762920783,14020.29575854999,-49.40530829999625,52871.26232904 2025-11-12,04:13:05.000,316,11153984,113085,0,1762920784,14020.073460319989,-49.419406560002244,52871.02476696 2025-11-12,04:13:06.000,316,11154008,113605,0,1762920785,14019.824216849993,-49.39121003999753,52870.822140480006 2025-11-12,04:13:07.000,316,11153988,113245,0,1762920786,14019.628863860002,-49.40530829999625,52870.56361704 2025-11-12,04:13:08.000,316,11153944,113365,0,1762920787,14019.460456109991,-49.51809438000055,52870.38195192 2025-11-12,04:13:09.000,316,11154021,113325,0,1762920788,14019.312257289996,-49.673175240001,52870.1653512 2025-11-12,04:13:10.000,316,11153994,113325,0,1762920789,14019.06301382,-49.85645261999889,52869.913814880005 2025-11-12,04:13:11.000,316,11153945,113285,0,1762920790,14018.881133449999,-50.03972999999678,52869.69022704001 2025-11-12,04:13:12.000,316,11153950,113525,0,1762920791,14018.739670939998,-50.28644954999618,52869.45266496001 2025-11-12,04:13:13.000,316,11153927,113525,0,1762920792,14018.591472120002,-50.39218650000112,52869.194141520005 2025-11-12,04:13:14.000,316,11154022,112925,0,1762920793,14018.510636400002,-50.54726736000157,52868.98452792 2025-11-12,04:13:15.000,316,11153999,113405,0,1762920794,14018.456745919997,-50.589562139997724,52868.77491432 2025-11-12,04:13:16.000,316,11153953,113445,0,1762920795,14018.450009610002,-50.66710256999795,52868.59324920001 2025-11-12,04:13:17.000,316,11153950,113525,0,1762920796,14018.450009610002,-50.65300430999923,52868.36267424 2025-11-12,04:13:18.000,316,11153980,113285,0,1762920797,14018.429800680002,-50.66005343999859,52868.09716368 2025-11-12,04:13:19.000,316,11154032,113405,0,1762920798,14018.497163779997,-50.624807790001796,52867.901524320005 2025-11-12,04:13:20.000,316,11153958,113325,0,1762920799,14018.490427470002,-50.575463879999006,52867.74780768001 2025-11-12,04:13:21.000,316,11153943,113445,0,1762920800,14018.571263190002,-50.51907083999686,52867.58011680001 2025-11-12,04:13:22.000,316,11153961,113445,0,1762920801,14018.598208429998,-50.46972693000134,52867.37050320001 2025-11-12,04:13:23.000,316,11153954,113365,0,1762920802,14018.679044149998,-50.45562866999535,52867.21678656 2025-11-12,04:13:24.000,316,11153970,113325,0,1762920803,14018.719462009998,-50.406284759999835,52866.98621160001 2025-11-12,04:13:25.000,316,11154011,113365,0,1762920804,14018.847451899994,-50.42038301999855,52866.78358512 2025-11-12,04:13:26.000,316,11154025,113405,0,1762920805,14018.941760239999,-50.42038301999855,52866.59493288 2025-11-12,04:13:27.000,316,11154040,113405,0,1762920806,14019.191003709995,-50.349891719997686,52866.42025488 2025-11-12,04:13:28.000,316,11154006,113245,0,1762920807,14019.399829319991,-50.24415477000002,52866.224615520005 2025-11-12,04:13:29.000,316,11154011,113285,0,1762920808,14019.676018029997,-50.138417819995084,52866.03596328 2025-11-12,04:13:30.000,316,11154050,113285,0,1762920809,14019.985888289993,-50.0185826099987,52865.85429816 2025-11-12,04:13:31.000,316,11154038,113325,0,1762920810,14020.329440099995,-49.81415783999546,52865.672633040005 2025-11-12,04:13:32.000,316,11154050,113325,0,1762920811,14020.760563939992,-49.57448741999542,52865.58180048 2025-11-12,04:13:33.000,316,11153994,113325,0,1762920812,14021.171478849988,-49.34891526000138,52865.42109672 2025-11-12,04:13:34.000,316,11153957,113325,0,1762920813,14021.710383649995,-49.088097449995985,52865.26039296001 2025-11-12,04:13:35.000,316,11154030,113165,0,1762920814,14022.181925349993,-48.88367268000002,52865.169560400005 2025-11-12,04:13:36.000,316,11153970,113645,0,1762920815,14022.66020336,-48.679247909996775,52865.07872784 2025-11-12,04:13:37.000,316,11154020,113485,0,1762920816,14023.084590890001,-48.48187227000017,52864.91802408 2025-11-12,04:13:38.000,316,11154033,113285,0,1762920817,14023.556132589998,-48.277447499996924,52864.883088480005 2025-11-12,04:13:39.000,316,11154038,113245,0,1762920818,14023.94010226,-48.01662968999881,52864.80623016001 2025-11-12,04:13:40.000,316,11153957,113285,0,1762920819,14024.270181449996,-47.805155789996206,52864.72238472 2025-11-12,04:13:41.000,316,11153959,113445,0,1762920820,14024.559842779992,-47.58663276000152,52864.60360368 2025-11-12,04:13:42.000,316,11154043,113325,0,1762920821,14024.775404699998,-47.403355379996356,52864.49180976001 2025-11-12,04:13:43.000,316,11153979,113405,0,1762920822,14024.923603519994,-47.2482745199959,52864.46386128 2025-11-12,04:13:44.000,316,11154028,113045,0,1762920823,14025.044857099994,-47.15663582999696,52864.37302872001 2025-11-12,04:13:45.000,316,11153961,113125,0,1762920824,14025.07180233999,-47.057948009998654,52864.28918328 2025-11-12,04:13:46.000,316,11154007,113245,0,1762920825,14025.09201126999,-46.92401453999628,52864.19835072 2025-11-12,04:13:47.000,316,11153969,113365,0,1762920826,14025.09874758,-46.90991627999756,52864.08655680001 2025-11-12,04:13:48.000,316,11154005,113405,0,1762920827,14025.05832972,-46.811228459999256,52863.995724240005 2025-11-12,04:13:49.000,316,11153980,113165,0,1762920828,14024.984230309994,-46.649098469999444,52863.89091744001 2025-11-12,04:13:50.000,316,11153981,113245,0,1762920829,14024.876449349998,-46.592705429997295,52863.730213680006 2025-11-12,04:13:51.000,316,11153971,113245,0,1762920830,14024.761932079993,-46.47991935000027,52863.61841976 2025-11-12,04:13:52.000,316,11154052,113285,0,1762920831,14024.566579090002,-46.360084139996616,52863.422780400004 2025-11-12,04:13:53.000,316,11153975,113325,0,1762920832,14024.398171339992,-46.28254370999639,52863.30399936 2025-11-12,04:13:54.000,316,11154011,113725,0,1762920833,14024.17587310999,-46.14156111000193,52863.1432956 2025-11-12,04:13:55.000,316,11153968,113365,0,1762920834,14024.00072905,-46.10631545999786,52863.038488800004 2025-11-12,04:13:56.000,316,11154044,113325,0,1762920835,14023.798639749999,-46.04287328999635,52862.8987464 2025-11-12,04:13:57.000,316,11153978,113245,0,1762920836,14023.643704619994,-45.91598895000061,52862.71708128001 2025-11-12,04:13:58.000,316,11153969,113525,0,1762920837,14023.542659969993,-45.81025199999567,52862.57035176 2025-11-12,04:13:59.000,316,11154011,113245,0,1762920838,14023.367515910002,-45.70451504999801,52862.3747124 2025-11-12,04:14:00.000,316,11154034,113405,0,1762920839,14023.172162919996,-45.58467984000163,52862.269905600006 2025-11-12,04:14:01.000,316,11153950,113365,0,1762920840,14022.98354624,-45.51418854000076,52862.07426624001 2025-11-12,04:14:02.000,316,11153969,113205,0,1762920841,14022.767984319995,-45.45779549999861,52861.87163976 2025-11-12,04:14:03.000,316,11154072,113285,0,1762920842,14022.565895019994,-45.46484462999797,52861.73888448001 2025-11-12,04:14:04.000,316,11154039,113485,0,1762920843,14022.323387859993,-45.41550071999518,52861.62010344001 2025-11-12,04:14:05.000,316,11153971,113485,0,1762920844,14022.080880699992,-45.45074636999925,52861.43843832 2025-11-12,04:14:06.000,316,11154025,113165,0,1762920845,14021.831637229996,-45.47189375999733,52861.24978608 2025-11-12,04:14:07.000,316,11154048,113445,0,1762920846,14021.61607530999,-45.549434189997555,52861.0820952 2025-11-12,04:14:08.000,316,11154045,113445,0,1762920847,14021.427458629994,-45.598778100000345,52860.85152024001 2025-11-12,04:14:09.000,316,11154055,113445,0,1762920848,14021.184951469993,-45.69746591999865,52860.65588088 2025-11-12,04:14:10.000,316,11153959,113165,0,1762920849,14020.875081209997,-45.824350260001665,52860.48819 2025-11-12,04:14:11.000,316,11154028,113285,0,1762920850,14020.598892499991,-45.97238198999548,52860.236653680004 2025-11-12,04:14:12.000,316,11153979,113565,0,1762920851,14020.248604379995,-46.03582415999699,52860.01306584001 2025-11-12,04:14:13.000,316,11154004,113205,0,1762920852,14019.844425779993,-46.16270850000001,52859.817426479996 2025-11-12,04:14:14.000,316,11153941,113085,0,1762920853,14019.453719799996,-46.26844544999767,52859.64274848 2025-11-12,04:14:15.000,316,11154009,113605,0,1762920854,14018.968705479994,-46.30369110000174,52859.370250800006 2025-11-12,04:14:16.000,316,11153963,113445,0,1762920855,14018.463482229992,-46.374182399995334,52859.090766 2025-11-12,04:14:17.000,316,11154019,113365,0,1762920856,14017.85721432999,-46.367133269995975,52858.82525544 2025-11-12,04:14:18.000,316,11153977,113485,0,1762920857,14017.298100599997,-46.38123153000197,52858.60166760001 2025-11-12,04:14:19.000,316,11153958,113245,0,1762920858,14016.651414839995,-46.367133269995975,52858.25929872 2025-11-12,04:14:20.000,316,11153982,112965,0,1762920859,14015.991256460002,-46.39532979000069,52858.02173664001 2025-11-12,04:14:21.000,316,11154056,113845,0,1762920860,14015.33783438999,-46.38828066000133,52857.77020032 2025-11-12,04:14:22.000,316,11154039,113125,0,1762920861,14014.684412319992,-46.33893674999854,52857.42783144001 2025-11-12,04:14:23.000,316,11154030,113565,0,1762920862,14014.19939799999,-46.3107402300011,52857.10642392 2025-11-12,04:14:24.000,316,11154017,113405,0,1762920863,14013.633547960002,-46.26139631999831,52856.833926240004 2025-11-12,04:14:25.000,316,11154003,113245,0,1762920864,14013.175478879995,-46.25434718999895,52856.55444144 2025-11-12,04:14:26.000,316,11154026,113445,0,1762920865,14012.724146109998,-46.24729805999959,52856.21905968 2025-11-12,04:14:27.000,316,11154022,113325,0,1762920866,14012.279549649997,-46.233199800000875,52855.86970368001 2025-11-12,04:14:28.000,316,11153963,113485,0,1762920867,14011.94273414999,-46.28959283999575,52855.62515448001 2025-11-12,04:14:29.000,316,11154039,113325,0,1762920868,14011.612654959994,-46.33188761999918,52855.275798480005 2025-11-12,04:14:30.000,316,11154089,113605,0,1762920869,14011.329729939993,-46.43762456999684,52854.94740384 2025-11-12,04:14:31.000,316,11153964,113245,0,1762920870,14010.959232889996,-46.57860716999858,52854.61202208 2025-11-12,04:14:32.000,316,11154059,113245,0,1762920871,14010.656098939995,-46.71958977000031,52854.3045888 2025-11-12,04:14:33.000,316,11154055,113445,0,1762920872,14010.346228679999,-46.881719760000124,52854.01112976 2025-11-12,04:14:34.000,316,11154025,113085,0,1762920873,14010.002676869997,-46.98745670999779,52853.72465784 2025-11-12,04:14:35.000,316,11153962,113445,0,1762920874,14009.598498269996,-47.13548843999888,52853.34735336 2025-11-12,04:14:36.000,316,11153969,113165,0,1762920875,14009.207792289999,-47.30466755999805,52853.0119716 2025-11-12,04:14:37.000,316,11153957,113365,0,1762920876,14008.857504170002,-47.445650159999786,52852.6975512 2025-11-12,04:14:38.000,316,11153977,113445,0,1762920877,14008.567842839991,-47.55843623999681,52852.41107928 2025-11-12,04:14:39.000,316,11153984,113445,0,1762920878,14008.22429102999,-47.65007492999575,52852.05473616 2025-11-12,04:14:40.000,316,11154041,113405,0,1762920879,14007.887475529998,-47.75581188000069,52851.74031576 2025-11-12,04:14:41.000,316,11153987,113165,0,1762920880,14007.550660029992,-47.76286101000005,52851.42589536 2025-11-12,04:14:42.000,316,11153965,113445,0,1762920881,14007.18689928999,-47.73466448999534,52851.06955224 2025-11-12,04:14:43.000,316,11154024,113445,0,1762920882,14006.769248069999,-47.678271450000466,52850.80404168 2025-11-12,04:14:44.000,316,11153967,113365,0,1762920883,14006.439168880002,-47.55843623999681,52850.44071144 2025-11-12,04:14:45.000,316,11154027,113325,0,1762920884,14006.041726589996,-47.459748419998505,52850.09135544001 2025-11-12,04:14:46.000,316,11154043,113445,0,1762920885,14005.610602749999,-47.33991321000212,52849.78392216001 2025-11-12,04:14:47.000,316,11154029,113725,0,1762920886,14005.206424149997,-47.25532364999526,52849.455527520004 2025-11-12,04:14:48.000,316,11154049,113325,0,1762920887,14004.72814613999,-47.21302886999911,52849.17604272 2025-11-12,04:14:49.000,316,11153936,113405,0,1762920888,14004.256604439994,-47.227127129997825,52848.82668672001 2025-11-12,04:14:50.000,316,11153971,113485,0,1762920889,14003.650336539991,-47.234176259997184,52848.5052792 2025-11-12,04:14:51.000,316,11154053,113405,0,1762920890,14003.010387089998,-47.32581494999613,52848.1908588 2025-11-12,04:14:52.000,316,11154072,113245,0,1762920891,14002.363701329996,-47.43860103000043,52847.848489920005 2025-11-12,04:14:53.000,316,11154074,113445,0,1762920892,14001.609234609998,-47.56548536999617,52847.47817256 2025-11-12,04:14:54.000,316,11153979,113365,0,1762920893,14000.86824050999,-47.71351709999726,52847.16375216 2025-11-12,04:14:55.000,316,11154028,113485,0,1762920894,14000.100301170001,-47.83335231000092,52846.856318879996 2025-11-12,04:14:56.000,316,11154034,113325,0,1762920895,13999.325625519989,-47.96023664999666,52846.458053040005 2025-11-12,04:14:57.000,316,11154072,113365,0,1762920896,13998.49032307999,-48.051875339995604,52846.11568416001 2025-11-12,04:14:58.000,316,11154055,113325,0,1762920897,13997.762801600002,-48.15761229000054,52845.738379680006 2025-11-12,04:14:59.000,316,11154009,113645,0,1762920898,13996.988125949989,-48.24925097999949,52845.35408808001 2025-11-12,04:15:00.000,316,11154054,113045,0,1762920899,13996.287549709996,-48.34088966999843,52844.95582224 2025-11-12,04:15:01.000,316,11154023,113285,0,1762920900,13995.580237159993,-48.41843009999866,52844.564543520006 2025-11-12,04:15:02.000,316,11154043,113325,0,1762920901,13994.87966092,-48.453675749995455,52844.13134208001 2025-11-12,04:15:03.000,316,11153968,113565,0,1762920902,13994.266656710002,-48.446626619996096,52843.80993456 2025-11-12,04:15:04.000,316,11154041,113285,0,1762920903,13993.67386142999,-48.4113809699993,52843.38372024001 2025-11-12,04:15:05.000,316,11153978,113165,0,1762920904,13993.175374489998,-48.40433183999994,52843.006415760006 2025-11-12,04:15:06.000,316,11153974,113165,0,1762920905,13992.629733379996,-48.34793879999779,52842.59417568001 2025-11-12,04:15:07.000,316,11154022,113365,0,1762920906,13992.117773819999,-48.25630010999885,52842.23084544 2025-11-12,04:15:08.000,316,11153997,113125,0,1762920907,13991.693386289997,-48.1999070699967,52841.832579600006 2025-11-12,04:15:09.000,316,11154064,113445,0,1762920908,13991.248789829995,-48.11531750999711,52841.44130088 2025-11-12,04:15:10.000,316,11153971,113565,0,1762920909,13990.905238019994,-48.01662968999881,52841.14784184 2025-11-12,04:15:11.000,316,11153980,113405,0,1762920910,13990.629049310002,-47.93908925999858,52840.74258888 2025-11-12,04:15:12.000,316,11154040,113605,0,1762920911,13990.346124290001,-47.77695926999877,52840.40720712 2025-11-12,04:15:13.000,316,11154016,113245,0,1762920912,13990.049726649995,-47.678271450000466,52840.036889760006 2025-11-12,04:15:14.000,316,11153938,113485,0,1762920913,13989.800483179999,-47.58663276000152,52839.750417840005 2025-11-12,04:15:15.000,316,11154022,113285,0,1762920914,13989.659020669998,-47.48794493999594,52839.366126240006 2025-11-12,04:15:16.000,316,11154022,113325,0,1762920915,13989.517558159998,-47.34696234000148,52839.08664144 2025-11-12,04:15:17.000,316,11154004,113405,0,1762920916,13989.403040889993,-47.220077999998466,52838.77920816 2025-11-12,04:15:18.000,316,11153935,113125,0,1762920917,13989.281787309992,-47.1143410500008,52838.4438264 2025-11-12,04:15:19.000,316,11154047,113205,0,1762920918,13989.160533729992,-47.008604099995864,52838.171328720004 2025-11-12,04:15:20.000,316,11154008,113085,0,1762920919,13989.012334909996,-46.874670630000765,52837.8149856 2025-11-12,04:15:21.000,316,11153987,113245,0,1762920920,13988.81698191999,-46.79713020000054,52837.584410639996 2025-11-12,04:15:22.000,316,11153973,113445,0,1762920921,13988.547529519994,-46.761884549996466,52837.27697736001 2025-11-12,04:15:23.000,316,11154069,113525,0,1762920922,13988.257868189998,-46.68434411999624,52836.99050544001 2025-11-12,04:15:24.000,316,11154046,113485,0,1762920923,13987.873898519996,-46.60680368999601,52836.6970464 2025-11-12,04:15:25.000,316,11153979,113325,0,1762920924,13987.49666515999,-46.52926325999579,52836.42454872 2025-11-12,04:15:26.000,316,11153973,113245,0,1762920925,13987.153113349988,-46.49401760999899,52836.19397376 2025-11-12,04:15:27.000,316,11153982,113365,0,1762920926,13986.735462129996,-46.367133269995975,52835.8236564 2025-11-12,04:15:28.000,316,11154039,113285,0,1762920927,13986.37843769999,-46.24729805999959,52835.56513296 2025-11-12,04:15:29.000,316,11153984,113365,0,1762920928,13986.014676959989,-46.12041371999658,52835.25769968 2025-11-12,04:15:30.000,316,11153961,113405,0,1762920929,13985.704806699992,-46.02877502999763,52834.95026640001 2025-11-12,04:15:31.000,316,11154062,113085,0,1762920930,13985.428617990001,-45.81025199999567,52834.72667856 2025-11-12,04:15:32.000,316,11153967,113565,0,1762920931,13985.18611083,-45.605827229999704,52834.39828392001 2025-11-12,04:15:33.000,316,11154040,113405,0,1762920932,13984.950339979994,-45.373205939999025,52834.097837760004 2025-11-12,04:15:34.000,316,11154012,113045,0,1762920933,13984.721305439998,-45.182879430001776,52833.84630144 2025-11-12,04:15:35.000,316,11153990,113245,0,1762920934,13984.532688760002,-44.87976684000023,52833.5528424 2025-11-12,04:15:36.000,316,11153992,113085,0,1762920935,13984.418171489997,-44.67534206999699,52833.27335760001 2025-11-12,04:15:37.000,316,11153996,113445,0,1762920936,13984.310390530001,-44.379278610002075,52833.0288084 2025-11-12,04:15:38.000,316,11154059,113405,0,1762920937,13984.18913695,-44.21009948999563,52832.79823344001 2025-11-12,04:15:39.000,316,11154043,113485,0,1762920938,13984.06114705999,-44.090264279999246,52832.51176152001 2025-11-12,04:15:40.000,316,11153964,113005,0,1762920939,13983.86579407,-44.00567471999966,52832.274199440006 2025-11-12,04:15:41.000,316,11153986,113285,0,1762920940,13983.596341669989,-43.96337993999623,52832.085547200004 2025-11-12,04:15:42.000,316,11154009,113445,0,1762920941,13983.293207720002,-44.00567471999966,52831.79208816001 2025-11-12,04:15:43.000,316,11154082,113445,0,1762920942,13982.88229280999,-44.01977297999838,52831.49862912 2025-11-12,04:15:44.000,316,11154038,113405,0,1762920943,13982.444432659999,-44.01977297999838,52831.22613144 2025-11-12,04:15:45.000,316,11153957,113365,0,1762920944,13982.006572509992,-43.96337993999623,52831.01651784 2025-11-12,04:15:46.000,316,11153967,113445,0,1762920945,13981.535030809995,-43.94928167999751,52830.77895576 2025-11-12,04:15:47.000,316,11153982,113285,0,1762920946,13981.097170659988,-43.84354472999985,52830.5134452 2025-11-12,04:15:48.000,316,11154028,113405,0,1762920947,13980.686255749992,-43.71666038999683,52830.18505056001 2025-11-12,04:15:49.000,316,11153976,113485,0,1762920948,13980.28881346,-43.58977605000109,52829.926527120006 2025-11-12,04:15:50.000,316,11154015,113365,0,1762920949,13979.877898549988,-43.42764606000128,52829.640055200005 2025-11-12,04:15:51.000,316,11153998,113445,0,1762920950,13979.507401499992,-43.286663459999545,52829.3605704 2025-11-12,04:15:52.000,316,11153980,113365,0,1762920951,13979.18405861999,-43.16682824999589,52829.09505984 2025-11-12,04:15:53.000,316,11154051,113365,0,1762920952,13978.867452049999,-43.02584565000143,52828.78762656 2025-11-12,04:15:54.000,316,11154016,113325,0,1762920953,13978.490218689993,-42.884863049999694,52828.50115464 2025-11-12,04:15:55.000,316,11153954,113445,0,1762920954,13978.247711529992,-42.76502783999604,52828.25660544 2025-11-12,04:15:56.000,316,11153968,113285,0,1762920955,13977.94457757999,-42.61699611000222,52827.94917216 2025-11-12,04:15:57.000,316,11153998,113365,0,1762920956,13977.675125179994,-42.363227429996186,52827.627764640005 2025-11-12,04:15:58.000,316,11154011,113085,0,1762920957,13977.459563259988,-42.201097439996374,52827.3692412 2025-11-12,04:15:59.000,316,11153966,113325,0,1762920958,13977.223792409997,-41.98962354000105,52827.09674352001 2025-11-12,04:16:00.000,316,11153969,113445,0,1762920959,13976.988021559991,-41.827493550001236,52826.859181440006 2025-11-12,04:16:01.000,316,11153991,113125,0,1762920960,13976.75225071,-41.6865109499995,52826.62860648 2025-11-12,04:16:02.000,316,11153969,113245,0,1762920961,13976.52321616999,-41.53143008999905,52826.31418608 2025-11-12,04:16:03.000,316,11153994,113365,0,1762920962,13976.206609599998,-41.418644010002026,52826.01373992001 2025-11-12,04:16:04.000,316,11153999,113565,0,1762920963,13975.815903620001,-41.30585792999773,52825.72726800001 2025-11-12,04:16:05.000,316,11153984,113445,0,1762920964,13975.46561549999,-41.200120980000065,52825.54560288 2025-11-12,04:16:06.000,316,11153999,113485,0,1762920965,13975.122063689989,-41.04504011999961,52825.21720824 2025-11-12,04:16:07.000,316,11154042,113565,0,1762920966,13974.711148779992,-40.95340143000067,52824.93073632 2025-11-12,04:16:08.000,316,11154069,113285,0,1762920967,13974.38780589999,-40.81946795999829,52824.6442644 2025-11-12,04:16:09.000,316,11153947,113205,0,1762920968,13974.11161719,-40.67848535999656,52824.35080536 2025-11-12,04:16:10.000,316,11153995,113445,0,1762920969,13973.869110029998,-40.59389579999697,52824.0852948 2025-11-12,04:16:11.000,316,11154036,113405,0,1762920970,13973.667020729998,-40.509306239997386,52823.84773272 2025-11-12,04:16:12.000,316,11154005,113245,0,1762920971,13973.458195120002,-40.36832363999565,52823.59619640001 2025-11-12,04:16:13.000,316,11154074,113445,0,1762920972,13973.330205229991,-40.22734104000119,52823.30972448001 2025-11-12,04:16:14.000,316,11153993,113165,0,1762920973,13973.316732610001,-40.08635843999946,52823.0372268 2025-11-12,04:16:15.000,316,11153975,113405,0,1762920974,13973.249369509991,-39.881933669996215,52822.82062608 2025-11-12,04:16:16.000,316,11154004,113325,0,1762920975,13973.229160579991,-39.698656289998326,52822.56908976001 2025-11-12,04:16:17.000,316,11153943,113085,0,1762920976,13973.27631475,-39.473084129997005,52822.31755344 2025-11-12,04:16:18.000,316,11154033,113325,0,1762920977,13973.296523680001,-39.25456110000232,52822.07300424 2025-11-12,04:16:19.000,316,11153991,113285,0,1762920978,13973.370623089992,-39.02193981000164,52821.84242928 2025-11-12,04:16:20.000,316,11153989,113445,0,1762920979,13973.411040949992,-38.838662429996475,52821.62582856 2025-11-12,04:16:21.000,316,11154027,113205,0,1762920980,13973.464931429997,-38.662434179997945,52821.44416344001 2025-11-12,04:16:22.000,316,11153985,113445,0,1762920981,13973.552503459992,-38.54259897000156,52821.16467864 2025-11-12,04:16:23.000,316,11154029,113325,0,1762920982,13973.559239770002,-38.45096027999534,52821.0458976 2025-11-12,04:16:24.000,316,11153982,113165,0,1762920983,13973.512085599992,-38.33817419999832,52820.81532264001 2025-11-12,04:16:25.000,316,11153958,113525,0,1762920984,13973.458195120002,-38.26768289999745,52820.61269616 2025-11-12,04:16:26.000,316,11154022,113325,0,1762920985,13973.289787369991,-38.23243725000066,52820.4519924 2025-11-12,04:16:27.000,316,11154050,113405,0,1762920986,13973.14832485999,423.37984080000024,52820.249365920004 2025-11-12,04:16:28.000,316,11154049,113405,0,1762920987,13972.88560876999,-38.18309333999787,52820.05372656001 2025-11-12,04:16:29.000,316,11154037,113485,0,1762920988,13972.622892679989,-38.197191599996586,52819.87206144 2025-11-12,04:16:30.000,316,11153983,113445,0,1762920989,13972.387121829997,-38.23243725000066,52819.70437056 2025-11-12,04:16:31.000,316,11153982,113485,0,1762920990,13972.077251570001,-38.26768289999745,52819.47379560001 2025-11-12,04:16:32.000,316,11153999,113445,0,1762920991,13971.861689649995,-38.309977680000884,52819.243220640004 2025-11-12,04:16:33.000,316,11154032,113245,0,1762920992,13971.61244618,-38.31702681000024,52819.04059416 2025-11-12,04:16:34.000,316,11154061,113405,0,1762920993,13971.417093189993,-38.309977680000884,52818.81700632 2025-11-12,04:16:35.000,316,11153999,113485,0,1762920994,13971.295839609993,-38.27473202999681,52818.642328320006 2025-11-12,04:16:36.000,316,11154063,113165,0,1762920995,13971.181322340002,-38.19014246999723,52818.453676080004 2025-11-12,04:16:37.000,316,11154049,113205,0,1762920996,13971.053332449992,423.4996760100039,52818.188165520005 2025-11-12,04:16:38.000,316,11153981,113245,0,1762920997,13970.985969349997,-37.95047204999719,52818.0065004 2025-11-12,04:16:39.000,316,11154043,113725,0,1762920998,13970.851243149991,-37.8658824899976,52817.79688680001 2025-11-12,04:16:40.000,316,11153995,113285,0,1762920999,13970.8175616,-37.73194901999523,52817.587273200006 2025-11-12,04:16:41.000,316,11154039,113325,0,1762921000,13970.71651695,-37.612113809998846,52817.42656944 2025-11-12,04:16:42.000,316,11154050,113405,0,1762921001,13970.561581819995,-37.50637686000118,52817.25887856 2025-11-12,04:16:43.000,316,11153989,113125,0,1762921002,13970.40664668999,-37.37244338999881,52817.07022632 2025-11-12,04:16:44.000,316,11154091,113445,0,1762921003,13970.184348459989,-37.29490295999858,52816.90253544 2025-11-12,04:16:45.000,316,11154000,113165,0,1762921004,13969.988995469997,-37.203264269999636,52816.67196048001 2025-11-12,04:16:46.000,316,11154015,113285,0,1762921005,13969.733015689992,-37.12572383999941,52816.55317944001 2025-11-12,04:16:47.000,316,11153998,113245,0,1762921006,13969.45009066999,-37.09047818999534,52816.31561736001 2025-11-12,04:16:48.000,316,11153998,113285,0,1762921007,13969.19411089,-37.027036020001105,52816.19683632001 2025-11-12,04:16:49.000,316,11154050,113085,0,1762921008,13968.843822770003,-36.99883949999639,52816.00119696001 2025-11-12,04:16:50.000,316,11153956,113565,0,1762921009,13968.547425129997,-36.94949559000088,52815.84748032 2025-11-12,04:16:51.000,316,11153986,113365,0,1762921010,13968.14998283999,-36.87900429000001,52815.6308796 2025-11-12,04:16:52.000,316,11154037,113245,0,1762921011,13967.712122689998,-36.8155621199985,52815.47017584 2025-11-12,04:16:53.000,316,11153992,113485,0,1762921012,13967.395516119992,-36.76621820999571,52815.26056224001 2025-11-12,04:16:54.000,316,11154010,113405,0,1762921013,13966.87682025,-36.745070819997636,52815.050948640004 2025-11-12,04:16:55.000,316,11154038,113765,0,1762921014,13966.351388069997,-36.801463859999785,52814.87627064001 2025-11-12,04:16:56.000,316,11153991,113325,0,1762921015,13965.785538029995,-36.86490603000129,52814.68761840001 2025-11-12,04:16:57.000,316,11154056,113245,0,1762921016,13965.138852269993,-36.984741239997675,52814.4780048 2025-11-12,04:16:58.000,316,11153977,113205,0,1762921017,13964.55279329999,-37.07637992999662,52814.24044272 2025-11-12,04:16:59.000,316,11153944,113325,0,1762921018,13963.973470639998,-37.210313399998995,52814.044803360004 2025-11-12,04:17:00.000,316,11154046,113325,0,1762921019,13963.367202739995,-37.400639909996244,52813.78627992 2025-11-12,04:17:01.000,316,11154028,113405,0,1762921020,13962.909133659989,-37.57686816000205,52813.54871784 2025-11-12,04:17:02.000,316,11154048,113165,0,1762921021,13962.417383029991,-37.802440319996094,52813.31115576 2025-11-12,04:17:03.000,316,11154029,113245,0,1762921022,13961.97278656999,-37.971619439995266,52813.08756792 2025-11-12,04:17:04.000,316,11153989,113245,0,1762921023,13961.595553209998,-38.063258130001486,52812.891928560006 2025-11-12,04:17:05.000,316,11154016,113325,0,1762921024,13961.299155569992,-38.15489682000043,52812.61943088 2025-11-12,04:17:06.000,316,11153961,113365,0,1762921025,13961.02296686,-38.19014246999723,52812.40981728001 2025-11-12,04:17:07.000,316,11154039,113245,0,1762921026,13960.75351445999,-38.23243725000066,52812.17225520001 2025-11-12,04:17:08.000,316,11154051,113245,0,1762921027,13960.484062059993,-38.28178115999617,52811.95565448001 2025-11-12,04:17:09.000,316,11153932,113165,0,1762921028,13960.302181689993,-38.23243725000066,52811.76001512001 2025-11-12,04:17:10.000,316,11154021,113365,0,1762921029,13960.073147149997,-38.14079856000171,52811.53642728 2025-11-12,04:17:11.000,316,11153997,113405,0,1762921030,13959.857585229991,-38.084405519999564,52811.34777504 2025-11-12,04:17:12.000,316,11153968,113165,0,1762921031,13959.567923899995,-37.98571770000126,52811.18008416 2025-11-12,04:17:13.000,316,11154025,113245,0,1762921032,13959.318680429998,-37.91522640000039,52810.99143192001 2025-11-12,04:17:14.000,316,11153976,113365,0,1762921033,13959.022282789992,-37.73899815000186,52810.78181832001 2025-11-12,04:17:15.000,316,11153976,113245,0,1762921034,13958.725885150001,-37.612113809998846,52810.6001532 2025-11-12,04:17:16.000,316,11154056,112805,0,1762921035,13958.409278579995,-37.435885560000315,52810.41848808001 2025-11-12,04:17:17.000,316,11154033,113125,0,1762921036,13958.112880939989,-37.33719774000201,52810.23682296 2025-11-12,04:17:18.000,316,11154030,113285,0,1762921037,13957.843428539993,-37.23146078999707,52810.08310632001 2025-11-12,04:17:19.000,316,11154027,113405,0,1762921038,13957.547030900001,-37.153920359996846,52809.89445408001 2025-11-12,04:17:20.000,316,11153981,113445,0,1762921039,13957.22368802,-37.153920359996846,52809.7616988 2025-11-12,04:17:21.000,316,11153958,113245,0,1762921040,13956.920554069999,-37.203264269999636,52809.538110960006 2025-11-12,04:17:22.000,316,11153980,113245,0,1762921041,13956.577002259997,-37.33719774000201,52809.38439432 2025-11-12,04:17:23.000,316,11153997,113565,0,1762921042,13956.273868309996,-37.428836430000956,52809.17478072001 2025-11-12,04:17:24.000,316,11154041,113365,0,1762921043,13955.94378912,-37.54162250999798,52809.04901256 2025-11-12,04:17:25.000,316,11153959,113685,0,1762921044,13955.606973619993,-37.675555980000354,52808.81145048001 2025-11-12,04:17:26.000,316,11153934,113365,0,1762921045,13955.196058709997,-37.80948944999545,52808.62279824001 2025-11-12,04:17:27.000,316,11153967,113205,0,1762921046,13954.86597952,-37.95752117999655,52808.43414600001 2025-11-12,04:17:28.000,316,11153991,113165,0,1762921047,13954.535900329989,-38.020963349998055,52808.245493760005 2025-11-12,04:17:29.000,316,11154059,113445,0,1762921048,13954.165403279992,-38.09850377999828,52808.077802880005 2025-11-12,04:17:30.000,316,11154059,113325,0,1762921049,13953.801642539991,-38.15489682000043,52807.86818928 2025-11-12,04:17:31.000,316,11154008,113485,0,1762921050,13953.39746393999,-38.11965116999636,52807.67953704 2025-11-12,04:17:34.000,316,11153983,113205,0,1762921053,13952.21860968999,-38.020963349998055,52807.120567440004 2025-11-12,04:17:35.000,316,11154049,113685,0,1762921054,13951.868321569993,-37.9786685700019,52806.9319152 2025-11-12,04:17:36.000,316,11153955,113325,0,1762921055,13951.497824519996,-37.971619439995266,52806.84108264 2025-11-12,04:17:37.000,316,11154045,113245,0,1762921056,13951.134063779995,-37.964570309995906,52806.61050768001 2025-11-12,04:17:38.000,316,11154057,113485,0,1762921057,13950.810720899994,-37.94342291999783,52806.46377816001 2025-11-12,04:17:39.000,316,11154061,113365,0,1762921058,13950.426751229992,-37.971619439995266,52806.25416456001 2025-11-12,04:17:40.000,316,11154030,113325,0,1762921059,13950.12361727999,-38.035061609996774,52806.14237064 2025-11-12,04:17:41.000,316,11153972,113445,0,1762921060,13949.753120229994,-38.063258130001486,52805.93275704 2025-11-12,04:17:42.000,316,11154024,113325,0,1762921061,13949.396095800003,-38.197191599996586,52805.79301464001 2025-11-12,04:17:43.000,316,11154053,113365,0,1762921062,13949.079489229996,-38.34522332999768,52805.611349520004 2025-11-12,04:17:44.000,316,11153989,113085,0,1762921063,13948.735937419995,-38.486205929999414,52805.45064576 2025-11-12,04:17:45.000,316,11154051,113405,0,1762921064,13948.432803469994,-38.64128678999987,52805.26898064001 2025-11-12,04:17:46.000,316,11154021,113445,0,1762921065,13948.102724279997,-38.72587634999945,52805.10128976001 2025-11-12,04:17:47.000,316,11153983,113485,0,1762921066,13947.759172469996,-38.80341677999968,52804.88468904001 2025-11-12,04:17:48.000,316,11153984,113365,0,1762921067,13947.375202799994,-38.895055469998624,52804.75892088 2025-11-12,04:17:49.000,316,11154037,113525,0,1762921068,13946.971024199993,-38.895055469998624,52804.58424288 2025-11-12,04:17:50.000,316,11154023,113405,0,1762921069,13946.647681319992,-38.895055469998624,52804.40956488001 2025-11-12,04:17:51.000,316,11153956,113325,0,1762921070,13946.27044796,-38.831613299997116,52804.2768096 2025-11-12,04:17:52.000,316,11154036,113245,0,1762921071,13945.899950909989,-38.718827220000094,52804.08117024 2025-11-12,04:17:53.000,316,11153988,113565,0,1762921072,13945.536190170002,-38.63423766000051,52803.97636344001 2025-11-12,04:17:54.000,316,11154041,113245,0,1762921073,13945.219583599996,-38.51440244999685,52803.87854376001 2025-11-12,04:17:55.000,316,11154028,113085,0,1762921074,13944.869295479999,-38.472107670000696,52803.68989152001 2025-11-12,04:17:56.000,316,11154036,113525,0,1762921075,13944.552688909993,-38.41571462999855,52803.53617488 2025-11-12,04:17:57.000,316,11154055,113365,0,1762921076,13944.263027579997,-38.45096027999534,52803.368484 2025-11-12,04:17:58.000,316,11154072,113405,0,1762921077,13943.94642100999,-38.52145157999621,52803.23572872001 2025-11-12,04:17:59.000,316,11154029,113325,0,1762921078,13943.68370491999,-38.57784461999836,52803.08899920001 2025-11-12,04:18:00.000,316,11154062,113325,0,1762921079,13943.447934069998,-38.67653243999666,52802.97021816001 2025-11-12,04:18:01.000,316,11154023,113485,0,1762921080,13943.232372149992,-38.74702373999753,52802.81650152 2025-11-12,04:18:02.000,316,11153981,113405,0,1762921081,13943.070700709992,-38.85276068999519,52802.71868184 2025-11-12,04:18:03.000,316,11153931,113245,0,1762921082,13942.83492986,-38.92325198999606,52802.55099096 2025-11-12,04:18:04.000,316,11153979,113445,0,1762921083,13942.72714889999,-39.028988940001,52802.48810688001 2025-11-12,04:18:05.000,316,11154025,113485,0,1762921084,13942.56547745999,-39.120627629999944,52802.36932584001 2025-11-12,04:18:06.000,316,11154040,113325,0,1762921085,13942.430751259999,-39.21931544999825,52802.2854804 2025-11-12,04:18:07.000,316,11153967,113325,0,1762921086,13942.363388159989,-39.2757084900004,52802.18067360001 2025-11-12,04:18:08.000,316,11154031,113765,0,1762921087,13942.194980409993,-39.4096419599955,52802.08285392001 2025-11-12,04:18:09.000,316,11154051,113365,0,1762921088,13942.174771479993,-39.50832978000108,52802.0059956 2025-11-12,04:18:10.000,316,11154012,113325,0,1762921089,13942.134353619993,-39.56472281999595,52801.93612440001 2025-11-12,04:18:11.000,316,11153986,113445,0,1762921090,13942.134353619993,-39.66341064000153,52801.86625320001 2025-11-12,04:18:12.000,316,11153994,113445,0,1762921091,13942.228661959998,-39.7198036799964,52801.8313176 2025-11-12,04:18:13.000,316,11154042,113565,0,1762921092,13942.302761369989,-39.72685280999576,52801.74747216001 2025-11-12,04:18:14.000,316,11154080,113085,0,1762921093,13942.363388159989,-39.64226324999618,52801.67061384 2025-11-12,04:18:15.000,316,11154002,113645,0,1762921094,13942.397069709994,-39.61406672999874,52801.66362672 2025-11-12,04:18:16.000,316,11153950,113325,0,1762921095,13942.40380601999,-39.55767368999659,52801.656639600005 2025-11-12,04:18:17.000,316,11154023,113365,0,1762921096,13942.356651849994,-39.50832978000108,52801.66362672 2025-11-12,04:18:18.000,316,11153994,113405,0,1762921097,13942.322970299989,-39.43078935000085,52801.607729760006 2025-11-12,04:18:19.000,316,11154030,113285,0,1762921098,13942.134353619993,-39.39554369999678,52801.586768400004 2025-11-12,04:18:20.000,316,11154059,113525,0,1762921099,13941.945736939997,-39.40259282999614,52801.57978128001 2025-11-12,04:18:21.000,316,11154046,113445,0,1762921100,13941.750383949991,-39.40259282999614,52801.56580704 2025-11-12,04:18:22.000,316,11154008,113445,0,1762921101,13941.521349409995,-39.45193673999893,52801.537858560005 2025-11-12,04:18:23.000,316,11154040,113285,0,1762921102,13941.258633319994,421.9911621900028,52801.57978128001 2025-11-12,04:18:24.000,316,11154047,113405,0,1762921103,13940.881399960002,-39.5858702100013,52801.54484568 2025-11-12,04:18:25.000,316,11154037,113365,0,1762921104,13940.544584459996,-39.67750890000025,52801.46100024001 2025-11-12,04:18:26.000,316,11154035,113285,0,1762921105,13940.18756002999,-39.740951070001756,52801.47497448 2025-11-12,04:18:27.000,316,11154002,113485,0,1762921106,13939.864217149989,-39.79734410999663,52801.46100024001 2025-11-12,04:18:28.000,316,11153992,113365,0,1762921107,13939.439829620002,-39.79734410999663,52801.39112904001 2025-11-12,04:18:29.000,316,11153997,113365,0,1762921108,13939.03565102,-39.83963889000006,52801.39112904001 2025-11-12,04:18:30.000,316,11154046,113125,0,1762921109,13938.665153969989,-39.84668801999942,52801.28632224 2025-11-12,04:18:31.000,316,11153980,113325,0,1762921110,13938.247502749997,-39.94537583999772,52801.27933512 2025-11-12,04:18:32.000,316,11154058,113245,0,1762921111,13937.782697359995,-40.04406365999603,52801.25837376 2025-11-12,04:18:33.000,316,11153987,113325,0,1762921112,13937.338100899993,-40.114554959996894,52801.202476800005 2025-11-12,04:18:34.000,316,11154063,113125,0,1762921113,13936.832877649991,-40.24143929999991,52801.153566960005 2025-11-12,04:18:35.000,316,11153966,113165,0,1762921114,13936.34786332999,-40.36832363999565,52801.07670864001 2025-11-12,04:18:36.000,316,11154027,113405,0,1762921115,13935.815694839992,-40.45996233000187,52801.01382456 2025-11-12,04:18:37.000,316,11154061,113205,0,1762921116,13935.344153139995,-40.57979753999825,52800.97190184 2025-11-12,04:18:38.000,316,11154019,113245,0,1762921117,13934.852402509998,-40.66438709999784,52800.86010792001 2025-11-12,04:18:39.000,316,11153942,113165,0,1762921118,13934.374124499991,-40.692583619995276,52800.769275360006 2025-11-12,04:18:40.000,316,11153941,113245,0,1762921119,13933.916055419999,-40.72782926999935,52800.75530112 2025-11-12,04:18:41.000,316,11154030,113405,0,1762921120,13933.464722650002,-40.69963275000191,52800.70639128 2025-11-12,04:18:42.000,316,11154006,113245,0,1762921121,13933.127907149996,-40.64323970999976,52800.6085716 2025-11-12,04:18:43.000,316,11153984,113285,0,1762921122,13932.75067378999,-40.622092320001684,52800.54568752001 2025-11-12,04:18:44.000,316,11153971,113405,0,1762921123,13932.508166629988,-40.565699279999535,52800.45485496001 2025-11-12,04:18:45.000,316,11154063,113485,0,1762921124,13932.265659470002,-40.572748409998894,52800.42690648001 2025-11-12,04:18:46.000,316,11154044,113325,0,1762921125,13932.016415999991,-40.55160102000082,52800.364022400005 2025-11-12,04:18:47.000,316,11153990,113285,0,1762921126,13931.746963599995,-40.572748409998894,52800.25921560001 2025-11-12,04:18:48.000,316,11154064,113365,0,1762921127,13931.51119274999,-40.66438709999784,52800.18235728 2025-11-12,04:18:49.000,316,11154031,113005,0,1762921128,13931.282158209993,-40.748976659997425,52800.14043456001 2025-11-12,04:18:50.000,316,11153989,113125,0,1762921129,13931.005969500002,-40.81241882999893,52800.03562776 2025-11-12,04:18:51.000,316,11154013,113285,0,1762921130,13930.66241769,-40.918155779996596,52800.00767928 2025-11-12,04:18:52.000,316,11154001,113205,0,1762921131,13930.33233849999,-40.98864707999746,52799.909859600004 2025-11-12,04:18:53.000,316,11153975,113365,0,1762921132,13930.022468239993,-41.07323663999705,52799.812039920005 2025-11-12,04:18:54.000,316,11153996,113445,0,1762921133,13929.611553329996,-41.143727939997916,52799.742168720004 2025-11-12,04:18:55.000,316,11153964,113245,0,1762921134,13929.227583659995,-41.2283174999975,52799.67229752 2025-11-12,04:18:56.000,316,11153955,113125,0,1762921135,13928.843613989993,-41.327005319995806,52799.61640056001 2025-11-12,04:18:57.000,316,11153975,113325,0,1762921136,13928.432699079996,-41.46093878999818,52799.51159376 2025-11-12,04:18:58.000,316,11153996,113445,0,1762921137,13928.07567464999,-41.63011790999735,52799.42076120001 2025-11-12,04:18:59.000,316,11154016,113445,0,1762921138,13927.711913909989,-41.77110050999909,52799.3159544 2025-11-12,04:19:00.000,316,11154036,113365,0,1762921139,13927.422252579992,-41.88388658999611,52799.27403168 2025-11-12,04:19:01.000,316,11153980,113165,0,1762921140,13927.159536489991,-41.99667267000041,52799.14826352 2025-11-12,04:19:02.000,316,11153986,113365,0,1762921141,13927.00460136,-42.074213100000634,52799.092366560006 2025-11-12,04:19:03.000,316,11153979,113405,0,1762921142,13926.80251206,-42.08126222999999,52799.022495360005 2025-11-12,04:19:04.000,316,11153998,113445,0,1762921143,13926.67452216999,-42.017820059998485,52798.973585520005 2025-11-12,04:19:05.000,316,11153964,113485,0,1762921144,13926.519587039998,-41.968476149995695,52798.89672720001 2025-11-12,04:19:06.000,316,11153947,113165,0,1762921145,13926.371388219988,-41.91208311000082,52798.91070144 2025-11-12,04:19:07.000,316,11154010,113365,0,1762921146,13926.202980469992,-41.8979848500021,52798.74999768001 2025-11-12,04:19:08.000,316,11153984,113445,0,1762921147,13926.101935819992,-41.91913224000018,52798.70108784001 2025-11-12,04:19:09.000,316,11154047,113405,0,1762921148,13925.926791760001,-41.91913224000018,52798.7220492 2025-11-12,04:19:10.000,316,11153972,113445,0,1762921149,13925.771856629995,-41.94027962999826,52798.64519088 2025-11-12,04:19:11.000,316,11153969,113245,0,1762921150,13925.58323995,-41.98257441000169,52798.64519088 2025-11-12,04:19:12.000,316,11154017,113365,0,1762921151,13925.401359579999,-41.99667267000041,52798.55435832 2025-11-12,04:19:13.000,316,11153963,113325,0,1762921152,13925.273369689989,-41.94732875999762,52798.48448712 2025-11-12,04:19:14.000,316,11153982,113325,0,1762921153,13925.125170869993,-41.848640939999314,52798.45653864 2025-11-12,04:19:15.000,316,11154034,113445,0,1762921154,13924.923081569992,-41.834542680000595,52798.42859016 2025-11-12,04:19:16.000,316,11153971,113325,0,1762921155,13924.714255959996,-41.80634615999588,52798.372693200006 2025-11-12,04:19:17.000,316,11153961,113245,0,1762921156,13924.41785831999,-41.82044442000188,52798.30980912 2025-11-12,04:19:18.000,316,11154057,113365,0,1762921157,13924.155142229989,-41.85569006999867,52798.26089928 2025-11-12,04:19:19.000,316,11153996,113565,0,1762921158,13923.798117799997,-41.86273919999803,52798.21897656 2025-11-12,04:19:20.000,316,11153949,113205,0,1762921159,13923.535401709996,-41.90503398000146,52798.12115688 2025-11-12,04:19:21.000,316,11153984,113485,0,1762921160,13923.22553145,-41.8979848500021,52798.135131120005 2025-11-12,04:19:22.000,316,11154052,113205,0,1762921161,13922.895452259989,-41.961427019996336,52798.07923416001 2025-11-12,04:19:23.000,316,11154003,113325,0,1762921162,13922.592318310002,-41.97552528000233,52798.03032432001 2025-11-12,04:19:24.000,316,11154019,113085,0,1762921163,13922.295920669996,-42.00372179999977,52797.96045312001 2025-11-12,04:19:25.000,316,11154004,113445,0,1762921164,13921.97931409999,-41.98962354000105,52797.93949176001 2025-11-12,04:19:26.000,316,11154012,113405,0,1762921165,13921.689652769994,-41.99667267000041,52797.92551752 2025-11-12,04:19:27.000,316,11154017,113445,0,1762921166,13921.379782509997,-42.0319183199972,52797.82071072001 2025-11-12,04:19:28.000,316,11154072,113125,0,1762921167,13921.022758079991,-42.08831135999935,52797.75782664 2025-11-12,04:19:29.000,316,11154056,113245,0,1762921168,13920.753305679995,-42.12355700999615,52797.701929680006 2025-11-12,04:19:30.000,316,11153981,113405,0,1762921169,13920.443435419998,-42.13765527000214,52797.62507136001 2025-11-12,04:19:31.000,316,11154001,113445,0,1762921170,13920.167246709992,-42.15175353000086,52797.562187280004 2025-11-12,04:19:32.000,316,11154057,113165,0,1762921171,13919.944948479992,-42.13765527000214,52797.50629032001 2025-11-12,04:19:33.000,316,11153992,113445,0,1762921172,13919.66202345999,-42.13060613999551,52797.45039336 2025-11-12,04:19:34.000,316,11154067,113685,0,1762921173,13919.52056094999,-42.024869189997844,52797.394496400004 2025-11-12,04:19:35.000,316,11153980,113365,0,1762921174,13919.365625819999,-41.92618136999954,52797.38052216 2025-11-12,04:19:36.000,316,11154009,113245,0,1762921175,13919.244372239998,-41.799297029996524,52797.31065096 2025-11-12,04:19:37.000,316,11154060,113485,0,1762921176,13919.049019249993,-41.728805729995656,52797.247766880006 2025-11-12,04:19:38.000,316,11154039,113405,0,1762921177,13918.941238289997,-41.601921389999916,52797.16392144 2025-11-12,04:19:39.000,316,11153972,113485,0,1762921178,13918.752621610001,-41.52438095999969,52797.10802448 2025-11-12,04:19:40.000,316,11154024,113485,0,1762921179,13918.564004929991,-41.552577479997126,52797.08706312 2025-11-12,04:19:41.000,316,11154036,113285,0,1762921180,13918.334970389995,-41.54552834999777,52797.080076000006 2025-11-12,04:19:42.000,316,11154019,113485,0,1762921181,13918.13961739999,-41.5878231300012,52796.99623056 2025-11-12,04:19:43.000,316,11154001,113205,0,1762921182,13917.823010829998,-41.608970519999275,52796.961294960005 2025-11-12,04:19:44.000,316,11154049,113485,0,1762921183,13917.506404259992,-41.64421616999607,52796.89841088 2025-11-12,04:19:45.000,316,11153970,113325,0,1762921184,13917.10222565999,-41.658314430002065,52796.85648816001 2025-11-12,04:19:46.000,316,11154008,113165,0,1762921185,13916.644156579998,-41.728805729995656,52796.82853968 2025-11-12,04:19:47.000,316,11153999,113285,0,1762921186,13916.08504284999,-41.778149639998446,52796.71674576001 2025-11-12,04:19:48.000,316,11153992,113445,0,1762921187,13915.532665429993,-41.80634615999588,52796.674823040004 2025-11-12,04:19:49.000,316,11153994,113285,0,1762921188,13914.86577073999,-41.86978832999739,52796.63290032 2025-11-12,04:19:50.000,316,11154047,113245,0,1762921189,13914.232557599993,-41.91913224000018,52796.56302912 2025-11-12,04:19:51.000,316,11154044,113565,0,1762921190,13913.54545397999,-42.03896744999656,52796.47918368001 2025-11-12,04:19:52.000,316,11154033,113485,0,1762921191,13912.858350360002,-42.15175353000086,52796.42328672 2025-11-12,04:19:53.000,316,11154086,113405,0,1762921192,13912.24534614999,-42.2786378699966,52796.37437688 2025-11-12,04:19:54.000,316,11154081,113205,0,1762921193,13911.652550869992,-42.38437482000154,52796.26957008 2025-11-12,04:19:55.000,316,11153985,113405,0,1762921194,13911.039546659995,-42.45486611999513,52796.16476328001 2025-11-12,04:19:56.000,316,11154049,113365,0,1762921195,13910.500641860002,-42.56765219999943,52796.08091784 2025-11-12,04:19:57.000,316,11154057,113285,0,1762921196,13910.042572779996,-42.69453653999517,52795.94117544 2025-11-12,04:19:58.000,316,11153969,113445,0,1762921197,13909.544085839989,-42.75797870999668,52795.857330000006 2025-11-12,04:19:59.000,316,11153985,113405,0,1762921198,13909.072544139992,-42.877813920000335,52795.75951032001 2025-11-12,04:20:00.000,316,11154085,113365,0,1762921199,13908.58752981999,-43.02584565000143,52795.619767920005 2025-11-12,04:20:01.000,316,11154011,113285,0,1762921200,13908.089042879998,-43.110435210001015,52795.55688384 2025-11-12,04:20:02.000,316,11154053,113565,0,1762921201,13907.59729225,-43.237319549996755,52795.48002552 2025-11-12,04:20:03.000,316,11154000,113245,0,1762921202,13907.058387449993,-43.32190910999634,52795.36124448 2025-11-12,04:20:04.000,316,11154060,113245,0,1762921203,13906.485801099996,-43.42059693000192,52795.24945056 2025-11-12,04:20:05.000,316,11154039,113405,0,1762921204,13905.913214749999,-43.5404321399983,52795.116695280005 2025-11-12,04:20:06.000,316,11154019,113525,0,1762921205,13905.19916589,-43.67436561000068,52795.01188848001 2025-11-12,04:20:07.000,316,11154064,113565,0,1762921206,13904.606370609989,-43.83649560000049,52794.89310744001 2025-11-12,04:20:08.000,316,11154046,113245,0,1762921207,13903.966421159996,-44.01977297999838,52794.77432640001 2025-11-12,04:20:09.000,316,11154002,113365,0,1762921208,13903.306262779988,-44.23829601000034,52794.662532480004 2025-11-12,04:20:10.000,316,11153960,113365,0,1762921209,13902.686522259995,-44.40042600000015,52794.53676432001 2025-11-12,04:20:11.000,316,11153939,113085,0,1762921210,13902.080254359993,-44.64009642000019,52794.397021920005 2025-11-12,04:20:12.000,316,11153940,113325,0,1762921211,13901.60197635,-44.80222641,52794.24330528 2025-11-12,04:20:13.000,316,11154050,113205,0,1762921212,13901.11022571999,-45.00665117999597,52794.08260152001 2025-11-12,04:20:14.000,316,11154009,113285,0,1762921213,13900.625211400002,-45.11943726000027,52793.94984624 2025-11-12,04:20:15.000,316,11153990,113485,0,1762921214,13900.16040601,-45.17583029999514,52793.78914248 2025-11-12,04:20:16.000,316,11154003,113365,0,1762921215,13899.736018479998,-45.27451812000072,52793.66337432 2025-11-12,04:20:17.000,316,11154014,113365,0,1762921216,13899.352048809997,-45.373205939999025,52793.52363192 2025-11-12,04:20:18.000,316,11153972,113445,0,1762921217,13898.89397972999,-45.46484462999797,52793.390876640005 2025-11-12,04:20:19.000,316,11154055,113285,0,1762921218,13898.523482679993,-45.493041149995406,52793.23716 2025-11-12,04:20:20.000,316,11154046,113285,0,1762921219,13898.193403489997,-45.549434189997555,52793.104404720005 2025-11-12,04:20:21.000,316,11153970,113405,0,1762921220,13897.89700584999,-45.605827229999704,52792.95767520001 2025-11-12,04:20:22.000,316,11154036,113245,0,1762921221,13897.57366296999,-45.62697461999778,52792.838894160006 2025-11-12,04:20:23.000,316,11154073,113405,0,1762921222,13897.351364739989,-45.6410728799965,52792.69216464001 2025-11-12,04:20:24.000,316,11154068,113325,0,1762921223,13897.102121269992,-45.6410728799965,52792.615306319996 2025-11-12,04:20:25.000,316,11154091,113245,0,1762921224,13896.933713519997,-45.69746591999865,52792.51049952 2025-11-12,04:20:26.000,316,11154055,113325,0,1762921225,13896.798987319991,-45.767957219999516,52792.37075712 2025-11-12,04:20:27.000,316,11154067,113005,0,1762921226,13896.711415289996,-45.81025199999567,52792.27293744 2025-11-12,04:20:28.000,316,11153970,113485,0,1762921227,13896.650788499996,-45.90189069000189,52792.16114352001 2025-11-12,04:20:29.000,316,11153994,113085,0,1762921228,13896.53627122999,-45.97238198999548,52792.05633672 2025-11-12,04:20:30.000,316,11153999,113445,0,1762921229,13896.45543550999,-46.000578510000196,52791.98646552 2025-11-12,04:20:31.000,316,11154000,113405,0,1762921230,13896.347654549994,-46.000578510000196,52791.930568560005 2025-11-12,04:20:32.000,316,11154009,113205,0,1762921231,13896.25334620999,-46.02877502999763,52791.87467160001 2025-11-12,04:20:33.000,316,11154055,113325,0,1762921232,13896.179246799999,-45.958283729996765,52791.811787520004 2025-11-12,04:20:34.000,316,11154099,113605,0,1762921233,13896.044520599993,-45.94418546999805,52791.7698648 2025-11-12,04:20:35.000,316,11154047,113445,0,1762921234,13895.943475949993,-45.86664503999782,52791.70698072001 2025-11-12,04:20:36.000,316,11153938,113365,0,1762921235,13895.849167610002,-45.817301130002306,52791.67204512 2025-11-12,04:20:37.000,316,11154070,113005,0,1762921236,13895.828958680002,-45.73976070000208,52791.6999936 2025-11-12,04:20:38.000,316,11154043,113565,0,1762921237,13895.869376540002,-45.605827229999704,52791.609161039996 2025-11-12,04:20:39.000,316,11154051,113365,0,1762921238,13895.876112849997,-45.46484462999797,52791.6301224 2025-11-12,04:20:40.000,316,11153991,113325,0,1762921239,13895.916530709997,-45.316812899996876,52791.60217392 2025-11-12,04:20:41.000,316,11153951,113205,0,1762921240,13896.051256909988,-45.24632159999601,52791.5602512 2025-11-12,04:20:42.000,316,11154076,113485,0,1762921241,13896.185983109994,-45.16173203999642,52791.546276960005 2025-11-12,04:20:43.000,316,11154031,113325,0,1762921242,13896.287027759994,-45.07714247999684,52791.53230272 2025-11-12,04:20:44.000,316,11154043,113325,0,1762921243,13896.3813361,-44.98550378999789,52791.58819968001 2025-11-12,04:20:45.000,316,11154025,113525,0,1762921244,13896.3813361,-44.971405529999174,52791.60217392 2025-11-12,04:20:46.000,316,11153977,113365,0,1762921245,13896.29376406999,-44.99960204999661,52791.65807088001 2025-11-12,04:20:47.000,316,11154065,113405,0,1762921246,13896.280291449999,-45.00665117999597,52791.63710952001 2025-11-12,04:20:48.000,316,11154068,113205,0,1762921247,13896.159037869998,-45.04189683000004,52791.665058000006 2025-11-12,04:20:49.000,316,11154030,113085,0,1762921248,13895.943475949993,-45.07714247999684,52791.69300648 2025-11-12,04:20:50.000,316,11153969,113405,0,1762921249,13895.775068199997,-45.133535519998986,52791.72794208 2025-11-12,04:20:51.000,316,11153967,113565,0,1762921250,13895.559506279991,-45.140584649998345,52791.72095496 2025-11-12,04:20:52.000,316,11154083,113445,0,1762921251,13895.269844949995,-45.147633779997705,52791.75589056001 2025-11-12,04:20:53.000,316,11154009,113485,0,1762921252,13894.980183619999,-45.16173203999642,52791.73492920001 2025-11-12,04:20:54.000,316,11154088,113285,0,1762921253,13894.764621699993,-45.182879430001776,52791.79781328 2025-11-12,04:20:55.000,316,11154052,113485,0,1762921254,13894.454751439996,-45.24632159999601,52791.86768448 2025-11-12,04:20:56.000,316,11153980,113285,0,1762921255,13894.15835379999,-45.30976376999752,52791.84672312 2025-11-12,04:20:57.000,316,11154069,113165,0,1762921256,13893.828274609994,-45.366156809999666,52791.91659432 2025-11-12,04:20:58.000,316,11154036,113245,0,1762921257,13893.612712689988,-45.53533592999884,52791.91659432 2025-11-12,04:20:59.000,316,11154024,113325,0,1762921258,13893.289369810002,-45.65517113999522,52791.95851704 2025-11-12,04:21:00.000,316,11154047,113365,0,1762921259,13893.02665372,-45.732711569995445,52792.02838824 2025-11-12,04:21:01.000,316,11154056,113005,0,1762921260,13892.82456442,-45.84549764999974,52792.02838824 2025-11-12,04:21:02.000,316,11153960,113405,0,1762921261,13892.582057259999,-45.838448520000384,52792.07031096001 2025-11-12,04:21:03.000,316,11153959,113165,0,1762921262,13892.278923309997,-45.838448520000384,52792.07031096001 2025-11-12,04:21:04.000,316,11154065,113085,0,1762921263,13891.982525669991,-45.824350260001665,52792.112233679996 2025-11-12,04:21:05.000,316,11153993,113365,0,1762921264,13891.63897385999,-45.838448520000384,52792.16114352001 2025-11-12,04:21:06.000,316,11154052,113245,0,1762921265,13891.201113709998,-45.85959590999846,52792.18909200001 2025-11-12,04:21:07.000,316,11154026,113245,0,1762921266,13890.763253559991,-45.90189069000189,52792.2938988 2025-11-12,04:21:08.000,316,11154077,113405,0,1762921267,13890.271502929994,-45.958283729996765,52792.30787304001 2025-11-12,04:21:09.000,316,11154032,113525,0,1762921268,13889.786488609992,-46.07106981000106,52792.34280864 2025-11-12,04:21:10.000,316,11154007,113325,0,1762921269,13889.34862846,-46.183855889998085,52792.3987056 2025-11-12,04:21:11.000,316,11154037,113365,0,1762921270,13888.984867719999,-46.29664196999511,52792.47556392001 2025-11-12,04:21:12.000,316,11154058,113285,0,1762921271,13888.621106979997,-46.416477179998765,52792.51049952 2025-11-12,04:21:13.000,316,11153989,113365,0,1762921272,13888.317973029996,-46.50811586999771,52792.55940936 2025-11-12,04:21:14.000,316,11154003,113445,0,1762921273,13888.08220217999,-46.50811586999771,52792.58735784 2025-11-12,04:21:15.000,316,11153989,113245,0,1762921274,13887.893585499995,-46.51516499999707,52792.69216464001 2025-11-12,04:21:16.000,316,11154050,113565,0,1762921275,13887.684759889999,-46.50106673999835,52792.75504872 2025-11-12,04:21:17.000,316,11153983,113405,0,1762921276,13887.489406899993,-46.465821090001555,52792.769022960005 2025-11-12,04:21:18.000,316,11154060,113285,0,1762921277,13887.401834869997,-46.458771960002196,52792.838894160006 2025-11-12,04:21:19.000,316,11154009,113405,0,1762921278,13887.334471770002,-46.39532979000069,52792.87382976 2025-11-12,04:21:20.000,316,11154059,113285,0,1762921279,13887.300790219997,-46.38123153000197,52793.02055928 2025-11-12,04:21:21.000,316,11154047,113085,0,1762921280,13887.320999149997,-46.416477179998765,52793.04152064 2025-11-12,04:21:22.000,316,11154036,113445,0,1762921281,13887.341208079997,-46.47991935000027,52793.09043048 2025-11-12,04:21:23.000,316,11154050,113245,0,1762921282,13887.320999149997,-46.472870220000914,52793.16728880001 2025-11-12,04:21:24.000,316,11154040,113285,0,1762921283,13887.354680700002,-46.52926325999579,52793.33497968001 2025-11-12,04:21:25.000,316,11153981,113405,0,1762921284,13887.246899739992,-46.57860716999858,52793.3769024 2025-11-12,04:21:26.000,316,11154030,113205,0,1762921285,13887.186272949992,-46.57155803999922,52793.52363192 2025-11-12,04:21:27.000,316,11154064,113165,0,1762921286,13887.065019369991,-46.57155803999922,52793.60049024001 2025-11-12,04:21:28.000,316,11154038,113485,0,1762921287,13886.916820549995,-46.57155803999922,52793.705297040004 2025-11-12,04:21:29.000,316,11153977,113445,0,1762921288,13886.72820387,-46.54336152000178,52793.824078080004 2025-11-12,04:21:30.000,316,11154053,113565,0,1762921289,13886.58000504999,-46.52221412999643,52793.88696216001 2025-11-12,04:21:31.000,316,11154036,113525,0,1762921290,13886.438542539989,-46.458771960002196,52793.99875608 2025-11-12,04:21:32.000,316,11153984,113445,0,1762921291,13886.303816339998,-46.465821090001555,52794.13849848 2025-11-12,04:21:33.000,316,11154001,113445,0,1762921292,13886.243189549998,-46.472870220000914,52794.229331040005 2025-11-12,04:21:34.000,316,11154049,113085,0,1762921293,13886.128672279992,-46.5574597800005,52794.3550992 2025-11-12,04:21:35.000,316,11153975,113245,0,1762921294,13886.081518109997,-46.642049340000085,52794.445931760005 2025-11-12,04:21:36.000,316,11154048,113165,0,1762921295,13886.041100249997,-46.71958977000031,52794.543751440004 2025-11-12,04:21:37.000,316,11154004,113245,0,1762921296,13885.967000839992,-46.832375849997334,52794.662532480004 2025-11-12,04:21:38.000,316,11154007,113165,0,1762921297,13885.892901430001,-46.91696540999692,52794.7393908 2025-11-12,04:21:39.000,316,11154063,113405,0,1762921298,13885.677339509995,-46.90991627999756,52794.92105592001 2025-11-12,04:21:40.000,316,11154059,113245,0,1762921299,13885.50219544999,-46.93811280000227,52795.03284984 2025-11-12,04:21:41.000,316,11153998,113485,0,1762921300,13885.286633529999,-46.85352323999541,52795.08874680001 2025-11-12,04:21:42.000,316,11153989,113165,0,1762921301,13884.996972200002,-46.818277589998615,52795.24246344 2025-11-12,04:21:43.000,316,11153996,113445,0,1762921302,13884.767937659992,-46.8041793299999,52795.354257360006 2025-11-12,04:21:44.000,316,11154003,113205,0,1762921303,13884.478276329995,-46.75483541999711,52795.452077040005 2025-11-12,04:21:45.000,316,11154023,113285,0,1762921304,13884.188615,-46.78303194000182,52795.53592248 2025-11-12,04:21:46.000,316,11154024,113325,0,1762921305,13883.952844149993,-46.832375849997334,52795.65470352 2025-11-12,04:21:47.000,316,11153969,113485,0,1762921306,13883.656446510002,-46.90991627999756,52795.79444592 2025-11-12,04:21:48.000,316,11153989,113085,0,1762921307,13883.380257799996,-47.01565322999522,52795.98309816 2025-11-12,04:21:49.000,316,11154027,113285,0,1762921308,13883.056914919995,-47.13548843999888,52796.025020880006 2025-11-12,04:21:50.000,316,11153975,113365,0,1762921309,13882.686417869998,-47.24122538999654,52796.15777616 2025-11-12,04:21:51.000,316,11154014,113365,0,1762921310,13882.329393439992,-47.34696234000148,52796.24860872 2025-11-12,04:21:52.000,316,11154037,113325,0,1762921311,13881.97236901,-47.43155190000107,52796.38136400001 2025-11-12,04:21:53.000,316,11154002,113165,0,1762921312,13881.595135649994,-47.459748419998505,52796.45123520001 2025-11-12,04:21:54.000,316,11153989,113045,0,1762921313,13881.204429669997,-47.509092330001295,52796.528093520006 2025-11-12,04:21:55.000,316,11154062,113125,0,1762921314,13880.88782309999,-47.57958363000216,52796.66783592001 2025-11-12,04:21:56.000,316,11154048,113165,0,1762921315,13880.638579629995,-47.65007492999575,52796.8005912 2025-11-12,04:21:57.000,316,11154078,113365,0,1762921316,13880.409545089999,-47.692369709999184,52796.91937224 2025-11-12,04:21:58.000,316,11153985,113245,0,1762921317,13880.247873649998,-47.73466448999534,52796.92635936 2025-11-12,04:21:59.000,316,11153952,113245,0,1762921318,13880.072729589992,-47.78400839999813,52797.01719192 2025-11-12,04:22:00.000,316,11154065,113605,0,1762921319,13879.917794460001,-47.83335231000092,52797.14994720001 2025-11-12,04:22:01.000,316,11153983,113365,0,1762921320,13879.73591409,-47.868597959997714,52797.247766880006 2025-11-12,04:22:02.000,316,11154027,113245,0,1762921321,13879.59445158,-47.88269621999643,52797.40847064001 2025-11-12,04:22:03.000,316,11154070,113205,0,1762921322,13879.45298907,-47.9531875199973,52797.44340624 2025-11-12,04:22:04.000,316,11154070,113205,0,1762921323,13879.277845009994,-47.9531875199973,52797.5691744 2025-11-12,04:22:05.000,316,11154000,113365,0,1762921324,13879.109437259998,-48.00958055999945,52797.66699408 2025-11-12,04:22:06.000,316,11153953,113445,0,1762921325,13878.927556889998,-48.01662968999881,52797.85564632 2025-11-12,04:22:07.000,316,11154101,113405,0,1762921326,13878.711994969992,-48.02367881999817,52797.84167208001 2025-11-12,04:22:08.000,316,11154003,113205,0,1762921327,13878.503169359996,-48.03072794999753,52797.99538872 2025-11-12,04:22:09.000,316,11153996,113285,0,1762921328,13878.30781636999,-48.02367881999817,52798.11416976 2025-11-12,04:22:10.000,316,11154042,113205,0,1762921329,13878.06530920999,-47.98138404000201,52798.23993792 2025-11-12,04:22:11.000,316,11153990,113205,0,1762921330,13877.836274669993,-47.93204012999922,52798.37968032 2025-11-12,04:22:12.000,316,11154000,113205,0,1762921331,13877.593767509992,-47.854499699998996,52798.44955152 2025-11-12,04:22:13.000,316,11154008,113525,0,1762921332,13877.357996660001,-47.78400839999813,52798.60326816 2025-11-12,04:22:14.000,316,11154036,113405,0,1762921333,13877.16937997999,-47.69941883999854,52798.65916512001 2025-11-12,04:22:15.000,316,11154054,113405,0,1762921334,13877.02791746999,-47.62187840999832,52798.81288176 2025-11-12,04:22:16.000,316,11154036,113365,0,1762921335,13876.839300789994,-47.54433797999809,52798.95262416 2025-11-12,04:22:17.000,316,11154025,113165,0,1762921336,13876.691101969998,-47.52319059000001,52799.00852112 2025-11-12,04:22:18.000,316,11153964,113885,0,1762921337,13876.542903150003,-47.53023971999937,52799.14826352 2025-11-12,04:22:19.000,316,11153947,113605,0,1762921338,13876.401440640002,-47.55138710999745,52799.34390288 2025-11-12,04:22:20.000,316,11154052,113205,0,1762921339,13876.307132299997,-47.65007492999575,52799.37185136001 2025-11-12,04:22:21.000,316,11154042,113645,0,1762921340,13876.172406099991,-47.685320579999825,52799.51159376 2025-11-12,04:22:22.000,316,11153957,113365,0,1762921341,13876.07809776,-47.7064679699979,52799.71422024001 2025-11-12,04:22:23.000,316,11153977,113245,0,1762921342,13875.99052572999,-47.75581188000069,52799.82601416 2025-11-12,04:22:24.000,316,11154078,113045,0,1762921343,13875.93663525,-47.79810665999685,52799.930820960006 2025-11-12,04:22:25.000,316,11153974,113405,0,1762921344,13875.91642632,-47.78400839999813,52800.05658912 2025-11-12,04:22:26.000,316,11154047,113365,0,1762921345,13875.91642632,-47.72761535999598,52800.16838304001 2025-11-12,04:22:27.000,316,11153962,113525,0,1762921346,13875.943371559995,-47.69941883999854,52800.25921560001 2025-11-12,04:22:28.000,316,11154037,113245,0,1762921347,13876.044416209996,-47.61482927999896,52800.482803440005 2025-11-12,04:22:29.000,316,11153986,113165,0,1762921348,13876.138724550001,-47.52319059000001,52800.580623120004 2025-11-12,04:22:30.000,316,11153964,113765,0,1762921349,13876.206087649996,-47.466797549997864,52800.76228824001 2025-11-12,04:22:31.000,316,11153980,113245,0,1762921350,13876.273450749992,-47.43155190000107,52800.936966240006 2025-11-12,04:22:32.000,316,11154033,113645,0,1762921351,13876.354286469992,-47.3610606000002,52801.09068288 2025-11-12,04:22:33.000,316,11153995,113365,0,1762921352,13876.414913259992,-47.276471040000615,52801.29330936001 2025-11-12,04:22:34.000,316,11153951,113045,0,1762921353,13876.435122189992,-47.12843930999952,52801.45401312 2025-11-12,04:22:35.000,316,11154066,113365,0,1762921354,13876.462067430002,-46.994505839997146,52801.61471688 2025-11-12,04:22:36.000,316,11153985,113405,0,1762921355,13876.475540049993,-46.83942497999669,52801.79638200001 2025-11-12,04:22:37.000,316,11153988,113365,0,1762921356,13876.495748979993,-46.62795108000137,52802.01298272001 2025-11-12,04:22:38.000,316,11153970,113605,0,1762921357,13876.509221599998,-46.61385281999537,52802.16669936 2025-11-12,04:22:39.000,316,11154055,113245,0,1762921358,13876.515957909993,-46.416477179998765,52802.34836448001 2025-11-12,04:22:40.000,316,11154079,113485,0,1762921359,13876.549639459998,-46.240248930000234,52802.557978079996 2025-11-12,04:22:41.000,316,11154040,113245,0,1762921360,13876.590057319998,-46.127462849995936,52802.7396432 2025-11-12,04:22:42.000,316,11153979,113245,0,1762921361,13876.697838279993,-46.09221719999914,52802.96323104 2025-11-12,04:22:43.000,316,11154011,113405,0,1762921362,13876.778673999994,-46.056971550002345,52803.193806 2025-11-12,04:22:44.000,316,11154024,113285,0,1762921363,13876.879718649994,-46.04992241999571,52803.38944536 2025-11-12,04:22:45.000,316,11154010,113485,0,1762921364,13876.96729067999,-46.064020680001704,52803.57111048001 2025-11-12,04:22:46.000,316,11154055,113445,0,1762921365,13877.07507164,-46.0992663299985,52803.77373696 2025-11-12,04:22:47.000,316,11154016,113085,0,1762921366,13877.061599019995,-46.10631545999786,52803.99732480001 2025-11-12,04:22:48.000,316,11154010,113365,0,1762921367,13877.12896211999,-46.14156111000193,52804.220912640005 2025-11-12,04:22:49.000,316,11153984,113405,0,1762921368,13877.162643669995,-46.11336458999722,52804.458474720006 2025-11-12,04:22:50.000,316,11153971,113725,0,1762921369,13877.16937997999,-46.08516806999978,52804.65411408 2025-11-12,04:22:51.000,316,11154016,113365,0,1762921370,13877.10875318999,-46.056971550002345,52804.87770192 2025-11-12,04:22:52.000,316,11154000,113165,0,1762921371,13877.07507164,-46.007627639999555,52805.059367040005 2025-11-12,04:22:53.000,316,11153982,113325,0,1762921372,13877.07507164,-45.97943112000212,52805.296929120006 2025-11-12,04:22:54.000,316,11153976,113205,0,1762921373,13877.041390089995,-45.93008720999933,52805.492568480004 2025-11-12,04:22:55.000,316,11154086,113085,0,1762921374,13877.061599019995,-45.86664503999782,52805.67423360001 2025-11-12,04:22:56.000,316,11154010,113325,0,1762921375,13877.021181159995,-45.775006349998876,52805.86987296001 2025-11-12,04:22:57.000,316,11153980,113405,0,1762921376,13876.96729067999,-45.732711569995445,52806.12140928 2025-11-12,04:22:58.000,316,11154015,113205,0,1762921377,13876.90666388999,-45.71861330999673,52806.34499712001 2025-11-12,04:22:59.000,316,11153991,113125,0,1762921378,13876.724783519989,-45.732711569995445,52806.50570088 2025-11-12,04:23:00.000,316,11154050,113205,0,1762921379,13876.549639459998,-45.69041678999929,52806.7223016 2025-11-12,04:23:01.000,316,11154055,113325,0,1762921380,13876.212823959992,-45.70451504999801,52806.94588944001 2025-11-12,04:23:02.000,316,11154030,113405,0,1762921381,13875.90969000999,-45.71861330999673,52807.13454168001 2025-11-12,04:23:03.000,316,11154011,113245,0,1762921382,13875.545929269989,-45.66926940000121,52807.34415528 2025-11-12,04:23:04.000,316,11154056,113405,0,1762921383,13875.236059009992,-45.61992548999842,52807.49787192001 2025-11-12,04:23:05.000,316,11154022,113485,0,1762921384,13874.939661370001,-45.57058157999563,52807.70748552 2025-11-12,04:23:06.000,316,11154022,113405,0,1762921385,13874.62979110999,-45.52828679999948,52807.861202160006 2025-11-12,04:23:07.000,316,11154012,113365,0,1762921386,13874.333393469999,-45.51418854000076,52808.04286728 2025-11-12,04:23:08.000,316,11154054,113285,0,1762921387,13874.050468449997,-45.46484462999797,52808.21055816 2025-11-12,04:23:09.000,316,11154057,113405,0,1762921388,13873.713652949991,-45.46484462999797,52808.38523616001 2025-11-12,04:23:10.000,316,11154036,113405,0,1762921389,13873.49809103,-45.46484462999797,52808.511004320004 2025-11-12,04:23:11.000,316,11153988,113325,0,1762921390,13873.221902319994,-45.41550071999518,52808.68568232 2025-11-12,04:23:12.000,316,11154021,113325,0,1762921391,13872.945713609988,-45.43664811000053,52808.818437600006 2025-11-12,04:23:13.000,316,11153974,113405,0,1762921392,13872.716679069992,-45.429598980001174,52809.07696104001 2025-11-12,04:23:14.000,316,11153960,113165,0,1762921393,13872.427017739996,-45.43664811000053,52809.202729200006 2025-11-12,04:23:15.000,316,11154002,113165,0,1762921394,13872.204719509995,-45.429598980001174,52809.39138144001 2025-11-12,04:23:16.000,316,11154057,113325,0,1762921395,13871.98915758999,-45.43664811000053,52809.4472784 2025-11-12,04:23:17.000,316,11153987,113085,0,1762921396,13871.719705189993,-45.43664811000053,52809.69881472001 2025-11-12,04:23:18.000,316,11154025,113325,0,1762921397,13871.504143270002,-45.45074636999925,52809.83157 2025-11-12,04:23:19.000,316,11154008,113445,0,1762921398,13871.281845040001,-45.44369723999989,52809.95035104 2025-11-12,04:23:20.000,316,11153998,113165,0,1762921399,13871.01912895,-45.41550071999518,52810.13201616001 2025-11-12,04:23:21.000,316,11154005,113405,0,1762921400,13870.83051226999,-45.373205939999025,52810.29271992 2025-11-12,04:23:22.000,316,11154003,113365,0,1762921401,13870.621686659993,-45.25337072999537,52810.43944944 2025-11-12,04:23:23.000,316,11153983,113325,0,1762921402,13870.433069979998,-45.21107594999921,52810.62111456 2025-11-12,04:23:24.000,316,11153981,113365,0,1762921403,13870.264662230002,-45.196977690000494,52810.74688272 2025-11-12,04:23:25.000,316,11153986,113285,0,1762921404,13870.123199720001,-45.091240739995555,52810.88662512 2025-11-12,04:23:26.000,316,11154000,113365,0,1762921405,13870.02215507,-45.02779857000132,52811.096238720005 2025-11-12,04:23:27.000,316,11154012,113005,0,1762921406,13869.927846729996,-44.94320901000174,52811.20803264001 2025-11-12,04:23:28.000,316,11154044,113365,0,1762921407,13869.85374731999,-44.83042292999744,52811.35476216001 2025-11-12,04:23:29.000,316,11153974,113485,0,1762921408,13869.83353838999,-44.738784239998495,52811.57136288001 2025-11-12,04:23:30.000,316,11154015,113325,0,1762921409,13869.907637799995,-44.60485076999612,52811.767002240005 2025-11-12,04:23:31.000,316,11153977,113085,0,1762921410,13869.948055659996,-44.513212079997174,52811.90674464001 2025-11-12,04:23:32.000,316,11154038,113365,0,1762921411,13870.055836619991,-44.42157338999823,52812.11635824 2025-11-12,04:23:33.000,316,11153981,113445,0,1762921412,13870.150144959996,-44.30173818000185,52812.32597184 2025-11-12,04:23:34.000,316,11153950,113325,0,1762921413,13870.257925919992,-44.21009948999563,52812.5216112 2025-11-12,04:23:35.000,316,11154005,113165,0,1762921414,13870.365706880002,-44.097313409998605,52812.69628920001 2025-11-12,04:23:36.000,316,11154032,113485,0,1762921415,13870.426333670002,-43.95633080999687,52812.940838400005 2025-11-12,04:23:37.000,316,11154037,113245,0,1762921416,13870.540850939993,-43.85059385999921,52813.12250352 2025-11-12,04:23:38.000,316,11153937,113325,0,1762921417,13870.648631899989,-43.73075864999555,52813.395001200006 2025-11-12,04:23:39.000,316,11154010,113365,0,1762921418,13870.749676549989,-43.5404321399983,52813.541730720004 2025-11-12,04:23:40.000,316,11154034,113325,0,1762921419,13870.83051226999,-43.44174432,52813.75134432001 2025-11-12,04:23:41.000,316,11153991,113285,0,1762921420,13870.924820609995,-43.27256520000083,52813.995893520005 2025-11-12,04:23:42.000,316,11154020,113125,0,1762921421,13871.03260156999,-43.117484340000374,52814.233455600006 2025-11-12,04:23:43.000,316,11153951,113445,0,1762921422,13871.11343728999,-42.96945260999928,52814.4081336 2025-11-12,04:23:44.000,316,11153972,113085,0,1762921423,13871.17406407999,-42.80732261999947,52814.67364416 2025-11-12,04:23:45.000,316,11154055,113485,0,1762921424,13871.24142718,-42.68043827999645,52814.84133504 2025-11-12,04:23:46.000,316,11154038,113405,0,1762921425,13871.423307550001,-42.49716089999856,52815.09287136001 2025-11-12,04:23:47.000,316,11153944,113285,0,1762921426,13871.504143270002,-42.34208003999811,52815.29549784 2025-11-12,04:23:48.000,316,11153967,113165,0,1762921427,13871.605187920002,-42.194048309997015,52815.5610084 2025-11-12,04:23:49.000,316,11153976,113165,0,1762921428,13871.773595669998,-42.08126222999999,52815.77760912 2025-11-12,04:23:50.000,316,11153970,113365,0,1762921429,13871.867904009989,-41.94027962999826,52816.05010680001 2025-11-12,04:23:51.000,316,11153987,113325,0,1762921430,13872.02957544999,-41.792247899997164,52816.21081056 2025-11-12,04:23:52.000,316,11153987,113605,0,1762921431,13872.21819213,-41.6865109499995,52816.47632112 2025-11-12,04:23:53.000,316,11154021,113325,0,1762921432,13872.325973089995,-41.50323357000161,52816.72087032001 2025-11-12,04:23:54.000,316,11154061,113405,0,1762921433,13872.447226669996,-41.27061228000093,52816.916509680006 2025-11-12,04:23:55.000,316,11153978,113405,0,1762921434,13872.474171909991,-41.094384029995126,52817.15407176001 2025-11-12,04:23:56.000,316,11154080,113205,0,1762921435,13872.541535010001,-40.82651708999765,52817.36368536 2025-11-12,04:23:57.000,316,11153934,113325,0,1762921436,13872.642579660002,-40.57979753999825,52817.615221680004 2025-11-12,04:23:58.000,316,11154037,113365,0,1762921437,13872.750360619997,-40.333077989998856,52817.8318224 2025-11-12,04:23:59.000,316,11153968,113205,0,1762921438,13872.831196339997,-40.051112789995386,52818.01348752001 2025-11-12,04:24:00.000,316,11153986,113445,0,1762921439,13872.972658849998,-39.8325897600007,52818.26502384 2025-11-12,04:24:01.000,316,11154006,113365,0,1762921440,13873.114121359999,-39.62816498999746,52818.53752152 2025-11-12,04:24:02.000,316,11154026,113165,0,1762921441,13873.20842969999,-39.45898586999829,52818.7052124 2025-11-12,04:24:03.000,316,11154010,113365,0,1762921442,13873.30947434999,-39.289806749999116,52818.956748720004 2025-11-12,04:24:04.000,316,11154020,113245,0,1762921443,13873.423991619995,-39.05013632999908,52819.17334944 2025-11-12,04:24:05.000,316,11154046,113365,0,1762921444,13873.504827339995,-38.880957209999906,52819.38995016 2025-11-12,04:24:06.000,316,11154004,113325,0,1762921445,13873.51156364999,-38.669483309997304,52819.60655088 2025-11-12,04:24:07.000,316,11154011,113325,0,1762921446,13873.53850889,-38.486205929999414,52819.8231516 2025-11-12,04:24:08.000,316,11154008,113045,0,1762921447,13873.55871782,-38.253584639998735,52820.09564928001 2025-11-12,04:24:09.000,316,11153991,113085,0,1762921448,13873.55871782,-38.05620900000213,52820.319237120006 2025-11-12,04:24:10.000,316,11154055,113325,0,1762921449,13873.53177257999,-37.92227552999975,52820.486928000006 2025-11-12,04:24:11.000,316,11154016,113365,0,1762921450,13873.45767317,-37.68965423999907,52820.661606 2025-11-12,04:24:12.000,316,11153990,113365,0,1762921451,13873.41725531,-37.50637686000118,52820.871219600005 2025-11-12,04:24:13.000,316,11153985,113325,0,1762921452,13873.343155899995,-37.2737555700005,52821.108781680006 2025-11-12,04:24:14.000,316,11154023,113445,0,1762921453,13873.322946969995,-37.05523253999854,52821.304421040004 2025-11-12,04:24:15.000,316,11154081,113405,0,1762921454,13873.30947434999,-36.808512989999144,52821.55595736 2025-11-12,04:24:16.000,316,11154081,113165,0,1762921455,13873.221902319994,-36.519498659996316,52821.758583840005 2025-11-12,04:24:17.000,316,11154029,113405,0,1762921456,13873.215166009999,-36.27277910999692,52821.90531336 2025-11-12,04:24:18.000,316,11154010,113085,0,1762921457,13873.147802909989,-36.0119612999988,52822.1289012 2025-11-12,04:24:19.000,316,11154017,113445,0,1762921458,13873.073703499998,-35.751143490000686,52822.34550192 2025-11-12,04:24:20.000,316,11154057,113165,0,1762921459,13873.087176119989,-35.476227419996576,52822.52017992001 2025-11-12,04:24:21.000,316,11154073,113445,0,1762921460,13873.066967189989,-35.22245873999782,52822.63896096001 2025-11-12,04:24:22.000,316,11154021,113405,0,1762921461,13873.100648739994,-34.9968865799965,52822.8974844 2025-11-12,04:24:23.000,316,11153967,113325,0,1762921462,13873.033285639998,-34.83475658999669,52823.05818816 2025-11-12,04:24:24.000,316,11153991,113365,0,1762921463,13872.912032059998,-34.70082312000159,52823.23985328001 2025-11-12,04:24:25.000,316,11154054,113325,0,1762921464,13872.736887999992,-34.609184429995366,52823.42850552001 2025-11-12,04:24:26.000,316,11154071,113405,0,1762921465,13872.521326080001,-34.56688964999921,52823.61017064 2025-11-12,04:24:27.000,316,11154061,113445,0,1762921466,13872.29229153999,-34.545742260001134,52823.76388728001 2025-11-12,04:24:28.000,316,11154012,113485,0,1762921467,13872.06999330999,-34.482300089999626,52823.97350088 2025-11-12,04:24:29.000,316,11153969,113365,0,1762921468,13871.867904009989,-34.36246487999597,52824.05035920001 2025-11-12,04:24:30.000,316,11154057,113285,0,1762921469,13871.686023640003,-34.22148228000151,52824.23202432 2025-11-12,04:24:31.000,316,11154021,113445,0,1762921470,13871.564770060002,-34.031155769996985,52824.41368944001 2025-11-12,04:24:32.000,316,11154024,113245,0,1762921471,13871.477198029992,-33.8126327400023,52824.63029016001 2025-11-12,04:24:33.000,316,11154071,113405,0,1762921472,13871.409834929997,-33.58706058000098,52824.69317424 2025-11-12,04:24:34.000,316,11153988,113365,0,1762921473,13871.355944449992,-33.3544392900003,52824.81195528 2025-11-12,04:24:35.000,316,11154013,113285,0,1762921474,13871.335735519991,-33.15706364999642,52824.993620400004 2025-11-12,04:24:36.000,316,11154018,113325,0,1762921475,13871.275108729991,-32.95263888000045,52825.14733704 2025-11-12,04:24:37.000,316,11153945,113405,0,1762921476,13871.288581349996,-32.71296846000041,52825.294066559996 2025-11-12,04:24:38.000,316,11153928,113245,0,1762921477,13871.322262900001,-32.47329804000037,52825.44079608001 2025-11-12,04:24:39.000,316,11153946,113245,0,1762921478,13871.342471830001,-32.31116805000056,52825.615474080005 2025-11-12,04:24:40.000,316,11154074,113405,0,1762921479,13871.362680760001,-32.11379240999668,52825.74124224 2025-11-12,04:24:41.000,316,11154044,113405,0,1762921480,13871.430043859997,-31.930515029998787,52825.91592024 2025-11-12,04:24:42.000,316,11154027,113485,0,1762921481,13871.396362309992,-31.711991999996826,52826.01373992001 2025-11-12,04:24:43.000,316,11153944,113085,0,1762921482,13871.369417069996,-31.49346897000214,52826.2163664 2025-11-12,04:24:44.000,316,11154074,113445,0,1762921483,13871.416571239992,-31.303142459997616,52826.34213456 2025-11-12,04:24:45.000,316,11153989,113365,0,1762921484,13871.335735519991,-31.155110729996522,52826.50982544 2025-11-12,04:24:46.000,316,11153981,113325,0,1762921485,13871.288581349996,-31.09166856000229,52826.67751632 2025-11-12,04:24:47.000,316,11154018,113205,0,1762921486,13871.20100932,-31.0423246499995,52826.74738752 2025-11-12,04:24:48.000,316,11153932,113245,0,1762921487,13871.086492049995,-31.021177260001423,52826.92905264001 2025-11-12,04:24:49.000,316,11154020,113405,0,1762921488,13870.985447399995,-31.028226390000782,52827.0897564 2025-11-12,04:24:50.000,316,11153939,113285,0,1762921489,13870.93155691999,-31.063472039997578,52827.20155032 2025-11-12,04:24:51.000,316,11153989,113165,0,1762921490,13870.756412859999,-31.084619429995655,52827.34827984 2025-11-12,04:24:52.000,316,11153978,113405,0,1762921491,13870.682313449994,-31.10576682000101,52827.48802224 2025-11-12,04:24:53.000,316,11154013,113645,0,1762921492,13870.540850939993,-31.148061599997163,52827.66968736001 2025-11-12,04:24:54.000,316,11154020,113245,0,1762921493,13870.318552709992,-31.04937377999886,52827.80942976 2025-11-12,04:24:55.000,316,11154033,113445,0,1762921494,13870.136672339991,-30.964784219999274,52827.94917216 2025-11-12,04:24:56.000,316,11153999,113285,0,1762921495,13869.93458303999,430.73913252000057,52828.10987592 2025-11-12,04:24:57.000,316,11153994,113285,0,1762921496,13869.71228480999,-30.725113799999235,52828.249618320006 2025-11-12,04:24:58.000,316,11153979,113365,0,1762921497,13869.463041339994,-30.562983809999423,52828.34045088001 2025-11-12,04:24:59.000,316,11154026,113285,0,1762921498,13869.227270490002,-30.41495207999833,52828.48718040001 2025-11-12,04:25:00.000,316,11154046,113085,0,1762921499,13868.924136540001,-30.309215130000666,52828.59897432 2025-11-12,04:25:01.000,316,11154043,113325,0,1762921500,13868.66142045,-30.196429049996368,52828.71076824 2025-11-12,04:25:02.000,316,11153970,113445,0,1762921501,13868.365022809994,-30.147085140000854,52828.8365364 2025-11-12,04:25:03.000,316,11153990,113245,0,1762921502,13868.109043029988,-30.1259377499955,52828.93435608 2025-11-12,04:25:04.000,316,11153985,113405,0,1762921503,13867.704864430001,-30.090692099998705,52829.04615 2025-11-12,04:25:05.000,316,11154049,113325,0,1762921504,13867.39499416999,-30.132986880002136,52829.16493104 2025-11-12,04:25:06.000,316,11154067,113565,0,1762921505,13867.024497119994,-30.132986880002136,52829.29768632001 2025-11-12,04:25:07.000,316,11153983,113405,0,1762921506,13866.627054830002,-30.140036010001495,52829.402493120004 2025-11-12,04:25:08.000,316,11153979,113325,0,1762921507,13866.28350302,-30.11888861999614,52829.48633856 2025-11-12,04:25:09.000,316,11153956,113365,0,1762921508,13865.825433939994,-30.111839489996783,52829.55620976 2025-11-12,04:25:10.000,316,11154011,113525,0,1762921509,13865.367364860002,-30.1259377499955,52829.688965040004 2025-11-12,04:25:11.000,316,11153964,113245,0,1762921510,13864.97665887999,-30.1259377499955,52829.737874880004 2025-11-12,04:25:12.000,316,11153946,113325,0,1762921511,13864.478171939998,-30.140036010001495,52829.877617280006 2025-11-12,04:25:13.000,316,11153987,113605,0,1762921512,13864.040311789991,-30.161183399999572,52829.91255288 2025-11-12,04:25:14.000,316,11153970,113285,0,1762921513,13863.55529746999,-30.273969479996595,52830.01735968001 2025-11-12,04:25:15.000,316,11154035,113445,0,1762921514,13863.070283150002,-30.35150990999682,52830.073256640004 2025-11-12,04:25:16.000,316,11154041,113325,0,1762921515,13862.58526883,-30.443148599995766,52830.18505056001 2025-11-12,04:25:17.000,316,11153976,113205,0,1762921516,13862.133936059989,-30.570032939998782,52830.240947520004 2025-11-12,04:25:18.000,316,11153989,113365,0,1762921517,13861.736493769997,-30.675769889996445,52830.28287024001 2025-11-12,04:25:19.000,316,11153950,113205,0,1762921518,13861.271688379995,-30.81675248999818,52830.35274144001 2025-11-12,04:25:20.000,316,11154011,113445,0,1762921519,13860.847300849993,-30.915440309996484,52830.42261264001 2025-11-12,04:25:21.000,316,11154034,113005,0,1762921520,13860.436385939996,-31.014128130002064,52830.45754824 2025-11-12,04:25:22.000,316,11153969,113325,0,1762921521,13859.99852578999,-31.09871769000165,52830.52043232001 2025-11-12,04:25:23.000,316,11153994,113285,0,1762921522,13859.567401949993,-31.183307250001235,52830.56934216001 2025-11-12,04:25:24.000,316,11153966,113285,0,1762921523,13859.196904899996,-31.190356380000594,52830.62523912 2025-11-12,04:25:25.000,316,11154040,113285,0,1762921524,13858.88029832999,-31.253798550002102,52830.695110320004 2025-11-12,04:25:26.000,316,11154031,113125,0,1762921525,13858.482856039998,-31.26084768000146,52830.695110320004 2025-11-12,04:25:27.000,316,11154011,113445,0,1762921526,13858.172985780002,-31.22560202999739,52830.8278656 2025-11-12,04:25:28.000,316,11153971,113165,0,1762921527,13857.91026969,-31.204454639999312,52830.862801200004 2025-11-12,04:25:29.000,316,11154056,113205,0,1762921528,13857.6475536,-31.119865079999727,52830.932672400006 2025-11-12,04:25:30.000,316,11154059,113565,0,1762921529,13857.45893691999,-31.014128130002064,52830.967608 2025-11-12,04:25:31.000,316,11153994,113365,0,1762921530,13857.263583929998,-30.922489439995843,52831.05844056 2025-11-12,04:25:32.000,316,11153973,113165,0,1762921531,13857.169275589993,-30.82380161999754,52831.13529888 2025-11-12,04:25:33.000,316,11153956,113085,0,1762921532,13857.081703559998,-30.703966410001158,52831.18420872 2025-11-12,04:25:34.000,316,11153982,113445,0,1762921533,13857.068230939993,-30.57708206999814,52831.29600264 2025-11-12,04:25:35.000,316,11154067,113245,0,1762921534,13857.081703559998,-30.40085381999961,52831.33792536001 2025-11-12,04:25:36.000,316,11153979,113245,0,1762921535,13857.209693449993,-30.23167470000044,52831.50561624001 2025-11-12,04:25:37.000,316,11153982,113605,0,1762921536,13857.304001789998,-30.034299059996556,52831.54055184 2025-11-12,04:25:38.000,316,11153977,113405,0,1762921537,13857.411782749994,-29.914463850000175,52831.64535864001 2025-11-12,04:25:39.000,316,11154024,113125,0,1762921538,13857.553245259995,-29.75938298999972,52831.79208816001 2025-11-12,04:25:40.000,316,11154030,113245,0,1762921539,13857.64081728999,-29.639547779996064,52831.889907840006 2025-11-12,04:25:41.000,316,11154043,113165,0,1762921540,13857.66102621999,-29.5338108299984,52831.987727520005 2025-11-12,04:25:42.000,316,11154034,113285,0,1762921541,13857.634080979995,-29.48446691999561,52832.190354 2025-11-12,04:25:43.000,316,11153978,113245,0,1762921542,13857.60039942999,-29.435123010000098,52832.30214792 2025-11-12,04:25:44.000,316,11154040,113445,0,1762921543,13857.492618469994,-29.41397562000202,52832.43490320001 2025-11-12,04:25:45.000,316,11154009,113245,0,1762921544,13857.364628579999,-29.385779099997308,52832.539710000005 2025-11-12,04:25:46.000,316,11154016,113245,0,1762921545,13857.256847619989,-29.392828229996667,52832.69342664 2025-11-12,04:25:47.000,316,11154054,113245,0,1762921546,13857.135594040003,-29.350533450000512,52832.7842592 2025-11-12,04:25:48.000,316,11153984,113325,0,1762921547,13857.088439869993,-29.336435190001794,52832.9589372 2025-11-12,04:25:49.000,316,11154080,113325,0,1762921548,13857.027813079992,-29.31528779999644,52833.07771824 2025-11-12,04:25:50.000,316,11154053,113365,0,1762921549,13857.048022009993,-29.202501719999418,52833.18252504001 2025-11-12,04:25:51.000,316,11153963,113125,0,1762921550,13857.108648799993,-29.054469989998324,52833.35720304 2025-11-12,04:25:52.000,316,11153992,113325,0,1762921551,13857.223166069998,-28.885290869999153,52833.51790680001 2025-11-12,04:25:53.000,316,11153976,113405,0,1762921552,13857.297265479989,-28.61037480000232,52833.69957192 2025-11-12,04:25:54.000,316,11153994,113525,0,1762921553,13857.411782749994,-28.32840959999885,52833.7973916 2025-11-12,04:25:55.000,316,11153979,113045,0,1762921554,13857.512827399994,-27.983002230001148,52833.951108240006 2025-11-12,04:25:56.000,316,11154031,113085,0,1762921555,13857.64081728999,-27.595300080000015,52834.13976048001 2025-11-12,04:25:57.000,316,11154023,113085,0,1762921556,13857.674498839995,-27.249892710002314,52834.36334832 2025-11-12,04:25:58.000,316,11153991,113445,0,1762921557,13857.72838932,-26.904485339997336,52834.503090720005 2025-11-12,04:25:59.000,316,11154036,113125,0,1762921558,13857.795752419996,-26.537930580001557,52834.719691440005 2025-11-12,04:26:00.000,316,11154027,113325,0,1762921559,13857.82943397,-26.220719730001292,52834.838472480005 2025-11-12,04:26:01.000,316,11154050,113445,0,1762921560,13857.86985183,-25.938754529997823,52835.04808608001 2025-11-12,04:26:02.000,316,11154082,113005,0,1762921561,13857.836170279996,-25.79072279999673,52835.24372544001 2025-11-12,04:26:03.000,316,11154036,113485,0,1762921562,13857.82269765999,-25.628592809996917,52835.45333904001 2025-11-12,04:26:04.000,316,11154001,113125,0,1762921563,13857.76207086999,-25.480561079995823,52835.62102992001 2025-11-12,04:26:05.000,316,11153961,113165,0,1762921564,13857.68123514999,-25.395971519996237,52835.76077232 2025-11-12,04:26:06.000,316,11153979,113245,0,1762921565,13857.593663119995,-25.339578480001364,52835.97038592 2025-11-12,04:26:07.000,316,11154057,113365,0,1762921566,13857.47914584999,-25.247939789995144,52836.131089680006 2025-11-12,04:26:08.000,316,11153995,113285,0,1762921567,13857.337683339989,-25.240890659995785,52836.33371616 2025-11-12,04:26:09.000,316,11153978,113045,0,1762921568,13857.169275589993,-25.177448490001552,52836.48743280001 2025-11-12,04:26:10.000,316,11153991,113405,0,1762921569,13856.980658909997,-25.163350229995558,52836.66909792 2025-11-12,04:26:11.000,316,11154026,113165,0,1762921570,13856.825723779992,-25.13515370999812,52836.81582744 2025-11-12,04:26:12.000,316,11154052,113205,0,1762921571,13856.664052339991,-25.114006320000044,52836.99050544001 2025-11-12,04:26:13.000,316,11154064,113125,0,1762921572,13856.50238089999,-25.08580979999533,52837.16518344 2025-11-12,04:26:14.000,316,11154065,113325,0,1762921573,13856.414808869995,-25.071711539996613,52837.34684856001 2025-11-12,04:26:15.000,316,11154019,113245,0,1762921574,13856.246401119999,-25.099908060001326,52837.451655360004 2025-11-12,04:26:16.000,316,11153957,113325,0,1762921575,13856.172301709994,-25.071711539996613,52837.52851368 2025-11-12,04:26:17.000,316,11153967,113645,0,1762921576,13856.104938609998,-24.96597458999895,52837.66825608 2025-11-12,04:26:18.000,316,11154037,113285,0,1762921577,13856.084729679998,-24.881385029999365,52837.82895984001 2025-11-12,04:26:19.000,316,11153973,113165,0,1762921578,13856.084729679998,-24.803844599999138,52837.9896636 2025-11-12,04:26:20.000,316,11154014,113365,0,1762921579,13856.071257059994,-24.698107650001475,52838.15036736 2025-11-12,04:26:21.000,316,11154016,113085,0,1762921580,13856.125147539999,-24.55712504999974,52838.311071120006 2025-11-12,04:26:22.000,316,11154027,113285,0,1762921581,13856.23966480999,-24.458437230001437,52838.4438264 2025-11-12,04:26:23.000,316,11154069,113445,0,1762921582,13856.42154517999,-24.317454629999702,52838.55562032 2025-11-12,04:26:24.000,316,11154035,113325,0,1762921583,13856.60342554999,-24.15532463999989,52838.7233112 2025-11-12,04:26:25.000,316,11153993,113005,0,1762921584,13856.832460090001,-24.007292909998796,52838.92593768 2025-11-12,04:26:26.000,316,11153985,112965,0,1762921585,13857.034549390002,-23.894506830001774,52839.06568008 2025-11-12,04:26:27.000,316,11153998,113245,0,1762921586,13857.229902379993,-23.71122944999661,52839.25433232 2025-11-12,04:26:28.000,316,11154040,113485,0,1762921587,13857.48588216,-23.52090293999936,52839.40106184 2025-11-12,04:26:29.000,316,11154033,113325,0,1762921588,13857.950687550001,-23.020414710001205,52839.54779136 2025-11-12,04:26:30.000,316,11154058,113165,0,1762921589,13858.186458399992,-22.794842549999885,52839.72246936001 2025-11-12,04:26:31.000,316,11153986,113525,0,1762921590,13858.402020319998,-22.548123000000487,52839.93208296 2025-11-12,04:26:32.000,316,11153968,113285,0,1762921591,13858.583900689999,-22.357796489995962,52840.09977384 2025-11-12,04:26:33.000,316,11154044,113005,0,1762921592,13858.711890579994,-22.181568239997432,52840.26746472 2025-11-12,04:26:34.000,316,11154004,113405,0,1762921593,13858.73883581999,-22.111076939996565,52840.47707832 2025-11-12,04:26:35.000,316,11154043,113485,0,1762921594,13858.75904474999,-21.948946949996753,52840.658743440006 2025-11-12,04:26:36.000,316,11153937,113205,0,1762921595,13858.70515427,-21.934848689998034,52840.8893184 2025-11-12,04:26:37.000,316,11153994,113525,0,1762921596,13858.61758223999,-21.89960304000124,52841.06399640001 2025-11-12,04:26:38.000,316,11154008,113445,0,1762921597,13858.516537589989,-21.85025912999845,52841.24566152 2025-11-12,04:26:39.000,316,11153982,113045,0,1762921598,13858.381811389998,-21.871406519996526,52841.476236480004 2025-11-12,04:26:40.000,316,11153976,113205,0,1762921599,13858.247085189993,-21.85025912999845,52841.62995312 2025-11-12,04:26:41.000,316,11154026,113285,0,1762921600,13858.098886369997,-21.871406519996526,52841.79065688 2025-11-12,04:26:42.000,316,11153989,113125,0,1762921601,13857.970896480001,-21.906652170000598,52841.95136064001 2025-11-12,04:26:43.000,316,11153974,113125,0,1762921602,13857.8496429,-21.871406519996526,52842.07014168001 2025-11-12,04:26:44.000,316,11153981,113325,0,1762921603,13857.856379209996,-21.772718699998222,52842.27975528 2025-11-12,04:26:45.000,316,11154057,113245,0,1762921604,13857.84290658999,-21.65288349000184,52842.44045904 2025-11-12,04:26:46.000,316,11154056,113325,0,1762921605,13857.82269765999,-21.497802630001388,52842.60814992 2025-11-12,04:26:47.000,316,11154056,113245,0,1762921606,13857.82269765999,-21.349770900000294,52842.768853680005 2025-11-12,04:26:48.000,316,11153986,113165,0,1762921607,13857.8496429,-21.131247869998333,52842.90859608001 2025-11-12,04:26:49.000,316,11154069,113245,0,1762921608,13857.856379209996,-20.91977396999573,52843.0902612 2025-11-12,04:26:50.000,316,11153990,113445,0,1762921609,13857.86985183,-20.722398329999123,52843.21602936001 2025-11-12,04:26:51.000,316,11154059,113405,0,1762921610,13857.863115519991,-20.503875299997162,52843.4046816 2025-11-12,04:26:52.000,316,11154056,113325,0,1762921611,13857.856379209996,-20.39108922000014,52843.57935960001 2025-11-12,04:26:53.000,316,11153988,113405,0,1762921612,13857.78901611,-20.33469617999799,52843.726089120006 2025-11-12,04:26:54.000,316,11154006,113085,0,1762921613,13857.70144407999,-20.320597919999273,52843.90076712 2025-11-12,04:26:55.000,316,11154027,113445,0,1762921614,13857.62060835999,-20.32764704999863,52844.02653528 2025-11-12,04:26:56.000,316,11153972,113045,0,1762921615,13857.52630002,-20.33469617999799,52844.17326480001 2025-11-12,04:26:57.000,316,11154042,113205,0,1762921616,13857.512827399994,-20.34174530999735,52844.3130072 2025-11-12,04:26:58.000,316,11154047,113445,0,1762921617,13857.47914584999,-20.35584356999607,52844.3828784 2025-11-12,04:26:59.000,316,11154068,113605,0,1762921618,13857.472409539994,-20.34879443999671,52844.58550488001 2025-11-12,04:27:00.000,316,11154053,113285,0,1762921619,13857.405046439999,-20.34174530999735,52844.67633744001 2025-11-12,04:27:01.000,316,11154019,113325,0,1762921620,13857.371364889994,-20.292401400001836,52844.84402832001 2025-11-12,04:27:02.000,316,11153949,113245,0,1762921621,13857.256847619989,-20.32764704999863,52844.9767836 2025-11-12,04:27:03.000,316,11154107,113325,0,1762921622,13857.128857729993,-20.35584356999607,52845.17242296 2025-11-12,04:27:04.000,316,11153988,113445,0,1762921623,13857.061494629997,-20.33469617999799,52845.27024264 2025-11-12,04:27:05.000,316,11153971,113165,0,1762921624,13857.000867839997,-20.35584356999607,52845.382036560004 2025-11-12,04:27:06.000,316,11153952,113285,0,1762921625,13856.946977359992,-20.39108922000014,52845.55671456 2025-11-12,04:27:07.000,316,11154047,113325,0,1762921626,13856.926768429992,-20.38404009000078,52845.71043120001 2025-11-12,04:27:08.000,316,11154018,113365,0,1762921627,13856.872877950002,-20.35584356999607,52845.836199360005 2025-11-12,04:27:09.000,316,11154021,113325,0,1762921628,13856.946977359992,-20.306499660000554,52845.94799328001 2025-11-12,04:27:10.000,316,11154014,113005,0,1762921629,13857.000867839997,-20.299450530001195,52846.02485160001 2025-11-12,04:27:11.000,316,11154028,113125,0,1762921630,13856.953713670002,-20.22191010000097,52846.15061976 2025-11-12,04:27:12.000,316,11154056,113445,0,1762921631,13856.987395219992,-20.200762709995615,52846.32529776 2025-11-12,04:27:13.000,316,11154027,113365,0,1762921632,13857.081703559998,-20.10912401999667,52846.54189848 2025-11-12,04:27:14.000,316,11153988,113285,0,1762921633,13857.209693449993,441.63003836999997,52846.63971816 2025-11-12,04:27:15.000,316,11154032,113125,0,1762921634,13857.43872798999,-19.98223968000093,52846.80042192 2025-11-12,04:27:16.000,316,11154035,113165,0,1762921635,13857.60713574,-19.862404469997273,52846.9681128 2025-11-12,04:27:17.000,316,11154079,113525,0,1762921636,13857.80922504,-19.728471000002173,52847.11484232 2025-11-12,04:27:18.000,316,11154088,113365,0,1762921637,13857.957423859996,-19.615684919997875,52847.296507440005 2025-11-12,04:27:19.000,316,11154057,113205,0,1762921638,13858.172985780002,-19.552242749996367,52847.43624984001 2025-11-12,04:27:20.000,316,11153979,113085,0,1762921639,13858.287503049993,-19.397161889995914,52847.61092784 2025-11-12,04:27:21.000,316,11153999,113405,0,1762921640,13858.361602459998,-19.270277550000174,52847.799580080005 2025-11-12,04:27:22.000,316,11153990,113365,0,1762921641,13858.395284009988,-19.249130160002096,52847.96028384001 2025-11-12,04:27:23.000,316,11154036,113765,0,1762921642,13858.381811389998,-19.249130160002096,52848.10701336001 2025-11-12,04:27:24.000,316,11154042,113085,0,1762921643,13858.334657220003,-19.249130160002096,52848.31662696 2025-11-12,04:27:25.000,316,11153966,113525,0,1762921644,13858.334657220003,-19.29142493999825,52848.49130496001 2025-11-12,04:27:26.000,316,11154031,113525,0,1762921645,13858.341393529998,-19.326670590002323,52848.63104736001 2025-11-12,04:27:27.000,316,11153968,113445,0,1762921646,13858.253821500002,-19.390112759996555,52848.83367384 2025-11-12,04:27:28.000,316,11153954,113525,0,1762921647,13858.172985780002,-19.425358410000626,52848.959442 2025-11-12,04:27:29.000,316,11154064,113165,0,1762921648,13858.038259579997,-19.488800580002135,52849.16206848001 2025-11-12,04:27:30.000,316,11154049,112925,0,1762921649,13857.876588139996,-19.566341009995085,52849.35072072001 2025-11-12,04:27:31.000,316,11154053,113245,0,1762921650,13857.76880718,-19.594537529999798,52849.53238584 2025-11-12,04:27:32.000,316,11154022,113285,0,1762921651,13857.593663119995,-19.657979700001306,52849.67212824 2025-11-12,04:27:33.000,316,11153996,113205,0,1762921652,13857.43872798999,-19.657979700001306,52849.78392216001 2025-11-12,04:27:34.000,316,11154000,113445,0,1762921653,13857.270320239993,-19.70027447999746,52849.958600160004 2025-11-12,04:27:35.000,316,11153993,113485,0,1762921654,13857.135594040003,-19.735520130001532,52850.1123168 2025-11-12,04:27:36.000,316,11154036,113245,0,1762921655,13856.866141639992,-19.806011429995124,52850.245072080004 2025-11-12,04:27:37.000,316,11154051,113285,0,1762921656,13856.556271379995,-19.88355185999535,52850.35686600001 2025-11-12,04:27:38.000,316,11154044,113445,0,1762921657,13856.273346359994,-20.059780110001157,52850.53853112 2025-11-12,04:27:39.000,316,11154039,113365,0,1762921658,13855.842222519997,-20.22191010000097,52850.629363680004 2025-11-12,04:27:40.000,316,11153953,113285,0,1762921659,13855.458252849996,-20.39108922000014,52850.69224776001 2025-11-12,04:27:41.000,316,11153971,113085,0,1762921660,13855.04060162999,-20.532071820001875,52850.88788712001 2025-11-12,04:27:42.000,316,11154054,113045,0,1762921661,13854.737467679988,-20.658956159997615,52850.92282272 2025-11-12,04:27:43.000,316,11154046,113285,0,1762921662,13854.420861109997,-20.778791370001272,52851.06955224 2025-11-12,04:27:44.000,316,11154065,113245,0,1762921663,13854.10425453999,-20.821086149997427,52851.1603848 2025-11-12,04:27:45.000,316,11154037,113125,0,1762921664,13853.834802139994,-20.8563318000015,52851.23724312 2025-11-12,04:27:46.000,316,11153987,113085,0,1762921665,13853.565349739998,-20.877479189999576,52851.369998400005 2025-11-12,04:27:47.000,316,11153993,113365,0,1762921666,13853.349787819992,-20.870430060000217,52851.45384384 2025-11-12,04:27:48.000,316,11153995,113325,0,1762921667,13853.134225900001,-20.828135279996786,52851.57262488 2025-11-12,04:27:49.000,316,11153983,113085,0,1762921668,13852.98602707999,-20.78584050000063,52851.656470320006 2025-11-12,04:27:50.000,316,11154026,112765,0,1762921669,13852.858037189995,-20.708300070000405,52851.74031576 2025-11-12,04:27:51.000,316,11154015,113245,0,1762921670,13852.797410399995,-20.58141572999739,52851.85210968 2025-11-12,04:27:52.000,316,11154070,113165,0,1762921671,13852.615530029994,-20.461580520001007,52851.95691648 2025-11-12,04:27:53.000,316,11154087,113325,0,1762921672,13852.554903239994,-20.33469617999799,52852.06172328001 2025-11-12,04:27:54.000,316,11153975,113485,0,1762921673,13852.507749069999,-20.1514188000001,52852.1735172 2025-11-12,04:27:55.000,316,11154045,112965,0,1762921674,13852.467331209999,-19.93289576999814,52852.28531112 2025-11-12,04:27:56.000,316,11154033,113445,0,1762921675,13852.521221689989,-19.70732360999682,52852.46697624001 2025-11-12,04:27:57.000,316,11154065,113285,0,1762921676,13852.635738959994,-19.411260150001908,52852.57877016 2025-11-12,04:27:58.000,316,11154043,113525,0,1762921677,13852.70310205999,-19.17158973000187,52852.6975512 2025-11-12,04:27:59.000,316,11153992,113325,0,1762921678,13852.797410399995,-18.89667365999776,52852.809345120004 2025-11-12,04:28:00.000,316,11154028,113205,0,1762921679,13852.878246119995,-18.635855849999643,52852.928126160004 2025-11-12,04:28:01.000,316,11153930,113365,0,1762921680,13852.95234553,-18.360939779995533,52853.03293296 2025-11-12,04:28:02.000,316,11153995,113565,0,1762921681,13853.060126489996,-18.13536762000149,52853.24953368 2025-11-12,04:28:03.000,316,11154011,113245,0,1762921682,13853.080335419996,-17.818156770001224,52853.34036624 2025-11-12,04:28:04.000,316,11153991,113125,0,1762921683,13853.208325309992,-17.479798529995605,52853.51504424 2025-11-12,04:28:05.000,316,11154040,113405,0,1762921684,13853.349787819992,-17.134391159997904,52853.619851040006 2025-11-12,04:28:06.000,316,11154092,113445,0,1762921685,13853.437359850002,-16.79603291999956,52853.78055480001 2025-11-12,04:28:07.000,316,11154013,113445,0,1762921686,13853.511459259993,-16.45767468000122,52853.96920704 2025-11-12,04:28:08.000,316,11153987,113245,0,1762921687,13853.558613429988,-16.126365570002235,52854.150872160004 2025-11-12,04:28:09.000,316,11154056,113365,0,1762921688,13853.605767599998,-15.788007329996617,52854.27664032 2025-11-12,04:28:10.000,316,11153955,113245,0,1762921689,13853.652921769994,-15.442599959998915,52854.40240848 2025-11-12,04:28:11.000,316,11154050,113285,0,1762921690,13853.700075939989,-15.104241720000573,52854.56311224 2025-11-12,04:28:12.000,316,11154069,113405,0,1762921691,13853.787647969999,-14.77293261000159,52854.6888804 2025-11-12,04:28:13.000,316,11154030,113245,0,1762921692,13853.875219999994,-14.505065669996839,52854.87054552 2025-11-12,04:28:14.000,316,11154082,113365,0,1762921693,13853.88195630999,-14.124412650002341,52855.10112048001 2025-11-12,04:28:15.000,316,11153974,113245,0,1762921694,13853.88195630999,-13.779005279997364,52855.15003032001 2025-11-12,04:28:16.000,316,11154049,113445,0,1762921695,13853.76070272999,-13.461794429997099,52855.36663104001 2025-11-12,04:28:17.000,316,11154006,113245,0,1762921696,13853.76070272999,-13.193927489999624,52855.49938632 2025-11-12,04:28:18.000,316,11154009,113165,0,1762921697,13853.693339629994,-12.890814899998077,52855.70201280001 2025-11-12,04:28:19.000,316,11154039,112845,0,1762921698,13853.592294979993,-12.651144479998038,52855.848742320006 2025-11-12,04:28:20.000,316,11154034,113165,0,1762921699,13853.572086049993,-12.376228410001204,52855.995471840004 2025-11-12,04:28:21.000,316,11154024,113325,0,1762921700,13853.491250329993,-12.157705379999243,52856.13521424001 2025-11-12,04:28:22.000,316,11153990,113445,0,1762921701,13853.403678299997,-12.04491930000222,52856.19809832 2025-11-12,04:28:23.000,316,11153942,113565,0,1762921702,13853.268952099992,-11.847543659998337,52856.35880208 2025-11-12,04:28:24.000,316,11153964,113125,0,1762921703,13853.228534239992,-11.678364539999166,52856.52649296 2025-11-12,04:28:25.000,316,11153983,113645,0,1762921704,13853.201588999997,-11.537381939997431,52856.65226112 2025-11-12,04:28:26.000,316,11154080,113405,0,1762921705,13853.181380069997,-11.31180977999611,52856.80597776001 2025-11-12,04:28:27.000,316,11154042,113245,0,1762921706,13853.181380069997,-11.177876310001011,52856.94572016001 2025-11-12,04:28:28.000,316,11154068,113325,0,1762921707,13853.161171139996,-11.050991969997995,52857.022578480006 2025-11-12,04:28:29.000,316,11154005,113205,0,1762921708,13853.181380069997,-10.917058499995619,52857.18328224001 2025-11-12,04:28:30.000,316,11154116,113245,0,1762921709,13853.215061620002,-10.712633729999652,52857.26014056001 2025-11-12,04:28:31.000,316,11153966,113325,0,1762921710,13853.255479480002,-10.635093299999426,52857.4138572 2025-11-12,04:28:32.000,316,11153974,113245,0,1762921711,13852.979290769996,-10.832468939996033,52857.2741148 2025-11-12,04:28:33.000,316,11154004,113285,0,1762921712,13852.938872909996,-10.811321549997956,52857.29507616 2025-11-12,04:28:34.000,316,11153989,113245,0,1762921713,13852.90519135999,-10.811321549997956,52857.32302464 2025-11-12,04:28:35.000,316,11153997,113325,0,1762921714,13852.878246119995,-10.846567200002028,52857.39988296001 2025-11-12,04:28:36.000,316,11153967,113525,0,1762921715,13852.75025623,-10.945255020000332,52857.4837284 2025-11-12,04:28:37.000,316,11153964,113085,0,1762921716,13852.615530029994,-11.079188489995431,52857.53962536 2025-11-12,04:28:38.000,316,11153928,113165,0,1762921717,13852.575112169994,-11.177876310001011,52857.574560960005 2025-11-12,04:28:39.000,316,11153907,113325,0,1762921718,13852.487540139999,-11.31180977999611,52857.60949656 2025-11-12,04:28:40.000,316,11153849,113165,0,1762921719,13852.386495489998,-11.459841509997204,52857.742251840005 2025-11-12,04:28:41.000,316,11153955,113365,0,1762921720,13852.204615119997,-11.572627590001503,52857.77020032 2025-11-12,04:28:42.000,316,11153997,113245,0,1762921721,13852.069888919992,-11.643118889995094,52857.82609728 2025-11-12,04:28:43.000,316,11153921,113325,0,1762921722,13851.874535930001,-11.748855840000033,52857.97981392001 2025-11-12,04:28:44.000,316,11153935,113445,0,1762921723,13851.638765079995,-11.868691049996414,52857.97981392001 2025-11-12,04:28:45.000,316,11153877,113285,0,1762921724,13851.369312679999,-11.939182349997282,52858.02173664001 2025-11-12,04:28:46.000,316,11153840,112965,0,1762921725,13851.086387659998,-11.99557538999943,52858.077633600005 2025-11-12,04:28:47.000,316,11153843,113565,0,1762921726,13850.843880499997,-12.094263209997735,52858.1824404 2025-11-12,04:28:48.000,316,11153866,113205,0,1762921727,13850.520537619996,-12.192951029996038,52858.23833736001 2025-11-12,04:28:49.000,316,11153839,113245,0,1762921728,13850.24434890999,-12.256393199997547,52858.364105520006 2025-11-12,04:28:50.000,316,11153852,113125,0,1762921729,13849.961423889989,-12.369179280001845,52858.39904112 2025-11-12,04:28:51.000,316,11153828,113285,0,1762921730,13849.712180419992,-12.503112749996944,52858.461925200005 2025-11-12,04:28:52.000,316,11153917,113165,0,1762921731,13849.530300049992,-12.58065317999717,52858.55974488 2025-11-12,04:28:53.000,316,11153871,113085,0,1762921732,13849.348419679991,-12.707537520000187,52858.580706240005 2025-11-12,04:28:54.000,316,11153834,113285,0,1762921733,13849.21369348,-12.799176209999132,52858.678525920004 2025-11-12,04:28:55.000,316,11153783,113125,0,1762921734,13849.13285776,-12.848520120001922,52858.71346152 2025-11-12,04:28:56.000,316,11153861,113085,0,1762921735,13849.13285776,-12.897864029997436,52858.83224256 2025-11-12,04:28:57.000,316,11153919,113245,0,1762921736,13849.139594069995,-12.968355329998303,52858.95801072001 2025-11-12,04:28:58.000,316,11153865,113245,0,1762921737,13849.12612144999,-12.99655184999574,52859.00692056001 2025-11-12,04:28:59.000,316,11153859,113285,0,1762921738,13849.04528572999,-13.052944889997889,52859.1606372 2025-11-12,04:29:00.000,316,11153902,113485,0,1762921739,13849.05202204,-13.102288800000679,52859.20954704 2025-11-12,04:29:01.000,316,11153830,113085,0,1762921740,13848.957713699994,-13.165730970002187,52859.314353839996 2025-11-12,04:29:02.000,316,11153838,113245,0,1762921741,13849.06549465999,-13.22212400999706,52859.44012200001 2025-11-12,04:29:03.000,316,11153841,113205,0,1762921742,13849.06549465999,-13.257369660001132,52859.60082576 2025-11-12,04:29:04.000,316,11153879,113085,0,1762921743,13849.01160418,-13.22212400999706,52859.67069696 2025-11-12,04:29:05.000,316,11153929,113285,0,1762921744,13848.97118632,-13.186878360000264,52859.7196068 2025-11-12,04:29:06.000,316,11153811,113085,0,1762921745,13848.99139525,-13.151632709996193,52859.91524616001 2025-11-12,04:29:07.000,316,11153909,113045,0,1762921746,13848.92403214999,-13.109337930000038,52859.96415600001 2025-11-12,04:29:08.000,316,11153841,113485,0,1762921747,13848.917295839994,-12.99655184999574,52860.11088552001 2025-11-12,04:29:09.000,316,11153829,113245,0,1762921748,13848.829723809999,-12.848520120001922,52860.22267944 2025-11-12,04:29:10.000,316,11153886,113405,0,1762921749,13848.735415469993,-12.728684909998265,52860.355434720004 2025-11-12,04:29:11.000,316,11153896,113525,0,1762921750,13848.620898200003,-12.594751439995889,52860.48819 2025-11-12,04:29:12.000,316,11153912,113365,0,1762921751,13848.452490449992,-12.439670579995436,52860.66985512 2025-11-12,04:29:13.000,316,11153765,113405,0,1762921752,13848.304291629996,-12.291638850001618,52860.760687680006 2025-11-12,04:29:14.000,316,11153909,113245,0,1762921753,13848.09546602,-12.200000159995398,52860.90043008001 2025-11-12,04:29:15.000,316,11153887,113325,0,1762921754,13847.86643147999,-12.094263209997735,52860.99824976001 2025-11-12,04:29:16.000,316,11153833,113245,0,1762921755,13847.637396939994,-11.974428000001353,52861.13100504 2025-11-12,04:29:17.000,316,11153912,113485,0,1762921756,13847.455516569993,-11.896887570001127,52861.24978608 2025-11-12,04:29:18.000,316,11153823,113365,0,1762921757,13847.293845129992,-11.798199749995547,52861.34061864 2025-11-12,04:29:19.000,316,11153858,113405,0,1762921758,13847.165855239997,-11.664266280000447,52861.4663868 2025-11-12,04:29:20.000,316,11153804,113325,0,1762921759,13847.031129039991,-11.643118889995094,52861.578180720004 2025-11-12,04:29:21.000,316,11153829,113165,0,1762921760,13846.87619391,-11.579676720000862,52861.72491024 2025-11-12,04:29:22.000,316,11153912,113325,0,1762921761,13846.680840919995,-11.55148019999615,52861.79478144 2025-11-12,04:29:23.000,316,11153854,113365,0,1762921762,13846.370970659998,-11.58672585000022,52861.864652640004 2025-11-12,04:29:24.000,316,11153929,113405,0,1762921763,13846.027418849997,-11.671315409999806,52862.00439504001 2025-11-12,04:29:25.000,316,11153900,113445,0,1762921764,13845.67713073,-11.692462799997884,52862.060292 2025-11-12,04:29:26.000,316,11153911,113285,0,1762921765,13845.192116409999,-11.741806710000674,52862.15811168 2025-11-12,04:29:27.000,316,11153819,113245,0,1762921766,13844.794674119992,-11.77000322999811,52862.269905600006 2025-11-12,04:29:28.000,316,11153841,112885,0,1762921767,13844.35007765999,-11.8193471400009,52862.39567376 2025-11-12,04:29:29.000,316,11153756,113445,0,1762921768,13843.905481199989,-11.868691049996414,52862.42362224 2025-11-12,04:29:30.000,316,11153828,113285,0,1762921769,13843.433939499992,-11.861641919997055,52862.52842904001 2025-11-12,04:29:31.000,316,11153909,113165,0,1762921770,13842.95566149,-11.882789309995132,52862.556377520006 2025-11-12,04:29:32.000,316,11153830,112845,0,1762921771,13842.612109679998,-11.875740179995773,52862.63323584 2025-11-12,04:29:33.000,316,11153836,113245,0,1762921772,13842.282030490001,-11.847543659998337,52862.71009416 2025-11-12,04:29:34.000,316,11153829,113365,0,1762921773,13841.95195129999,-11.784101489996829,52862.752016880004 2025-11-12,04:29:35.000,316,11153871,113245,0,1762921774,13841.655553659999,-11.614922369997657,52862.84284944001 2025-11-12,04:29:36.000,316,11153835,113085,0,1762921775,13841.406310189988,-11.438694119999127,52862.94765624 2025-11-12,04:29:37.000,316,11153785,113405,0,1762921776,13841.157066719992,-11.248367610001878,52863.03150168001 2025-11-12,04:29:38.000,316,11153856,113125,0,1762921777,13840.928032179996,-11.072139359996072,52863.0734244 2025-11-12,04:29:39.000,316,11153801,113125,0,1762921778,13840.73267918999,-10.895911109997542,52863.15028272001 2025-11-12,04:29:40.000,316,11153802,113405,0,1762921779,13840.55079881999,-10.747879379996448,52863.19919256001 2025-11-12,04:29:41.000,316,11153814,113605,0,1762921780,13840.46996309999,-10.522307219995128,52863.29701224001 2025-11-12,04:29:42.000,316,11153769,113285,0,1762921781,13840.382391069994,-10.31788244999916,52863.36688344001 2025-11-12,04:29:43.000,316,11153835,113325,0,1762921782,13840.328500589989,-10.09231028999784,52863.46470312001 2025-11-12,04:29:44.000,316,11153845,113245,0,1762921783,13840.308291659989,-9.91608203999931,52863.541561440004 2025-11-12,04:29:45.000,316,11153857,113325,0,1762921784,13840.240928559993,-9.753952049999498,52863.5974584 2025-11-12,04:29:46.000,316,11153762,113525,0,1762921785,13840.173565459998,-9.605920319998404,52863.68829096 2025-11-12,04:29:47.000,316,11153913,113205,0,1762921786,13840.092729739998,-9.46493771999667,52863.74418792 2025-11-12,04:29:48.000,316,11153940,113125,0,1762921787,13839.931058299997,-9.316905989995576,52863.828033360005 2025-11-12,04:29:49.000,316,11153883,113485,0,1762921788,13839.776123169991,-9.168874260001758,52863.946814400006 2025-11-12,04:29:50.000,316,11153869,113005,0,1762921789,13839.688551139996,-9.006744270001946,52863.97476288 2025-11-12,04:29:51.000,316,11153840,113205,0,1762921790,13839.607715419996,-8.82346688999678,52864.07956968 2025-11-12,04:29:52.000,316,11153867,113245,0,1762921791,13839.52014339,-8.5908455999961,52864.20533784001 2025-11-12,04:29:53.000,316,11153832,113285,0,1762921792,13839.43930767,-8.337076919997344,52864.26822192 2025-11-12,04:29:54.000,316,11153837,113045,0,1762921793,13839.41909874,-8.104455629996664,52864.37302872001 2025-11-12,04:29:55.000,316,11153828,113445,0,1762921794,13839.324790399995,-7.843637819998548,52864.45687416 2025-11-12,04:29:56.000,316,11153852,113365,0,1762921795,13839.33152670999,-7.540525229997002,52864.54071960001 2025-11-12,04:29:57.000,316,11153833,113285,0,1762921796,13839.324790399995,-7.322002200002316,52864.65950064001 2025-11-12,04:29:58.000,316,11153874,113045,0,1762921797,13839.243954679994,-7.068233519996284,52864.77129456 2025-11-12,04:29:59.000,316,11153904,113365,0,1762921798,13839.183327889994,-6.863808750000317,52864.86911424 2025-11-12,04:30:00.000,316,11153889,113085,0,1762921799,13839.075546929998,-6.673482239995792,52864.952959680006 2025-11-12,04:30:01.000,316,11153885,113365,0,1762921800,13838.913875489998,-6.454959210001107,52865.07872784 2025-11-12,04:30:02.000,316,11153832,113685,0,1762921801,13838.731995119997,-6.292829220001295,52865.15558616 2025-11-12,04:30:03.000,316,11153803,113245,0,1762921802,13838.577059989992,-6.116600969995488,52865.288341440006 2025-11-12,04:30:04.000,316,11153832,113125,0,1762921803,13838.44233379,-5.954470979995676,52865.3442384 2025-11-12,04:30:05.000,316,11153804,113365,0,1762921804,13838.388443309996,-5.841684899998654,52865.42808384001 2025-11-12,04:30:06.000,316,11153877,113245,0,1762921805,13838.381707,-5.8064392500018585,52865.56782624001 2025-11-12,04:30:07.000,316,11153906,113445,0,1762921806,13838.348025449995,-5.792340989995864,52865.66564592001 2025-11-12,04:30:08.000,316,11153878,113285,0,1762921807,13838.267189729995,-5.792340989995864,52865.70756864 2025-11-12,04:30:10.000,316,11153921,113285,0,1762921809,13838.07183673999,-5.799390119995223,52865.96609208 2025-11-12,04:30:11.000,316,11153887,113245,0,1762921810,13837.889956369989,-5.820537510000577,52866.09186024 2025-11-12,04:30:12.000,316,11153845,112965,0,1762921811,13837.735021239998,-5.820537510000577,52866.175705680005 2025-11-12,04:30:13.000,316,11153802,113285,0,1762921812,13837.586822420002,-5.778242729997146,52866.175705680005 2025-11-12,04:30:14.000,316,11153825,113365,0,1762921813,13837.458832529992,-5.792340989995864,52866.26653824001 2025-11-12,04:30:15.000,316,11153803,113085,0,1762921814,13837.290424779996,-5.862832289996732,52866.3224352 2025-11-12,04:30:16.000,316,11153820,113165,0,1762921815,13837.229797989996,-5.92627445999824,52866.48313896001 2025-11-12,04:30:17.000,316,11153905,113205,0,1762921816,13837.148962269996,-6.0179131499971845,52866.53903592 2025-11-12,04:30:18.000,316,11153893,113085,0,1762921817,13837.027708689995,-6.109551839996129,52866.678778320005 2025-11-12,04:30:19.000,316,11153908,113285,0,1762921818,13836.85256462999,-6.250534439997864,52866.73467528 2025-11-12,04:30:20.000,316,11153892,113045,0,1762921819,13836.684156879994,-6.412664429997676,52866.81852072001 2025-11-12,04:30:21.000,316,11153877,113125,0,1762921820,13836.549430679988,-6.546597900000052,52866.91634040001 2025-11-12,04:30:22.000,316,11153873,113445,0,1762921821,13836.448386030002,-6.680531369995151,52866.98621160001 2025-11-12,04:30:23.000,316,11153819,113165,0,1762921822,13836.347341380002,-6.842661360002239,52867.07704416001 2025-11-12,04:30:24.000,316,11153828,113205,0,1762921823,13836.172197319996,-7.061184389996924,52867.14691536 2025-11-12,04:30:25.000,316,11153827,113445,0,1762921824,13836.00378957,454.55109366000397,52867.27268352001 2025-11-12,04:30:26.000,316,11153848,113285,0,1762921825,13835.87579967999,-7.434788279999339,52867.34255472001 2025-11-12,04:30:27.000,316,11153895,113325,0,1762921826,13835.81517288999,-7.660360440000659,52867.38447744 2025-11-12,04:30:28.000,316,11153845,113245,0,1762921827,13835.687182999995,-7.864785209996626,52867.44037440001 2025-11-12,04:30:29.000,316,11153871,113085,0,1762921828,13835.57266572999,-7.991669549999642,52867.55216832 2025-11-12,04:30:30.000,316,11153883,113365,0,1762921829,13835.390785359989,-8.167897799998173,52867.58710392001 2025-11-12,04:30:31.000,316,11153907,113125,0,1762921830,13835.283004399993,-8.330027789997985,52867.74082056 2025-11-12,04:30:32.000,316,11153857,113045,0,1762921831,13835.060706169992,-8.492157779997797,52867.7897304 2025-11-12,04:30:33.000,316,11153820,113365,0,1762921832,13834.932716279996,-8.583796469996742,52867.86658872 2025-11-12,04:30:34.000,316,11153785,113285,0,1762921833,13834.791253769996,-8.703631680000399,52867.89453720001 2025-11-12,04:30:35.000,316,11153825,113445,0,1762921834,13834.66326388,-8.893958189997647,52868.05524096 2025-11-12,04:30:36.000,316,11153772,113285,0,1762921835,13834.45443826999,-9.084284700002172,52868.1041508 2025-11-12,04:30:37.000,316,11153865,113445,0,1762921836,13834.272557899989,-9.260512950000702,52868.20197048 2025-11-12,04:30:38.000,316,11153842,113245,0,1762921837,13834.023314429993,-9.436741199999233,52868.26485456 2025-11-12,04:30:39.000,316,11153786,113325,0,1762921838,13833.787543580002,-9.63411683999584,52868.404596960005 2025-11-12,04:30:40.000,316,11153788,113245,0,1762921839,13833.491145939995,-9.761001179998857,52868.4884424 2025-11-12,04:30:41.000,316,11153889,113325,0,1762921840,13833.31600187999,-9.824443350000365,52868.51639088001 2025-11-12,04:30:42.000,316,11153794,113205,0,1762921841,13833.120648889999,-9.86673812999652,52868.61421056001 2025-11-12,04:30:43.000,316,11153798,113245,0,1762921842,13832.932032209988,-9.894934650001233,52868.698056 2025-11-12,04:30:44.000,316,11153889,113205,0,1762921843,13832.709733980002,-9.87378725999588,52868.77491432 2025-11-12,04:30:45.000,316,11153816,113245,0,1762921844,13832.487435750001,-9.852639869997802,52868.8377984 2025-11-12,04:30:46.000,316,11153768,112765,0,1762921845,13832.372918479996,-9.838541609999083,52868.94959232001 2025-11-12,04:30:47.000,316,11153839,113325,0,1762921846,13832.26513752,-9.768050309998216,52869.03343776 2025-11-12,04:30:48.000,316,11153839,113285,0,1762921847,13832.24492859,-9.68346074999863,52869.13125744 2025-11-12,04:30:49.000,316,11153785,113125,0,1762921848,13832.17756548999,-9.6411659699952,52869.243051360005 2025-11-12,04:30:50.000,316,11153830,113045,0,1762921849,13832.130411319995,-9.556576409995614,52869.33388392001 2025-11-12,04:30:51.000,316,11153848,113245,0,1762921850,13831.9822125,-9.521330759998818,52869.50157480001 2025-11-12,04:30:52.000,316,11153798,113605,0,1762921851,13831.921585709999,-9.471986849996028,52869.55747176 2025-11-12,04:30:53.000,316,11153797,113245,0,1762921852,13831.786859509994,-9.443790329998592,52869.63433008 2025-11-12,04:30:54.000,316,11153736,113045,0,1762921853,13831.658869619998,-9.387397289996443,52869.80202096 2025-11-12,04:30:55.000,316,11153788,113045,0,1762921854,13831.510670800002,-9.359200769999006,52869.89984064 2025-11-12,04:30:56.000,316,11153857,113405,0,1762921855,13831.362471979992,-9.338053380000929,52870.03958304 2025-11-12,04:30:57.000,316,11153815,113325,0,1762921856,13831.16711899,-9.23231642999599,52870.14438984001 2025-11-12,04:30:58.000,316,11153785,113445,0,1762921857,13830.93808444999,-9.197070779999194,52870.20727392 2025-11-12,04:30:59.000,316,11153843,113325,0,1762921858,13830.648423119994,-9.140677739997045,52870.34002920001 2025-11-12,04:31:00.000,316,11153733,113405,0,1762921859,13830.345289169993,-9.119530349998968,52870.465797360004 2025-11-12,04:31:01.000,316,11153761,113205,0,1762921860,13829.961319499991,-9.126579479998327,52870.59156552 2025-11-12,04:31:02.000,316,11153848,113205,0,1762921861,13829.530195659994,-9.09838296000089,52870.68239808 2025-11-12,04:31:03.000,316,11153781,113405,0,1762921862,13829.126017059993,-9.09838296000089,52870.71034656 2025-11-12,04:31:04.000,316,11153838,113325,0,1762921863,13828.66121166999,-9.133628609997686,52870.85008896 2025-11-12,04:31:05.000,316,11153797,113165,0,1762921864,13828.230087829994,-9.182972520000476,52870.8989988 2025-11-12,04:31:06.000,316,11153766,113405,0,1762921865,13827.792227680002,-9.197070779999194,52870.98284424001 2025-11-12,04:31:07.000,316,11153801,113245,0,1762921866,13827.414994319995,-9.197070779999194,52871.05271544 2025-11-12,04:31:08.000,316,11153828,113365,0,1762921867,13827.071442509994,-9.27461120999942,52871.136560880004 2025-11-12,04:31:09.000,316,11153854,112885,0,1762921868,13826.707681769993,-9.33100425000157,52871.16450936 2025-11-12,04:31:10.000,316,11153757,113285,0,1762921869,13826.283294239991,-9.401495549995161,52871.24136768 2025-11-12,04:31:11.000,316,11153809,113085,0,1762921870,13825.912797189994,-9.387397289996443,52871.26931616 2025-11-12,04:31:12.000,316,11153778,113245,0,1762921871,13825.596190619988,-9.352151639999647,52871.31822600001 2025-11-12,04:31:13.000,316,11153870,113525,0,1762921872,13825.360419769997,-9.302807729996857,52871.34617448001 2025-11-12,04:31:14.000,316,11153756,113485,0,1762921873,13825.02360426999,-9.211169039997912,52871.423032800005 2025-11-12,04:31:15.000,316,11153755,113285,0,1762921874,13824.713734009994,-9.091333830001531,52871.40905856 2025-11-12,04:31:16.000,316,11153850,113325,0,1762921875,13824.370182199993,-8.943302100000437,52871.4579684 2025-11-12,04:31:17.000,316,11153841,113245,0,1762921876,13824.067048249992,-8.788221239999984,52871.51386536001 2025-11-12,04:31:18.000,316,11153749,113325,0,1762921877,13823.76391429999,-8.675435159995686,52871.590723680005 2025-11-12,04:31:19.000,316,11153826,113085,0,1762921878,13823.494461899994,453.26110287000483,52871.62565928 2025-11-12,04:31:20.000,316,11153774,113045,0,1762921879,13823.204800569998,-8.492157779997797,52871.62565928 2025-11-12,04:31:21.000,316,11153769,113125,0,1762921880,13822.861248759997,-8.47101038999972,52871.70251760001 2025-11-12,04:31:22.000,316,11153777,113165,0,1762921881,13822.46380646999,-8.407568219998211,52871.76540168 2025-11-12,04:31:23.000,316,11153740,113205,0,1762921882,13822.073100489994,-8.358224309995421,52871.82129864001 2025-11-12,04:31:24.000,316,11153833,113365,0,1762921883,13821.668921889992,-8.393469959999493,52871.78636304 2025-11-12,04:31:25.000,316,11153758,113325,0,1762921884,13821.298424839995,-8.344126049996703,52871.877195600006 2025-11-12,04:31:26.000,316,11153779,113285,0,1762921885,13820.98181826999,-8.266585619996476,52871.89116984 2025-11-12,04:31:27.000,316,11153826,113245,0,1762921886,13820.564167049997,-8.19609431999561,52871.90514408 2025-11-12,04:31:28.000,316,11153752,113485,0,1762921887,13820.16672475999,-8.203143450002244,52871.96802816001 2025-11-12,04:31:29.000,316,11153783,112925,0,1762921888,13819.688446749999,-8.153799539999454,52871.95405392 2025-11-12,04:31:30.000,316,11153850,113805,0,1762921889,13819.331422319992,-7.991669549999642,52871.98898952001 2025-11-12,04:31:31.000,316,11153796,113445,0,1762921890,13819.082178849996,-7.907079990000057,52872.03091224 2025-11-12,04:31:32.000,316,11153773,113605,0,1762921891,13818.80599013999,-7.801343039995118,52871.9820024 2025-11-12,04:31:33.000,316,11153746,113165,0,1762921892,13818.56348297999,-7.702655219996814,52872.03789936001 2025-11-12,04:31:34.000,316,11153735,113325,0,1762921893,13818.294030579993,-7.674458699999377,52872.05886072 2025-11-12,04:31:35.000,316,11153817,113285,0,1762921894,13817.957215080001,-7.688556959998095,52872.05886072 2025-11-12,04:31:36.000,316,11153785,113325,0,1762921895,13817.559772789995,-7.688556959998095,52872.10078344 2025-11-12,04:31:37.000,316,11153756,113205,0,1762921896,13817.297056699994,-7.625114789996587,52872.1217448 2025-11-12,04:31:38.000,316,11153743,113405,0,1762921897,13817.054549539993,-7.540525229997002,52872.10078344 2025-11-12,04:31:39.000,316,11153791,113445,0,1762921898,13816.832251309992,-7.512328709999565,52872.14969328 2025-11-12,04:31:40.000,316,11153758,113525,0,1762921899,13816.583007839996,-7.477083059995493,52872.12873192 2025-11-12,04:31:41.000,316,11153842,113325,0,1762921900,13816.30681912999,-7.399542629995267,52872.23353872001 2025-11-12,04:31:42.000,316,11153775,113245,0,1762921901,13815.929585769998,-7.307903939996322,52872.18462888001 2025-11-12,04:31:43.000,316,11153818,113285,0,1762921902,13815.633188129992,-7.166921340001863,52872.191616000004 2025-11-12,04:31:44.000,316,11153845,113285,0,1762921903,13815.404153589996,-7.089380910001637,52872.24751296 2025-11-12,04:31:45.000,316,11153879,113285,0,1762921904,13815.10775594999,-7.124626559998433,52872.2265516 2025-11-12,04:31:46.000,316,11153749,113205,0,1762921905,13814.737258899993,-7.089380910001637,52872.28244856001 2025-11-12,04:31:47.000,316,11153727,113325,0,1762921906,13814.360025540002,-7.004791350002051,52872.2964228 2025-11-12,04:31:48.000,316,11153707,113285,0,1762921907,13813.96931955999,-6.976594829997339,52872.33834552 2025-11-12,04:31:49.000,316,11153786,113325,0,1762921908,13813.558404649993,-6.948398309999902,52872.40122960001 2025-11-12,04:31:50.000,316,11153787,113365,0,1762921909,13813.053181399991,-6.934300050001184,52872.39424248 2025-11-12,04:31:51.000,316,11153773,113125,0,1762921910,13812.60858493999,-6.948398309999902,52872.37328112001 2025-11-12,04:31:52.000,316,11153801,113405,0,1762921911,13812.170724789998,-6.976594829997339,52872.39424248 2025-11-12,04:31:53.000,316,11153800,113325,0,1762921912,13811.813700359991,-7.025938740000129,52872.42219096001 2025-11-12,04:31:54.000,316,11153799,113245,0,1762921913,13811.53077533999,-7.1175774299990735,52872.39424248 2025-11-12,04:31:55.000,316,11153742,113325,0,1762921914,13811.187223529989,-7.265609160000167,52872.42219096001 2025-11-12,04:31:56.000,316,11153763,113285,0,1762921915,13810.816726479992,-7.406591760001902,52872.478087920004 2025-11-12,04:31:57.000,316,11153705,113245,0,1762921916,13810.39907526,-7.568721750001714,52872.40122960001 2025-11-12,04:31:58.000,316,11153746,113285,0,1762921917,13810.11615024,-7.6956060899974545,52872.42219096001 2025-11-12,04:31:59.000,316,11153721,113085,0,1762921918,13809.772598429998,-7.900030860000697,52872.37328112001 2025-11-12,04:32:00.000,316,11153787,113485,0,1762921919,13809.348210899996,-8.139701280000736,52872.366294 2025-11-12,04:32:01.000,316,11153746,113085,0,1762921920,13809.03834064,-8.23838909999904,52872.380268240006 2025-11-12,04:32:02.000,316,11153789,113165,0,1762921921,13808.82951502999,-8.301831270000548,52872.37328112001 2025-11-12,04:32:03.000,316,11153803,113365,0,1762921922,13808.519644769993,-8.372322570001415,52872.35231976001 2025-11-12,04:32:04.000,316,11153757,113445,0,1762921923,13808.196301889991,-8.46396126000036,52872.35231976001 2025-11-12,04:32:05.000,316,11153809,113325,0,1762921924,13807.95379472999,-8.47101038999972,52872.359306880004 2025-11-12,04:32:06.000,316,11153720,113245,0,1762921925,13807.677606019999,-8.456912130001001,52872.34533264 2025-11-12,04:32:07.000,316,11153761,113525,0,1762921926,13807.515934579998,-8.379371700000775,52872.34533264 2025-11-12,04:32:08.000,316,11153720,113445,0,1762921927,13807.347526830003,-8.344126049996703,52872.331358400006 2025-11-12,04:32:09.000,316,11153752,112965,0,1762921928,13807.212800629997,-8.19609431999561,52872.366294 2025-11-12,04:32:10.000,316,11153792,113605,0,1762921929,13807.131964909997,-8.097406499997305,52872.40122960001 2025-11-12,04:32:11.000,316,11153816,113165,0,1762921930,13807.003975020001,-8.083308239998587,52872.41520384 2025-11-12,04:32:12.000,316,11153740,113485,0,1762921931,13806.78167679,-8.06216085000051,52872.40122960001 2025-11-12,04:32:13.000,316,11153787,113245,0,1762921932,13806.525697009994,-7.935276509997493,52872.48507504 2025-11-12,04:32:14.000,316,11153832,113285,0,1762921933,13806.330344019989,-7.766097389998322,52872.45013944001 2025-11-12,04:32:15.000,316,11153799,113285,0,1762921934,13806.128254720003,-7.582820010000432,52872.499049280006 2025-11-12,04:32:16.000,316,11153730,113285,0,1762921935,13805.899220179992,-7.42069002000062,52872.56193336 2025-11-12,04:32:17.000,316,11153745,112965,0,1762921936,13805.6432404,-7.258560030000808,52872.53398488 2025-11-12,04:32:18.000,316,11153796,113285,0,1762921937,13805.40073324,-7.110528299999714,52872.63180456 2025-11-12,04:32:19.000,316,11153825,113325,0,1762921938,13805.117808219999,-6.934300050001184,52872.715650000006 2025-11-12,04:32:20.000,316,11153740,113325,0,1762921939,13804.814674269997,-6.828563099996245,52872.73661136001 2025-11-12,04:32:21.000,316,11153737,113245,0,1762921940,13804.592376039996,-6.673482239995792,52872.79949544 2025-11-12,04:32:22.000,316,11153745,113085,0,1762921941,13804.430704599996,-6.469057469999825,52872.79250832 2025-11-12,04:32:23.000,316,11153752,113285,0,1762921942,13804.37681411999,-6.264632699996582,52872.84840528 2025-11-12,04:32:24.000,316,11153706,113165,0,1762921943,13804.32292364,-6.060207930000615,52872.89731512 2025-11-12,04:32:25.000,316,11153767,113445,0,1762921944,13804.30271471,-5.827586639999936,52872.96718632 2025-11-12,04:32:26.000,316,11153814,113245,0,1762921945,13804.248824229995,-5.679554909998842,52873.04404464001 2025-11-12,04:32:27.000,316,11153832,113325,0,1762921946,13804.06020755,-5.580867090000538,52873.1348772 2025-11-12,04:32:28.000,316,11153814,113445,0,1762921947,13803.804227769993,-5.503326660000312,52873.14186432001 2025-11-12,04:32:29.000,316,11153793,113165,0,1762921948,13803.595402159997,-5.411687970001367,52873.169812800006 2025-11-12,04:32:30.000,316,11153787,113245,0,1762921949,13803.460675959992,-5.214312329997483,52873.22570976 2025-11-12,04:32:31.000,316,11153787,113445,0,1762921950,13803.467412270002,-4.9675927799980855,52873.29558096 2025-11-12,04:32:32.000,316,11153815,113365,0,1762921951,13803.433730719997,-4.777266270000837,52873.37243928 2025-11-12,04:32:33.000,316,11153731,113445,0,1762921952,13803.366367620001,-4.608087150001666,52873.42833624001 2025-11-12,04:32:34.000,316,11153801,113085,0,1762921953,13803.11712414999,-4.417760639997141,52873.49122032 2025-11-12,04:32:35.000,316,11153757,113045,0,1762921954,13802.93524377999,-4.3402202099969145,52873.54013016 2025-11-12,04:32:36.000,316,11153818,113205,0,1762921955,13802.652318759989,-4.220385000000533,52873.61000136 2025-11-12,04:32:37.000,316,11153717,113045,0,1762921956,13802.436756839998,-4.114648049995594,52873.651924080004 2025-11-12,04:32:38.000,316,11153759,113285,0,1762921957,13802.200985989992,-3.9736654500011355,52873.71480816001 2025-11-12,04:32:39.000,316,11153827,113605,0,1762921958,13802.039314549991,-3.8044863300019642,52873.75673088 2025-11-12,04:32:40.000,316,11153728,113245,0,1762921959,13801.81701631999,-3.7269459000017378,52873.77769224 2025-11-12,04:32:41.000,316,11153768,113165,0,1762921960,13801.567772849994,-3.7692406799978926,52873.84756344 2025-11-12,04:32:42.000,316,11153799,113125,0,1762921961,13801.352210929988,-3.8679284999961965,52873.868524800004 2025-11-12,04:32:43.000,316,11153823,113125,0,1762921962,13801.062549599992,-4.072353269999439,52873.9034604 2025-11-12,04:32:44.000,316,11153791,113365,0,1762921963,13800.84698768,-4.276778039995406,52873.94538312 2025-11-12,04:32:45.000,316,11153796,113245,0,1762921964,13800.671843619995,-4.4248097699965,52873.987305840004 2025-11-12,04:32:46.000,316,11153725,113325,0,1762921965,13800.53711741999,-4.530546720001439,52874.008267200006 2025-11-12,04:32:47.000,316,11153773,113325,0,1762921966,13800.42260015,-4.6574310599971795,52874.02922856001 2025-11-12,04:32:48.000,316,11153757,113365,0,1762921967,13800.328291809994,-4.805462789998273,52874.07115128 2025-11-12,04:32:49.000,316,11153719,113285,0,1762921968,13800.139675129998,-5.016936690000875,52873.987305840004 2025-11-12,04:32:50.000,316,11153817,113285,0,1762921969,13799.883695349992,-5.362344059998577,52874.09909976001 2025-11-12,04:32:51.000,316,11153749,113245,0,1762921970,13799.62771557,-5.630210999996052,52874.08512552 2025-11-12,04:32:52.000,316,11153746,113285,0,1762921971,13799.32458162,-5.87693054999545,52874.14102248 2025-11-12,04:32:53.000,316,11153775,113205,0,1762921972,13799.162910179999,-6.024962279996544,52874.175958080006 2025-11-12,04:32:54.000,316,11153811,113285,0,1762921973,13799.001238739998,-6.180043139996997,52874.2528164 2025-11-12,04:32:55.000,316,11153752,113245,0,1762921974,13798.846303609993,-6.370369650001521,52874.2528164 2025-11-12,04:32:56.000,316,11153729,113205,0,1762921975,13798.637477999997,-6.6452857199983555,52874.35063608 2025-11-12,04:32:57.000,316,11153714,113405,0,1762921976,13798.448861320001,-6.899054399997112,52874.36461032001 2025-11-12,04:32:58.000,316,11153836,113165,0,1762921977,13798.18614523,-7.152823079995869,52874.392558800006 2025-11-12,04:32:59.000,316,11153798,113605,0,1762921978,13798.132254749995,-7.230363509996096,52874.46243000001 2025-11-12,04:33:00.000,316,11153834,113165,0,1762921979,13798.13899105999,-7.343149590000394,52874.51832696 2025-11-12,04:33:01.000,316,11153740,113085,0,1762921980,13798.12551844,-7.455935669997416,52874.5672368 2025-11-12,04:33:02.000,316,11153741,113365,0,1762921981,13798.04468272,-7.5898691399997915,52874.609159520005 2025-11-12,04:33:03.000,316,11153718,113245,0,1762921982,13797.903220209999,-7.730851740001526,52874.65108224001 2025-11-12,04:33:04.000,316,11153732,113085,0,1762921983,13797.849329729994,-7.892981730001338,52874.72095344001 2025-11-12,04:33:05.000,316,11153746,113325,0,1762921984,13797.815648179989,-7.928227379998134,52874.776850400005 2025-11-12,04:33:06.000,316,11153813,113165,0,1762921985,13797.950374379994,-7.843637819998548,52874.874670080004 2025-11-12,04:33:07.000,316,11153776,113205,0,1762921986,13798.05815533999,-7.78019564999704,52874.90960568 2025-11-12,04:33:08.000,316,11153836,113285,0,1762921987,13798.1659363,-7.751999129999604,52874.9515284 2025-11-12,04:33:09.000,316,11153814,113325,0,1762921988,13798.22656309,-7.709704349996173,52875.05633520001 2025-11-12,04:33:10.000,316,11153813,113285,0,1762921989,13798.132254749995,-7.822490430000471,52875.20306472001 2025-11-12,04:33:11.000,316,11153836,113205,0,1762921990,13798.01773747999,-7.857736079997267,52875.231013200006 2025-11-12,04:33:12.000,316,11153764,113085,0,1762921991,13797.909956519994,-7.885932600001979,52875.38472984 2025-11-12,04:33:13.000,316,11153818,113085,0,1762921992,13797.930165449994,-7.815441300001112,52875.496523760004 2025-11-12,04:33:14.000,316,11153818,113005,0,1762921993,13798.031210099994,-7.646262180001941,52875.5803692 2025-11-12,04:33:15.000,316,11153711,113165,0,1762921994,13798.18614523,-7.625114789996587,52875.60133056 2025-11-12,04:33:16.000,316,11153720,113445,0,1762921995,13798.24003570999,-7.674458699999377,52875.7899828 2025-11-12,04:33:17.000,316,11153763,113165,0,1762921996,13798.213090469995,-7.801343039995118,52875.93671232 2025-11-12,04:33:18.000,316,11153726,113285,0,1762921997,13798.11878212999,-7.907079990000057,52876.00658352 2025-11-12,04:33:19.000,316,11153761,113165,0,1762921998,13798.112045819995,-8.019866069997079,52876.118377440005 2025-11-12,04:33:20.000,316,11153829,113325,0,1762921999,13798.04468272,-8.203143450002244,52876.27209408 2025-11-12,04:33:21.000,316,11153734,113045,0,1762922000,13798.05815533999,-8.280683879995195,52876.383888000004 2025-11-12,04:33:22.000,316,11153776,113285,0,1762922001,13797.93690175999,-8.456912130001001,52876.502669040005 2025-11-12,04:33:23.000,316,11153819,113365,0,1762922002,13797.808911869994,-8.668386029996327,52876.61446296001 2025-11-12,04:33:24.000,316,11153803,113085,0,1762922003,13797.640504119998,-8.82346688999678,52876.73324400001 2025-11-12,04:33:25.000,316,11153737,113245,0,1762922004,13797.613558880003,-8.837565149995498,52876.83106368001 2025-11-12,04:33:26.000,316,11153802,113285,0,1762922005,13797.653976739988,-8.86576167000021,52876.92189624 2025-11-12,04:33:27.000,316,11153737,113125,0,1762922006,13797.653976739988,-8.922154709995084,52877.005741680005 2025-11-12,04:33:28.000,316,11153818,113365,0,1762922007,13797.680921979998,-8.957400359999156,52877.11054848 2025-11-12,04:33:29.000,316,11153842,113285,0,1762922008,13797.647240429993,-9.063137309996819,52877.27823936 2025-11-12,04:33:30.000,316,11153817,113445,0,1762922009,13797.694394599988,-9.0490390499981,52877.38304616001 2025-11-12,04:33:31.000,316,11153725,113245,0,1762922010,13797.829120799994,-8.992646009995951,52877.49484008 2025-11-12,04:33:32.000,316,11153773,113285,0,1762922011,13798.011001169994,-8.901007319997007,52877.61362112 2025-11-12,04:33:33.000,316,11153805,113245,0,1762922012,13798.12551844,-8.87985992999893,52877.71842792001 2025-11-12,04:33:34.000,316,11153751,113125,0,1762922013,13798.03794640999,-8.929203840001719,52877.90009304 2025-11-12,04:33:35.000,316,11153808,113205,0,1762922014,13798.051419029995,-9.013793400001305,52878.01887408 2025-11-12,04:33:36.000,316,11153783,113085,0,1762922015,13797.95711068999,-9.077235569995537,52878.179577840005 2025-11-12,04:33:37.000,316,11153752,113405,0,1762922016,13797.876274969989,-9.211169039997912,52878.29137176001 2025-11-12,04:33:38.000,316,11153800,113205,0,1762922017,13797.788702939994,-9.352151639999647,52878.4450884 2025-11-12,04:33:39.000,316,11153817,113085,0,1762922018,13797.633767810003,-9.5072325000001,52878.47303688 2025-11-12,04:33:40.000,316,11153767,113285,0,1762922019,13797.458623749997,-9.753952049999498,52878.61277928 2025-11-12,04:33:41.000,316,11153778,113205,0,1762922020,13797.276743379996,-9.923131169998669,52878.71758608 2025-11-12,04:33:42.000,316,11153792,113285,0,1762922021,13797.195907659996,-10.028868119996332,52878.81540576 2025-11-12,04:33:43.000,316,11153816,112965,0,1762922022,13797.074654079996,-10.254440279997652,52878.920212560006 2025-11-12,04:33:44.000,316,11153803,113125,0,1762922023,13796.92645526,-10.50115982999705,52879.05995496001 2025-11-12,04:33:45.000,316,11153818,113165,0,1762922024,13796.69742071999,-10.77607590000116,52879.16476176 2025-11-12,04:33:46.000,316,11153722,113165,0,1762922025,13796.441440939998,-11.093286750001425,52879.29751704001 2025-11-12,04:33:47.000,316,11153733,113245,0,1762922026,13796.111361750001,-11.382301079996978,52879.367388239996 2025-11-12,04:33:48.000,316,11153741,113205,0,1762922027,13795.86885459,-11.629020629996376,52879.45123368 2025-11-12,04:33:49.000,316,11153757,113245,0,1762922028,13795.734128389995,-11.8193471400009,52879.590976080006 2025-11-12,04:33:50.000,316,11153751,113125,0,1762922029,13795.55898432999,-12.122459729995171,52879.6678344 2025-11-12,04:33:51.000,316,11153725,113125,0,1762922030,13795.336686099989,-12.467867100000149,52879.737705600004 2025-11-12,04:33:52.000,316,11153708,113125,0,1762922031,13795.127860489993,-12.721635779998905,52879.7726412 2025-11-12,04:33:53.000,316,11153769,113125,0,1762922032,13794.844935469991,-13.03884662999917,52879.870460879996 2025-11-12,04:33:54.000,316,11153734,113165,0,1762922033,13794.636109859995,-13.313762699996005,52879.94033208 2025-11-12,04:33:55.000,316,11153794,113285,0,1762922034,13794.434020559995,-13.63097354999627,52879.99622904001 2025-11-12,04:33:56.000,316,11153719,113365,0,1762922035,13794.272349119994,-13.91293874999974,52880.024177520005 2025-11-12,04:33:57.000,316,11153810,113285,0,1762922036,13794.117413989989,-14.159658299999137,52880.094048720006 2025-11-12,04:33:58.000,316,11153776,113205,0,1762922037,13793.975951480003,-14.31473915999959,52880.18488128001 2025-11-12,04:33:59.000,316,11153806,113445,0,1762922038,13793.821016349997,-14.392279589999816,52880.240778240004 2025-11-12,04:34:00.000,316,11153779,113045,0,1762922039,13793.706499079992,-14.462770890000684,52880.30366232001 2025-11-12,04:34:01.000,316,11153803,113405,0,1762922040,13793.652608600001,-14.279493509995518,52880.35257216001 2025-11-12,04:34:02.000,316,11153816,113165,0,1762922041,13793.713235390002,-14.117363519995706,52880.45039184001 2025-11-12,04:34:03.000,316,11153743,113245,0,1762922042,13793.699762769997,-13.962282659995253,52880.49231456 2025-11-12,04:34:04.000,316,11153716,113125,0,1762922043,13793.558300259996,-13.919987879999098,52880.58314712 2025-11-12,04:34:05.000,316,11153795,113445,0,1762922044,13793.32252940999,-13.948184399996535,52880.750838 2025-11-12,04:34:06.000,316,11153784,113245,0,1762922045,13792.898141879989,-14.145560040000419,52880.83468344001 2025-11-12,04:34:07.000,316,11153733,113405,0,1762922046,13792.372709700001,-14.371132200001739,52880.85564480001 2025-11-12,04:34:08.000,316,11153745,113205,0,1762922047,13791.955058479994,-14.54736045000027,52880.9604516 2025-11-12,04:34:09.000,316,11153736,113445,0,1762922048,13791.483516779997,-14.76588348000223,52881.00237432001 2025-11-12,04:34:10.000,316,11153767,113445,0,1762922049,13791.065865559991,-15.026701290000346,52881.079232640004 2025-11-12,04:34:11.000,316,11153755,113245,0,1762922050,13790.695368509994,-15.1817821500008,52881.09320688001 2025-11-12,04:34:12.000,316,11153808,113325,0,1762922051,13790.338344080003,-15.30866648999654,52881.149103840005 2025-11-12,04:34:13.000,316,11153843,113125,0,1762922052,13790.062155369997,-15.40735431000212,52881.19102656001 2025-11-12,04:34:14.000,316,11153798,113205,0,1762922053,13789.76575772999,-15.456698219997634,52881.274872 2025-11-12,04:34:15.000,316,11153796,113445,0,1762922054,13789.476096399994,-15.562435169995297,52881.274872 2025-11-12,04:34:16.000,316,11153790,113285,0,1762922055,13789.240325549988,-15.639975599995523,52881.28185912 2025-11-12,04:34:17.000,316,11153789,113085,0,1762922056,13789.004554699997,-15.71751602999575,52881.33076896 2025-11-12,04:34:18.000,316,11153811,113285,0,1762922057,13788.762047539996,-15.780958199997258,52881.365704560005 2025-11-12,04:34:19.000,316,11153802,113245,0,1762922058,13788.559958239995,-15.837351239999407,52881.37269168 2025-11-12,04:34:20.000,316,11153703,113125,0,1762922059,13788.398286799995,-15.858498629997484,52881.40762728001 2025-11-12,04:34:21.000,316,11153752,113405,0,1762922060,13788.30397845999,-15.81620385000133,52881.40762728001 2025-11-12,04:34:22.000,316,11153769,113245,0,1762922061,13788.135570709994,-15.886695150002197,52881.5194212 2025-11-12,04:34:23.000,316,11153748,113405,0,1762922062,13787.866118309998,-16.027677749996656,52881.50544696001 2025-11-12,04:34:24.000,316,11153749,113245,0,1762922063,13787.542775429996,-16.11226730999624,52881.533395440005 2025-11-12,04:34:25.000,316,11153739,113365,0,1762922064,13787.280059339995,-16.147512960000313,52881.56833104 2025-11-12,04:34:26.000,316,11153804,113405,0,1762922065,13787.02407955999,-16.239151649999258,52881.5892924 2025-11-12,04:34:27.000,316,11153727,113285,0,1762922066,13786.707472989998,-16.33783946999756,52881.63121512 2025-11-12,04:34:28.000,316,11153758,113405,0,1762922067,13786.458229520002,-16.274397299996053,52881.72204768001 2025-11-12,04:34:29.000,316,11153761,113205,0,1762922068,13786.269612839991,-16.22505339000054,52881.770957520006 2025-11-12,04:34:30.000,316,11153805,113165,0,1762922069,13786.03384199,-16.2321025199999,52881.68711208 2025-11-12,04:34:31.000,316,11153743,113245,0,1762922070,13785.878906859994,-16.253249909997976,52881.80589312 2025-11-12,04:34:32.000,316,11153778,113285,0,1762922071,13785.663344939989,-16.274397299996053,52881.79191888001 2025-11-12,04:34:33.000,316,11153802,113245,0,1762922072,13785.387156229997,-16.429478159996506,52881.85480296 2025-11-12,04:34:34.000,316,11153810,113365,0,1762922073,13785.03686811,-16.507018589996733,52881.82685448 2025-11-12,04:34:35.000,316,11153780,113605,0,1762922074,13784.73373416,-16.556362499999523,52881.91069992001 2025-11-12,04:34:36.000,316,11153737,113365,0,1762922075,13784.592271649999,-16.59160814999632,52881.938648400006 2025-11-12,04:34:37.000,316,11153761,113365,0,1762922076,13784.450809139998,-16.704394230000617,52881.93166128001 2025-11-12,04:34:38.000,316,11153785,113285,0,1762922077,13784.235247219993,-16.951113780000014,52881.98057112001 2025-11-12,04:34:39.000,316,11153732,113485,0,1762922078,13783.992740059992,-17.15553854999598,52882.00851960001 2025-11-12,04:34:40.000,316,11153753,113085,0,1762922079,13783.723287659996,-17.310619409996434,52882.06441656 2025-11-12,04:34:41.000,316,11153728,113165,0,1762922080,13783.541407289995,-17.43750374999945,52882.06441656 2025-11-12,04:34:42.000,316,11153747,113605,0,1762922081,13783.372999539999,-17.557338959995832,52882.1133264 2025-11-12,04:34:43.000,316,11153713,113085,0,1762922082,13783.049656659998,-17.68422329999885,52882.14826200001 2025-11-12,04:34:44.000,316,11153734,113245,0,1762922083,13782.605060199996,-17.867500679996738,52882.16922336 2025-11-12,04:34:45.000,316,11153775,113245,0,1762922084,13782.29518994,-18.03667979999591,52882.19717184001 2025-11-12,04:34:46.000,316,11153731,113365,0,1762922085,13781.938165509993,-18.234055439999793,52882.1831976 2025-11-12,04:34:47.000,316,11153825,113085,0,1762922086,13781.560932150001,-18.44552933999512,52882.22512032001 2025-11-12,04:34:48.000,316,11153810,113325,0,1762922087,13781.264534509995,-18.642904979999003,52882.26704304001 2025-11-12,04:34:49.000,316,11153817,113285,0,1762922088,13780.98834579999,-18.924870179995196,52882.2880044 2025-11-12,04:34:50.000,316,11153816,113285,0,1762922089,13780.739102329993,-19.185687990000588,52882.2880044 2025-11-12,04:34:51.000,316,11153732,113405,0,1762922090,13780.462913620002,-19.46765318999678,52882.30896576 2025-11-12,04:34:52.000,316,11153800,113285,0,1762922091,13780.13283442999,-19.71437273999618,52882.30896576 2025-11-12,04:34:53.000,316,11153774,113165,0,1762922092,13779.762337379994,-19.93289576999814,52882.3578756 2025-11-12,04:34:54.000,316,11153772,113445,0,1762922093,13779.391840329998,-20.186664449996897,52882.37883696 2025-11-12,04:34:55.000,316,11153814,113365,0,1762922094,13779.048288519996,-20.37699096000142,52882.371849840005 2025-11-12,04:34:56.000,316,11153694,113045,0,1762922095,13778.6980004,-20.52502268999524,52882.371849840005 2025-11-12,04:34:57.000,316,11153727,113285,0,1762922096,13778.475702169999,-20.595513989996107,52882.3578756 2025-11-12,04:34:58.000,316,11153747,113205,0,1762922097,13778.280349179993,-20.588464859996748,52882.32992712 2025-11-12,04:34:59.000,316,11153729,113245,0,1762922098,13778.219722389993,-20.666005289996974,52882.322940000005 2025-11-12,04:35:00.000,316,11153696,113205,0,1762922099,13778.159095599993,-20.764693109995278,52882.31595288001 2025-11-12,04:35:01.000,316,11153715,113085,0,1762922100,13778.071523569997,-20.821086149997427,52882.35088848 2025-11-12,04:35:02.000,316,11153750,113445,0,1762922101,13778.064787260002,-20.84928267000214,52882.45569528 2025-11-12,04:35:03.000,316,11153737,113445,0,1762922102,13778.091732499997,-20.877479189999576,52882.43473392001 2025-11-12,04:35:04.000,316,11153737,113525,0,1762922103,13778.186040840003,-20.933872230001725,52882.43473392001 2025-11-12,04:35:05.000,316,11153756,113165,0,1762922104,13778.367921209989,-20.884528319998935,52882.47665664 2025-11-12,04:35:06.000,316,11153810,113085,0,1762922105,13778.563274199994,-20.842233539995505,52882.55351496 2025-11-12,04:35:07.000,316,11153793,113085,0,1762922106,13778.67105515999,-20.79288962999999,52882.609411920006 2025-11-12,04:35:08.000,316,11153818,113365,0,1762922107,13778.6980004,-20.828135279996786,52882.71421872 2025-11-12,04:35:09.000,316,11153792,113245,0,1762922108,13778.61042836999,-20.814037019998068,52882.73518008 2025-11-12,04:35:10.000,316,11153736,113285,0,1762922109,13778.435284309999,-20.835184409996145,52882.81902552001 2025-11-12,04:35:11.000,316,11153782,113365,0,1762922110,13778.246667629988,-20.835184409996145,52882.90287096 2025-11-12,04:35:12.000,316,11153806,113165,0,1762922111,13777.963742610002,-20.933872230001725,52883.00767776 2025-11-12,04:35:13.000,316,11153804,112885,0,1762922112,13777.714499139991,-20.940921360001084,52883.03562624001 2025-11-12,04:35:14.000,316,11153832,113405,0,1762922113,13777.37094732999,-20.98321613999724,52883.091523200004 2025-11-12,04:35:15.000,316,11153790,113245,0,1762922114,13777.088022309988,-20.997314399995958,52883.18934288 2025-11-12,04:35:16.000,316,11153800,113245,0,1762922115,13776.724261570002,-20.955019619999803,52883.259214080004 2025-11-12,04:35:17.000,316,11153772,113485,0,1762922116,13776.35376451999,-20.891577449998294,52883.308123920004 2025-11-12,04:35:18.000,316,11153758,113325,0,1762922117,13776.15841153,-20.73649658999784,52883.38498224 2025-11-12,04:35:19.000,316,11153783,113405,0,1762922118,13776.016949019999,-20.532071820001875,52883.41991784001 2025-11-12,04:35:20.000,316,11153790,113325,0,1762922119,13775.747496620002,-20.496826169997803,52883.51773752001 2025-11-12,04:35:21.000,316,11153731,113125,0,1762922120,13775.437626359992,-20.52502268999524,52883.48280192 2025-11-12,04:35:22.000,316,11153753,113125,0,1762922121,13774.97282096999,-20.715349199999764,52883.594595840004 2025-11-12,04:35:23.000,316,11153772,113205,0,1762922122,13774.609060229988,-20.84928267000214,52883.62254432 2025-11-12,04:35:24.000,316,11153726,113285,0,1762922123,13774.481070339993,-20.877479189999576,52883.643505680004 2025-11-12,04:35:25.000,316,11153833,113405,0,1762922124,13774.588851299988,-20.715349199999764,52883.664467040006 2025-11-12,04:35:26.000,316,11153827,113325,0,1762922125,13774.669687019988,-20.644857899998897,52883.74831248 2025-11-12,04:35:27.000,316,11153828,113085,0,1762922126,13774.703368569993,-20.63075964000018,52883.77626096001 2025-11-12,04:35:28.000,316,11153840,113005,0,1762922127,13774.555169749998,-20.764693109995278,52883.83914504 2025-11-12,04:35:29.000,316,11153780,113525,0,1762922128,13774.285717350002,-20.870430060000217,52883.85311928001 2025-11-12,04:35:30.000,316,11153738,113445,0,1762922129,13774.08362805,-20.905675709997013,52883.881067760005 2025-11-12,04:35:31.000,316,11153787,113285,0,1762922130,13773.99605601999,-20.884528319998935,52883.93696472 2025-11-12,04:35:32.000,316,11153794,113405,0,1762922131,13773.969110779995,-20.933872230001725,52884.0347844 2025-11-12,04:35:33.000,316,11153824,113445,0,1762922132,13773.746812549995,-21.074854829996184,52884.05574576 2025-11-12,04:35:34.000,316,11153817,113005,0,1762922133,13773.443678599993,-21.117149609999615,52884.13959120001 2025-11-12,04:35:35.000,316,11153781,113165,0,1762922134,13773.154017269997,-21.03960917999939,52884.118629840006 2025-11-12,04:35:36.000,316,11153780,113445,0,1762922135,13772.918246419991,-20.891577449998294,52884.18151392 2025-11-12,04:35:37.000,316,11153749,113485,0,1762922136,13772.877828559991,-20.58141572999739,52884.23042376 2025-11-12,04:35:38.000,316,11153728,113205,0,1762922137,13772.958664279991,-20.271254009996483,52884.19548816 2025-11-12,04:35:39.000,316,11153818,113445,0,1762922138,13773.005818450001,-19.93289576999814,52884.27234648 2025-11-12,04:35:40.000,316,11153718,113325,0,1762922139,13772.9047738,-19.777814909997687,52884.30029496 2025-11-12,04:35:41.000,316,11153778,113445,0,1762922140,13772.64205771,-19.650930570001947,52884.314269200004 2025-11-12,04:35:42.000,316,11153731,113085,0,1762922141,13772.285033279994,-19.58748840000044,52884.37715328001 2025-11-12,04:35:43.000,316,11153697,113005,0,1762922142,13771.820227889992,-19.495849710001494,52884.419076 2025-11-12,04:35:44.000,316,11153801,113245,0,1762922143,13771.38236774,-19.383063629997196,52884.42606312001 2025-11-12,04:35:45.000,316,11153775,113045,0,1762922144,13771.21395998999,-19.277326679999533,52884.433050240004 2025-11-12,04:35:46.000,316,11153821,113125,0,1762922145,13771.038815929998,-19.07995103999565,52884.44003736 2025-11-12,04:35:47.000,316,11153774,113045,0,1762922146,13770.991661759988,-18.8896245299984,52884.44003736 2025-11-12,04:35:48.000,316,11153769,113125,0,1762922147,13771.018606999998,-18.71339627999987,52884.49593432001 2025-11-12,04:35:49.000,316,11153725,113045,0,1762922148,13770.991661759988,-18.593561069996213,52884.52388280001 2025-11-12,04:35:50.000,316,11153782,112805,0,1762922149,13770.877144489998,-18.375038040001527,52884.52388280001 2025-11-12,04:35:51.000,316,11153717,113525,0,1762922150,13770.634637329997,-18.12831849000213,52884.600741120004 2025-11-12,04:35:52.000,316,11153738,113325,0,1762922151,13770.39886647999,-17.712419819996285,52884.600741120004 2025-11-12,04:35:53.000,316,11153792,113325,0,1762922152,13770.28434921,-17.289472019998357,52884.59375400001 2025-11-12,04:35:54.000,316,11153736,113325,0,1762922153,13770.331503379995,-16.831278569996357,52884.61471536001 2025-11-12,04:35:55.000,316,11153749,113205,0,1762922154,13770.40560279,-16.52111684999545,52884.71253504001 2025-11-12,04:35:56.000,316,11153761,113245,0,1762922155,13770.419075409991,-16.253249909997976,52884.670612320006 2025-11-12,04:35:57.000,316,11153724,113045,0,1762922156,13770.526856370001,-16.020628619997296,52884.7334964 2025-11-12,04:35:58.000,316,11153812,113245,0,1762922157,13770.621164709992,445.93000767000194,52884.69157368001 2025-11-12,04:35:59.000,316,11153820,113285,0,1762922158,13770.580746849992,-15.618828209997446,52884.719522160005 2025-11-12,04:36:00.000,316,11153752,113165,0,1762922159,13770.526856370001,-15.477845609995711,52884.77541912 2025-11-12,04:36:01.000,316,11153760,113085,0,1762922160,13770.432548029996,-15.35801039999933,52884.83131608001 2025-11-12,04:36:02.000,316,11153829,113445,0,1762922161,13770.291085519995,-15.428501700000197,52884.85926456001 2025-11-12,04:36:03.000,316,11153745,113245,0,1762922162,13770.09573252999,-15.442599959998915,52884.86625168 2025-11-12,04:36:04.000,316,11153818,113245,0,1762922163,13769.97447894999,-15.428501700000197,52884.89420016 2025-11-12,04:36:05.000,316,11153800,113285,0,1762922164,13770.04184205,-15.224076929996954,52884.90118728 2025-11-12,04:36:06.000,316,11153775,113205,0,1762922165,13770.1428867,-14.920964339995407,52884.957084240006 2025-11-12,04:36:07.000,316,11153797,113125,0,1762922166,13770.1428867,-14.66719565999665,52884.95009712001 2025-11-12,04:36:08.000,316,11153736,113285,0,1762922167,13770.028369429994,-14.335886549997667,52884.92214864 2025-11-12,04:36:09.000,316,11153749,113165,0,1762922168,13769.913852159989,-14.110314389996347,52884.97804560001 2025-11-12,04:36:10.000,316,11153788,113445,0,1762922169,13769.637663449997,-14.018675699997402,52884.97804560001 2025-11-12,04:36:11.000,316,11153716,113125,0,1762922170,13769.321056879991,-13.962282659995253,52885.0129812 2025-11-12,04:36:12.000,316,11153828,113325,0,1762922171,13769.12570389,-13.800152669995441,52884.99900696001 2025-11-12,04:36:13.000,316,11153749,113245,0,1762922172,13768.92361459,-13.560482249995403,52885.01996832 2025-11-12,04:36:14.000,316,11153694,113605,0,1762922173,13768.627216949993,-13.349008350000076,52885.03394256 2025-11-12,04:36:15.000,316,11153717,113405,0,1762922174,13768.377973479997,-13.102288800000679,52885.04791680001 2025-11-12,04:36:16.000,316,11153714,113245,0,1762922175,13768.229774660002,-12.785077950000414,52884.97804560001 2025-11-12,04:36:17.000,316,11153739,113285,0,1762922176,13768.00747643,-12.552456659999734,52885.02695544001 2025-11-12,04:36:18.000,316,11153732,113245,0,1762922177,13767.70434248,-12.46081797000079,52885.005994080006 2025-11-12,04:36:19.000,316,11153783,113165,0,1762922178,13767.441626389998,-12.319835369999055,52884.97804560001 2025-11-12,04:36:20.000,316,11153740,113405,0,1762922179,13767.205855539993,-12.221147550000751,52884.94311 2025-11-12,04:36:21.000,316,11153750,113285,0,1762922180,13766.976820999997,-12.101312339997094,52884.94311 2025-11-12,04:36:22.000,316,11153751,113045,0,1762922181,13766.714104909996,-11.967378870001994,52884.90817440001 2025-11-12,04:36:23.000,316,11153736,113205,0,1762922182,13766.37728940999,-11.840494529998978,52884.957084240006 2025-11-12,04:36:24.000,316,11153772,113365,0,1762922183,13765.993319740002,-11.692462799997884,52884.86625168 2025-11-12,04:36:25.000,316,11153774,113125,0,1762922184,13765.58914114,-11.58672585000022,52884.82432896 2025-11-12,04:36:26.000,316,11153804,113445,0,1762922185,13765.23885301999,-11.466890639996564,52884.77541912 2025-11-12,04:36:27.000,316,11153795,113165,0,1762922186,13764.908773829993,-11.41754673000105,52884.75445776 2025-11-12,04:36:28.000,316,11153757,113445,0,1762922187,13764.524804159992,-11.389350209996337,52884.74048352001 2025-11-12,04:36:29.000,316,11153719,113285,0,1762922188,13764.214933899995,-11.389350209996337,52884.68458656 2025-11-12,04:36:30.000,316,11153744,112765,0,1762922189,13763.844436849999,-11.389350209996337,52884.6286896 2025-11-12,04:36:31.000,316,11153734,113405,0,1762922190,13763.487412419992,-11.41754673000105,52884.57977976 2025-11-12,04:36:32.000,316,11153810,113205,0,1762922191,13763.096706439996,-11.3611536899989,52884.50990856 2025-11-12,04:36:33.000,316,11153819,113245,0,1762922192,13762.86093558999,-11.234269349995884,52884.419076 2025-11-12,04:36:34.000,316,11153750,113325,0,1762922193,13762.69926414999,-11.029844579999917,52884.39112752 2025-11-12,04:36:35.000,316,11153736,112965,0,1762922194,13762.510647469993,-11.00869719000184,52884.29330784 2025-11-12,04:36:36.000,316,11153735,113285,0,1762922195,13762.389393889993,-11.022795450000558,52884.23741088001 2025-11-12,04:36:37.000,316,11153758,113405,0,1762922196,13762.214249830002,-11.079188489995431,52884.18850104001 2025-11-12,04:36:38.000,316,11153747,113245,0,1762922197,13762.012160530001,-10.980500669997127,52884.118629840006 2025-11-12,04:36:39.000,316,11153725,113325,0,1762922198,13761.938061119996,-10.804272419998597,52884.01382304 2025-11-12,04:36:40.000,316,11153749,113045,0,1762922199,13761.81007123,-10.663289819996862,52883.950938960006 2025-11-12,04:36:41.000,316,11153786,113205,0,1762922200,13761.83028016,-10.416570269997464,52883.881067760005 2025-11-12,04:36:42.000,316,11153745,113205,0,1762922201,13761.877434329996,-10.353128099995956,52883.811196560004 2025-11-12,04:36:43.000,316,11153810,113285,0,1762922202,13761.837016469995,-10.32493157999852,52883.77626096001 2025-11-12,04:36:44.000,316,11153738,113125,0,1762922203,13761.776389679995,-10.247391149998293,52883.74831248 2025-11-12,04:36:45.000,316,11153791,113205,0,1762922204,13761.70229026999,-10.064113770000404,52883.65747992001 2025-11-12,04:36:46.000,316,11153852,113045,0,1762922205,13761.72249919999,-9.746902920000139,52883.6504928 2025-11-12,04:36:47.000,316,11153778,113205,0,1762922206,13761.70902658,-9.415593810001155,52883.53869888001 2025-11-12,04:36:48.000,316,11153794,113365,0,1762922207,13761.897643259996,-8.901007319997007,52883.545686000005 2025-11-12,04:36:49.000,316,11153847,113365,0,1762922208,13762.126677799992,-8.46396126000036,52883.48978904001 2025-11-12,04:36:50.000,316,11153734,113005,0,1762922209,13762.295085550002,-8.097406499997305,52883.50376328 2025-11-12,04:36:51.000,316,11153814,113165,0,1762922210,13762.409602819993,-7.787244779996399,52883.48280192 2025-11-12,04:36:52.000,316,11153800,113165,0,1762922211,13762.456756989988,-7.568721750001714,52883.426904960004 2025-11-12,04:36:53.000,316,11153814,113445,0,1762922212,13762.443284369998,-7.413640890001261,52883.36402088 2025-11-12,04:36:54.000,316,11153816,113245,0,1762922213,13762.402866509998,-7.138724819997151,52883.37100800001 2025-11-12,04:36:55.000,316,11153746,113405,0,1762922214,13762.301821859997,-6.92020178999519,52883.31511104 2025-11-12,04:36:56.000,316,11153745,113285,0,1762922215,13762.045842079991,-6.814464839997527,52883.31511104 2025-11-12,04:36:57.000,316,11153822,113285,0,1762922216,13761.78312598999,-6.765120930002013,52883.22427848 2025-11-12,04:36:58.000,316,11153812,113165,0,1762922217,13761.62145454999,-6.652334849997715,52883.140433040004 2025-11-12,04:36:59.000,316,11153818,113445,0,1762922218,13761.54735514,-6.574794419997488,52883.08453608001 2025-11-12,04:37:00.000,316,11153771,113365,0,1762922219,13761.56082775999,-6.5395487700006925,52882.972742160004 2025-11-12,04:37:01.000,316,11153722,113485,0,1762922220,13761.554091449994,-6.469057469999825,52882.944793680006 2025-11-12,04:37:02.000,316,11153751,113285,0,1762922221,13761.432837869994,-6.342173129996809,52882.79806416001 2025-11-12,04:37:03.000,316,11153769,113205,0,1762922222,13761.230748569993,-6.250534439997864,52882.72120584 2025-11-12,04:37:04.000,316,11153755,113245,0,1762922223,13761.028659269992,-6.215288790001068,52882.672296 2025-11-12,04:37:05.000,316,11153833,113165,0,1762922224,13760.738997939996,-6.165944879998278,52882.61639904 2025-11-12,04:37:06.000,316,11153832,113245,0,1762922225,13760.5099634,-6.0672570599999744,52882.46268240001 2025-11-12,04:37:07.000,316,11153717,113205,0,1762922226,13760.34829196,-5.982667500000389,52882.39281120001 2025-11-12,04:37:08.000,316,11153719,113165,0,1762922227,13760.220302069989,-5.919225329998881,52882.33691424 2025-11-12,04:37:09.000,316,11153725,113245,0,1762922228,13760.085575869998,-5.714800559995638,52882.253068800004 2025-11-12,04:37:10.000,316,11153750,113325,0,1762922229,13759.984531219998,-5.602014479998616,52882.09236504 2025-11-12,04:37:11.000,316,11153809,113125,0,1762922230,13759.789178229992,-5.51742491999903,52882.05044232 2025-11-12,04:37:12.000,316,11153726,113125,0,1762922231,13759.459099039996,-5.362344059998577,52881.973584 2025-11-12,04:37:13.000,316,11153779,113085,0,1762922232,13759.30416390999,-5.157919289995334,52881.9037128 2025-11-12,04:37:14.000,316,11153783,113205,0,1762922233,13759.25027343,-5.016936690000875,52881.798906 2025-11-12,04:37:15.000,316,11153729,113365,0,1762922234,13759.20985557,-4.995789299995522,52881.68711208 2025-11-12,04:37:16.000,316,11153713,113285,0,1762922235,13759.155965089994,-4.897101479997218,52881.61025376 2025-11-12,04:37:17.000,316,11153751,113245,0,1762922236,13759.176174019995,-4.742020619996765,52881.547369679996 2025-11-12,04:37:18.000,316,11153784,112845,0,1762922237,13759.14922878,-4.678578449995257,52881.47749848001 2025-11-12,04:37:19.000,316,11153772,113605,0,1762922238,13759.068393059999,-4.615136280001025,52881.38666592001 2025-11-12,04:37:20.000,316,11153757,113405,0,1762922239,13758.953875789994,-4.586939759996312,52881.32378184 2025-11-12,04:37:21.000,316,11153789,113245,0,1762922240,13758.832622209993,-4.565792369998235,52881.246923520004 2025-11-12,04:37:22.000,316,11153787,113365,0,1762922241,13758.650741839992,-4.586939759996312,52881.17705232 2025-11-12,04:37:23.000,316,11153775,113325,0,1762922242,13758.590115049992,-4.749069749996124,52881.08621976 2025-11-12,04:37:24.000,316,11153727,113285,0,1762922243,13758.603587669997,-5.031034949999594,52881.03730992 2025-11-12,04:37:25.000,316,11153790,113365,0,1762922244,13758.495806710001,-5.404638840002008,52880.94647736 2025-11-12,04:37:26.000,316,11153809,113405,0,1762922245,13758.448652539992,-5.714800559995638,52880.78577360001 2025-11-12,04:37:27.000,316,11153705,113325,0,1762922246,13758.414970990001,-5.982667500000389,52880.743850880004 2025-11-12,04:37:28.000,316,11153745,113605,0,1762922247,13758.286981099991,455.566168379999,52880.65301832 2025-11-12,04:37:29.000,316,11153779,113285,0,1762922248,13758.24656323999,-6.553647029999411,52880.53423728 2025-11-12,04:37:30.000,316,11153789,113245,0,1762922249,13758.22635430999,-6.870857879999676,52880.44340472 2025-11-12,04:37:31.000,316,11153700,113205,0,1762922250,13758.239826929996,-7.173970470001223,52880.33161080001 2025-11-12,04:37:32.000,316,11153744,113245,0,1762922251,13758.25329955,-7.491181320001488,52880.24776536 2025-11-12,04:37:33.000,316,11153778,113085,0,1762922252,13758.340871579996,-7.8506869499979075,52880.21282976001 2025-11-12,04:37:34.000,316,11153759,113285,0,1762922253,13758.529488259992,-8.174946929997532,52880.11501008001 2025-11-12,04:37:35.000,316,11153709,113365,0,1762922254,13758.691159699993,-8.442813870002283,52880.06610024001 2025-11-12,04:37:36.000,316,11153717,113285,0,1762922255,13758.738313870002,-8.682484290002321,52879.91937072001 2025-11-12,04:37:37.000,316,11153792,113325,0,1762922256,13758.745050179998,-8.858712540000852,52879.856486640005 2025-11-12,04:37:38.000,316,11153786,113205,0,1762922257,13758.704632319997,-8.971498619997874,52879.856486640005 2025-11-12,04:37:39.000,316,11153793,113365,0,1762922258,13758.751786489993,-9.091333830001531,52879.78661544 2025-11-12,04:37:40.000,316,11153830,113165,0,1762922259,13758.765259109998,-9.204119909998553,52879.74469272 2025-11-12,04:37:41.000,316,11153701,113125,0,1762922260,13758.798940659988,-9.32395512000221,52879.76565408 2025-11-12,04:37:42.000,316,11153709,113285,0,1762922261,13758.940403169989,-9.401495549995161,52879.70975712001 2025-11-12,04:37:43.000,316,11153797,113205,0,1762922262,13759.075129369994,-9.450839459997951,52879.67482152 2025-11-12,04:37:44.000,316,11153814,113285,0,1762922263,13759.176174019995,-9.542478149996896,52879.6678344 2025-11-12,04:37:45.000,316,11153803,113285,0,1762922264,13759.25027343,-9.486085110002023,52879.65386016 2025-11-12,04:37:46.000,316,11153824,113325,0,1762922265,13759.35131808,-9.493134240001382,52879.64687304 2025-11-12,04:37:47.000,316,11153819,112965,0,1762922266,13759.459099039996,-9.493134240001382,52879.61193744001 2025-11-12,04:37:48.000,316,11153810,113245,0,1762922267,13759.580352619996,-9.56362554000225,52879.65386016 2025-11-12,04:37:49.000,316,11153811,113365,0,1762922268,13759.816123470002,-9.612969449997763,52879.69578288 2025-11-12,04:37:50.000,316,11153722,113405,0,1762922269,13760.173147899994,-9.662313360000553,52879.737705600004 2025-11-12,04:37:51.000,316,11153795,113285,0,1762922270,13760.557117569995,-9.662313360000553,52879.82853816001 2025-11-12,04:37:52.000,316,11153801,113365,0,1762922271,13760.880460449996,-9.73280466000142,52879.870460879996 2025-11-12,04:37:53.000,316,11153773,113525,0,1762922272,13761.176858090002,-9.796246829995653,52879.93334496 2025-11-12,04:37:54.000,316,11153755,113405,0,1762922273,13761.352002149993,-9.817394220001006,52879.9822548 2025-11-12,04:37:55.000,316,11153742,113085,0,1762922274,13761.459783109989,-9.838541609999083,52880.01719040001 2025-11-12,04:37:56.000,316,11153711,113365,0,1762922275,13761.506937279999,-9.852639869997802,52880.094048720006 2025-11-12,04:37:57.000,316,11153742,113205,0,1762922276,13761.574300379994,-9.887885520001873,52880.1219972 2025-11-12,04:37:58.000,316,11153774,113205,0,1762922277,13761.68881765,-9.9654259500021,52880.19885552 2025-11-12,04:37:59.000,316,11153723,113165,0,1762922278,13761.84375277999,-9.86673812999652,52880.240778240004 2025-11-12,04:38:00.000,316,11153793,113085,0,1762922279,13762.119941489997,-9.711657269996067,52880.32462368 2025-11-12,04:38:01.000,316,11153764,113445,0,1762922280,13762.402866509998,-9.479035979995388,52880.44340472 2025-11-12,04:38:02.000,316,11153834,113285,0,1762922281,13762.537592709989,-9.295758599997498,52880.45039184001 2025-11-12,04:38:03.000,316,11153838,113165,0,1762922282,13762.584746879998,-9.190021649999835,52880.52026304001 2025-11-12,04:38:04.000,316,11153798,113285,0,1762922283,13762.524120089998,-9.175923390001117,52880.60410848 2025-11-12,04:38:05.000,316,11153714,113285,0,1762922284,13762.389393889993,-9.260512950000702,52880.63904408001 2025-11-12,04:38:06.000,316,11153826,113245,0,1762922285,13762.180568279997,-9.345102510000288,52880.72987664 2025-11-12,04:38:07.000,316,11153786,113085,0,1762922286,13761.93132481,-9.401495549995161,52880.77179936 2025-11-12,04:38:08.000,316,11153835,113365,0,1762922287,13761.715762889995,-9.45788858999731,52880.78577360001 2025-11-12,04:38:09.000,316,11153846,113325,0,1762922288,13761.392420009994,-9.598871189999045,52880.8207092 2025-11-12,04:38:10.000,316,11153775,113405,0,1762922289,13761.096022370002,-9.852639869997802,52880.77878648 2025-11-12,04:38:11.000,316,11153804,113125,0,1762922290,13760.799624729996,-10.254440279997652,52880.8207092 2025-11-12,04:38:12.000,316,11153741,113245,0,1762922291,13760.64468959999,-10.684437210002216,52880.8905804 2025-11-12,04:38:13.000,316,11153829,113245,0,1762922292,13760.60427173999,-11.050991969997995,52880.97442584001 2025-11-12,04:38:14.000,316,11153732,113005,0,1762922293,13760.59079912,-11.466890639996564,52880.90455464001 2025-11-12,04:38:15.000,316,11153797,113205,0,1762922294,13760.56385387999,-11.889838440001768,52880.89756752 2025-11-12,04:38:16.000,316,11153747,113125,0,1762922295,13760.5099634,-12.23524580999947,52880.93949024 2025-11-12,04:38:17.000,316,11153739,113125,0,1762922296,13760.637953289995,-12.45376884000143,52880.94647736 2025-11-12,04:38:18.000,316,11153766,113285,0,1762922297,13760.765943179991,-12.545407530000375,52880.93949024 2025-11-12,04:38:19.000,316,11153808,113045,0,1762922298,13761.015186650002,-12.63704621999932,52880.93949024 2025-11-12,04:38:20.000,316,11153807,113285,0,1762922299,13761.210539639993,-12.700488390000828,52881.00936144 2025-11-12,04:38:21.000,316,11153808,113445,0,1762922300,13761.372211079994,-12.827372729996569,52881.03730992 2025-11-12,04:38:22.000,316,11153816,113245,0,1762922301,13761.52040989999,-13.067043149996607,52881.12115536001 2025-11-12,04:38:23.000,316,11153815,113085,0,1762922302,13761.655136099995,-13.172780100001546,52881.18403944 2025-11-12,04:38:24.000,316,11153808,113245,0,1762922303,13761.68208133999,-13.250320530001773,52881.21897504001 2025-11-12,04:38:25.000,316,11153735,113125,0,1762922304,13761.70229026999,-13.341959220000717,52881.274872 2025-11-12,04:38:26.000,316,11153806,113205,0,1762922305,13761.62819086,-13.638022679995629,52881.38666592001 2025-11-12,04:38:27.000,316,11153835,113245,0,1762922306,13761.47999203999,-14.1314617800017,52881.414614400004 2025-11-12,04:38:28.000,316,11153775,113285,0,1762922307,13761.392420009994,447.10721238000406,52881.51243408 2025-11-12,04:38:29.000,316,11153734,113165,0,1762922308,13761.372211079994,-15.005553900002269,52881.56134392 2025-11-12,04:38:30.000,316,11153743,113285,0,1762922309,13761.439574179989,-15.336863010001252,52881.64518936001 2025-11-12,04:38:31.000,316,11153760,113165,0,1762922310,13761.527146209999,-15.639975599995523,52881.68711208 2025-11-12,04:38:32.000,316,11153763,113125,0,1762922311,13761.60124561999,-16.069972530000086,52881.76397040001 2025-11-12,04:38:33.000,316,11153767,113085,0,1762922312,13761.68881765,-16.598657279995678,52881.85480296 2025-11-12,04:38:34.000,316,11153734,113285,0,1762922313,13761.66860872,-17.113243769999826,52881.94563552 2025-11-12,04:38:35.000,316,11153816,113445,0,1762922314,13761.64839979,-17.691272429998207,52882.05044232 2025-11-12,04:38:36.000,316,11153747,113125,0,1762922315,13761.62819086,-18.26930108999659,52882.106339280006 2025-11-12,04:38:37.000,316,11153794,113205,0,1762922316,13761.47999203999,-18.805034969998815,52882.21114608 2025-11-12,04:38:38.000,316,11153812,113205,0,1762922317,13761.109494989993,-19.3478179800004,52882.28101728 2025-11-12,04:38:39.000,316,11153823,113045,0,1762922318,13760.860251519996,-19.855355339997914,52882.40678544 2025-11-12,04:38:40.000,316,11153785,113365,0,1762922319,13760.65142591,-20.419285739997576,52882.497618 2025-11-12,04:38:41.000,316,11153803,113365,0,1762922320,13760.44933661,-21.004363529995317,52882.54652784 2025-11-12,04:38:42.000,316,11153802,113245,0,1762922321,13760.415655059995,-21.60353957999905,52882.69325736 2025-11-12,04:38:43.000,316,11153824,113125,0,1762922322,13760.44933661,-22.05468390000169,52882.7421672 2025-11-12,04:38:44.000,316,11153810,113285,0,1762922323,13760.55038126,-22.43533691999619,52882.83998688 2025-11-12,04:38:45.000,316,11153828,113525,0,1762922324,13760.658162219996,-22.766646029995172,52882.9517808 2025-11-12,04:38:46.000,316,11153820,113525,0,1762922325,13760.813097350001,-22.978119929997774,52883.04960048 2025-11-12,04:38:47.000,316,11153827,113125,0,1762922326,13761.075813440002,-23.06975861999672,52883.1264588 2025-11-12,04:38:48.000,316,11153765,113365,0,1762922327,13761.405892629999,-23.041562099999283,52883.24523984 2025-11-12,04:38:49.000,316,11153742,113405,0,1762922328,13761.70902658,-22.94287428000098,52883.32209816001 2025-11-12,04:38:50.000,316,11153795,113165,0,1762922329,13761.917852189996,-22.8441864599954,52883.41293072 2025-11-12,04:38:51.000,316,11153763,113325,0,1762922330,13761.958270049996,-22.71730211999966,52883.58760872001 2025-11-12,04:38:52.000,316,11153809,113125,0,1762922331,13762.005424219991,-22.752547769996454,52883.70638976001 2025-11-12,04:38:53.000,316,11153781,112925,0,1762922332,13761.978478979996,-22.8441864599954,52883.82517080001 2025-11-12,04:38:54.000,316,11153745,113045,0,1762922333,13761.91111588,-22.914677759996266,52883.97190032001 2025-11-12,04:38:55.000,316,11153730,113245,0,1762922334,13761.938061119996,-22.858284720001393,52884.06972000001 2025-11-12,04:38:56.000,316,11153836,113165,0,1762922335,13761.87069802,-22.8441864599954,52884.20247528 2025-11-12,04:38:57.000,316,11153731,113285,0,1762922336,13761.70229026999,-22.808940809998603,52884.265359360004 2025-11-12,04:38:58.000,316,11153787,113285,0,1762922337,13761.338529529989,-22.907628629996907,52884.35619192001 2025-11-12,04:38:59.000,316,11153740,113405,0,1762922338,13761.015186650002,-23.274183389999962,52884.44702448001 2025-11-12,04:39:00.000,316,11153793,113325,0,1762922339,13760.55038126,-23.845162919998984,52884.52388280001 2025-11-12,04:39:01.000,316,11153748,113245,0,1762922340,13760.085575869998,-24.310405500000343,52884.600741120004 2025-11-12,04:39:02.000,316,11153809,113205,0,1762922341,13759.688133579992,-24.74040242999763,52884.65663808 2025-11-12,04:39:03.000,316,11153805,113005,0,1762922342,13759.44562641999,-25.14925196999684,52884.7334964 2025-11-12,04:39:04.000,316,11153813,113405,0,1762922343,13759.27048236,-25.466462819997105,52884.81035472001 2025-11-12,04:39:05.000,316,11153781,113245,0,1762922344,13759.176174019995,-25.579248900001403,52884.90118728 2025-11-12,04:39:06.000,316,11153729,113445,0,1762922345,13759.021238889989,-25.536954119997972,52884.936122880004 2025-11-12,04:39:07.000,316,11153790,113125,0,1762922346,13758.906721619998,-25.353676740000083,52885.005994080006 2025-11-12,04:39:08.000,316,11153797,113205,0,1762922347,13758.684423389997,-24.97302371999831,52885.02695544001 2025-11-12,04:39:09.000,316,11153755,113325,0,1762922348,13758.388025749991,-24.5641741799991,52885.08983952 2025-11-12,04:39:10.000,316,11153805,113365,0,1762922349,13758.078155489995,-24.34565114999714,52885.19464632001 2025-11-12,04:39:11.000,316,11153779,113285,0,1762922350,13757.808703089999,-24.493682879998232,52885.24355616001 2025-11-12,04:39:12.000,316,11153718,113245,0,1762922351,13757.391051869992,-25.064662409997254,52885.27849176 2025-11-12,04:39:13.000,316,11153758,113405,0,1762922352,13756.980136959995,-25.8259684500008,52885.33438872001 2025-11-12,04:39:14.000,316,11153811,113325,0,1762922353,13756.569222049999,-26.41104623999854,52885.42522128 2025-11-12,04:39:15.000,316,11153746,113325,0,1762922354,13756.117889280002,-26.81989577999775,52885.45316976001 2025-11-12,04:39:16.000,316,11153700,112965,0,1762922355,13755.450994589999,-26.83399403999647,52885.53002808001 2025-11-12,04:39:17.000,316,11153771,113245,0,1762922356,13754.683055249996,-26.65071665999858,52885.53002808001 2025-11-12,04:39:18.000,316,11153818,113245,0,1762922357,13753.692817679992,-26.284161899995524,52885.5370152 2025-11-12,04:39:19.000,316,11153773,113405,0,1762922358,13752.534172359992,-26.122031909995712,52885.509066720006 2025-11-12,04:39:20.000,316,11153763,113125,0,1762922359,13751.099338330001,-26.439242759995977,52885.52304096 2025-11-12,04:39:21.000,316,11153807,113205,0,1762922360,13749.63082274999,-27.179401410001446,52885.509066720006 2025-11-12,04:39:22.000,316,11153724,113205,0,1762922361,13748.155570859999,-28.31431134000013,52885.41124704001 2025-11-12,04:39:23.000,316,11153805,113245,0,1762922362,13747.07102494999,-29.745284730001003,52885.31342736001 2025-11-12,04:39:24.000,316,11153840,113245,0,1762922363,13746.532120149997,-31.253798550002102,52885.22958192 2025-11-12,04:39:25.000,316,11153702,113165,0,1762922364,13746.417602879992,-32.65657541999826,52885.09682664001 2025-11-12,04:39:26.000,316,11153703,113485,0,1762922365,13746.484965980002,-33.65755188000185,52885.06887816 2025-11-12,04:39:27.000,316,11153822,113165,0,1762922366,13746.660110039993,-34.207384019995516,52884.97105848 2025-11-12,04:39:28.000,316,11153760,113165,0,1762922367,13746.848726719989,-34.41885791999812,52884.92214864 2025-11-12,04:39:29.000,316,11153733,113085,0,1762922368,13747.05755233,-34.47525096000027,52884.82432896 2025-11-12,04:39:30.000,316,11153847,113245,0,1762922369,13747.2394327,-34.68672485999559,52884.83131608001 2025-11-12,04:39:31.000,316,11153775,113245,0,1762922370,13747.562775580001,-34.96869005999906,52884.82432896 2025-11-12,04:39:32.000,316,11153756,112925,0,1762922371,13748.29703337,-35.39163785999699,52884.85926456001 2025-11-12,04:39:33.000,316,11153799,113245,0,1762922372,13749.260325699994,-35.85688043999835,52884.91516152 2025-11-12,04:39:34.000,316,11153816,113445,0,1762922373,13750.358344229993,-36.42785996999737,52884.99201984 2025-11-12,04:39:35.000,316,11153790,113125,0,1762922374,13751.261009770002,-37.04818340999918,52885.04791680001 2025-11-12,04:39:36.000,316,11153746,113325,0,1762922375,13751.840332429994,-37.4076890399956,52885.16669784001 2025-11-12,04:39:37.000,316,11153791,113085,0,1762922376,13752.143466379996,-37.47818033999647,52885.292466000006 2025-11-12,04:39:38.000,316,11153797,113325,0,1762922377,13752.675634869993,-37.49932773000182,52885.460156880006 2025-11-12,04:39:39.000,316,11153789,113125,0,1762922378,13753.578300410001,-37.428836430000956,52885.57893792001 2025-11-12,04:39:40.000,316,11153766,113405,0,1762922379,13754.47422964,-37.35129600000073,52885.774577280004 2025-11-12,04:39:41.000,316,11153794,113365,0,1762922380,13755.073761229993,-37.203264269999636,52885.95624240001 2025-11-12,04:39:42.000,316,11153715,113085,0,1762922381,13755.72718329999,-37.12572383999941,52886.130920400006 2025-11-12,04:39:43.000,316,11153761,112925,0,1762922382,13756.670266699999,-37.3090012199973,52886.38944384001 2025-11-12,04:39:44.000,316,11153799,113325,0,1762922383,13757.98384714999,-37.661457720001636,52886.68989 2025-11-12,04:39:45.000,316,11153783,113445,0,1762922384,13759.44562641999,-37.99276683000062,52886.95540056 2025-11-12,04:39:46.000,316,11153743,113005,0,1762922385,13760.981505099997,-38.23948638000002,52887.17898840001 2025-11-12,04:39:47.000,316,11153760,113125,0,1762922386,13762.241195069997,-38.295879420002166,52887.500395920004 2025-11-12,04:39:48.000,316,11153757,113525,0,1762922387,13763.473939800002,-38.063258130001486,52887.7728936 2025-11-12,04:39:49.000,316,11153718,113245,0,1762922388,13764.733629770002,-37.393590779996885,52888.13622384001 2025-11-12,04:39:50.000,316,11153832,113165,0,1762922389,13765.676713169996,-36.42785996999737,52888.46461848 2025-11-12,04:39:51.000,316,11153763,113205,0,1762922390,13766.168463799993,-35.82163479000155,52888.81397448001 2025-11-12,04:39:52.000,316,11153710,113125,0,1762922391,13766.43791619999,-35.751143490000686,52889.18429184 2025-11-12,04:39:53.000,316,11153747,113405,0,1762922392,13766.835358489996,-35.65950480000174,52889.47775088001 2025-11-12,04:39:54.000,316,11153688,113525,0,1762922393,13767.482044249999,-35.10262353000144,52889.87601672 2025-11-12,04:39:55.000,316,11153727,112925,0,1762922394,13767.933377019996,-34.538693130001775,52890.14152728 2025-11-12,04:39:56.000,316,11153773,113285,0,1762922395,13767.85927760999,-34.5034474799977,52890.51184464001 2025-11-12,04:39:57.000,316,11153783,113245,0,1762922396,13767.118283509997,-35.02508310000121,52890.84722640001 2025-11-12,04:39:58.000,316,11153765,113085,0,1762922397,13766.229090589994,-35.61016088999895,52891.17562104 2025-11-12,04:39:59.000,316,11153781,113285,0,1762922398,13765.38031552999,-36.04015781999624,52891.490041439996 2025-11-12,04:40:00.000,316,11153803,113525,0,1762922399,13764.726893459992,-36.56179343999975,52891.68568080001 2025-11-12,04:40:01.000,316,11153731,113285,0,1762922400,13764.113889249995,-37.18211688000156,52891.9651656 2025-11-12,04:40:02.000,316,11153734,113325,0,1762922401,13763.305532049992,-37.971619439995266,52892.195740560004 2025-11-12,04:40:03.000,316,11153741,113165,0,1762922402,13762.483702229998,-38.63423766000051,52892.363431440004 2025-11-12,04:40:04.000,316,11153746,113365,0,1762922403,13761.924588499991,-39.2757084900004,52892.52413520001 2025-11-12,04:40:05.000,316,11153748,113085,0,1762922404,13761.56756407,-39.62816498999746,52892.75471016 2025-11-12,04:40:06.000,316,11153663,113165,0,1762922405,13761.432837869994,-39.84668801999942,52892.9433624 2025-11-12,04:40:07.000,316,11153746,113245,0,1762922406,13761.78312598999,-40.27668494999671,52893.04118208 2025-11-12,04:40:08.000,316,11153751,113405,0,1762922407,13762.369184959993,-41.10848229000112,52893.23682144 2025-11-12,04:40:09.000,316,11153793,113205,0,1762922408,13762.955243929995,-41.91913224000018,52893.439447920005 2025-11-12,04:40:10.000,316,11153799,113445,0,1762922409,13763.507621349992,-42.22929396000109,52893.607138800005 2025-11-12,04:40:11.000,316,11153793,113085,0,1762922410,13764.00610829,-42.186999179997656,52893.90758496 2025-11-12,04:40:12.000,316,11153768,113325,0,1762922411,13764.26882438,-42.15175353000086,52894.08226296001 2025-11-12,04:40:13.000,316,11153809,113325,0,1762922412,13764.464177369991,-42.370276559995546,52894.29187656 2025-11-12,04:40:14.000,316,11153726,113325,0,1762922413,13765.13780836999,418.7274150000012,52894.50847728 2025-11-12,04:40:15.000,316,11153772,113085,0,1762922414,13766.242563209998,-43.526333879999584,52894.732065120006 2025-11-12,04:40:16.000,316,11153724,113285,0,1762922415,13767.711078789995,-44.18190296999819,52895.046485520004 2025-11-12,04:40:17.000,316,11153762,113365,0,1762922416,13769.341265809991,-44.329934699999285,52895.34693168 2025-11-12,04:40:18.000,316,11153743,113205,0,1762922417,13770.964716519993,-43.9986255900003,52895.68231344 2025-11-12,04:40:19.000,316,11153729,113325,0,1762922418,13772.231142799988,-43.914036030000716,52896.052630800004 2025-11-12,04:40:20.000,316,11153815,113405,0,1762922419,13772.945191660001,-44.72468597999978,52896.41596104 2025-11-12,04:40:21.000,316,11153760,113685,0,1762922420,13773.322425019993,-45.85959590999846,52896.78627840001 2025-11-12,04:40:22.000,316,11153832,113405,0,1762922421,13773.484096459993,-46.88876888999948,52897.177557120005 2025-11-12,04:40:23.000,316,11153798,113245,0,1762922422,13773.71313099999,-47.97433490999538,52897.47101616 2025-11-12,04:40:24.000,316,11153837,113685,0,1762922423,13774.157727459991,-49.088097449995985,52897.78543656 2025-11-12,04:40:25.000,316,11153768,113405,0,1762922424,13774.730313809989,-50.20890911999595,52898.19068952 2025-11-12,04:40:26.000,316,11153796,113245,0,1762922425,13775.28269123,-51.5623420799966,52898.519084160005 2025-11-12,04:40:27.000,316,11153786,113365,0,1762922426,13775.862013889993,-53.01446285999555,52898.903375760005 2025-11-12,04:40:28.000,316,11153790,113325,0,1762922427,13776.596271679991,-54.128225399996154,52899.25971888001 2025-11-12,04:40:29.000,316,11153756,113245,0,1762922428,13777.47872829,-54.755597969997325,52899.6509976 2025-11-12,04:40:30.000,316,11153846,113365,0,1762922429,13778.044578330002,-54.988219259998004,52900.1051604 2025-11-12,04:40:31.000,316,11153735,113405,0,1762922430,13778.186040840003,-54.64986101999966,52900.5593232 2025-11-12,04:40:32.000,316,11153739,113205,0,1762922431,13777.983951540002,-54.08593062,52900.9436148 2025-11-12,04:40:33.000,316,11153824,113245,0,1762922432,13777.74144438,-53.310526319997734,52901.40476472 2025-11-12,04:40:34.000,316,11153745,113325,0,1762922433,13777.67408127999,408.9643699500011,52901.78905632 2025-11-12,04:40:35.000,316,11153771,113045,0,1762922434,13777.714499139991,-51.78086510999856,52902.24321912 2025-11-12,04:40:36.000,316,11153831,113165,0,1762922435,13777.43157411999,-51.576440339995315,52902.64847208 2025-11-12,04:40:37.000,316,11153794,113325,0,1762922436,13777.108231239989,-51.8725037999975,52902.976866720004 2025-11-12,04:40:38.000,316,11153830,113245,0,1762922437,13777.465255669995,-52.838234609997016,52903.34019696 2025-11-12,04:40:39.000,316,11153808,113165,0,1762922438,13778.428547999989,-53.66298282000207,52903.68256584 2025-11-12,04:40:40.000,316,11153743,113165,0,1762922439,13779.284059370002,-53.45855804999883,52904.09480592001 2025-11-12,04:40:41.000,316,11153723,113125,0,1762922440,13779.762337379994,-52.492827239999315,52904.39525208 2025-11-12,04:40:42.000,316,11153850,113245,0,1762922441,13780.752574949998,-51.30857339999784,52904.772556560005 2025-11-12,04:40:43.000,316,11153810,113365,0,1762922442,13782.3356078,-50.20185998999659,52905.156848160004 2025-11-12,04:40:44.000,316,11153812,113365,0,1762922443,13783.71655135,-49.60973306999949,52905.52716552 2025-11-12,04:40:45.000,316,11153789,113085,0,1762922444,13784.201565670002,-49.68022437000036,52905.92543136 2025-11-12,04:40:46.000,316,11153769,113285,0,1762922445,13784.087048399997,-50.78693778000161,52906.30273584001 2025-11-12,04:40:47.000,316,11153850,113165,0,1762922446,13783.65592456,-53.00036459999683,52906.735937280006 2025-11-12,04:40:48.000,316,11153748,113325,0,1762922447,13783.002502490002,-55.566247919996385,52907.13420312 2025-11-12,04:40:49.000,316,11153736,113445,0,1762922448,13782.29518994,-57.984099510002125,52907.42766216001 2025-11-12,04:40:50.000,316,11153791,113165,0,1762922449,13782.27498101,-60.430147619998024,52907.8957992 2025-11-12,04:40:51.000,316,11153766,113165,0,1762922450,13783.143964999988,-62.58013226999901,52908.37092336 2025-11-12,04:40:52.000,316,11153800,113285,0,1762922451,13784.410391279998,-64.13798999999563,52908.81111192 2025-11-12,04:40:53.000,316,11153836,113085,0,1762922452,13785.333265749992,-64.83585386999766,52909.3281588 2025-11-12,04:40:54.000,316,11153748,113125,0,1762922453,13785.717235419994,-64.75126430999808,52909.803282960005 2025-11-12,04:40:55.000,316,11153815,113245,0,1762922454,13785.649872319998,-64.47634824000124,52910.26443288 2025-11-12,04:40:56.000,316,11153734,113405,0,1762922455,13785.467991949998,-64.34241476999887,52910.795454 2025-11-12,04:40:57.000,316,11153757,113365,0,1762922456,13785.003186559996,-64.46224997999525,52911.32647512 2025-11-12,04:40:58.000,316,11153737,113445,0,1762922457,13784.039894230002,-64.73716604999936,52911.85749624001 2025-11-12,04:40:59.000,316,11153765,113245,0,1762922458,13782.221090529994,-65.05437689999962,52912.37454312 2025-11-12,04:41:00.000,316,11153812,113405,0,1762922459,13779.843173099995,-65.47732469999755,52912.82870592 2025-11-12,04:41:01.000,316,11153752,113285,0,1762922460,13778.118677739993,-66.06240248999529,52913.240946 2025-11-12,04:41:02.000,316,11153716,113085,0,1762922461,13777.6201908,-67.0774772099976,52913.58331488001 2025-11-12,04:41:03.000,316,11153774,113085,0,1762922462,13778.75862719,-68.50140146999911,52913.95363224 2025-11-12,04:41:04.000,316,11153789,113125,0,1762922463,13780.826674359989,-70.31302788000175,52914.35189808001 2025-11-12,04:41:05.000,316,11153799,112845,0,1762922464,13782.854303669992,-72.45596339999611,52914.785099520006 2025-11-12,04:41:06.000,316,11153800,113125,0,1762922465,13784.289137699998,-74.51430935999815,52915.28118504001 2025-11-12,04:41:07.000,316,11153803,113445,0,1762922466,13784.81456988,-75.8677423199988,52915.79823192 2025-11-12,04:41:08.000,316,11153803,112885,0,1762922467,13784.82804249999,-76.74183443999937,52916.3502144 2025-11-12,04:41:09.000,316,11153782,113245,0,1762922468,13784.639425819994,-77.38330526999925,52916.93014536 2025-11-12,04:41:10.000,316,11153788,113165,0,1762922469,13784.801097259995,-78.12346391999745,52917.53103768 2025-11-12,04:41:11.000,316,11153771,113445,0,1762922470,13785.474728259993,-79.15968602999783,52918.15987848001 2025-11-12,04:41:12.000,316,11153768,113125,0,1762922471,13787.017343249994,-80.59770854999806,52918.76077080001 2025-11-12,04:41:13.000,316,11153732,113365,0,1762922472,13788.762047539996,-82.28949974999705,52919.48743128 2025-11-12,04:41:14.000,316,11153799,113165,0,1762922473,13789.152753519993,-83.88965225999709,52920.249027360005 2025-11-12,04:41:15.000,316,11153782,113325,0,1762922474,13787.670765319992,-85.13029914000072,52921.04555904 2025-11-12,04:41:16.000,316,11153810,112965,0,1762922475,13786.182040809996,-85.88455604999763,52921.84907784001 2025-11-12,04:41:17.000,316,11153834,113125,0,1762922476,13785.98668781999,-86.18061950999981,52922.51285424 2025-11-12,04:41:18.000,316,11153804,113005,0,1762922477,13786.00689674999,-86.31455298000219,52923.28842456001 2025-11-12,04:41:19.000,316,11153729,113325,0,1762922478,13785.737444349994,-86.43438818999857,52923.98014944001 2025-11-12,04:41:20.000,316,11153774,113205,0,1762922479,13786.18877711999,-86.24406168000132,52924.76270688 2025-11-12,04:41:21.000,316,11153805,113245,0,1762922480,13787.428258159991,-86.14537385999574,52925.44045752001 2025-11-12,04:41:22.000,316,11153723,113165,0,1762922481,13788.896773740002,-86.80094295000163,52926.22301496 2025-11-12,04:41:23.000,316,11153804,113205,0,1762922482,13790.97155722,-88.23191633999522,52926.94967544001 2025-11-12,04:41:24.000,316,11153760,113125,0,1762922483,13793.773862180002,-89.528956260001,52927.78114272 2025-11-12,04:41:25.000,316,11153819,113285,0,1762922484,13796.89951001999,-89.81797058999655,52928.70344256001 2025-11-12,04:41:26.000,316,11153761,113445,0,1762922485,13799.37847209999,-88.8592889099964,52929.618755280004 2025-11-12,04:41:27.000,316,11153802,113045,0,1762922486,13800.294610259989,-87.63978941999812,52930.65983616 2025-11-12,04:41:28.000,316,11153789,113365,0,1762922487,13799.573825089996,-86.8220903399997,52931.69392992001 2025-11-12,04:41:29.000,316,11153726,113245,0,1762922488,13797.781966629998,-86.93487641999673,52932.76295928 2025-11-12,04:41:30.000,316,11153746,113245,0,1762922489,13795.552248019994,-88.18257242999971,52933.8180144 2025-11-12,04:41:31.000,316,11153747,113125,0,1762922490,13793.713235390002,-90.1210831799981,52934.77524984 2025-11-12,04:41:32.000,316,11153728,113085,0,1762922491,13793.497673469996,-92.20762565999757,52935.8093436 2025-11-12,04:41:33.000,316,11153801,113605,0,1762922492,13795.397312889989,-93.01122647999728,52936.731643440005 2025-11-12,04:41:34.000,316,11153734,113085,0,1762922493,13797.330633860001,-93.22974950999924,52937.63996904001 2025-11-12,04:41:35.000,316,11153810,113325,0,1762922494,13799.055129219989,-93.88531859999785,52938.695024160006 2025-11-12,04:41:36.000,316,11153764,112965,0,1762922495,13799.930849520002,-94.99908113999845,52939.70815656 2025-11-12,04:41:37.000,316,11153746,113205,0,1762922496,13799.856750109997,-96.55693887000234,52940.77718592001 2025-11-12,04:41:38.000,316,11153738,113685,0,1762922497,13798.893457779988,-98.17823877000046,52941.90211224001 2025-11-12,04:41:39.000,316,11153731,113245,0,1762922498,13798.610532760002,-99.31314869999915,52943.05498704001 2025-11-12,04:41:40.000,316,11153802,113325,0,1762922499,13801.042340669992,-99.80658779999794,52944.29170728 2025-11-12,04:41:41.000,316,11153752,113445,0,1762922500,13805.104335599994,-99.63035954999941,52945.50746616 2025-11-12,04:41:42.000,316,11153798,113445,0,1762922501,13809.954478799998,-98.68577612999798,52946.78610912001 2025-11-12,04:41:43.000,316,11153832,113325,0,1762922502,13813.383260590002,-95.8943206499971,52948.29532704001 2025-11-12,04:41:44.000,316,11153818,113005,0,1762922503,13814.440861260002,-91.16435441999784,52949.748648 2025-11-12,04:41:45.000,316,11153796,112765,0,1762922504,13812.406495639989,-86.56127253000159,52951.320750000006 2025-11-12,04:41:46.000,316,11153795,113405,0,1762922505,13808.115466169991,-84.01653660000011,52952.760096720005 2025-11-12,04:41:47.000,316,11153814,113285,0,1762922506,13803.20469618,-83.41031141999702,52954.115598 2025-11-12,04:41:48.000,316,11153808,113165,0,1762922507,13799.26395483,-84.19276484999864,52955.33834400001 2025-11-12,04:41:50.000,316,11153742,113245,0,1762922509,13792.696052580002,-85.32767477999732,52957.46242848 2025-11-12,04:41:51.000,316,11153804,113085,0,1762922510,13789.577141049995,-84.46768091999547,52958.32883136 2025-11-12,04:41:52.000,316,11153704,113405,0,1762922511,13786.808517639998,-84.27735440999822,52959.10440168001 2025-11-12,04:41:53.000,316,11153813,113085,0,1762922512,13784.275665079993,-85.73652431999653,52959.87298488001 2025-11-12,04:41:55.000,316,11153718,113445,0,1762922514,13783.271954889999,-91.70008830000006,52961.44508688 2025-11-12,04:41:56.000,316,11153785,113125,0,1762922515,13784.87519667,-96.09874542000034,52962.34642536 2025-11-12,04:41:57.000,316,11153816,113405,0,1762922516,13786.687264059998,-99.90527561999625,52963.38750624 2025-11-12,04:41:58.000,316,11153720,113005,0,1762922517,13787.509093879991,-102.8659102199963,52964.55435528 2025-11-12,04:41:59.000,316,11153801,113005,0,1762922518,13787.994108199993,-104.0783605799952,52965.95177928001 2025-11-12,04:42:00.000,316,11153755,113365,0,1762922519,13790.169936329992,-103.65541277999728,52967.349203280006 2025-11-12,04:42:01.000,316,11153698,113205,0,1762922520,13793.49093716,-104.65638924000086,52968.88636968 2025-11-12,04:42:02.000,316,11153762,113245,0,1762922521,13797.236325519996,-108.61095116999786,52970.76590496 2025-11-12,04:42:03.000,316,11153700,113125,0,1762922522,13799.890431660002,-113.21403306000138,52972.58255616 2025-11-12,04:42:04.000,316,11153713,113085,0,1762922523,13801.089494840002,-116.74564719000045,52974.72061488001 2025-11-12,04:42:05.000,316,11153694,113205,0,1762922524,13801.001922809992,-117.23203715999989,52976.935531920004 2025-11-12,04:42:06.000,316,11153716,113125,0,1762922525,13800.166620369993,-116.20991330999823,52979.08756488001 2025-11-12,04:42:07.000,316,11153741,113245,0,1762922526,13798.772204200002,-116.41433808000147,52981.27453344 2025-11-12,04:42:08.000,316,11153772,113165,0,1762922527,13797.296952309996,-119.84726439000224,52983.3916308 2025-11-12,04:42:09.000,316,11153771,113285,0,1762922528,13794.535065209995,-126.58623267000075,52985.56462512 2025-11-12,04:42:10.000,316,11153798,113245,0,1762922529,13790.70210481999,-134.9746973700021,52987.716658080004 2025-11-12,04:42:11.000,316,11153784,113125,0,1762922530,13787.04428848999,-142.3269399599958,52989.95253648 2025-11-12,04:42:12.000,316,11153747,113325,0,1762922531,13783.878222790001,-148.28345480999997,52992.265273200006 2025-11-12,04:42:13.000,316,11153781,113285,0,1762922532,13783.58856145999,-152.30145890999847,52994.45224176 2025-11-12,04:42:14.000,316,11153764,113285,0,1762922533,13785.636399699993,-154.61357354999927,52996.66715880001 2025-11-12,04:42:15.000,316,11153742,113245,0,1762922534,13790.270980979993,-154.20472401000006,52999.05675384 2025-11-12,04:42:16.000,316,11153799,113125,0,1762922535,13795.208696209993,-151.5119563499975,53001.56512992 2025-11-12,04:42:17.000,316,11153721,113325,0,1762922536,13797.00729098,-147.43755920999683,53004.1783128 2025-11-12,04:42:18.000,316,11153724,113125,0,1762922537,13795.72065576999,-143.3067690300013,53006.91726384 2025-11-12,04:42:19.000,316,11153746,113165,0,1762922538,13791.591297739993,-139.23942102,53009.64922776 2025-11-12,04:42:20.000,316,11153783,113285,0,1762922539,13785.198539550001,-138.04106891999982,53012.297346240004 2025-11-12,04:42:21.000,316,11153710,112925,0,1762922540,13777.6201908,-140.141709659998,53014.8686064 2025-11-12,04:42:22.000,316,11153807,113085,0,1762922541,13769.04486817,-142.52431559999968,53017.516724880006 2025-11-12,04:42:23.000,316,11153771,113445,0,1762922542,13762.92829869,-145.36511498999607,53019.88535856001 2025-11-12,04:42:24.000,316,11153808,113325,0,1762922543,13759.917168120002,-148.38919175999763,53022.32386344 2025-11-12,04:42:25.000,316,11153779,113365,0,1762922544,13757.485360209997,-153.50686013999803,53024.76935544001 2025-11-12,04:42:26.000,316,11153721,113125,0,1762922545,13753.706290299997,-160.21058276999975,53027.22882168 2025-11-12,04:42:27.000,316,11153702,113445,0,1762922546,13749.482623929995,-169.19822351999755,53029.92585000001 2025-11-12,04:42:28.000,316,11153737,113525,0,1762922547,13746.047105829995,-178.91897379000147,53032.69973664001 2025-11-12,04:42:29.000,316,11153732,113005,0,1762922548,13744.686371209995,-185.28433817999758,53035.73214672 2025-11-12,04:42:30.000,316,11153744,113365,0,1762922549,13744.57185393999,-186.84219591000146,53038.95320904001 2025-11-12,04:42:31.000,316,11153851,113285,0,1762922550,13743.43341754999,-185.07286428000225,53042.18824560001 2025-11-12,04:42:32.000,316,11153736,113285,0,1762922551,13740.179779819991,-181.9007557799996,53045.381359440005 2025-11-12,04:42:33.000,316,11153791,113285,0,1762922552,13735.733815219988,-179.02471073999914,53048.45569224 2025-11-12,04:42:34.000,316,11153727,112965,0,1762922553,13729.118758799996,-176.69144871000026,53051.57893488001 2025-11-12,04:42:35.000,316,11153797,113245,0,1762922554,13721.843543999996,-176.77603826999984,53054.534486640005 2025-11-12,04:42:36.000,316,11153763,113205,0,1762922555,13714.743473260001,-180.1455224099991,53057.53894824 2025-11-12,04:42:37.000,316,11153821,113365,0,1762922556,13707.751183480003,-185.33368209000037,53060.620268160004 2025-11-12,04:42:38.000,316,11153712,113245,0,1762922557,13699.128706679992,-192.26297687999613,53063.70158808001 2025-11-12,04:42:39.000,316,11153751,113165,0,1762922558,13689.253276219992,-198.86801168999955,53066.91566328001 2025-11-12,04:42:40.000,316,11153787,113365,0,1762922559,13680.549963699996,-203.0763422999953,53070.24153240001 2025-11-12,04:42:41.000,316,11153745,113445,0,1762922560,13674.541175179991,-207.0450024899983,53073.49753032 2025-11-12,04:42:42.000,316,11153819,113205,0,1762922561,13669.145390869999,-212.00759000999824,53076.7744896 2025-11-12,04:42:43.000,316,11153795,113445,0,1762922562,13664.086422059998,-217.33673229000124,53079.99555192001 2025-11-12,04:42:44.000,316,11153748,113205,0,1762922563,13658.946617529997,-221.6085050699985,53083.18167864001 2025-11-12,04:42:45.000,316,11153771,113245,0,1762922564,13653.335271299999,-223.48357364999538,53086.423702320004 2025-11-12,04:42:46.000,316,11153746,113245,0,1762922565,13646.248673179995,-223.821931890001,53089.81245552 2025-11-12,04:42:47.000,316,11153698,113165,0,1762922566,13637.68008685999,-223.92766883999866,53093.082427680005 2025-11-12,04:42:48.000,316,11153816,113405,0,1762922567,13626.187941999997,-225.1189718099995,53096.40829680001 2025-11-12,04:42:49.000,316,11153750,113205,0,1762922568,13616.07674068999,-223.74439146000077,53099.64333336001 2025-11-12,04:42:50.000,316,11153743,113325,0,1762922569,13608.424292529999,-220.8401498999956,53102.44516848001 2025-11-12,04:42:51.000,316,11153780,113445,0,1762922570,13601.317485479995,-221.76358592999895,53105.17014528 2025-11-12,04:42:52.000,316,11153750,113205,0,1762922571,13592.762371779994,-227.9879677200006,53108.23050384 2025-11-12,04:42:53.000,316,11153727,113245,0,1762922572,13584.247675939994,-233.58497694000107,53111.20002984 2025-11-12,04:42:54.000,316,11153746,113245,0,1762922573,13574.80336931999,-235.63627376999648,53114.16256872001 2025-11-12,04:42:55.000,316,11153803,113085,0,1762922574,13565.722823439988,-234.30398820000119,53116.943442480006 2025-11-12,04:42:56.000,316,11153768,113365,0,1762922575,13556.904993650001,-233.12678348999907,53119.52867688001 2025-11-12,04:42:57.000,316,11153778,112885,0,1762922576,13548.693431760003,-232.48531265999918,53122.18378248001 2025-11-12,04:42:58.000,316,11153778,113285,0,1762922577,13540.165263299998,-232.62629526000092,53124.84587520001 2025-11-12,04:42:59.000,316,11153790,113085,0,1762922578,13530.128161399996,-235.21332596999855,53127.35425128 2025-11-12,04:43:00.000,316,11153817,113205,0,1762922579,13516.911521180002,-239.0128070399951,53129.63903952001 2025-11-12,04:43:01.000,316,11153755,113165,0,1762922580,13507.224707399997,-241.92409772999963,53131.53254904001 2025-11-12,04:43:02.000,316,11153759,113085,0,1762922581,13497.632201959997,-244.652111039999,53133.27234192 2025-11-12,04:43:03.000,316,11153733,113245,0,1762922582,13482.313833019994,-247.36602608999965,53135.19379992001 2025-11-12,04:43:04.000,316,11153767,113285,0,1762922583,13463.12208583,-249.03666990000056,53137.261987440004 2025-11-12,04:43:05.000,316,11153768,113205,0,1762922584,13445.634625069993,-244.63801278000028,53139.36511056001 2025-11-12,04:43:06.000,316,11153827,113405,0,1762922585,13433.482321829993,-241.52229731999978,53141.23067160001 2025-11-12,04:43:07.000,316,11153789,113365,0,1762922586,13422.118166859997,-241.57869036000193,53142.90758040001 2025-11-12,04:43:08.000,316,11153835,113285,0,1762922587,13408.995834979993,-245.71652966999682,53144.31897864001 2025-11-12,04:43:09.000,316,11153803,113165,0,1762922588,13395.18639948,-254.60548259999632,53145.73037688 2025-11-12,04:43:10.000,316,11153802,113165,0,1762922589,13386.40898755,-260.3505235499979,53147.43523416001 2025-11-12,04:43:11.000,316,11153707,113085,0,1762922590,13382.252684279993,-264.8760650100012,53149.65713832 2025-11-12,04:43:12.000,316,11153827,113085,0,1762922591,13383.020623619996,-270.38143553999544,53152.088656080006 2025-11-12,04:43:13.000,316,11153757,113125,0,1762922592,13387.466588219999,-278.46678764999524,53154.247676160005 2025-11-12,04:43:14.000,316,11153743,113325,0,1762922593,13393.394541019989,-289.5268726200011,53156.777013599996 2025-11-12,04:43:15.000,316,11153712,112965,0,1762922594,13399.430274779988,-295.32125747999817,53159.80942368 2025-11-12,04:43:16.000,316,11153702,113165,0,1762922595,13404.866476949996,-296.61829739999666,53162.96061480001 2025-11-12,04:43:17.000,316,11153822,113205,0,1762922596,13407.729408699997,-293.6435645399979,53165.88821808001 2025-11-12,04:43:18.000,316,11153807,113165,0,1762922597,13410.329624359998,-288.74441918999946,53168.62716912 2025-11-12,04:43:19.000,316,11153799,112965,0,1762922598,13410.174689229993,-284.67707117999817,53171.58970800001 2025-11-12,04:43:20.000,316,11153808,113325,0,1762922599,13404.71827813,-282.9641325900011,53175.18108768001 2025-11-12,04:43:21.000,316,11153802,113445,0,1762922600,13395.765722139993,-278.7064580699953,53179.0309908 2025-11-12,04:43:22.000,316,11153771,113085,0,1762922601,13382.252684279993,-274.9140261299981,53182.615383360004 2025-11-12,04:43:23.000,316,11153759,113445,0,1762922602,13369.588421479995,-270.98766071999853,53185.214592 2025-11-12,04:43:24.000,316,11153750,113285,0,1762922603,13360.171060100001,-267.3362113799958,53187.10810152001 2025-11-12,04:43:25.000,316,11153740,113085,0,1762922604,13353.54926737,-267.1035900899951,53188.505525520006 2025-11-12,04:43:26.000,316,11153739,113045,0,1762922605,13345.546531089996,-277.3389268499959,53189.44878672 2025-11-12,04:43:27.000,316,11153723,113205,0,1762922606,13333.414436779996,-294.02421755999967,53190.26627976 2025-11-12,04:43:28.000,316,11153782,113405,0,1762922607,13324.017284330002,-309.0247661999965,53191.0837728 2025-11-12,04:43:29.000,316,11153799,113365,0,1762922608,13318.36552023999,-317.0607744000008,53192.10389232 2025-11-12,04:43:30.000,316,11153763,113285,0,1762922609,13315.556478969993,-320.77566590999777,53193.27074136001 2025-11-12,04:43:31.000,316,11153788,113285,0,1762922610,13313.52884965999,-320.05665464999765,53194.84983048001 2025-11-12,04:43:32.000,316,11153707,113125,0,1762922611,13309.776724989999,-316.12324010999873,53196.65949456 2025-11-12,04:43:33.000,316,11153816,113325,0,1762922612,13304.737965109998,-307.62198933000036,53198.315442 2025-11-12,04:43:34.000,316,11153723,113605,0,1762922613,13300.44693564,158.91763059000368,53200.04126064 2025-11-12,04:43:35.000,316,11153728,113245,0,1762922614,13295.25997693999,-294.17224929000076,53201.466633120006 2025-11-12,04:43:36.000,316,11153777,113165,0,1762922615,13290.77359448,-285.53001591000066,53202.54264960001 2025-11-12,04:43:37.000,316,11153771,113245,0,1762922616,13287.910662729999,-275.3087774099986,53203.11559344001 2025-11-12,04:43:38.000,316,11153774,113165,0,1762922617,13284.771542269991,-267.8578469999993,53203.38110400001 2025-11-12,04:43:39.000,316,11153832,113245,0,1762922618,13280.87121877999,-265.150981079998,53203.29725856 2025-11-12,04:43:40.000,316,11153805,113365,0,1762922619,13278.64150017,-269.2042308300006,53202.89899272001 2025-11-12,04:43:41.000,316,11153716,113285,0,1762922620,13276.964158979994,-279.305634119999,53202.7173276 2025-11-12,04:43:42.000,316,11153784,113085,0,1762922621,13275.529324949988,-289.08982655999716,53202.77322456 2025-11-12,04:43:43.000,316,11153827,113085,0,1762922622,13275.428280300002,-294.19339667999884,53203.21341312001 2025-11-12,04:43:44.000,316,11153820,113085,0,1762922623,13275.603424359993,-296.20944785999745,53203.576743360005 2025-11-12,04:43:45.000,316,11153748,113245,0,1762922624,13276.317473219991,-295.9909248299955,53203.85622816001 2025-11-12,04:43:46.000,316,11153835,113205,0,1762922625,13277.597372119992,-293.99602104000223,53204.12173872001 2025-11-12,04:43:47.000,316,11153780,113045,0,1762922626,13278.985051980002,-290.2952277899967,53204.14270008001 2025-11-12,04:43:48.000,316,11153794,113205,0,1762922627,13279.65868298,-285.00838028999715,53204.10776448 2025-11-12,04:43:49.000,316,11153736,113285,0,1762922628,13282.144381369995,-276.80319297000096,53203.8702024 2025-11-12,04:43:50.000,316,11153755,113205,0,1762922629,13287.02820611999,-270.6211059599955,53203.68853728001 2025-11-12,04:43:51.000,316,11153801,113045,0,1762922630,13293.373810140001,-268.88701998000033,53203.409052480005 2025-11-12,04:43:52.000,316,11153828,113205,0,1762922631,13299.625105819992,-271.60798416000034,53203.409052480005 2025-11-12,04:43:53.000,316,11153739,113325,0,1762922632,13302.55540066999,-277.8817098599975,53203.576743360005 2025-11-12,04:43:54.000,316,11153731,113005,0,1762922633,13306.731912869996,-283.02757475999533,53204.01693192 2025-11-12,04:43:55.000,316,11153762,113085,0,1762922634,13314.404569959988,-284.0003547000015,53204.50603032001 2025-11-12,04:43:56.000,316,11153691,112885,0,1762922635,13322.824957459998,-283.25314691999665,53204.988141600006 2025-11-12,04:43:57.000,316,11153703,113325,0,1762922636,13331.097146139997,-281.42037311999593,53205.372433200006 2025-11-12,04:43:58.000,316,11153794,113285,0,1762922637,13336.055070299997,-284.507892059999,53205.60999528001 2025-11-12,04:43:59.000,316,11153797,113365,0,1762922638,13338.129853779996,-290.2952277899967,53205.67986648001 2025-11-12,04:44:00.000,316,11153759,113125,0,1762922639,13337.71220255999,-296.02617047999956,53205.86851872001 2025-11-12,04:44:01.000,316,11153789,113285,0,1762922640,13335.48248395,-299.6635215599963,53205.95935128 2025-11-12,04:44:02.000,316,11153765,113285,0,1762922641,13334.18237612,-297.7743547200007,53206.001274 2025-11-12,04:44:03.000,316,11153839,113085,0,1762922642,13333.30665582,-291.8883311699974,53205.84755736001 2025-11-12,04:44:04.000,316,11153750,113325,0,1762922643,13334.552873169996,-288.1170466199983,53205.50518848 2025-11-12,04:44:05.000,316,11153720,113005,0,1762922644,13338.534032379997,-289.8088378199973,53205.33051048 2025-11-12,04:44:06.000,316,11153738,113485,0,1762922645,13341.983023100001,-294.8842114200015,53205.50518848 2025-11-12,04:44:07.000,316,11153701,113365,0,1762922646,13344.899845329994,-299.04319812000176,53205.78467328 2025-11-12,04:44:08.000,316,11153821,113445,0,1762922647,13347.89750328,-300.57285933000094,53205.875505840006 2025-11-12,04:44:09.000,316,11153787,113285,0,1762922648,13352.66681075999,-299.6494232999976,53205.86851872001 2025-11-12,04:44:10.000,316,11153824,113205,0,1762922649,13359.120195739997,-303.5969360999952,53205.686853600004 2025-11-12,04:44:11.000,316,11153810,113085,0,1762922650,13366.152903379996,-310.3922974199959,53205.45627864 2025-11-12,04:44:12.000,316,11153736,113325,0,1762922651,13371.77772223,-317.9983086899956,53205.22570368001 2025-11-12,04:44:13.000,316,11153803,113325,0,1762922652,13373.0374122,-322.82696274000045,53205.05801280001 2025-11-12,04:44:14.000,316,11153743,113485,0,1762922653,13371.380279939993,-325.3646495399953,53204.86237344001 2025-11-12,04:44:15.000,316,11153795,113205,0,1762922654,13368.47693032999,-329.1288849600023,53204.778528 2025-11-12,04:44:16.000,316,11153759,113405,0,1762922655,13366.06533135,-332.6816464799995,53204.79250224001 2025-11-12,04:44:17.000,316,11153722,113325,0,1762922656,13364.286945509994,-334.5003220200015,53204.778528 2025-11-12,04:44:18.000,316,11153758,113365,0,1762922657,13364.41493539999,-333.0904960199987,53204.464107600004 2025-11-12,04:44:19.000,316,11153780,113285,0,1762922658,13365.75546108999,-329.61527493000176,53203.94706072 2025-11-12,04:44:20.000,316,11153719,113205,0,1762922659,13366.907370099994,-326.7603772799994,53203.16450328001 2025-11-12,04:44:21.000,316,11153754,113365,0,1762922660,13367.971707079989,-325.6254673500007,53202.37495872001 2025-11-12,04:44:22.000,316,11153748,113405,0,1762922661,13368.887845240002,133.76633474999835,53201.5295172 2025-11-12,04:44:23.000,316,11153780,113005,0,1762922662,13369.43348634999,-324.3425256900009,53200.70503704 2025-11-12,04:44:24.000,316,11153736,113285,0,1762922663,13369.952182219997,-320.95894328999566,53199.8526084 2025-11-12,04:44:25.000,316,11153807,113085,0,1762922664,13371.555423999998,-316.9197917999991,53198.79056616 2025-11-12,04:44:26.000,316,11153778,113445,0,1762922665,13375.206504019989,-313.7970272099992,53197.67262696 2025-11-12,04:44:27.000,316,11153728,113405,0,1762922666,13380.110537699999,-312.52818380999815,53196.568662 2025-11-12,04:44:28.000,316,11153764,113045,0,1762922667,13383.01388731,-313.72653590999835,53195.429761440006 2025-11-12,04:44:29.000,316,11153759,113445,0,1762922668,13384.058015359995,-315.9470118600002,53194.34675784001 2025-11-12,04:44:30.000,316,11153770,113125,0,1762922669,13382.522136679989,-317.48372219999874,53193.15894744 2025-11-12,04:44:31.000,316,11153714,113085,0,1762922670,13379.07314596,-318.7666638599985,53192.11786656001 2025-11-12,04:44:32.000,316,11153829,113285,0,1762922671,13376.149587419997,-318.59043561,53190.89512056001 2025-11-12,04:44:33.000,316,11153794,113285,0,1762922672,13376.371885649998,-316.41225444000156,53189.609490480005 2025-11-12,04:44:34.000,316,11153816,113405,0,1762922673,13377.544003589988,-314.8684949699964,53188.29591192 2025-11-12,04:44:35.000,316,11153777,113165,0,1762922674,13377.436222629993,-314.64292281000235,53187.13605000001 2025-11-12,04:44:36.000,316,11153794,113285,0,1762922675,13374.849479589997,-315.6368501399993,53185.89234264001 2025-11-12,04:44:37.000,316,11153793,113285,0,1762922676,13371.326389460002,-315.4535727600014,53184.29927928 2025-11-12,04:44:38.000,316,11153697,113125,0,1762922677,13368.22095055,-314.88964236000174,53182.419744000006 2025-11-12,04:44:39.000,316,11153745,113085,0,1762922678,13366.503191499993,-314.2763680499993,53180.239762560006 2025-11-12,04:44:40.000,316,11153731,113405,0,1762922679,13365.72177954,-314.80505280000216,53177.85715464 2025-11-12,04:44:41.000,316,11153732,113125,0,1762922680,13365.162665809992,-314.953084529996,53175.544417920006 2025-11-12,04:44:42.000,316,11153726,113445,0,1762922681,13363.889503220002,-315.3548849399958,53173.21770696001 2025-11-12,04:44:43.000,316,11153798,113165,0,1762922682,13362.36036084999,-317.20175699999527,53171.20541640001 2025-11-12,04:44:44.000,316,11153809,113405,0,1762922683,13361.787774499993,-320.9166485099995,53169.269984160004 2025-11-12,04:44:45.000,316,11153797,113005,0,1762922684,13360.709964899994,-326.5770999000015,53167.544165520005 2025-11-12,04:44:46.000,316,11153807,113325,0,1762922685,13359.73993625999,-332.1811582500013,53165.67860448 2025-11-12,04:44:47.000,316,11153834,113325,0,1762922686,13359.98244341999,-336.0863762699955,53163.806056320005 2025-11-12,04:44:48.000,316,11153766,113165,0,1762922687,13361.962918559999,-338.03193615000055,53161.85664984001 2025-11-12,04:44:49.000,316,11153811,113365,0,1762922688,13363.209135909994,-339.0399617399962,53160.08890848001 2025-11-12,04:44:50.000,316,11153727,113285,0,1762922689,13363.28323532,-339.660285179998,53158.78930416 2025-11-12,04:44:51.000,316,11153800,113125,0,1762922690,13363.222608529999,-340.04798732999916,53157.720274800005 2025-11-12,04:44:52.000,316,11153769,113245,0,1762922691,13362.656758489997,-342.1556771999967,53156.811949200004 2025-11-12,04:44:53.000,316,11153749,113245,0,1762922692,13362.070699519994,-346.899741690002,53155.88964936 2025-11-12,04:44:54.000,316,11153796,113285,0,1762922693,13363.027255539993,-353.95592082000076,53154.8555556 2025-11-12,04:44:55.000,316,11153727,113365,0,1762922694,13365.97775931999,-359.1017857199986,53153.80050048 2025-11-12,04:44:56.000,316,11153799,113085,0,1762922695,13368.039070179999,-360.80062604999694,53152.70352264 2025-11-12,04:44:57.000,316,11153825,113365,0,1762922696,13366.227002790001,-362.86602113999834,53151.55763496001 2025-11-12,04:44:58.000,316,11153819,113325,0,1762922697,13362.973365059988,-369.774168539996,53150.3488632 2025-11-12,04:44:59.000,316,11153755,113365,0,1762922698,13360.325995229992,-379.57245924000017,53149.01432328 2025-11-12,04:45:00.000,316,11153760,113445,0,1762922699,13357.355282519995,-388.0807591499979,53147.63087352001 2025-11-12,04:45:01.000,316,11153705,113325,0,1762922700,13356.735542000002,-392.7402340799963,53146.387166160006 2025-11-12,04:45:02.000,316,11153707,112885,0,1762922701,13357.900923629997,-392.28908976000093,53145.47185344001 2025-11-12,04:45:03.000,316,11153759,113085,0,1762922702,13361.437486379997,-387.3617478899978,53144.81506416 2025-11-12,04:45:04.000,316,11153716,113245,0,1762922703,13363.38427997,-384.95799455999804,53144.186223360004 2025-11-12,04:45:05.000,316,11153777,113085,0,1762922704,13360.88510896,-387.5027304899995,53143.40366592 2025-11-12,04:45:06.000,316,11153797,113165,0,1762922705,13356.964576539998,-392.86006928999996,53142.32066232 2025-11-12,04:45:07.000,316,11153828,113485,0,1762922706,13354.88979306,-399.12674585999775,53140.99310952001 2025-11-12,04:45:08.000,316,11153813,113365,0,1762922707,13353.78503821999,-403.5324521099974,53139.74241504 2025-11-12,04:45:09.000,316,11153820,113285,0,1762922708,13351.777617840002,-407.48701404000167,53138.5406304 2025-11-12,04:45:10.000,316,11153766,113365,0,1762922709,13348.577870589994,-411.92091680999874,53137.310897280004 2025-11-12,04:45:11.000,316,11153763,113445,0,1762922710,13345.573476329992,-415.98826482000004,53136.29077776 2025-11-12,04:45:12.000,316,11153748,113125,0,1762922711,13343.188822589997,-420.10495673999685,53135.26367112001 2025-11-12,04:45:13.000,316,11153730,113205,0,1762922712,13341.087093869988,-422.0364183599959,53134.21560312001 2025-11-12,04:45:14.000,316,11153798,113205,0,1762922713,13339.147036589995,-421.7896988099965,53133.139586640005 2025-11-12,04:45:15.000,316,11153726,113365,0,1762922714,13335.893398859997,-422.41707137999765,53132.084531520006 2025-11-12,04:45:16.000,316,11153804,113365,0,1762922715,13334.209321359995,-423.3757530599978,53130.9945408 2025-11-12,04:45:17.000,316,11153758,113525,0,1762922716,13334.05438622999,-425.55393422999623,53129.904550080006 2025-11-12,04:45:18.000,316,11153727,113285,0,1762922717,13332.767751019994,-428.53571622000163,53128.72372680001 2025-11-12,04:45:19.000,316,11153701,113565,0,1762922718,13330.814221119996,-431.00996085000224,53127.27739296 2025-11-12,04:45:20.000,316,11153841,113405,0,1762922719,13329.372650779995,-433.0401102899996,53125.691316720004 2025-11-12,04:45:21.000,316,11153739,113245,0,1762922720,13327.715518519988,-434.0692832700006,53123.79082008001 2025-11-12,04:45:22.000,316,11153734,113085,0,1762922721,13321.13414365,-432.4268359799971,53121.65276136 2025-11-12,04:45:23.000,316,11153718,113125,0,1762922722,13312.6800746,-429.445053989999,53119.33303752001 2025-11-12,04:45:24.000,316,11153754,113365,0,1762922723,13306.105436039994,-426.94261284000095,53117.03427504001 2025-11-12,04:45:25.000,316,11153747,113205,0,1762922724,13303.626473959994,-424.10886257999664,53115.028971600004 2025-11-12,04:45:26.000,316,11153749,113605,0,1762922725,13303.107778090001,-422.99510003999603,53113.38001128 2025-11-12,04:45:27.000,316,11153790,113285,0,1762922726,13301.248556529994,-422.0787131399993,53111.68912824001 2025-11-12,04:45:28.000,316,11153792,113285,0,1762922727,13297.274133630002,-420.74642756999674,53109.95632248 2025-11-12,04:45:29.000,316,11153803,113605,0,1762922728,13292.565452939998,-420.51380627999606,53108.1117228 2025-11-12,04:45:30.000,316,11153812,113205,0,1762922729,13286.778962649994,36.608175959998334,53106.23917464 2025-11-12,04:45:31.000,316,11153715,113005,0,1762922730,13281.228243209996,-421.94477966999693,53104.42951056001 2025-11-12,04:45:32.000,316,11153809,113405,0,1762922731,13276.290527979996,-421.05658928999765,53102.522026800005 2025-11-12,04:45:33.000,316,11153743,113085,0,1762922732,13272.949318220002,-420.30233238000073,53100.677427120005 2025-11-12,04:45:34.000,316,11153739,113285,0,1762922733,13267.843195239991,-421.72625664000225,53098.84680168001 2025-11-12,04:45:35.000,316,11153719,113245,0,1762922734,13265.512431980002,-423.67181652,53096.97425352 2025-11-12,04:45:36.000,316,11153786,113165,0,1762922735,13264.81859204999,-424.1441082300007,53095.2903576 2025-11-12,04:45:37.000,316,11153805,113285,0,1762922736,13262.272266869993,-427.23867629999586,53093.466719280004 2025-11-12,04:45:38.000,316,11153829,113485,0,1762922737,13258.553823749993,-430.25570393999806,53091.51731280001 2025-11-12,04:45:39.000,316,11153790,113445,0,1762922738,13254.22911272999,-430.63635695999983,53089.37226696 2025-11-12,04:45:40.000,316,11153780,113205,0,1762922739,13249.008472479989,-431.61618602999806,53087.17831128 2025-11-12,04:45:41.000,316,11153782,113085,0,1762922740,13243.25566373999,-432.55372032000014,53085.16602072 2025-11-12,04:45:42.000,316,11153726,113165,0,1762922741,13239.49680275999,-431.0663538899971,53083.27949832001 2025-11-12,04:45:43.000,316,11153795,113205,0,1762922742,13237.718416919997,-430.56586565999896,53081.51874408 2025-11-12,04:45:44.000,316,11153732,113245,0,1762922743,13235.111464950001,-429.94554221999715,53080.10035872 2025-11-12,04:45:45.000,316,11153722,113125,0,1762922744,13233.225298149999,-432.46913076000055,53078.55620520001 2025-11-12,04:45:46.000,316,11153777,113205,0,1762922745,13231.399758139996,-439.51826076,53076.99807744001 2025-11-12,04:45:47.000,316,11153798,113045,0,1762922746,13227.59374299,-448.6468841099995,53075.5517436 2025-11-12,04:45:48.000,316,11153811,113445,0,1762922747,13221.962187830002,-453.9971737800006,53074.37790744 2025-11-12,04:45:49.000,316,11153808,113565,0,1762922748,13217.91366551999,-455.54798237999785,53073.3508008 2025-11-12,04:45:50.000,316,11153796,113045,0,1762922749,13214.558983139992,-456.5912536199976,53072.44946232001 2025-11-12,04:45:51.000,316,11153781,113165,0,1762922750,13211.84425021,-456.30223929000203,53071.617995040004 2025-11-12,04:45:52.000,316,11153789,113285,0,1762922751,13211.015684079997,-457.1974788000007,53070.87037320001 2025-11-12,04:45:53.000,316,11153754,113165,0,1762922752,13210.119754849999,-459.81270602999575,53070.18563544 2025-11-12,04:45:54.000,316,11153807,113085,0,1762922753,13207.593638599988,-461.87810111999715,53069.577756000006 2025-11-12,04:45:55.000,316,11153728,113085,0,1762922754,13204.757652089997,-463.01301104999584,53068.906992480006 2025-11-12,04:45:56.000,316,11153745,113245,0,1762922755,13201.625267939999,-464.45103356999607,53068.215267600004 2025-11-12,04:45:57.000,316,11153803,113085,0,1762922756,13197.138885479995,-463.96464359999663,53067.87289872001 2025-11-12,04:45:58.000,316,11153804,113205,0,1762922757,13194.269217419998,-461.08859855999617,53067.663285120005 2025-11-12,04:45:59.000,316,11153812,113285,0,1762922758,13193.737048930001,-460.10876948999794,53067.495594240005 2025-11-12,04:46:00.000,316,11153771,113445,0,1762922759,13193.056681619993,-464.6061144299965,53067.509568479996 2025-11-12,04:46:01.000,316,11153765,113205,0,1762922760,13186.994002619998,-472.3672065599967,53067.60738816001 2025-11-12,04:46:02.000,316,11153804,113165,0,1762922761,13175.670265510002,-476.1525893700018,53067.53052984 2025-11-12,04:46:03.000,316,11153715,113245,0,1762922762,13165.44454692999,-475.645052009997,53067.160212480005 2025-11-12,04:46:04.000,316,11153724,113365,0,1762922763,13155.87225041999,-475.0106303099965,53066.58726864 2025-11-12,04:46:05.000,316,11153730,113485,0,1762922764,13147.916668309997,-473.5796569199956,53066.0143248 2025-11-12,04:46:06.000,316,11153735,113405,0,1762922765,13142.056078609989,-472.81835087999934,53065.51125216 2025-11-12,04:46:07.000,316,11153757,113285,0,1762922766,13136.963428249997,-474.4185033899994,53065.11997344001 2025-11-12,04:46:08.000,316,11153800,113125,0,1762922767,13131.884250509996,-477.3156958199979,53064.78459168001 2025-11-12,04:46:09.000,316,11153795,113445,0,1762922768,13125.565591729996,-480.91780124999786,53064.44920992001 2025-11-12,04:46:10.000,316,11153807,112965,0,1762922769,13118.14217811,-485.52793227000075,53064.092866800005 2025-11-12,04:46:11.000,316,11153757,113165,0,1762922770,13110.536884119989,-489.20052900000155,53063.687613840004 2025-11-12,04:46:12.000,316,11153720,113005,0,1762922771,13102.042397209989,-489.81380330999673,53063.34524496001 2025-11-12,04:46:13.000,316,11153758,113205,0,1762922772,13093.440129339993,-487.74135908999597,53063.07274728 2025-11-12,04:46:14.000,316,11153730,113485,0,1762922773,13085.37676626999,-482.69418200999644,53062.800249600004 2025-11-12,04:46:15.000,316,11153697,113325,0,1762922774,13079.698056939997,-478.5140479199981,53062.54172616 2025-11-12,04:46:16.000,316,11153719,113085,0,1762922775,13074.38310834999,-475.0388268300012,53062.35307392 2025-11-12,04:46:17.000,316,11153798,113165,0,1762922776,13070.300904489988,-469.47001412999816,53062.248267120005 2025-11-12,04:46:18.000,316,11153796,112845,0,1762922777,13068.866070459997,-462.46317891000217,53062.14346032001 2025-11-12,04:46:19.000,316,11153823,113245,0,1762922778,13068.51578234,-457.43010009000136,53062.09455048 2025-11-12,04:46:20.000,316,11153785,113285,0,1762922779,13066.380372070002,-453.63061901999754,53062.09455048 2025-11-12,04:46:21.000,316,11153804,113445,0,1762922780,13062.675401569992,-449.9932679400008,53062.22730576 2025-11-12,04:46:22.000,316,11153698,113085,0,1762922781,13059.287037640002,-445.91887080000015,53062.248267120005 2025-11-12,04:46:23.000,316,11153748,113165,0,1762922782,13056.875438659998,-442.7467622999975,53062.30416408 2025-11-12,04:46:24.000,316,11153743,113205,0,1762922783,13054.450367060002,-440.3218615799997,53062.367048160006 2025-11-12,04:46:25.000,316,11153685,113405,0,1762922784,13051.883832949992,-437.58679914000095,53062.39499664 2025-11-12,04:46:26.000,316,11153757,113285,0,1762922785,13048.94680179,-434.4781328099998,53062.415958000005 2025-11-12,04:46:27.000,316,11153770,113245,0,1762922786,13045.18794081,-431.94749513999705,53062.318138320006 2025-11-12,04:46:28.000,316,11153788,113245,0,1762922787,13041.799576879996,-430.61520957000175,53062.23429288 2025-11-12,04:46:29.000,316,11153824,113365,0,1762922788,13038.943381439989,-430.25570393999806,53062.031666400006 2025-11-12,04:46:30.000,316,11153804,113125,0,1762922789,13036.343165779988,-430.35439175999636,53061.85000128 2025-11-12,04:46:31.000,316,11153788,113285,0,1762922790,13033.07605543,-430.2134091600019,53061.57051648001 2025-11-12,04:46:32.000,316,11153748,113485,0,1762922791,13029.27004027999,-428.8529270700019,53061.34692864 2025-11-12,04:46:33.000,316,11153765,113525,0,1762922792,13025.61222394999,-427.0201532700012,53061.13032792 2025-11-12,04:46:34.000,316,11153756,113245,0,1762922793,13021.509811160002,-425.23672337999596,53060.92071432 2025-11-12,04:46:35.000,316,11153724,113205,0,1762922794,13017.212045379994,-423.96083084999555,53060.81590752 2025-11-12,04:46:36.000,316,11153730,113125,0,1762922795,13011.957723580002,-423.1924756799999,53060.63424240001 2025-11-12,04:46:37.000,316,11153823,113445,0,1762922796,13006.541730339995,-421.2328175399962,53060.5294356 2025-11-12,04:46:38.000,316,11153805,113285,0,1762922797,13001.833049649991,-418.9629976799988,53060.24296368 2025-11-12,04:46:39.000,316,11153725,113245,0,1762922798,12998.222387490001,-416.8130130299978,53059.8656592 2025-11-12,04:46:40.000,316,11153745,113445,0,1762922799,12995.72321648,-415.1141726999995,53059.47438048 2025-11-12,04:46:41.000,316,11153783,113325,0,1762922800,12995.116948579998,-414.16958927999804,53058.97130784 2025-11-12,04:46:42.000,316,11153797,113085,0,1762922801,12996.073504599997,-414.44450535000215,53058.461248080006 2025-11-12,04:46:43.000,316,11153758,113365,0,1762922802,12997.69021899999,-415.59351353999955,53057.96516256 2025-11-12,04:46:44.000,316,11153714,112965,0,1762922803,12999.542704250001,-417.6871051499984,53057.57388384001 2025-11-12,04:46:45.000,316,11153794,113285,0,1762922804,13001.287408539989,-420.0767602199994,53057.18959224001 2025-11-12,04:46:46.000,316,11153745,113245,0,1762922805,13003.112948549991,-422.3959239899996,53056.86818472 2025-11-12,04:46:47.000,316,11153809,113285,0,1762922806,13004.823971289989,-424.77852993000124,53056.5817128 2025-11-12,04:46:48.000,316,11153787,113125,0,1762922807,13006.925700009997,-426.99195674999646,53056.260305280004 2025-11-12,04:46:50.000,316,11153801,113285,0,1762922809,13012.247384909999,-430.7561921699962,53056.12056288 2025-11-12,04:46:51.000,316,11153784,113045,0,1762922810,13015.440395849997,-432.7088011800006,53056.07864016 2025-11-12,04:46:52.000,316,11153731,113285,0,1762922811,13018.44479011,-434.97862103999796,53056.14851136 2025-11-12,04:46:53.000,316,11153756,113325,0,1762922812,13021.368348650001,-437.1849987300011,53056.25331816001 2025-11-12,04:46:54.000,316,11153738,113245,0,1762922813,13024.251489329989,-438.43974386999616,53056.38607344 2025-11-12,04:46:55.000,316,11153839,113125,0,1762922814,13026.986431189995,-438.3340069199985,53056.58869992001 2025-11-12,04:46:56.000,316,11153750,113245,0,1762922815,13030.064924860002,-437.8546660799984,53056.86818472 2025-11-12,04:46:57.000,316,11153798,113445,0,1762922816,13033.0558465,-438.30581040000106,53057.32234752 2025-11-12,04:46:58.000,316,11153798,113325,0,1762922817,13035.79752467,-439.7790785699981,53057.90926560001 2025-11-12,04:46:59.000,316,11153790,113325,0,1762922818,13038.451630809992,-441.336936300002,53058.628938960006 2025-11-12,04:47:00.000,316,11153742,113245,0,1762922819,13040.883438719997,-442.2039792899959,53059.41848352001 2025-11-12,04:47:01.000,316,11153740,113445,0,1762922820,13043.470181759993,-441.2734941300005,53060.29187352 2025-11-12,04:47:02.000,316,11153721,113205,0,1762922821,13046.60256590999,-439.5958011900002,53061.06744384001 2025-11-12,04:47:03.000,316,11153744,113245,0,1762922822,13049.889885189994,-438.11548388999654,53061.961795200004 2025-11-12,04:47:04.000,316,11153775,112925,0,1762922823,13053.318666979998,-436.52238050999586,53062.7303784 2025-11-12,04:47:05.000,316,11153835,113245,0,1762922824,13056.612722569997,-434.81649104999815,53063.540884320006 2025-11-12,04:47:06.000,316,11153770,113285,0,1762922825,13059.401554909993,-432.5960150999963,53064.40030008001 2025-11-12,04:47:07.000,316,11153786,113165,0,1762922826,13062.123024149994,-430.69979913000134,53065.20381888 2025-11-12,04:47:08.000,316,11153808,113245,0,1762922827,13065.75389524,-429.3111205199966,53065.95144072 2025-11-12,04:47:09.000,316,11153756,113125,0,1762922828,13069.869780649991,-428.5145688299963,53066.68508832 2025-11-12,04:47:10.000,316,11153749,113285,0,1762922829,13072.995428489994,-427.66162410000106,53067.341877599996 2025-11-12,04:47:11.000,316,11153795,113085,0,1762922830,13074.982639939997,-425.41295163000177,53067.88687296 2025-11-12,04:47:12.000,316,11153746,113245,0,1762922831,13076.491573379993,-422.1633026999989,53068.2502032 2025-11-12,04:47:13.000,316,11153793,113485,0,1762922832,13076.633035889994,-419.52692807999847,53068.49475240001 2025-11-12,04:47:14.000,316,11153736,113125,0,1762922833,13075.76405189999,-417.6871051499984,53068.49475240001 2025-11-12,04:47:15.000,316,11153787,113245,0,1762922834,13075.198201859988,-415.88957700000174,53068.36898424 2025-11-12,04:47:16.000,316,11153805,113325,0,1762922835,13074.948958389992,-414.1131962399959,53067.94276992001 2025-11-12,04:47:17.000,316,11153794,113325,0,1762922836,13074.935485770002,-412.9148441399957,53067.31392912 2025-11-12,04:47:18.000,316,11153757,113205,0,1762922837,13075.373345919994,-411.3710846699978,53066.538358800004 2025-11-12,04:47:19.000,316,11153794,113045,0,1762922838,13076.478100759989,-409.31273870999576,53065.6300332 2025-11-12,04:47:20.000,316,11153793,113365,0,1762922839,13077.98029788999,-406.95128015999944,53064.50510688 2025-11-12,04:47:21.000,316,11153731,113245,0,1762922840,13080.169598639994,-404.99867115000234,53063.352232080004 2025-11-12,04:47:22.000,316,11153741,113205,0,1762922841,13083.1066298,-404.4840846599982,53061.95480808001 2025-11-12,04:47:23.000,316,11153744,113245,0,1762922842,13085.935879999997,-405.8093211000014,53060.58533256 2025-11-12,04:47:24.000,316,11153746,112805,0,1762922843,13087.235987829998,-408.0861900899981,53059.28572824 2025-11-12,04:47:25.000,316,11153781,113085,0,1762922844,13087.377450339998,-410.29256778000126,53057.81144592001 2025-11-12,04:47:26.000,316,11153784,113365,0,1762922845,13087.101261629992,-411.92091680999874,53056.17645984 2025-11-12,04:47:27.000,316,11153790,113085,0,1762922846,13085.619273429991,-414.1766384099974,53054.31089880001 2025-11-12,04:47:28.000,316,11153812,113405,0,1762922847,13082.662033339999,41.52141957000276,53052.27764688001 2025-11-12,04:47:29.000,316,11153807,113165,0,1762922848,13079.610484910001,-418.97004680999817,53050.076704080006 2025-11-12,04:47:30.000,316,11153732,113325,0,1762922849,13078.054397299995,-419.4564367799976,53047.7080704 2025-11-12,04:47:31.000,316,11153794,113445,0,1762922850,13078.12849671,-419.7806967599972,53045.38834656 2025-11-12,04:47:32.000,316,11153722,112805,0,1762922851,13078.391212800001,-419.99217065999983,53043.05464848001 2025-11-12,04:47:33.000,316,11153760,113205,0,1762922852,13078.741500919998,-419.3084050499965,53040.64409208 2025-11-12,04:47:34.000,316,11153727,113165,0,1762922853,13080.028136129993,-417.8703825299963,53038.436162160004 2025-11-12,04:47:35.000,316,11153779,113125,0,1762922854,13081.75936779999,-416.4182617499973,53036.24220648 2025-11-12,04:47:36.000,316,11153761,113165,0,1762922855,13083.05947562999,-415.1071235700001,53034.097160640005 2025-11-12,04:47:37.000,316,11153735,113445,0,1762922856,13084.13728522999,-413.80303452000226,53032.00102464 2025-11-12,04:47:38.000,316,11153783,113165,0,1762922857,13085.848307970002,-412.2733733099958,53029.84200456 2025-11-12,04:47:39.000,316,11153817,113325,0,1762922858,13087.215778899998,-410.80715426999814,53027.675997360006 2025-11-12,04:47:40.000,316,11153747,113205,0,1762922859,13088.367687910002,-409.058970029997,53025.447106080006 2025-11-12,04:47:41.000,316,11153698,113285,0,1762922860,13089.768840389988,-408.12848487000156,53023.35097008 2025-11-12,04:47:42.000,316,11153720,113325,0,1762922861,13091.715633979991,-408.03684617999534,53021.32470528001 2025-11-12,04:47:43.000,316,11153683,113245,0,1762922862,13094.544884180003,-409.3197878399951,53019.340363200005 2025-11-12,04:47:44.000,316,11153700,113405,0,1762922863,13097.46844271999,-411.7517376899996,53017.516724880006 2025-11-12,04:47:45.000,316,11153807,113245,0,1762922864,13099.76552442999,-414.7969618499992,53015.71404792001 2025-11-12,04:47:46.000,316,11153765,113285,0,1762922865,13101.927879939998,-418.1100529499963,53013.98124216 2025-11-12,04:47:47.000,316,11153798,113325,0,1762922866,13104.595458699994,-421.10593320000044,53012.3532432 2025-11-12,04:47:48.000,316,11153816,113085,0,1762922867,13108.832597690001,-423.51673565999954,53010.739218480005 2025-11-12,04:47:49.000,316,11153839,113325,0,1762922868,13114.41699867999,-425.84294855999906,53009.397691440005 2025-11-12,04:47:50.000,316,11153758,113085,0,1762922869,13120.190016349989,-429.24062921999575,53008.32866208 2025-11-12,04:47:51.000,316,11153788,113085,0,1762922870,13124.952587519998,-433.5899424300005,53007.44129784 2025-11-12,04:47:52.000,316,11153807,113045,0,1762922871,13129.05500031,-437.9110591200006,53006.735598720006 2025-11-12,04:47:53.000,316,11153787,113165,0,1762922872,13133.292139299992,-442.47889536,53006.169642 2025-11-12,04:47:54.000,316,11153816,113285,0,1762922873,13136.458204999995,-446.5673907599994,53005.65259512001 2025-11-12,04:47:55.000,316,11153834,113085,0,1762922874,13139.624270699998,-450.70523007000156,53005.26830352001 2025-11-12,04:47:56.000,316,11153798,113165,0,1762922875,13142.157123259989,-455.4915893399957,53004.988818720005 2025-11-12,04:47:57.000,316,11153711,113205,0,1762922876,13143.4639674,-460.4118820799995,53004.78619224 2025-11-12,04:47:58.000,316,11153735,113405,0,1762922877,13143.88835493,-465.677582190001,53004.4927332 2025-11-12,04:47:59.000,316,11153734,113125,0,1762922878,13142.076287539989,-469.8929619299961,53004.21324840001 2025-11-12,04:48:00.000,316,11153773,113325,0,1762922879,13139.085365899991,-472.83244913999806,53003.696201520004 2025-11-12,04:48:01.000,316,11153717,112965,0,1762922880,13136.539040719996,-474.6652229399988,53003.07434784 2025-11-12,04:48:02.000,316,11153792,113125,0,1762922881,13134.96274417999,-476.21603153999604,53002.256854800005 2025-11-12,04:48:03.000,316,11153722,113605,0,1762922882,13133.285402989997,-477.45667841999966,53001.369490560006 2025-11-12,04:48:04.000,316,11153801,113165,0,1762922883,13131.4733356,-479.1273222300006,53000.58693312 2025-11-12,04:48:05.000,316,11153773,113365,0,1762922884,13128.93374673,-482.2218902999957,52999.75546584 2025-11-12,04:48:06.000,316,11153785,113325,0,1762922885,13125.814835199992,-486.1412065799959,52999.007844 2025-11-12,04:48:07.000,316,11153679,113205,0,1762922886,13121.75284026999,-491.2941206100004,52998.32310624001 2025-11-12,04:48:08.000,316,11153768,113285,0,1762922887,13115.77773329999,-497.46915848999924,52997.67330408001 2025-11-12,04:48:09.000,316,11153740,113205,0,1762922888,13107.970350009993,-504.081242430002,52997.06542464 2025-11-12,04:48:10.000,316,11153721,113285,0,1762922889,13099.556698819993,-510.2069363999981,52996.54139064 2025-11-12,04:48:11.000,316,11153815,113125,0,1762922890,13091.924459590002,-514.9791974100008,52996.07325360001 2025-11-12,04:48:12.000,316,11153709,113165,0,1762922891,13085.949352620002,-517.982126789997,52995.84966576 2025-11-12,04:48:13.000,316,11153734,112845,0,1762922892,13081.274353479988,-519.2721175799961,52995.77979456001 2025-11-12,04:48:14.000,316,11153801,113005,0,1762922893,13078.074606229995,-519.1311349800017,52995.91254984 2025-11-12,04:48:15.000,316,11153798,113205,0,1762922894,13075.68321617999,-518.2852393799985,52996.25491872 2025-11-12,04:48:16.000,316,11153754,113245,0,1762922895,13074.45047145,-516.9177081599992,52996.82786256 2025-11-12,04:48:17.000,316,11153841,112725,0,1762922896,13073.999138679988,-515.5854225899966,52997.53356168001 2025-11-12,04:48:18.000,316,11153749,113325,0,1762922897,13073.716213660002,-514.3024809299968,52998.49079712001 2025-11-12,04:48:19.000,316,11153735,113245,0,1762922898,13073.877885100002,-512.9208514499987,52999.72751736 2025-11-12,04:48:20.000,316,11153755,113485,0,1762922899,13074.578461339996,-511.73659760999726,53001.16686408 2025-11-12,04:48:21.000,316,11153783,113365,0,1762922900,13075.575435219995,-510.848407229998,53002.89966984001 2025-11-12,04:48:22.000,316,11153768,113285,0,1762922901,13076.484837069998,-509.7628412100021,53004.79317936001 2025-11-12,04:48:23.000,316,11153798,113085,0,1762922902,13078.802127709998,-508.12744304999796,53006.92425096001 2025-11-12,04:48:24.000,316,11153723,113525,0,1762922903,13081.86041244999,-506.6471257500016,53009.16012936 2025-11-12,04:48:25.000,316,11153752,113045,0,1762922904,13084.891751949988,-505.5615597299984,53011.528763040005 2025-11-12,04:48:26.000,316,11153785,113325,0,1762922905,13087.060843769992,-504.86369585999637,53014.17688152 2025-11-12,04:48:27.000,316,11153768,113005,0,1762922906,13089.344452860001,-504.01075113000115,53016.83897424001 2025-11-12,04:48:28.000,316,11153743,113405,0,1762922907,13092.348847119989,-502.720760340002,53019.45215712001 2025-11-12,04:48:29.000,316,11153763,113045,0,1762922908,13096.1750712,-501.8889629999976,53022.00245592 2025-11-12,04:48:30.000,316,11153782,113165,0,1762922909,13099.68468870999,-501.9101103899957,53024.55974184001 2025-11-12,04:48:31.000,316,11153744,113445,0,1762922910,13102.31184961,-503.00977466999757,53027.03318232 2025-11-12,04:48:32.000,316,11153765,113285,0,1762922911,13103.62543005999,-504.78615542999614,53029.48566144 2025-11-12,04:48:33.000,316,11153843,113085,0,1762922912,13104.251906889993,-506.2805709899985,53031.8822436 2025-11-12,04:48:34.000,316,11153745,113125,0,1762922913,13104.036344970002,-506.9854839899999,53034.16703184001 2025-11-12,04:48:35.000,316,11153745,113285,0,1762922914,13103.64563898999,-507.09827006999694,53036.4238716 2025-11-12,04:48:36.000,316,11153732,113205,0,1762922915,13103.261669319989,-49.01760614999512,53038.70167272 2025-11-12,04:48:37.000,316,11153784,113365,0,1762922916,13102.756446070001,-506.675322269999,53040.88165416 2025-11-12,04:48:38.000,316,11153812,113205,0,1762922917,13101.719054330002,-48.08007186000032,53043.11753256 2025-11-12,04:48:39.000,316,11153791,113165,0,1762922918,13100.102339929996,-504.2645198099999,53045.311488240004 2025-11-12,04:48:40.000,316,11153839,113245,0,1762922919,13097.899566560001,-502.0158473400006,53047.54037952 2025-11-12,04:48:41.000,316,11153750,113245,0,1762922920,13096.31653371,-499.4288166299957,53049.671451120004 2025-11-12,04:48:42.000,316,11153725,113325,0,1762922921,13095.804574149988,-496.6232628899961,53051.81649696 2025-11-12,04:48:43.000,316,11153756,113365,0,1762922922,13095.844992009988,-35.885076959995786,53054.05237536001 2025-11-12,04:48:44.000,316,11153735,113325,0,1762922923,13096.074026549999,-491.71001927999896,53056.21838256 2025-11-12,04:48:45.000,316,11153819,113205,0,1762922924,13095.622693780002,-489.60937854000076,53058.461248080006 2025-11-12,04:48:46.000,316,11153795,113045,0,1762922925,13095.164624699995,-487.36070607000147,53060.59231968001 2025-11-12,04:48:47.000,316,11153777,113285,0,1762922926,13095.205042559995,-485.19662316000176,53062.67448144001 2025-11-12,04:48:48.000,316,11153719,113405,0,1762922927,13095.743947360002,-484.2872853899971,53064.85446288001 2025-11-12,04:48:49.000,316,11153838,113325,0,1762922928,13095.743947360002,-484.28023625999776,53067.03444432001 2025-11-12,04:48:50.000,316,11153822,113165,0,1762922929,13095.01642588,-484.1251553999973,53069.36115528001 2025-11-12,04:48:51.000,316,11153829,113085,0,1762922930,13093.864516869995,-483.124178940001,53071.66690488 2025-11-12,04:48:52.000,316,11153708,113125,0,1762922931,13092.63850845,-481.2561594899962,53074.11239688 2025-11-12,04:48:53.000,316,11153813,112765,0,1762922932,13091.985086380002,-479.1907644000021,53076.7744896 2025-11-12,04:48:54.000,316,11153785,113165,0,1762922933,13091.890778039997,-477.93601925999974,53079.32478840001 2025-11-12,04:48:55.000,316,11153748,113285,0,1762922934,13091.37208216999,-477.18176234999555,53082.063739440004 2025-11-12,04:48:56.000,316,11153811,113565,0,1762922935,13090.004611239994,-475.90586981999513,53084.935445760006 2025-11-12,04:48:57.000,316,11153728,113045,0,1762922936,13088.89312008999,-474.1012925399991,53087.86304904 2025-11-12,04:48:58.000,316,11153760,113165,0,1762922937,13088.96048319,-472.57163132999995,53090.75571672001 2025-11-12,04:48:59.000,316,11153774,113245,0,1762922938,13089.586960020002,-472.1204870099973,53093.7182556 2025-11-12,04:49:00.000,316,11153788,113365,0,1762922939,13090.327954119995,-471.52131096000085,53096.86245960001 2025-11-12,04:49:01.000,316,11153836,113285,0,1762922940,13091.857096489992,-469.88591279999673,53100.055573440004 2025-11-12,04:49:02.000,316,11153788,113245,0,1762922941,13093.945352589995,-467.8769107499975,53103.18580320001 2025-11-12,04:49:03.000,316,11153776,113005,0,1762922942,13096.24917060999,-466.1992178099972,53106.63744048001 2025-11-12,04:49:04.000,316,11153750,113445,0,1762922943,13098.512570769999,-465.346273080002,53110.06112928001 2025-11-12,04:49:05.000,316,11153752,113365,0,1762922944,13100.519991150002,-464.8598831099953,53113.65949608001 2025-11-12,04:49:06.000,316,11153832,112925,0,1762922945,13101.651691229992,-464.45103356999607,53117.39061816001 2025-11-12,04:49:07.000,316,11153775,113405,0,1762922946,13101.961561489989,-463.81661186999554,53121.20558568001 2025-11-12,04:49:08.000,316,11153842,113085,0,1762922947,13102.26469543999,-462.27285239999765,53124.96465624001 2025-11-12,04:49:09.000,316,11153736,113245,0,1762922948,13103.376186589994,-460.2990959999952,53128.73770104 2025-11-12,04:49:10.000,316,11153826,113125,0,1762922949,13105.336452800002,-458.74828739999793,53132.54568144 2025-11-12,04:49:11.000,316,11153753,113125,0,1762922950,13107.909723219993,-457.6063283399999,53136.39558456001 2025-11-12,04:49:12.000,316,11153721,113285,0,1762922951,13111.183569879991,-457.20452793000004,53140.23850056 2025-11-12,04:49:13.000,316,11153733,113285,0,1762922952,13114.70666001,-456.7322362199993,53144.165262 2025-11-12,04:49:14.000,316,11153730,113205,0,1762922953,13118.28364062,-455.79470192999725,53147.896384080006 2025-11-12,04:49:15.000,316,11153814,113165,0,1762922954,13122.79023200999,-454.08881246999954,53151.67641600001 2025-11-12,04:49:16.000,316,11153740,113245,0,1762922955,13127.78857402999,-452.093908679999,53155.52631912 2025-11-12,04:49:17.000,316,11153825,113165,0,1762922956,13132.308638039998,-450.31752792000043,53159.31333816 2025-11-12,04:49:18.000,316,11153763,113245,0,1762922957,13135.730683519992,-448.94999670000107,53163.12131856 2025-11-12,04:49:19.000,316,11153782,112965,0,1762922958,13138.62056050999,-447.39918809999654,53166.873402000005 2025-11-12,04:49:20.000,316,11153745,113085,0,1762922959,13141.234248789995,-445.41133343999536,53170.54862712 2025-11-12,04:49:21.000,316,11153763,113245,0,1762922960,13143.551539429995,-443.19790662000014,53174.23083936 2025-11-12,04:49:22.000,316,11153752,113325,0,1762922961,13145.599377669998,-441.11841327,53177.78029632 2025-11-12,04:49:23.000,316,11153718,113245,0,1762922962,13146.717605129998,-438.3692525699953,53181.36468888001 2025-11-12,04:49:24.000,316,11153735,113085,0,1762922963,13147.23630099999,-434.92927712999517,53184.50889288 2025-11-12,04:49:25.000,316,11153801,113285,0,1762922964,13147.43839029999,-430.7068482600007,53187.646109760004 2025-11-12,04:49:26.000,316,11153798,112965,0,1762922965,13147.701106389992,-426.3645841799953,53190.55973880001 2025-11-12,04:49:27.000,316,11153743,113205,0,1762922966,13148.085076059993,-422.10690965999675,53193.40349664 2025-11-12,04:49:28.000,316,11153794,113005,0,1762922967,13148.751970749996,-417.94087382999714,53196.08655072 2025-11-12,04:49:29.000,316,11153738,113205,0,1762922968,13149.108995180002,-413.598609749999,53198.6997336 2025-11-12,04:49:30.000,316,11153758,113205,0,1762922969,13149.196567209998,-408.8404470000023,53201.061380160005 2025-11-12,04:49:31.000,316,11153756,113125,0,1762922970,13148.67787133999,-403.9272033899979,53203.38809112 2025-11-12,04:49:32.000,316,11153786,113245,0,1762922971,13148.044658199993,-399.3170723700023,53205.44230440001 2025-11-12,04:49:33.000,316,11153782,113245,0,1762922972,13147.38449982,-395.22857696999563,53207.37773664001 2025-11-12,04:49:34.000,316,11153737,113085,0,1762922973,13146.751286680003,-391.9013876099998,53209.061632560006 2025-11-12,04:49:35.000,316,11153728,113205,0,1762922974,13146.293217599996,-388.5389525999999,53210.5079664 2025-11-12,04:49:36.000,316,11153722,113485,0,1762922975,13145.356870509997,-385.2399597600015,53211.88442904001 2025-11-12,04:49:37.000,316,11153776,113165,0,1762922976,13144.144334709992,-381.7647386699973,53213.0233296 2025-11-12,04:49:38.000,316,11153706,113285,0,1762922977,13143.026107249992,-378.0780436799978,53213.91069384 2025-11-12,04:49:39.000,316,11153766,113405,0,1762922978,13142.68929175,-374.70855953999853,53214.70722552 2025-11-12,04:49:40.000,316,11153814,113325,0,1762922979,13143.086734039993,-371.7408758099991,53215.27318224 2025-11-12,04:49:41.000,316,11153786,113365,0,1762922980,13143.490912639994,-368.9846659800023,53215.81119048001 2025-11-12,04:49:42.000,316,11153791,113045,0,1762922981,13143.895091239996,-367.2153343499958,53216.24439192001 2025-11-12,04:49:43.000,316,11153804,113365,0,1762922982,13144.171279950002,-365.94649095000204,53216.607722160006 2025-11-12,04:49:44.000,316,11153756,113245,0,1762922983,13144.649557959994,-364.99485840000125,53216.943103920006 2025-11-12,04:49:45.000,316,11153737,113165,0,1762922984,13145.599377669998,-363.9233906399968,53217.26451144 2025-11-12,04:49:46.000,316,11153803,113445,0,1762922985,13147.15546527999,-362.6474981099964,53217.57893184 2025-11-12,04:49:47.000,316,11153746,113165,0,1762922986,13149.007950530002,-361.38570384000195,53217.90732648 2025-11-12,04:49:48.000,316,11153707,113245,0,1762922987,13150.88064471,-360.12390957000025,53218.13091432 2025-11-12,04:49:49.000,316,11153793,113005,0,1762922988,13152.564722210001,-358.8691644299979,53218.31956656 2025-11-12,04:49:50.000,316,11153756,113125,0,1762922989,13153.810939559997,-357.9175318799971,53218.52219304001 2025-11-12,04:49:51.000,316,11153789,113085,0,1762922990,13154.686659859995,-357.72720536999987,53218.64097408001 2025-11-12,04:49:52.000,316,11153700,113285,0,1762922991,13155.326609309988,-358.22064446999866,53218.69687104 2025-11-12,04:49:53.000,316,11153715,113165,0,1762922992,13155.508489679989,-359.07358920000115,53218.65494832 2025-11-12,04:49:54.000,316,11153813,113085,0,1762922993,13155.205355730002,-360.06046739999874,53218.4383476 2025-11-12,04:49:55.000,316,11153781,113085,0,1762922994,13154.45088900999,-361.2447212400002,53218.1937984 2025-11-12,04:49:56.000,316,11153709,113245,0,1762922995,13153.426969889995,-362.6897928899998,53217.74662272 2025-11-12,04:49:57.000,316,11153819,113205,0,1762922996,13151.843937039994,-364.27584714000113,53217.17367888 2025-11-12,04:49:58.000,316,11153789,113205,0,1762922997,13149.728735699995,-365.7561644399975,53216.57977368001 2025-11-12,04:49:59.000,316,11153706,113445,0,1762922998,13147.29692778999,-366.9051726300022,53215.83913896001 2025-11-12,04:50:00.000,316,11153743,113285,0,1762922999,13144.76407523,-367.7581173599974,53214.88889064 2025-11-12,04:50:01.000,316,11153752,112925,0,1762923000,13141.705790489992,-368.3995881899973,53213.91768096001 2025-11-12,04:50:02.000,316,11153693,113165,0,1762923001,13138.169227739992,-368.9564694599976,53212.85563872 2025-11-12,04:50:03.000,316,11153761,112925,0,1762923002,13134.720237019988,-369.42171203999897,53211.723725280004 2025-11-12,04:50:04.000,316,11153679,113045,0,1762923003,13131.776469550001,-369.6190876799956,53210.66168304001 2025-11-12,04:50:05.000,316,11153765,113005,0,1762923004,13128.778811599994,-370.2394111199974,53209.397014320006 2025-11-12,04:50:06.000,316,11153775,113445,0,1762923005,13125.59253696999,-371.1839945399988,53208.14631984001 2025-11-12,04:50:07.000,316,11153687,113005,0,1762923006,13122.069446839996,-372.1356270899996,53206.68601176001 2025-11-12,04:50:08.000,316,11153792,113085,0,1762923007,13118.795600179998,-373.7075830800022,53205.253652160005 2025-11-12,04:50:09.000,316,11153799,113245,0,1762923008,13115.939404739991,-375.72363426000084,53203.61866608001 2025-11-12,04:50:10.000,316,11153772,113285,0,1762923009,13113.413288489995,-378.00050324999756,53201.99765424 2025-11-12,04:50:11.000,316,11153744,113205,0,1762923010,13111.257669289997,-380.3196670199977,53200.43253936001 2025-11-12,04:50:12.000,316,11153775,113205,0,1762923011,13109.917143599996,-382.37801297999977,53198.88838584 2025-11-12,04:50:13.000,316,11153742,113245,0,1762923012,13109.209831049993,-384.20373765000113,53197.34423232001 2025-11-12,04:50:14.000,316,11153772,113205,0,1762923013,13109.297403079989,-385.92372536999756,53195.89789848 2025-11-12,04:50:15.000,316,11153757,113165,0,1762923014,13109.48601976,-388.10895566999534,53194.58431992001 2025-11-12,04:50:16.000,316,11153804,113285,0,1762923015,13109.41865665999,-390.47041421999893,53193.2847156 2025-11-12,04:50:17.000,316,11153794,113245,0,1762923016,13109.472547139994,-392.7190866899982,53192.18773776001 2025-11-12,04:50:18.000,316,11153794,113245,0,1762923017,13109.86998943,-394.66464656999597,53191.09075992001 2025-11-12,04:50:19.000,316,11153735,113325,0,1762923018,13110.98821689,-396.391683419999,53190.112563120005 2025-11-12,04:50:20.000,316,11153725,113205,0,1762923019,13112.052553869995,-397.970688540001,53189.24616024001 2025-11-12,04:50:21.000,316,11153776,113165,0,1762923020,13112.625140219992,-399.4651040999961,53188.35879600001 2025-11-12,04:50:22.000,316,11153726,113245,0,1762923021,13113.009109889994,-400.96656878999784,53187.56226432 2025-11-12,04:50:23.000,316,11153719,113205,0,1762923022,13113.231408119995,-402.75704780999513,53186.66791296 2025-11-12,04:50:24.000,316,11153815,113285,0,1762923023,13113.07647298999,-404.5122811799956,53185.93426536001 2025-11-12,04:50:25.000,316,11153751,113285,0,1762923024,13112.638612839997,-405.90095979000034,53185.14472080001 2025-11-12,04:50:26.000,316,11153767,113245,0,1762923025,13112.153598519995,-406.6904623500013,53184.45299592001 2025-11-12,04:50:27.000,316,11153731,113245,0,1762923026,13111.863937189999,-407.38127708999673,53183.740309680004 2025-11-12,04:50:28.000,316,11153783,113245,0,1762923027,13111.843728259999,-407.4376701299989,53183.118456000004 2025-11-12,04:50:29.000,316,11153783,113245,0,1762923028,13112.214225309996,-406.9935749399956,53182.53153792 2025-11-12,04:50:30.000,316,11153744,113005,0,1762923029,13112.456732469996,-406.37325150000106,53182.05641376001 2025-11-12,04:50:31.000,316,11153739,113205,0,1762923030,13112.497150329997,-406.03489325999544,53181.70007064001 2025-11-12,04:50:32.000,316,11153817,113245,0,1762923031,13112.705975939993,-405.8234193600001,53181.43456008001 2025-11-12,04:50:33.000,316,11153787,113245,0,1762923032,13113.44023372999,-405.2030959199983,53181.28783056001 2025-11-12,04:50:34.000,316,11153793,113205,0,1762923033,13114.70666001,-404.51933031000226,53181.32975328 2025-11-12,04:50:35.000,316,11153730,113405,0,1762923034,13116.363792269993,-403.4972064600006,53181.52539264 2025-11-12,04:50:36.000,316,11153735,113085,0,1762923035,13118.06134239,-402.12967524000123,53181.776928960004 2025-11-12,04:50:37.000,316,11153773,113325,0,1762923036,13119.41534069999,-400.57181750999735,53182.07737512001 2025-11-12,04:50:38.000,316,11153725,113245,0,1762923037,13119.900355019992,-398.61920850000024,53182.40576976 2025-11-12,04:50:39.000,316,11153774,113285,0,1762923038,13119.55680320999,-396.5397151500001,53182.79006136 2025-11-12,04:50:40.000,316,11153785,113245,0,1762923039,13119.145888299994,-394.573007879997,53182.971726480006 2025-11-12,04:50:41.000,316,11153804,113165,0,1762923040,13118.829281730003,-393.2759679599985,53183.293134 2025-11-12,04:50:42.000,316,11153738,113205,0,1762923041,13118.29711323999,-392.6063006100012,53183.5027476 2025-11-12,04:50:43.000,316,11153799,113125,0,1762923042,13117.515701279997,-392.48646539999754,53183.60056728 2025-11-12,04:50:44.000,316,11153700,113125,0,1762923043,13116.282956549992,-392.51466192000225,53183.55864456 2025-11-12,04:50:45.000,316,11153730,113165,0,1762923044,13114.915485619997,-392.90941319999547,53183.51672184001 2025-11-12,04:50:46.000,316,11153782,113125,0,1762923045,13113.541278379991,-393.7059648899958,53183.356018080005 2025-11-12,04:50:47.000,316,11153770,113085,0,1762923046,13112.153598519995,-395.09464350000053,53183.118456000004 2025-11-12,04:50:48.000,316,11153823,113165,0,1762923047,13110.671610319994,-396.3775851600003,53182.79704848001 2025-11-12,04:50:49.000,316,11153752,113205,0,1762923048,13109.122259019998,-397.18823510999937,53182.35685992 2025-11-12,04:50:50.000,316,11153724,113285,0,1762923049,13107.519017239996,-397.5265933499977,53181.776928960004 2025-11-12,04:50:51.000,316,11153756,113085,0,1762923050,13105.956193319995,-397.4772494400022,53181.0921912 2025-11-12,04:50:52.000,316,11153690,113365,0,1762923051,13104.757130139995,-396.7582381800021,53180.42841480001 2025-11-12,04:50:53.000,316,11153804,113445,0,1762923052,13103.901618769996,-395.40480522000144,53179.68778008001 2025-11-12,04:50:54.000,316,11153750,113285,0,1762923053,13103.376186589994,-393.91038965999905,53178.97509384 2025-11-12,04:50:55.000,316,11153781,113365,0,1762923054,13103.43007707,-392.8671184199993,53178.28336896 2025-11-12,04:50:56.000,316,11153730,113085,0,1762923055,13103.75341995,-392.4441706200014,53177.4938244 2025-11-12,04:50:57.000,316,11153802,113365,0,1762923056,13103.915091390001,-392.197451070002,53176.77415104 2025-11-12,04:50:58.000,316,11153744,113245,0,1762923057,13103.780365189996,-391.95778065000195,53176.11037464 2025-11-12,04:50:59.000,316,11153723,113085,0,1762923058,13103.69279316,-391.2176219999965,53175.3627528 2025-11-12,04:51:00.000,316,11153729,113205,0,1762923059,13103.55133065,-390.1673016299974,53174.754873360005 2025-11-12,04:51:01.000,316,11153749,113165,0,1762923060,13103.67258423,-389.131079519997,53174.23782648 2025-11-12,04:51:02.000,316,11153740,113405,0,1762923061,13104.090235449992,-388.71518084999843,53173.80462504 2025-11-12,04:51:03.000,316,11153806,113085,0,1762923062,13104.575249769994,-388.41911738999625,53173.511166000004 2025-11-12,04:51:04.000,316,11153786,113125,0,1762923063,13105.073736710001,-388.2499382699971,53173.32251376 2025-11-12,04:51:05.000,316,11153730,113285,0,1762923064,13105.82820343,-388.3768226100001,53173.13386152 2025-11-12,04:51:06.000,316,11153750,113205,0,1762923065,13107.256301149995,-388.355675220002,53173.01508048 2025-11-12,04:51:07.000,316,11153763,113205,0,1762923066,13109.149204259993,-387.98912045999896,53172.88931232 2025-11-12,04:51:08.000,316,11153799,113085,0,1762923067,13111.136415709996,-387.6014183099978,53172.791492640004 2025-11-12,04:51:09.000,316,11153736,113405,0,1762923068,13112.692503320002,-387.39699354000186,53172.72162144 2025-11-12,04:51:10.000,316,11153825,113285,0,1762923069,13113.985874839993,-386.91060356999515,53172.65175024 2025-11-12,04:51:11.000,316,11153711,113005,0,1762923070,13115.178201709998,-386.08585535999737,53172.623801760004 2025-11-12,04:51:12.000,316,11153707,113085,0,1762923071,13116.323374409993,-385.17651759,53172.68668584001 2025-11-12,04:51:13.000,316,11153737,113125,0,1762923072,13117.488756040002,-384.47865371999796,53172.72162144 2025-11-12,04:51:14.000,316,11153754,113365,0,1762923073,13118.418366819991,-383.88652680000087,53172.73559568001 2025-11-12,04:51:15.000,316,11153708,113165,0,1762923074,13118.822545419993,-383.484726390001,53172.79847976 2025-11-12,04:51:16.000,316,11153705,113285,0,1762923075,13118.755182319997,-382.9489925099988,53172.71463432001 2025-11-12,04:51:17.000,316,11153731,113165,0,1762923076,13119.078525199999,-382.44850428000063,53172.623801760004 2025-11-12,04:51:18.000,316,11153797,112765,0,1762923077,13119.987927050002,-382.4414551500013,53172.456110880004 2025-11-12,04:51:19.000,316,11153771,113285,0,1762923078,13121.281298569993,76.25953221000236,53172.24649728 2025-11-12,04:51:20.000,316,11153833,113085,0,1762923079,13122.85759511,-382.8855503399973,53172.05784504 2025-11-12,04:51:21.000,316,11153809,113205,0,1762923080,13125.20856729999,-383.2803016199978,53171.84124432 2025-11-12,04:51:22.000,316,11153732,113285,0,1762923081,13128.334215139992,-383.7032494199957,53171.77137312 2025-11-12,04:51:23.000,316,11153711,113125,0,1762923082,13132.126757669997,-384.19668852000177,53171.666566320004 2025-11-12,04:51:24.000,316,11153769,113445,0,1762923083,13136.134862119994,-384.6407837099978,53171.65259208 2025-11-12,04:51:25.000,316,11153730,113245,0,1762923084,13140.830070189993,-384.8029136999976,53171.75041176 2025-11-12,04:51:26.000,316,11153750,113485,0,1762923085,13146.00355627,-384.8663558699991,53171.88316704 2025-11-12,04:51:27.000,316,11153784,113245,0,1762923086,13151.486912610002,-385.2399597600015,53172.19758744 2025-11-12,04:51:28.000,316,11153815,113245,0,1762923087,13156.82880643999,-385.8955288500001,53172.58886616 2025-11-12,04:51:29.000,316,11153806,113085,0,1762923088,13162.514252079993,-386.51585229000193,53173.04302896 2025-11-12,04:51:30.000,316,11153746,113325,0,1762923089,13168.563458459997,-387.1432248599958,53173.60199856001 2025-11-12,04:51:31.000,316,11153733,113165,0,1762923090,13174.491411260002,-387.74240090999956,53174.21686512 2025-11-12,04:51:32.000,316,11153730,113365,0,1762923091,13179.97476759999,-388.36977348000073,53174.852693040004 2025-11-12,04:51:33.000,316,11153746,113125,0,1762923092,13185.12130844,-388.77862301999994,53175.56537928001 2025-11-12,04:51:34.000,316,11153792,113045,0,1762923093,13189.526855179989,-388.7856721499993,53176.31998824 2025-11-12,04:51:35.000,316,11153799,113125,0,1762923094,13193.851566199992,-388.3063313099992,53177.06761008 2025-11-12,04:51:36.000,316,11153805,113325,0,1762923095,13198.048287329999,-387.74240090999956,53177.871128880004 2025-11-12,04:51:37.000,316,11153769,113645,0,1762923096,13201.935138199995,-387.2560109400001,53178.65368632001 2025-11-12,04:51:38.000,316,11153703,113165,0,1762923097,13205.552536669995,-386.59339272000216,53179.44323088001 2025-11-12,04:51:39.000,316,11153754,113685,0,1762923098,13209.48654171,-385.6911040799969,53180.26771104 2025-11-12,04:51:40.000,316,11153732,113445,0,1762923099,13213.218457449992,-384.6689802299952,53180.92450032 2025-11-12,04:51:41.000,316,11153752,113205,0,1762923100,13216.768492819996,-383.56226682000124,53181.57430248001 2025-11-12,04:51:42.000,316,11153825,113365,0,1762923101,13219.99518531,-382.4273568899953,53182.20314328001 2025-11-12,04:51:43.000,316,11153739,113205,0,1762923102,13222.952425399992,-380.5663865699971,53182.852945440005 2025-11-12,04:51:44.000,316,11153760,113525,0,1762923103,13225.417914860001,-378.3388614899959,53183.39794080001 2025-11-12,04:51:45.000,316,11153811,113285,0,1762923104,13227.822777529997,-375.7447816499989,53183.85210360001 2025-11-12,04:51:46.000,316,11153791,113245,0,1762923105,13230.00534196999,-373.2916844099964,53184.36915048 2025-11-12,04:51:47.000,316,11153762,113245,0,1762923106,13231.965608179999,-370.8738328199979,53184.85126176 2025-11-12,04:51:48.000,316,11153734,113285,0,1762923107,13234.229008339993,-368.47712861999753,53185.29145032001 2025-11-12,04:51:49.000,316,11153764,113445,0,1762923108,13236.553035290002,-366.3130457099978,53185.605870720006 2025-11-12,04:51:50.000,316,11153781,113245,0,1762923109,13238.594137219996,-364.1842084500022,53185.96221384001 2025-11-12,04:51:51.000,316,11153778,113125,0,1762923110,13240.500512949999,-362.0060272799965,53186.26964712001 2025-11-12,04:51:52.000,316,11153805,113005,0,1762923111,13242.231744619996,-359.99702522999723,53186.48624784001 2025-11-12,04:51:53.000,316,11153745,113285,0,1762923112,13244.090966179989,-357.95982666000054,53186.67490008 2025-11-12,04:51:54.000,316,11153776,113005,0,1762923113,13245.923242500001,-356.0847580799964,53186.83560384 2025-11-12,04:51:55.000,316,11153701,113285,0,1762923114,13247.876772399999,-354.46345817999827,53187.03823032001 2025-11-12,04:51:56.000,316,11153710,113205,0,1762923115,13249.971764809998,-352.84215828000015,53187.15701136001 2025-11-12,04:51:57.000,316,11153726,113365,0,1762923116,13251.992657809991,-351.12217055999645,53187.38758632 2025-11-12,04:51:58.000,316,11153789,113245,0,1762923117,13253.892297229999,-349.5079197899977,53187.47143176001 2025-11-12,04:51:59.000,316,11153709,113325,0,1762923118,13255.717837240001,-347.8372759799968,53187.59021280001 2025-11-12,04:52:00.000,316,11153821,113125,0,1762923119,13257.78588440999,-345.8282739299975,53187.66008400001 2025-11-12,04:52:01.000,316,11153799,113325,0,1762923120,13260.23116494,-343.502061029998,53187.68104536 2025-11-12,04:52:02.000,316,11153746,113085,0,1762923121,13263.107569309992,-341.0419146599961,53187.6950196 2025-11-12,04:52:03.000,316,11153743,113165,0,1762923122,13266.44877907,-338.51832612,53187.7299552 2025-11-12,04:52:04.000,316,11153776,113205,0,1762923123,13269.507063809993,-336.24850625999534,53187.834762000006 2025-11-12,04:52:05.000,316,11153781,113125,0,1762923124,13272.47777651999,-333.6121316400022,53187.95354304001 2025-11-12,04:52:06.000,316,11153729,113085,0,1762923125,13275.394598749997,-330.8206761600013,53188.0793112 2025-11-12,04:52:07.000,316,11153747,113405,0,1762923126,13278.284475739994,-328.20544892999897,53188.28892480001 2025-11-12,04:52:09.000,316,11153714,113205,0,1762923128,13284.52903510999,-323.43318791999627,53188.722126240005 2025-11-12,04:52:10.000,316,11153811,113245,0,1762923129,13287.728782359998,-321.17041718999826,53188.938726960005 2025-11-12,04:52:11.000,316,11153792,113245,0,1762923130,13290.861166509996,-319.2248573100005,53189.14135344 2025-11-12,04:52:12.000,316,11153737,113325,0,1762923131,13293.818406599989,-317.6388030599992,53189.343979920006 2025-11-12,04:52:13.000,316,11153814,113365,0,1762923132,13296.425358569999,-316.25012445000175,53189.49769656 2025-11-12,04:52:14.000,316,11153781,113325,0,1762923133,13298.769594449994,-314.621775419997,53189.65141320001 2025-11-12,04:52:15.000,316,11153729,113205,0,1762923134,13300.965631509993,-313.0004755199989,53189.79814272001 2025-11-12,04:52:16.000,316,11153818,113085,0,1762923135,13303.188613810002,-311.36507736000203,53189.96583360001 2025-11-12,04:52:17.000,316,11153710,113165,0,1762923136,13305.310551459996,-309.8424652800022,53190.16846008 2025-11-12,04:52:18.000,316,11153752,113165,0,1762923137,13307.358389699999,-308.05198625999765,53190.27326688001 2025-11-12,04:52:19.000,316,11153747,113245,0,1762923138,13309.332128529997,-306.3390476700006,53190.48288048 2025-11-12,04:52:20.000,316,11153742,113285,0,1762923139,13311.31260366999,-304.90102515000035,53190.76236528 2025-11-12,04:52:21.000,316,11153817,113245,0,1762923140,13313.65010323999,-303.51939567000227,53190.964991759996 2025-11-12,04:52:22.000,316,11153806,113325,0,1762923141,13316.486089749997,-302.24350314000185,53191.25146368 2025-11-12,04:52:23.000,316,11153788,113365,0,1762923142,13319.301867329988,-300.9464632199961,53191.59383256001 2025-11-12,04:52:24.000,316,11153719,113365,0,1762923143,13322.097435979995,-299.2687702799958,53191.89427872 2025-11-12,04:52:25.000,316,11153738,113365,0,1762923144,13324.778487359996,-297.3655051800015,53192.222673360004 2025-11-12,04:52:26.000,316,11153766,113245,0,1762923145,13327.634682800002,-295.2014222700018,53192.63491344 2025-11-12,04:52:27.000,316,11153768,113365,0,1762923146,13330.423515139999,-293.1007815299963,53193.11702472 2025-11-12,04:52:28.000,316,11153724,113245,0,1762923147,13332.990049249995,-291.05653383000026,53193.599136 2025-11-12,04:52:29.000,316,11153795,113125,0,1762923148,13335.388175609995,-289.20261264000146,53194.03233744001 2025-11-12,04:52:30.000,316,11153726,113125,0,1762923149,13337.739147799999,-287.4614775299997,53194.472526000005 2025-11-12,04:52:31.000,316,11153784,113085,0,1762923150,13340.13053784999,-286.07279892000224,53194.91970168001 2025-11-12,04:52:32.000,316,11153790,113005,0,1762923151,13342.562345759994,-284.9378889899963,53195.29700616 2025-11-12,04:52:33.000,316,11153737,113285,0,1762923152,13344.879636399994,-284.0778951300017,53195.61142656 2025-11-12,04:52:34.000,316,11153742,113005,0,1762923153,13347.048728219997,-283.25314691999665,53195.91885984 2025-11-12,04:52:35.000,316,11153732,113285,0,1762923154,13348.961840259995,-282.484791750001,53196.149434800005 2025-11-12,04:52:36.000,316,11153734,113165,0,1762923155,13350.672862999993,-281.41332398999657,53196.35904840001 2025-11-12,04:52:37.000,316,11153757,113165,0,1762923156,13352.38388573999,-280.4052984000009,53196.51276504 2025-11-12,04:52:38.000,316,11153788,113285,0,1762923157,13353.89281918,-279.33383063999645,53196.67346880001 2025-11-12,04:52:39.000,316,11153781,113285,0,1762923158,13355.462379409997,-277.98744680999516,53196.750327120004 2025-11-12,04:52:40.000,316,11153755,113045,0,1762923159,13357.166665839999,-276.457785599996,53196.84115968001 2025-11-12,04:52:41.000,316,11153800,113485,0,1762923160,13359.066305259992,-275.0409104700011,53196.84115968001 2025-11-12,04:52:42.000,316,11153735,113285,0,1762923161,13361.0467804,-273.49715099999594,53196.918018000004 2025-11-12,04:52:43.000,316,11153798,113165,0,1762923162,13363.188926979994,-271.5304437300001,53196.89006952001 2025-11-12,04:52:44.000,316,11153797,112965,0,1762923163,13365.310864630002,-269.30996777999826,53196.750327120004 2025-11-12,04:52:45.000,316,11153716,113165,0,1762923164,13367.109459399995,-267.2375235599975,53196.67346880001 2025-11-12,04:52:46.000,316,11153745,113325,0,1762923165,13368.833954759997,-265.20737412000017,53196.51975216 2025-11-12,04:52:47.000,316,11153739,113085,0,1762923166,13370.369833439989,-263.27591250000114,53196.366035520005 2025-11-12,04:52:48.000,316,11153744,113205,0,1762923167,13371.723831749994,-261.5488756499981,53196.10751208 2025-11-12,04:52:49.000,316,11153828,113205,0,1762923168,13373.2395015,-259.94872313999804,53195.89789848 2025-11-12,04:52:50.000,316,11153714,113245,0,1762923169,13374.829270659997,-258.48250410000037,53195.6603364 2025-11-12,04:52:51.000,316,11153803,112845,0,1762923170,13376.358413029993,-257.2771028700008,53195.36687736 2025-11-12,04:52:52.000,316,11153823,113085,0,1762923171,13378.163744109996,-256.2126842399957,53195.08040544 2025-11-12,04:52:53.000,316,11153771,113245,0,1762923172,13380.32609961999,-255.21875690999877,53194.86380472 2025-11-12,04:52:54.000,316,11153689,113245,0,1762923173,13382.84547955999,-254.56318782000017,53194.54938432 2025-11-12,04:52:55.000,316,11153762,113205,0,1762923174,13385.2301333,-254.35876304999692,53194.31880936 2025-11-12,04:52:56.000,316,11153708,113285,0,1762923175,13387.594578109994,-253.81598003999534,53194.067273040004 2025-11-12,04:52:57.000,316,11153779,113285,0,1762923176,13390.531609270001,-253.07582138999715,53193.8786208 2025-11-12,04:52:58.000,316,11153864,112965,0,1762923177,13393.461904119999,-252.0325501499974,53193.62708448001 2025-11-12,04:52:59.000,316,11153734,113245,0,1762923178,13396.37872634999,-250.82714891999785,53193.45240648 2025-11-12,04:53:00.000,316,11153756,113045,0,1762923179,13399.329230130003,-249.48781421999593,53193.2847156 2025-11-12,04:53:01.000,316,11153719,113245,0,1762923180,13402.037226749999,-247.90175997000188,53193.15894744 2025-11-12,04:53:02.000,316,11153715,112765,0,1762923181,13404.408407869989,-246.21701790000225,53193.082089120006 2025-11-12,04:53:03.000,316,11153795,112925,0,1762923182,13406.462982420002,-244.53227582999534,53193.07510200001 2025-11-12,04:53:04.000,316,11153745,113285,0,1762923183,13408.881317710002,-242.95327071000065,53193.082089120006 2025-11-12,04:53:05.000,316,11153792,113125,0,1762923184,13411.481533370003,-241.59278862000065,53193.130998960005 2025-11-12,04:53:06.000,316,11153716,113405,0,1762923185,13414.519609179995,-240.23935566,53193.249780000006 2025-11-12,04:53:07.000,316,11153749,112685,0,1762923186,13417.887764179999,-238.92116834999615,53193.43144512 2025-11-12,04:53:08.000,316,11153697,113165,0,1762923187,13421.282864419998,-237.69461972999852,53193.55721328001 2025-11-12,04:53:09.000,316,11153709,113365,0,1762923188,13424.556711079997,-236.51036588999705,53193.82971096 2025-11-12,04:53:10.000,316,11153724,112965,0,1762923189,13427.520687479999,-235.52348768999946,53194.10220864 2025-11-12,04:53:11.000,316,11153716,112885,0,1762923190,13429.97270431999,-234.49431470999843,53194.36771920001 2025-11-12,04:53:12.000,316,11153775,113005,0,1762923191,13432.69417355999,-233.3664539099991,53194.61925552 2025-11-12,04:53:13.000,316,11153774,113365,0,1762923192,13435.914129739998,-232.2879370199953,53195.01752136001 2025-11-12,04:53:14.000,316,11153736,113285,0,1762923193,13439.120613300001,-231.30810794999707,53195.359890240004 2025-11-12,04:53:15.000,316,11153816,113125,0,1762923194,13442.259733759995,-230.42696669999714,53195.78610456001 2025-11-12,04:53:16.000,316,11153728,113045,0,1762923195,13445.594207209993,-229.48943241000234,53196.22629312 2025-11-12,04:53:17.000,316,11153762,113245,0,1762923196,13449.022988999997,-228.65058593999856,53196.58962336 2025-11-12,04:53:18.000,316,11153767,113445,0,1762923197,13452.498924959997,-227.6284620899969,53196.96692784 2025-11-12,04:53:19.000,316,11153676,112925,0,1762923198,13456.197159149997,-226.45125738000206,53197.26038688 2025-11-12,04:53:20.000,316,11153790,113125,0,1762923199,13459.854975479997,-225.40798614000232,53197.56782016 2025-11-12,04:53:21.000,316,11153767,113005,0,1762923200,13463.687935870003,-224.43520619999617,53197.81935648001 2025-11-12,04:53:22.000,316,11153737,113325,0,1762923201,13467.453533159998,-223.82898102000036,53198.10582840001 2025-11-12,04:53:23.000,316,11153753,113125,0,1762923202,13471.151767349998,-223.35668930999964,53198.35037760001 2025-11-12,04:53:24.000,316,11153704,113725,0,1762923203,13475.099245009995,-222.9548888999998,53198.615888160006 2025-11-12,04:53:25.000,316,11153706,113045,0,1762923204,13478.7301161,-222.58128500999737,53198.91633432 2025-11-12,04:53:26.000,316,11153805,112845,0,1762923205,13482.50918601,-222.2147302500016,53199.216780480005 2025-11-12,04:53:27.000,316,11153790,113445,0,1762923206,13486.342146399991,-221.97505983000156,53199.503252400005 2025-11-12,04:53:28.000,316,11153809,112965,0,1762923207,13490.067325830001,-221.7071928899968,53199.768762960004 2025-11-12,04:53:29.000,316,11153776,113525,0,1762923208,13493.47589868999,-221.1996555299993,53200.069209119996 2025-11-12,04:53:30.000,316,11153778,112965,0,1762923209,13496.567864979988,-220.63572512999963,53200.341706800005 2025-11-12,04:53:31.000,316,11153741,113325,0,1762923210,13499.51163244999,-220.02949994999653,53200.64215296 2025-11-12,04:53:32.000,316,11153719,113205,0,1762923211,13502.280255860001,-219.15540782999597,53200.85875368 2025-11-12,04:53:33.000,316,11153783,113125,0,1762923212,13504.739009010002,-218.36590527000226,53200.99849608 2025-11-12,04:53:34.000,316,11153738,113285,0,1762923213,13506.995672860001,-217.9006626900009,53201.09631576 2025-11-12,04:53:35.000,316,11153726,113445,0,1762923214,13508.854894419994,-217.59050097,53201.131251360006 2025-11-12,04:53:36.000,316,11153771,113285,0,1762923215,13510.46487250999,-217.30148663999717,53201.06836728 2025-11-12,04:53:37.000,316,11153709,113165,0,1762923216,13511.987278569992,-216.9208336199954,53200.92163776 2025-11-12,04:53:38.000,316,11153750,113165,0,1762923217,13513.240232229997,-216.6388684199992,53200.60023024001 2025-11-12,04:53:39.000,316,11153710,113205,0,1762923218,13514.446031719992,-216.3639523499951,53200.33471968001 2025-11-12,04:53:40.000,316,11153744,113445,0,1762923219,13515.24765261,-216.32165756999893,53199.97837656001 2025-11-12,04:53:41.000,316,11153744,113085,0,1762923220,13515.853920510002,-216.16657670999848,53199.51023952 2025-11-12,04:53:42.000,316,11153807,113405,0,1762923221,13516.34567114,-216.12428193000233,53199.02114112001 2025-11-12,04:53:43.000,316,11153791,113365,0,1762923222,13516.776794979996,-216.22296975000063,53198.448197280006 2025-11-12,04:53:44.000,316,11153833,113165,0,1762923223,13517.059719999997,-216.52608234000218,53197.875253440005 2025-11-12,04:53:45.000,316,11153814,112845,0,1762923224,13517.39653549999,-216.73050710999814,53197.21846416001 2025-11-12,04:53:46.000,316,11153807,113285,0,1762923225,13517.921967679991,-217.00542318000225,53196.67346880001 2025-11-12,04:53:47.000,316,11153734,112805,0,1762923226,13518.61580760999,-217.0829636099952,53196.00270528001 2025-11-12,04:53:48.000,316,11153739,113325,0,1762923227,13519.370274330002,-217.32263402999524,53195.29001904 2025-11-12,04:53:49.000,316,11153710,113285,0,1762923228,13520.0236964,-217.4424692399989,53194.66816536 2025-11-12,04:53:50.000,316,11153753,112965,0,1762923229,13520.858998839998,-217.41427272000146,53193.99740184 2025-11-12,04:53:51.000,316,11153777,113165,0,1762923230,13521.653883419996,-217.61164835999807,53193.30567696 2025-11-12,04:53:52.000,316,11153751,113165,0,1762923231,13522.33425072999,-217.77377834999788,53192.63491344 2025-11-12,04:53:53.000,316,11153786,113245,0,1762923232,13523.102190069993,-217.91476094999962,53192.027034000006 2025-11-12,04:53:54.000,316,11153708,113285,0,1762923233,13523.88360203,-218.2813157099954,53191.300373519996 2025-11-12,04:53:55.000,316,11153824,113485,0,1762923234,13524.543760409993,-218.52803526000207,53190.65755848001 2025-11-12,04:53:56.000,316,11153793,113365,0,1762923235,13525.10287414,-219.0003269699955,53189.895962400005 2025-11-12,04:53:57.000,316,11153723,113005,0,1762923236,13525.587888460002,-219.28934129999834,53189.28109584 2025-11-12,04:53:58.000,316,11153812,113365,0,1762923237,13526.207628979995,-219.66999432000011,53188.505525520006 2025-11-12,04:53:59.000,316,11153764,112925,0,1762923238,13526.766742710002,-220.23392471999978,53187.84174912 2025-11-12,04:54:00.000,316,11153786,113205,0,1762923239,13527.366274299995,-220.54408644000068,53187.11508864001 2025-11-12,04:54:01.000,316,11153744,113165,0,1762923240,13528.248730909989,-220.7062164300005,53186.44432512001 2025-11-12,04:54:02.000,316,11153795,112965,0,1762923241,13529.090769659997,-220.82605163999688,53185.74561312001 2025-11-12,04:54:03.000,316,11153791,113285,0,1762923242,13529.95975365,-220.8401498999956,53185.08882384 2025-11-12,04:54:04.000,316,11153770,113245,0,1762923243,13531.226179929996,-220.57228295999812,53184.43902168 2025-11-12,04:54:05.000,316,11153792,113245,0,1762923244,13532.593650859992,-220.35375992999616,53183.71236120001 2025-11-12,04:54:06.000,316,11153744,113165,0,1762923245,13534.385509319989,-220.23392471999978,53183.11146888001 2025-11-12,04:54:07.000,316,11153734,113285,0,1762923246,13536.318830290002,-220.1986790699957,53182.46166672001 2025-11-12,04:54:08.000,316,11153719,113285,0,1762923247,13538.20499708999,-220.02245081999718,53181.92365848 2025-11-12,04:54:09.000,316,11153804,113245,0,1762923248,13540.050746029992,-219.84622256999864,53181.37866312 2025-11-12,04:54:10.000,316,11153724,113085,0,1762923249,13541.815659249994,-219.5431099799971,53180.9175132 2025-11-12,04:54:11.000,316,11153782,113125,0,1762923250,13543.452582580001,-219.15540782999597,53180.47732464001 2025-11-12,04:54:12.000,316,11153793,113285,0,1762923251,13544.968252329993,-218.57737916999758,53180.06508456001 2025-11-12,04:54:13.000,316,11153733,113245,0,1762923252,13546.355932189988,-217.9359083399977,53179.63188312 2025-11-12,04:54:14.000,316,11153721,112925,0,1762923253,13547.528050129993,-217.22394620999694,53179.19169456 2025-11-12,04:54:15.000,316,11153703,113245,0,1762923254,13548.545232939992,-216.52608234000218,53178.75849312 2025-11-12,04:54:16.000,316,11153746,113365,0,1762923255,13549.831868150002,-215.71543238999584,53178.29734320001 2025-11-12,04:54:17.000,316,11153819,112965,0,1762923256,13551.441846239999,-215.0669124299966,53177.878116 2025-11-12,04:54:18.000,316,11153808,113325,0,1762923257,13553.247177320001,-214.538227680001,53177.44491456 2025-11-12,04:54:19.000,316,11153811,113365,0,1762923258,13554.998617919999,-213.96019901999534,53177.06761008 2025-11-12,04:54:20.000,316,11153785,113005,0,1762923259,13556.911729959997,-213.36102296999888,53176.56453744 2025-11-12,04:54:21.000,316,11153706,113165,0,1762923260,13558.562125909993,-212.54332389000047,53176.15928448001 2025-11-12,04:54:22.000,316,11153751,113085,0,1762923261,13559.875706359999,-211.65513351000118,53175.82390272001 2025-11-12,04:54:23.000,316,11153724,113165,0,1762923262,13561.007406439989,-210.60481314000208,53175.32781720001 2025-11-12,04:54:24.000,316,11153754,113285,0,1762923263,13562.334459509999,-209.6390823299953,53174.8387188 2025-11-12,04:54:25.000,316,11153732,113245,0,1762923264,13563.89728343,-208.68744978000177,53174.31468480001 2025-11-12,04:54:26.000,316,11153766,113205,0,1762923265,13565.527470449997,-207.89089809000143,53173.818599280006 2025-11-12,04:54:27.000,316,11153777,113325,0,1762923266,13566.915150309993,-207.5525398499958,53173.35046224 2025-11-12,04:54:28.000,316,11153751,113405,0,1762923267,13568.134422419993,-207.36221333999856,53172.88931232 2025-11-12,04:54:29.000,316,11153723,113285,0,1762923268,13569.124659989997,-207.34811507999984,53172.44213664 2025-11-12,04:54:30.000,316,11153789,113445,0,1762923269,13570.0744797,-207.27762377999898,53171.96701248001 2025-11-12,04:54:31.000,316,11153753,113285,0,1762923270,13571.19270716,-207.23532899999555,53171.498875440004 2025-11-12,04:54:32.000,316,11153801,113405,0,1762923271,13572.358088789995,-207.26352552000026,53171.07266112 2025-11-12,04:54:33.000,316,11153780,113125,0,1762923272,13573.536943039995,-207.37631159999728,53170.632472560006 2025-11-12,04:54:34.000,316,11153780,113085,0,1762923273,13574.72253359999,-207.6371294099954,53170.20625824 2025-11-12,04:54:35.000,316,11153802,113245,0,1762923274,13575.82728844,-207.7851611399965,53169.84991512 2025-11-12,04:54:36.000,316,11153785,113285,0,1762923275,13576.945515899999,-207.7992593999952,53169.52152048 2025-11-12,04:54:37.000,316,11153742,113445,0,1762923276,13577.720191549997,-207.98958590999973,53169.25600992 2025-11-12,04:54:38.000,316,11153797,113045,0,1762923277,13578.211942179994,-208.2574528499972,53168.84376984 2025-11-12,04:54:39.000,316,11153741,113285,0,1762923278,13578.575702919996,-208.5676145699981,53168.564285039996 2025-11-12,04:54:40.000,316,11153790,113085,0,1762923279,13578.986617829993,-208.84957977000158,53168.15204496 2025-11-12,04:54:41.000,316,11153765,113085,0,1762923280,13579.43795059999,-209.12449583999842,53167.87256016001 2025-11-12,04:54:42.000,316,11153791,113285,0,1762923281,13579.82865658,-209.16679062000185,53167.53717840001 2025-11-12,04:54:43.000,316,11153717,113085,0,1762923282,13580.077900049997,-209.30072408999695,53167.208783760005 2025-11-12,04:54:44.000,316,11153715,113165,0,1762923283,13580.205889939993,-209.52629624999827,53166.92929896 2025-11-12,04:54:45.000,316,11153778,113485,0,1762923284,13580.569650679994,-209.8012123199951,53166.61487856 2025-11-12,04:54:46.000,316,11153727,113285,0,1762923285,13581.128764410001,-210.06907925999985,53166.440200560006 2025-11-12,04:54:47.000,316,11153807,113365,0,1762923286,13581.8630222,-210.17481620999752,53166.22359984001 2025-11-12,04:54:48.000,316,11153835,113085,0,1762923287,13583.12271217,-210.3439953299967,53165.986037760005 2025-11-12,04:54:49.000,316,11153790,113245,0,1762923288,13584.52386465,-210.57661661999737,53165.81135976001 2025-11-12,04:54:50.000,316,11153763,113125,0,1762923289,13586.012589159996,-210.95726963999914,53165.67161736001 2025-11-12,04:54:51.000,316,11153743,113485,0,1762923290,13587.440686879992,-211.3238244000022,53165.5109136 2025-11-12,04:54:52.000,316,11153755,113365,0,1762923291,13588.713849469998,-211.8525091499978,53165.3711712 2025-11-12,04:54:53.000,316,11153708,113365,0,1762923292,13590.115001949998,-212.38119390000065,53165.2314288 2025-11-12,04:54:54.000,316,11153805,113125,0,1762923293,13591.61046276999,-213.00856647000182,53165.15457048 2025-11-12,04:54:55.000,316,11153703,113445,0,1762923294,13593.254122409991,-213.45266165999783,53165.06373792 2025-11-12,04:54:56.000,316,11153779,113205,0,1762923295,13595.099871349994,246.53831648999767,53164.979892480005 2025-11-12,04:54:57.000,316,11153834,113165,0,1762923296,13597.268963169998,-213.64298816999508,53164.95893112 2025-11-12,04:54:58.000,316,11153831,113565,0,1762923297,13599.505418089997,-213.74167599000066,53164.9868796 2025-11-12,04:54:59.000,316,11153705,113205,0,1762923298,13601.815972420001,-213.74872512000002,53164.97290536001 2025-11-12,04:55:00.000,316,11153720,113085,0,1762923299,13604.193889850001,-213.8333146799996,53165.028802320005 2025-11-12,04:55:01.000,316,11153697,113165,0,1762923300,13606.780632889997,-213.9179042399992,53165.00784096 2025-11-12,04:55:02.000,316,11153804,113205,0,1762923301,13609.475156889988,-213.93905162999727,53165.02181520001 2025-11-12,04:55:03.000,316,11153724,113125,0,1762923302,13611.947382659993,-213.8967568500011,53164.9868796 2025-11-12,04:55:04.000,316,11153794,113605,0,1762923303,13614.345509019993,-213.71347946999595,53165.11264776 2025-11-12,04:55:05.000,316,11153771,113205,0,1762923304,13616.332720469996,-213.29053166999802,53165.11264776 2025-11-12,04:55:06.000,316,11153803,113205,0,1762923305,13618.117842619999,-212.87463299999945,53165.18251896 2025-11-12,04:55:07.000,316,11153811,113045,0,1762923306,13619.364059969994,-212.25430955999764,53165.18251896 2025-11-12,04:55:08.000,316,11153731,113005,0,1762923307,13620.374506469998,-211.62693698999647,53165.17553184 2025-11-12,04:55:09.000,316,11153833,113045,0,1762923308,13621.351271419997,-210.74579573999654,53165.1615576 2025-11-12,04:55:10.000,316,11153767,113205,0,1762923309,13622.584016150002,-209.88580188000196,53165.11264776 2025-11-12,04:55:11.000,316,11153726,113165,0,1762923310,13624.099685899993,-209.03285714999947,53165.10566064 2025-11-12,04:55:12.000,316,11153790,113405,0,1762923311,13625.561465169994,-208.2222072000004,53165.08469928 2025-11-12,04:55:13.000,316,11153737,113285,0,1762923312,13627.13776171,-207.27762377999898,53165.11264776 2025-11-12,04:55:14.000,316,11153745,113325,0,1762923313,13628.579332050002,-206.4387773099952,53165.03578944 2025-11-12,04:55:15.000,316,11153736,113365,0,1762923314,13629.892912499992,-205.5012430200004,53165.01482808 2025-11-12,04:55:16.000,316,11153802,113245,0,1762923315,13631.206492949997,-204.35928395999508,53165.04277656001 2025-11-12,04:55:17.000,316,11153810,113365,0,1762923316,13632.270829929992,-203.18207925000024,53164.910021280004 2025-11-12,04:55:18.000,316,11153727,113045,0,1762923317,13632.82320734999,-202.00487453999813,53164.90303416001 2025-11-12,04:55:19.000,316,11153805,113245,0,1762923318,13633.07245082,-201.04619285999797,53164.9170084 2025-11-12,04:55:20.000,316,11153830,113245,0,1762923319,13633.348639529991,-200.05931466000038,53164.81918872 2025-11-12,04:55:21.000,316,11153758,113045,0,1762923320,13633.692191339993,-199.06538732999616,53164.79822736 2025-11-12,04:55:22.000,316,11153822,113405,0,1762923321,13634.10984256,-198.00096869999834,53164.74931752 2025-11-12,04:55:23.000,316,11153742,113085,0,1762923322,13634.561175329996,-197.09868006000033,53164.65848496 2025-11-12,04:55:24.000,316,11153811,113085,0,1762923323,13635.039453339989,-196.5488479199994,53164.60957512 2025-11-12,04:55:25.000,316,11153826,113205,0,1762923324,13635.5514129,-196.1540966399989,53164.56066528 2025-11-12,04:55:26.000,316,11153752,113285,0,1762923325,13636.265461759998,-195.59016623999923,53164.37201304001 2025-11-12,04:55:27.000,316,11153824,113165,0,1762923326,13637.073818960002,-195.16016931000195,53164.16938656 2025-11-12,04:55:28.000,316,11153761,113205,0,1762923327,13637.72050471999,-194.71607411999867,53163.93182448 2025-11-12,04:55:29.000,316,11153755,113285,0,1762923328,13638.414344650002,-194.5821406499963,53163.61041696001 2025-11-12,04:55:30.000,316,11153740,113085,0,1762923329,13639.114920889995,-194.67377933999524,53163.29599656001 2025-11-12,04:55:31.000,316,11153808,113125,0,1762923330,13639.633616760002,-194.87820410999848,53163.037473120006 2025-11-12,04:55:32.000,316,11153820,113325,0,1762923331,13639.896332849989,-195.23770974000217,53162.632220160005 2025-11-12,04:55:33.000,316,11153856,113125,0,1762923332,13639.855914989988,-195.73819797000033,53162.25491568 2025-11-12,04:55:34.000,316,11153756,112885,0,1762923333,13639.485417939992,-196.13999838000018,53161.81472712001 2025-11-12,04:55:35.000,316,11153803,113325,0,1762923334,13639.18228398999,-196.23163706999912,53161.388512800004 2025-11-12,04:55:36.000,316,11153726,113125,0,1762923335,13638.872413729994,-196.5277005300013,53160.906401520006 2025-11-12,04:55:37.000,316,11153771,113165,0,1762923336,13638.643379189998,-196.5277005300013,53160.382367520004 2025-11-12,04:55:38.000,316,11153759,113285,0,1762923337,13638.481707749997,-196.33032488999743,53159.886282 2025-11-12,04:55:39.000,316,11153835,113325,0,1762923338,13638.535598230003,-196.02721229999588,53159.2574412 2025-11-12,04:55:40.000,316,11153815,113325,0,1762923339,13638.582752399998,-195.75229622999905,53158.69847160001 2025-11-12,04:55:41.000,316,11153725,113285,0,1762923340,13638.656851809988,-195.49147842000093,53158.139502 2025-11-12,04:55:42.000,316,11153864,113165,0,1762923341,13638.852204799994,-195.36459407999791,53157.482712720004 2025-11-12,04:55:43.000,316,11153785,113125,0,1762923342,13638.852204799994,-195.1037762699998,53156.8468848 2025-11-12,04:55:44.000,316,11153842,113445,0,1762923343,13638.885886349999,-194.62443542999972,53156.092275840005 2025-11-12,04:55:45.000,316,11153817,113285,0,1762923344,13638.933040519994,-194.26492979999603,53155.45644792 2025-11-12,04:55:46.000,316,11153806,113245,0,1762923345,13638.83873217999,-193.73624505000043,53154.652929120006 2025-11-12,04:55:47.000,316,11153845,113405,0,1762923346,13638.892622659994,-193.1652655200014,53153.88434592001 2025-11-12,04:55:48.000,316,11153812,113285,0,1762923347,13638.892622659994,-192.50969642999553,53153.073840000005 2025-11-12,04:55:49.000,316,11153847,113125,0,1762923348,13639.034085169995,-191.9387168999965,53152.17250152 2025-11-12,04:55:50.000,316,11153747,113205,0,1762923349,13639.364164359991,-191.3959338900022,53151.23622744 2025-11-12,04:55:51.000,316,11153782,113205,0,1762923350,13639.606671519992,-190.95183869999892,53150.341876080005 2025-11-12,04:55:52.000,316,11153764,113205,0,1762923351,13639.761606649998,-190.23987656999816,53149.286820960006 2025-11-12,04:55:53.000,316,11153781,113245,0,1762923352,13639.694243550002,-189.52086530999804,53148.259714320004 2025-11-12,04:55:54.000,316,11153745,113005,0,1762923353,13639.754870340003,-188.58333101999597,53147.19068496 2025-11-12,04:55:55.000,316,11153738,113245,0,1762923354,13640.017586429989,-187.77973019999627,53146.23344952 2025-11-12,04:55:56.000,316,11153720,113165,0,1762923355,13640.172521559994,-186.98317850999592,53145.2482656 2025-11-12,04:55:57.000,316,11153725,113285,0,1762923356,13640.18599418,-186.30646202999924,53144.27705592001 2025-11-12,04:55:58.000,316,11153765,113125,0,1762923357,13640.536282299996,-185.67908945999807,53143.38969168001 2025-11-12,04:55:59.000,316,11153825,113365,0,1762923358,13640.52954599,-185.3618786099978,53142.51630168 2025-11-12,04:56:00.000,316,11153824,113325,0,1762923359,13640.20620311,-184.8049973399975,53141.63592456001 2025-11-12,04:56:01.000,316,11153854,112965,0,1762923360,13639.950223329994,-184.25516519999655,53140.804457280006 2025-11-12,04:56:02.000,316,11153770,112845,0,1762923361,13639.579726279997,-183.6559891500001,53140.00792560001 2025-11-12,04:56:03.000,316,11153781,113525,0,1762923362,13638.98019468999,-183.0004200600015,53139.18344544 2025-11-12,04:56:04.000,316,11153728,112845,0,1762923363,13638.407608339992,-182.30255618999945,53138.34499104 2025-11-12,04:56:05.000,316,11153706,113405,0,1762923364,13637.94280294999,-181.84436273999745,53137.55544648 2025-11-12,04:56:06.000,316,11153739,113165,0,1762923365,13637.92259401999,-181.3791201599961,53136.7239792 2025-11-12,04:56:07.000,316,11153822,112885,0,1762923366,13638.293091070002,-181.0337127899984,53135.93443464001 2025-11-12,04:56:08.000,316,11153790,113445,0,1762923367,13638.650115499993,-180.7024036799994,53135.1868128 2025-11-12,04:56:09.000,316,11153844,113125,0,1762923368,13639.114920889995,-180.11732589000167,53134.46015232 2025-11-12,04:56:10.000,316,11153776,113445,0,1762923369,13639.626880449992,-179.4053637600009,53133.740478960004 2025-11-12,04:56:11.000,316,11153790,113125,0,1762923370,13640.34766562,-178.71454901999823,53133.09766392 2025-11-12,04:56:12.000,316,11153782,113205,0,1762923371,13641.284012709999,-177.99553775999811,53132.419913280006 2025-11-12,04:56:13.000,316,11153792,113205,0,1762923372,13642.442658029999,-177.29062475999672,53131.77709824 2025-11-12,04:56:14.000,316,11153787,113125,0,1762923373,13643.554149179989,-176.54341697999917,53131.14127032 2025-11-12,04:56:15.000,316,11153819,113205,0,1762923374,13644.402924239992,-175.67637398999796,53130.63819768 2025-11-12,04:56:16.000,316,11153752,113125,0,1762923375,13645.292117159996,-175.08424707000086,53130.14211216001 2025-11-12,04:56:17.000,316,11153835,113205,0,1762923376,13646.188046389994,-174.42867798000225,53129.618078160005 2025-11-12,04:56:18.000,316,11153770,113125,0,1762923377,13647.191756579989,-173.94228800999554,53129.142954 2025-11-12,04:56:19.000,316,11153755,113205,0,1762923378,13648.141576289992,-173.49114369000017,53128.66782984 2025-11-12,04:56:20.000,316,11153833,113085,0,1762923379,13649.253067439997,-173.05409762999625,53128.1647572 2025-11-12,04:56:21.000,316,11153713,113165,0,1762923380,13650.586856820002,-172.59590418000153,53127.7105944 2025-11-12,04:56:22.000,316,11153854,113285,0,1762923381,13651.772447379997,-172.2575459399959,53127.2564316 2025-11-12,04:56:23.000,316,11153807,113325,0,1762923382,13652.904147460002,-171.77820509999583,53126.865152880004 2025-11-12,04:56:24.000,316,11153854,113245,0,1762923383,13653.975220749991,-171.44689598999685,53126.47387416001 2025-11-12,04:56:25.000,316,11153809,113365,0,1762923384,13654.99240355999,-171.0944394899998,53126.11054392 2025-11-12,04:56:26.000,316,11153754,113245,0,1762923385,13656.02979529999,-170.84067081000103,53125.73323944001 2025-11-12,04:56:27.000,316,11153735,113205,0,1762923386,13656.737107849993,-170.62214777999907,53125.376896320005 2025-11-12,04:56:28.000,316,11153832,113325,0,1762923387,13656.918988219993,-170.46706691999862,53124.97863048 2025-11-12,04:56:29.000,316,11153783,113445,0,1762923388,13656.743844160002,-170.11461042000155,53124.60831312001 2025-11-12,04:56:30.000,316,11153787,113005,0,1762923389,13656.420501280001,-169.79035044000193,53124.2170344 2025-11-12,04:56:31.000,316,11153713,113165,0,1762923390,13655.97590482,-169.5365817599959,53123.75588448 2025-11-12,04:56:32.000,316,11153741,113285,0,1762923391,13655.538044669993,-169.16297787000076,53123.35761864001 2025-11-12,04:56:33.000,316,11153714,113125,0,1762923392,13655.140602380001,-168.83166876000178,53122.959352800004 2025-11-12,04:56:34.000,316,11153731,113125,0,1762923393,13654.89135890999,-168.60609660000046,53122.50519 2025-11-12,04:56:35.000,316,11153814,113165,0,1762923394,13654.904831529995,-168.23249270999804,53122.09993704 2025-11-12,04:56:36.000,316,11153775,113165,0,1762923395,13654.97219462999,-167.83774142999755,53121.71564544 2025-11-12,04:56:37.000,316,11153797,113085,0,1762923396,13655.315746439992,-167.57692361999943,53121.32436672001 2025-11-12,04:56:38.000,316,11153804,113125,0,1762923397,13655.686243489989,-167.4006953700009,53120.87719104 2025-11-12,04:56:39.000,316,11153719,113285,0,1762923398,13656.305984009996,-167.30200754999532,53120.464950960006 2025-11-12,04:56:40.000,316,11153841,113165,0,1762923399,13657.080659659994,-167.34430232999875,53120.0946336 2025-11-12,04:56:41.000,316,11153819,112925,0,1762923400,13657.828390069997,-167.38659711000219,53119.794187440006 2025-11-12,04:56:42.000,316,11153722,113285,0,1762923401,13658.643483579996,-167.3513514599981,53119.52867688001 2025-11-12,04:56:43.000,316,11153786,113125,0,1762923402,13659.492258639999,-167.39364624000154,53119.19329512001 2025-11-12,04:56:44.000,316,11153740,113045,0,1762923403,13660.455550969993,-167.30905668000196,53118.96272016 2025-11-12,04:56:45.000,316,11153755,113165,0,1762923404,13661.398634370002,-167.34430232999875,53118.71118384001 2025-11-12,04:56:46.000,316,11153846,113125,0,1762923405,13662.19351895,-167.51348144999793,53118.487596 2025-11-12,04:56:47.000,316,11153724,113125,0,1762923406,13663.022085079989,-167.59102187999815,53118.20112408 2025-11-12,04:56:48.000,316,11153781,113485,0,1762923407,13664.005586339998,-167.6192183999956,53118.047407440004 2025-11-12,04:56:49.000,316,11153760,113085,0,1762923408,13665.069923319992,-167.73905360999925,53117.80285824001 2025-11-12,04:56:50.000,316,11153838,113325,0,1762923409,13666.262250189997,-167.81659403999947,53117.57228328 2025-11-12,04:56:51.000,316,11153776,113245,0,1762923410,13667.737502079988,-167.81659403999947,53117.376643920004 2025-11-12,04:56:52.000,316,11153797,113125,0,1762923411,13669.334007549995,-167.66151317999902,53117.24388864 2025-11-12,04:56:53.000,316,11153735,113405,0,1762923412,13670.930513020001,-167.47823580000113,53117.07619776 2025-11-12,04:56:54.000,316,11153742,113325,0,1762923413,13672.385555979992,-167.23151625000173,53117.0203008 2025-11-12,04:56:55.000,316,11153806,113245,0,1762923414,13673.854071559988,-166.93545278999954,53117.00632656 2025-11-12,04:56:56.000,316,11153801,113605,0,1762923415,13675.430368099995,-166.51955412000098,53116.98536520001 2025-11-12,04:56:57.000,316,11153798,113205,0,1762923416,13676.770893789995,-166.0754589299977,53117.02728792 2025-11-12,04:56:58.000,316,11153773,113525,0,1762923417,13678.06426531,-165.5820198299989,53117.041262160004 2025-11-12,04:56:59.000,316,11153749,113365,0,1762923418,13679.458681479991,-164.98284377999516,53117.111133360006 2025-11-12,04:57:00.000,316,11153756,113525,0,1762923419,13680.745316690001,-164.3484220800019,53117.21594016 2025-11-12,04:57:01.000,316,11153746,113165,0,1762923420,13681.883753080001,-163.60826342999644,53117.376643920004 2025-11-12,04:57:02.000,316,11153736,113245,0,1762923421,13682.97503529999,-162.6284343599982,53117.4744636 2025-11-12,04:57:03.000,316,11153703,112965,0,1762923422,13684.01916335,-161.55696660000103,53117.58625752001 2025-11-12,04:57:04.000,316,11153823,113325,0,1762923423,13684.915092579999,-160.44320406000043,53117.830806720005 2025-11-12,04:57:05.000,316,11153809,113165,0,1762923424,13685.669559299997,-159.3505889099979,53118.12426576 2025-11-12,04:57:06.000,316,11153798,113085,0,1762923425,13686.57222483999,-158.35666158000095,53118.35484072001 2025-11-12,04:57:07.000,316,11153732,113245,0,1762923426,13687.306482629989,-157.6940433599957,53118.77406792 2025-11-12,04:57:08.000,316,11153727,113285,0,1762923427,13687.986849939996,-156.890442539996,53119.186308 2025-11-12,04:57:09.000,316,11153745,113325,0,1762923428,13688.87604286,-155.988153899998,53119.54265112 2025-11-12,04:57:10.000,316,11153777,113205,0,1762923429,13689.819126259994,-155.26914263999788,53119.96886544 2025-11-12,04:57:11.000,316,11153728,113285,0,1762923430,13690.917144789993,-154.32455921999644,53120.42302824 2025-11-12,04:57:12.000,316,11153789,113365,0,1762923431,13692.082526419988,-153.68308838999656,53120.87020392001 2025-11-12,04:57:13.000,316,11153826,113285,0,1762923432,13693.018873510002,-153.2178458099952,53121.33135384 2025-11-12,04:57:14.000,316,11153823,113085,0,1762923433,13693.800285469995,-152.69621018999896,53121.82743936001 2025-11-12,04:57:15.000,316,11153812,113285,0,1762923434,13694.628851599999,-152.3437536900019,53122.33051200001 2025-11-12,04:57:16.000,316,11153848,113245,0,1762923435,13695.868332639999,-151.85031458999583,53122.71480360001 2025-11-12,04:57:17.000,316,11153794,113445,0,1762923436,13697.16170415999,-151.45556330999534,53123.17595352 2025-11-12,04:57:18.000,316,11153824,113085,0,1762923437,13698.56959295,-151.08900854999956,53123.62312920001 2025-11-12,04:57:19.000,316,11153805,113285,0,1762923438,13700.078526389996,-150.82819074000145,53124.02139504 2025-11-12,04:57:20.000,316,11153750,112965,0,1762923439,13701.897330089989,-150.3629481600001,53124.40568664 2025-11-12,04:57:21.000,316,11153815,113085,0,1762923440,13703.790233200001,-149.74967384999763,53124.85286232 2025-11-12,04:57:22.000,316,11153703,113165,0,1762923441,13705.81786250999,-148.8685325999977,53125.25112816001 2025-11-12,04:57:23.000,316,11153740,113205,0,1762923442,13708.28335197,-148.01558786999522,53125.663368240006 2025-11-12,04:57:24.000,316,11153817,113285,0,1762923443,13710.688214639995,-147.31772400000045,53126.07560832 2025-11-12,04:57:25.000,316,11153758,113365,0,1762923444,13712.709107639988,-146.6551057799952,53126.480861280004 2025-11-12,04:57:26.000,316,11153753,113045,0,1762923445,13714.60201075,-146.15461754999706,53127.0118824 2025-11-12,04:57:27.000,316,11153785,113085,0,1762923446,13716.393869209998,-145.56953975999932,53127.33328992001 2025-11-12,04:57:28.000,316,11153741,113325,0,1762923447,13718.320453870001,-144.95626544999686,53127.75950424 2025-11-12,04:57:29.000,316,11153715,113085,0,1762923448,13720.018003989993,-144.3570894000004,53128.094886 2025-11-12,04:57:30.000,316,11153805,113165,0,1762923449,13721.59430053,-143.74381508999795,53128.374370800004 2025-11-12,04:57:31.000,316,11153761,113405,0,1762923450,13723.157124450001,-143.15168817000085,53128.75167528001 2025-11-12,04:57:32.000,316,11153814,113125,0,1762923451,13724.773838849993,-142.5736595099952,53128.98923736001 2025-11-12,04:57:33.000,316,11153752,113325,0,1762923452,13726.181727639989,-141.74891129999742,53129.282696400005 2025-11-12,04:57:34.000,316,11153736,113245,0,1762923453,13727.495308089994,-140.91711396000028,53129.48532288 2025-11-12,04:57:35.000,316,11153831,113245,0,1762923454,13728.418182560003,-140.01482532000227,53129.68096224001 2025-11-12,04:57:36.000,316,11153811,113165,0,1762923455,13729.381474889997,-139.06319277000148,53129.89057584 2025-11-12,04:57:37.000,316,11153707,113205,0,1762923456,13730.378448769996,-138.2736902100005,53129.98839552 2025-11-12,04:57:38.000,316,11153822,113205,0,1762923457,13731.254169069995,-137.54762982000102,53130.13512504 2025-11-12,04:57:39.000,316,11153804,113165,0,1762923458,13732.251142949994,-136.8638642099977,53130.19800912 2025-11-12,04:57:40.000,316,11153831,113165,0,1762923459,13733.147072179992,-136.18714773000102,53130.239931840006 2025-11-12,04:57:41.000,316,11153779,113085,0,1762923460,13734.204672849992,-135.5668242899992,53130.19800912 2025-11-12,04:57:42.000,316,11153723,113285,0,1762923461,13735.18817411,-135.08748344999913,53130.26788032 2025-11-12,04:57:43.000,316,11153715,113285,0,1762923462,13736.151466439995,-134.62224086999777,53130.239931840006 2025-11-12,04:57:44.000,316,11153841,113285,0,1762923463,13737.182121869999,-134.27683350000007,53130.19800912 2025-11-12,04:57:45.000,316,11153760,113285,0,1762923464,13738.179095749998,-134.00896655999532,53130.18403488001 2025-11-12,04:57:46.000,316,11153745,113245,0,1762923465,13739.411840479988,-133.69175571000233,53130.1560864 2025-11-12,04:57:47.000,316,11153795,113205,0,1762923466,13740.651321519988,-133.339299209998,53130.10717656 2025-11-12,04:57:48.000,316,11153722,113245,0,1762923467,13742.099628169999,-132.93044966999878,53130.04429248001 2025-11-12,04:57:49.000,316,11153742,113365,0,1762923468,13743.648979469996,-132.42996144000062,53129.96044704 2025-11-12,04:57:50.000,316,11153818,113165,0,1762923469,13745.258957559992,-131.7461958299973,53129.841666 2025-11-12,04:57:51.000,316,11153801,113285,0,1762923470,13746.848726719989,-131.21046194999508,53129.65301376 2025-11-12,04:57:52.000,316,11153793,112885,0,1762923471,13748.39134170999,-130.61128589999862,53129.59012968001 2025-11-12,04:57:53.000,316,11153775,113125,0,1762923472,13750.162991240002,-129.91342202999658,53129.34558048001 2025-11-12,04:57:54.000,316,11153723,113245,0,1762923473,13752.02894910999,-129.2367055499999,53129.13596688001 2025-11-12,04:57:55.000,316,11153805,113245,0,1762923474,13754.177831999994,-128.39080994999676,53128.87045632001 2025-11-12,04:57:56.000,316,11153840,113205,0,1762923475,13756.394077989993,-127.5167178299962,53128.59097152 2025-11-12,04:57:57.000,316,11153773,113445,0,1762923476,13758.603587669997,-126.31131659999664,53128.38135792 2025-11-12,04:57:58.000,316,11153764,113325,0,1762923477,13761.048868199992,-125.14116102000116,53128.08091176001 2025-11-12,04:57:59.000,316,11153782,112965,0,1762923478,13763.399840389997,-124.14723368999694,53127.7804656 2025-11-12,04:58:00.000,316,11153760,113325,0,1762923479,13765.784494129992,-123.32248547999916,53127.51495504 2025-11-12,04:58:01.000,316,11153847,113245,0,1762923480,13768.068103220001,-122.5118355300001,53127.20752176 2025-11-12,04:58:02.000,316,11153720,113245,0,1762923481,13770.33823968999,-121.71528383999976,53126.886114240006 2025-11-12,04:58:03.000,316,11153812,113245,0,1762923482,13772.66226664,-121.0385673599958,53126.60662944 2025-11-12,04:58:04.000,316,11153796,113165,0,1762923483,13775.087338239995,-120.32660523000231,53126.264260560005 2025-11-12,04:58:05.000,316,11153724,112845,0,1762923484,13777.29011160999,-119.8049696099988,53125.95682728 2025-11-12,04:58:06.000,316,11153771,113205,0,1762923485,13779.533302839998,-119.36792355000216,53125.67035536 2025-11-12,04:58:07.000,316,11153736,113445,0,1762923486,13781.823648240003,-118.94497574999696,53125.32099936001 2025-11-12,04:58:08.000,316,11153751,113285,0,1762923487,13784.174620429993,-118.5431753399971,53125.0554888 2025-11-12,04:58:09.000,316,11153774,113285,0,1762923488,13786.411075349992,-118.33875057000114,53124.71311992 2025-11-12,04:58:10.000,316,11153798,113085,0,1762923489,13788.708157059991,-118.05678536999767,53124.40568664 2025-11-12,04:58:11.000,316,11153802,113205,0,1762923490,13790.87051257,-117.83121320999635,53124.00043368 2025-11-12,04:58:12.000,316,11153735,113445,0,1762923491,13793.14064903999,-117.66908321999654,53123.63710344 2025-11-12,04:58:13.000,316,11153762,113045,0,1762923492,13795.55898432999,-117.55629713999951,53123.294734560004 2025-11-12,04:58:14.000,316,11153794,113085,0,1762923493,13797.909956519994,-117.26023367999733,53122.93140432001 2025-11-12,04:58:15.000,316,11153746,113285,0,1762923494,13800.099257269998,-116.86548239999684,53122.575061200005 2025-11-12,04:58:16.000,316,11153753,113365,0,1762923495,13802.268349090002,-116.46368198999699,53122.33051200001 2025-11-12,04:58:17.000,316,11153794,113365,0,1762923496,13804.18146113,-116.13942200999736,53121.981156 2025-11-12,04:58:18.000,316,11153827,113365,0,1762923497,13805.919429109992,-115.6389337799992,53121.736606800005 2025-11-12,04:58:19.000,316,11153751,113245,0,1762923498,13807.744969119994,-115.03975772999547,53121.47808336 2025-11-12,04:58:20.000,316,11153747,113205,0,1762923499,13809.577245439992,-114.3771395099975,53121.26148264 2025-11-12,04:58:21.000,316,11153872,113205,0,1762923500,13811.315213419999,-113.84845476000191,53121.03789480001 2025-11-12,04:58:22.000,316,11153821,113445,0,1762923501,13813.214852839992,-113.1153452399958,53120.83526832 2025-11-12,04:58:23.000,316,11153797,113165,0,1762923502,13815.404153589996,-112.34699007000017,53120.59770624 2025-11-12,04:58:24.000,316,11153784,113245,0,1762923503,13817.620399579995,-111.67732271999557,53120.41604112001 2025-11-12,04:58:25.000,316,11153750,113165,0,1762923504,13819.695183059994,-110.99355710999953,53120.26232448 2025-11-12,04:58:26.000,316,11153751,113285,0,1762923505,13821.857538570002,-110.04897368999809,53120.04572376 2025-11-12,04:58:27.000,316,11153735,113165,0,1762923506,13824.208510759992,-109.10439026999666,53119.95489120001 2025-11-12,04:58:28.000,316,11153771,113085,0,1762923507,13826.155304349995,-108.1104629399997,53119.83611016001 2025-11-12,04:58:29.000,316,11153744,113085,0,1762923508,13827.819172919997,-106.90506171000015,53119.73130336 2025-11-12,04:58:30.000,316,11153814,113245,0,1762923509,13829.381996839998,-105.78425004000019,53119.675406400005 2025-11-12,04:58:31.000,316,11153783,113165,0,1762923510,13830.648423119994,-104.96655096000177,53119.56361248 2025-11-12,04:58:32.000,316,11153733,113005,0,1762923511,13831.706023789993,-104.18409753000014,53119.4657928 2025-11-12,04:58:33.000,316,11153736,113085,0,1762923512,13832.682788739992,-103.29590715000086,53119.36797312 2025-11-12,04:58:34.000,316,11153786,113245,0,1762923513,13833.666290000001,-102.38656937999622,53119.22823072 2025-11-12,04:58:35.000,316,11153787,113085,0,1762923514,13834.508328749995,-101.37149466000119,53119.04656560001 2025-11-12,04:58:36.000,316,11153786,113365,0,1762923515,13835.363840119993,-100.32822342000145,53118.788042160006 2025-11-12,04:58:37.000,316,11153819,113125,0,1762923516,13836.030734809996,-99.34134521999658,53118.42471192001 2025-11-12,04:58:38.000,316,11153810,113285,0,1762923517,13836.818883079999,-98.23463180999534,53118.13125288 2025-11-12,04:58:39.000,316,11153792,113325,0,1762923518,13837.593558729997,-97.07152535999921,53117.74696128 2025-11-12,04:58:40.000,316,11153770,113325,0,1762923519,13838.23350817999,-95.98595933999604,53117.27183712001 2025-11-12,04:58:41.000,316,11153744,113125,0,1762923520,13838.927348109988,-94.79465636999521,53116.78972584 2025-11-12,04:58:42.000,316,11153804,113125,0,1762923521,13839.39215349999,-93.76548339000146,53116.1818464 2025-11-12,04:58:43.000,316,11153833,113205,0,1762923522,13839.688551139996,-92.6446717200015,53115.64383816001 2025-11-12,04:58:44.000,316,11153769,113325,0,1762923523,13839.877167819992,-91.50271265999618,53115.00102312001 2025-11-12,04:58:45.000,316,11153725,113525,0,1762923524,13839.890640439997,-90.53698184999666,53114.31628536 2025-11-12,04:58:46.000,316,11153747,113525,0,1762923525,13839.789595789996,-89.63469320999866,53113.72238016 2025-11-12,04:58:47.000,316,11153816,113205,0,1762923526,13839.627924349996,-88.69010978999722,53113.037642400006 2025-11-12,04:58:48.000,316,11153848,113165,0,1762923527,13839.55382493999,-87.76667376000114,53112.26207208 2025-11-12,04:58:49.000,316,11153844,113125,0,1762923528,13839.627924349996,-86.87143424999522,53111.51445024 2025-11-12,04:58:50.000,316,11153759,113285,0,1762923529,13839.60097911,-86.20881602999725,53110.738879920005 2025-11-12,04:58:51.000,316,11153684,113085,0,1762923530,13839.53361600999,-85.59554172000207,53109.96330960001 2025-11-12,04:58:52.000,316,11153733,112965,0,1762923531,13839.51340707999,-85.15849565999815,53109.159790800004 2025-11-12,04:58:53.000,316,11153757,113285,0,1762923532,13839.56056125,-84.7919408999951,53108.31434928001 2025-11-12,04:58:54.000,316,11153738,113325,0,1762923533,13839.648133279996,-84.30555092999566,53107.41999792 2025-11-12,04:58:55.000,316,11153819,113085,0,1762923534,13839.850222579997,-83.98129094999604,53106.63744048001 2025-11-12,04:58:56.000,316,11153776,113125,0,1762923535,13839.897376749992,-83.62178531999962,53105.78501184 2025-11-12,04:58:57.000,316,11153725,113045,0,1762923536,13840.072520809998,-83.17064099999698,53105.0024544 2025-11-12,04:58:58.000,316,11153750,113245,0,1762923537,13840.335236899999,-82.75474232999841,53104.10810304 2025-11-12,04:58:59.000,316,11153731,113125,0,1762923538,13840.267873799989,-82.61375972999667,53103.29759712 2025-11-12,04:59:00.000,316,11153798,113365,0,1762923539,13840.267873799989,-82.28245061999769,53102.45914272 2025-11-12,04:59:01.000,316,11153803,113085,0,1762923540,13840.55753513,-82.16261541000131,53101.60671408001 2025-11-12,04:59:02.000,316,11153808,113085,0,1762923541,13840.71247025999,-82.28245061999769,53100.7752468 2025-11-12,04:59:03.000,316,11153744,113165,0,1762923542,13840.544062509995,-82.46572799999558,53099.92281816 2025-11-12,04:59:04.000,316,11153814,113285,0,1762923543,13840.57100774999,-82.43048234999878,53099.03545392 2025-11-12,04:59:05.000,316,11153782,113205,0,1762923544,13840.624898229995,-82.37408930999663,53098.17603816001 2025-11-12,04:59:06.000,316,11153814,113125,0,1762923545,13840.46996309999,-82.26130322999961,53097.33059664 2025-11-12,04:59:07.000,316,11153718,113165,0,1762923546,13840.166829149988,-82.23310671000218,53096.54105208 2025-11-12,04:59:08.000,316,11153783,113165,0,1762923547,13839.984948780002,-82.08507498000108,53095.68862344001 2025-11-12,04:59:09.000,316,11153725,113285,0,1762923548,13839.365208259995,-82.08507498000108,53094.80125920001 2025-11-12,04:59:10.000,316,11153781,113045,0,1762923549,13838.678104639992,-81.95819063999807,53093.969791920004 2025-11-12,04:59:11.000,316,11153793,113245,0,1762923550,13838.26045342,-81.91589586000191,53093.07544056001 2025-11-12,04:59:12.000,316,11153801,113245,0,1762923551,13837.654185519998,-81.89474846999656,53092.23698616001 2025-11-12,04:59:13.000,316,11153758,113405,0,1762923552,13836.731311049989,-81.89474846999656,53091.50333856 2025-11-12,04:59:14.000,316,11153721,113485,0,1762923553,13835.75454609999,-82.02163280999957,53090.69981976 2025-11-12,04:59:15.000,316,11153748,113085,0,1762923554,13834.670000189995,-82.19081192999874,53089.8753396 2025-11-12,04:59:16.000,316,11153718,113365,0,1762923555,13833.578717969991,-82.28949974999705,53089.106756400004 2025-11-12,04:59:17.000,316,11153777,113405,0,1762923556,13832.756888149997,-82.52917016999709,53088.28227624001 2025-11-12,04:59:18.000,316,11153763,113285,0,1762923557,13832.12367501,-82.93097057999694,53087.48574456 2025-11-12,04:59:19.000,316,11153755,113165,0,1762923558,13831.780123199998,-83.33982011999615,53086.68222576001 2025-11-12,04:59:20.000,316,11153725,113445,0,1762923559,13831.665605929993,-83.69227662000048,53085.85075848 2025-11-12,04:59:21.000,316,11153722,113245,0,1762923560,13831.732969029988,-84.05883137999626,53085.11711088 2025-11-12,04:59:22.000,316,11153831,113405,0,1762923561,13831.746441649993,-84.45358265999675,53084.32756632 2025-11-12,04:59:23.000,316,11153777,113165,0,1762923562,13832.089993459995,-84.60161438999785,53083.593918720006 2025-11-12,04:59:24.000,316,11153735,113485,0,1762923563,13832.595216709997,-84.82718654999917,53082.804374160005 2025-11-12,04:59:25.000,316,11153808,113285,0,1762923564,13833.161066749999,-84.8553830699966,53082.09168792 2025-11-12,04:59:26.000,316,11153776,113125,0,1762923565,13833.726916790001,-84.63686004000192,53081.40695016001 2025-11-12,04:59:27.000,316,11153815,113245,0,1762923566,13834.44096565,-84.48882831000083,53080.73618664001 2025-11-12,04:59:28.000,316,11153738,113165,0,1762923567,13834.939452589992,-84.36899309999717,53079.9885648 2025-11-12,04:59:29.000,316,11153814,113285,0,1762923568,13835.377312739998,-83.98129094999604,53079.359724 2025-11-12,04:59:30.000,316,11153744,113445,0,1762923569,13835.606347279994,-83.55129401999875,53078.64703776 2025-11-12,04:59:31.000,316,11153798,113205,0,1762923570,13835.512038939989,-83.15654273999826,53077.990248480004 2025-11-12,04:59:32.000,316,11153751,113405,0,1762923571,13835.525511559994,-82.62785798999539,53077.24262664001 2025-11-12,04:59:33.000,316,11153812,113165,0,1762923572,13835.532247869989,-82.37408930999663,53076.51596616 2025-11-12,04:59:34.000,316,11153812,113205,0,1762923573,13835.431203219989,-82.1978610599981,53075.76834432 2025-11-12,04:59:35.000,316,11153717,113165,0,1762923574,13835.188696060002,-81.90179759999592,53075.0277096 2025-11-12,04:59:36.000,316,11153820,113205,0,1762923575,13834.973134139997,-81.4295058899952,53074.28707488 2025-11-12,04:59:37.000,316,11153813,113365,0,1762923576,13834.872089489996,-80.84442809999746,53073.54644016 2025-11-12,04:59:38.000,316,11153734,112965,0,1762923577,13834.609373399995,-80.41443117000017,53072.77086984 2025-11-12,04:59:39.000,316,11153788,113405,0,1762923578,13834.252348969989,-80.14656422999542,53072.00228664 2025-11-12,04:59:40.000,316,11153752,113165,0,1762923579,13834.077204909998,-79.82935337999515,53071.254664800006 2025-11-12,04:59:41.000,316,11153735,113245,0,1762923580,13834.016578119998,-79.5403390499996,53070.45813312001 2025-11-12,04:59:42.000,316,11153741,113125,0,1762923581,13833.821225129992,-79.22312819999934,53069.675575680005 2025-11-12,04:59:43.000,316,11153810,113325,0,1762923582,13833.646081070001,-78.91296647999843,53068.9838508 2025-11-12,04:59:44.000,316,11153806,113365,0,1762923583,13833.706707860001,-78.53231345999666,53068.20828048001 2025-11-12,04:59:45.000,316,11153811,113245,0,1762923584,13833.774070959997,-78.15870957000152,53067.495594240005 2025-11-12,04:59:46.000,316,11153736,113445,0,1762923585,13833.673026309996,-77.89789175999613,53066.73399816 2025-11-12,04:59:47.000,316,11153774,113005,0,1762923586,13833.34294712,-77.65117220999673,53066.02829904001 2025-11-12,04:59:48.000,316,11153740,113085,0,1762923587,13833.026340549994,-77.43264918000204,53065.34356128 2025-11-12,04:59:49.000,316,11153830,113245,0,1762923588,13832.622161949992,-77.27051919000223,53064.6518364 2025-11-12,04:59:50.000,316,11153748,113165,0,1762923589,13832.312291689996,-77.20002789000137,53063.974085760005 2025-11-12,04:59:51.000,316,11153797,112965,0,1762923590,13831.948530949994,-77.29166658000031,53063.28236088 2025-11-12,04:59:52.000,316,11153770,113325,0,1762923591,13831.423098769992,-77.33396135999647,53062.632558720004 2025-11-12,04:59:53.000,316,11153826,113085,0,1762923592,13830.951557069995,-77.27051919000223,53062.00371792001 2025-11-12,04:59:54.000,316,11153754,113245,0,1762923593,13830.601268949998,-77.13658571999986,53061.39583848 2025-11-12,04:59:55.000,316,11153815,113325,0,1762923594,13830.210562970002,-76.9815048599994,53060.857830240006 2025-11-12,04:59:56.000,316,11153834,113365,0,1762923595,13829.66492186,-77.06609441999899,53060.29187352 2025-11-12,04:59:57.000,316,11153834,113325,0,1762923596,13828.883509899992,-77.20002789000137,53059.7608524 2025-11-12,04:59:58.000,316,11153764,113365,0,1762923597,13827.805700299992,-77.33396135999647,53059.29271536001 2025-11-12,04:59:59.000,316,11153798,113085,0,1762923598,13826.492119850001,-77.65117220999673,53058.76169424 2025-11-12,05:00:00.000,316,11153765,113245,0,1762923599,13825.117912609996,-78.00362871000107,53058.237660239996 2025-11-12,05:00:01.000,316,11153802,112885,0,1762923600,13823.68307857999,-78.32788869000069,53057.74157472001 2025-11-12,05:00:02.000,316,11153751,113325,0,1762923601,13822.167408829999,-78.61690301999624,53057.266450560004 2025-11-12,05:00:03.000,316,11153786,113205,0,1762923602,13820.739311109988,-79.03985082000145,53056.77735216001 2025-11-12,05:00:04.000,316,11153805,113445,0,1762923603,13819.405521729997,-79.54738817999896,53056.24633104 2025-11-12,05:00:05.000,316,11153839,113165,0,1762923604,13818.408547849998,-80.04787640999712,53055.83409096 2025-11-12,05:00:06.000,316,11153820,113285,0,1762923605,13817.478937069995,-80.45672594999633,53055.421850880004 2025-11-12,05:00:07.000,316,11153779,113445,0,1762923606,13816.906350719997,-80.7386911499998,53055.02358504 2025-11-12,05:00:08.000,316,11153799,113165,0,1762923607,13816.51564474,-81.14049155999965,53054.49955104 2025-11-12,05:00:09.000,316,11153792,112885,0,1762923608,13816.360709609995,-81.47884979999799,53054.12923368 2025-11-12,05:00:10.000,316,11153732,113285,0,1762923609,13816.104729829989,-81.83130630000232,53053.73096784 2025-11-12,05:00:11.000,316,11153769,113165,0,1762923610,13815.559088720001,-82.08507498000108,53053.44449592 2025-11-12,05:00:12.000,316,11153755,113205,0,1762923611,13815.04712915999,-82.4093349600007,53053.13007552 2025-11-12,05:00:13.000,316,11153808,113405,0,1762923612,13814.548642219997,-82.67720189999818,53052.82962936001 2025-11-12,05:00:14.000,316,11153781,113085,0,1762923613,13814.07710052,-82.78293884999584,53052.592067280006 2025-11-12,05:00:15.000,316,11153801,113285,0,1762923614,13813.740285019994,-82.9027740599995,53052.375466560006 2025-11-12,05:00:16.000,316,11153814,113165,0,1762923615,13813.558404649993,-82.99441274999845,53052.207775680006 2025-11-12,05:00:17.000,316,11153839,113125,0,1762923616,13813.356315349993,-83.16359186999762,53052.088994640006 2025-11-12,05:00:18.000,316,11153743,113325,0,1762923617,13813.322633800002,-83.22703403999913,53051.98418784 2025-11-12,05:00:19.000,316,11153813,113365,0,1762923618,13813.322633800002,-83.29047621000063,53051.935278 2025-11-12,05:00:20.000,316,11153831,113325,0,1762923619,13813.187907599997,-83.41031141999702,53051.94226512001 2025-11-12,05:00:21.000,316,11153750,113085,0,1762923620,13812.952136749991,-83.4949009799966,53051.88636816 2025-11-12,05:00:22.000,316,11153732,112685,0,1762923621,13812.66921172999,-83.78391530999943,53051.85841968 2025-11-12,05:00:23.000,316,11153807,113085,0,1762923622,13812.359341469994,-84.12227354999777,53051.87938104 2025-11-12,05:00:24.000,316,11153775,113045,0,1762923623,13812.015789659992,-84.37604222999653,53051.91431664001 2025-11-12,05:00:25.000,316,11153799,113165,0,1762923624,13811.69918309,-84.42538613999932,53051.96322648001 2025-11-12,05:00:26.000,316,11153831,113485,0,1762923625,13811.382576519994,-84.43948439999804,53051.99117496001 2025-11-12,05:00:27.000,316,11153718,113405,0,1762923626,13811.146805669989,-84.67210568999872,53051.99117496001 2025-11-12,05:00:28.000,316,11153733,113085,0,1762923627,13811.025552089988,-84.88357959000132,53052.06104616001 2025-11-12,05:00:29.000,316,11153732,113125,0,1762923628,13810.951452679998,-85.05980783999985,53052.15886584001 2025-11-12,05:00:30.000,316,11153778,113165,0,1762923629,13810.870616959997,-85.25718347999646,53052.24271128 2025-11-12,05:00:31.000,316,11153719,113245,0,1762923630,13810.742627070002,-85.36996956000075,53052.3195696 2025-11-12,05:00:32.000,316,11153782,113245,0,1762923631,13810.574219319991,-85.65193475999695,53052.3894408 2025-11-12,05:00:33.000,316,11153792,113045,0,1762923632,13810.39907526,-85.8070156199974,53052.543157440006 2025-11-12,05:00:34.000,316,11153799,113125,0,1762923633,13810.23740382,-85.94799821999914,53052.64796424 2025-11-12,05:00:35.000,316,11153750,113245,0,1762923634,13810.223931199995,-86.01848952,53052.69687408 2025-11-12,05:00:36.000,316,11153842,113085,0,1762923635,13810.143095479994,-86.08898082000087,53052.82962936001 2025-11-12,05:00:37.000,316,11153807,113325,0,1762923636,13809.994896659999,-86.1665212500011,53052.857577840005 2025-11-12,05:00:38.000,316,11153803,113085,0,1762923637,13809.678290089993,-86.1524229899951,53052.906487680004 2025-11-12,05:00:39.000,316,11153753,113365,0,1762923638,13809.267375179996,-86.10307907999959,53052.88552632 2025-11-12,05:00:40.000,316,11153702,113485,0,1762923639,13808.91708706,-86.10307907999959,53052.78071952001 2025-11-12,05:00:41.000,316,11153821,113325,0,1762923640,13808.634162039998,-86.20176689999789,53052.69687408 2025-11-12,05:00:42.000,316,11153799,113125,0,1762923641,13808.519644769993,-86.3004547199962,53052.48027336 2025-11-12,05:00:43.000,316,11153800,113285,0,1762923642,13808.337764399992,374.5434681600018,53052.3195696 2025-11-12,05:00:44.000,316,11153827,113165,0,1762923643,13807.97400365999,-86.92077815999801,53052.0750204 2025-11-12,05:00:45.000,316,11153844,113245,0,1762923644,13807.623715539994,-87.23093987999891,53051.89335528001 2025-11-12,05:00:46.000,316,11153825,113085,0,1762923645,13807.206064320002,-87.50585594999575,53051.54399928 2025-11-12,05:00:47.000,316,11153787,113245,0,1762923646,13806.65368689999,-87.75962463000178,53051.18765616 2025-11-12,05:00:48.000,316,11153816,112965,0,1762923647,13805.777966599991,-88.10503199999948,53050.8522744 2025-11-12,05:00:49.000,316,11153811,113085,0,1762923648,13804.619321279992,-88.49273415000062,53050.41907296 2025-11-12,05:00:50.000,316,11153713,113125,0,1762923649,13803.11712414999,-88.99322237999877,53050.03478136 2025-11-12,05:00:51.000,316,11153801,113285,0,1762923650,13801.385892479993,-89.55715277999843,53049.573631440006 2025-11-12,05:00:52.000,316,11153741,113365,0,1762923651,13799.412153649995,-90.15632883000217,53049.09850728 2025-11-12,05:00:53.000,316,11153744,113285,0,1762923652,13797.323897549992,-90.93878225999651,53048.63735736001 2025-11-12,05:00:54.000,316,11153816,113245,0,1762923653,13795.013343220002,-91.70713742999942,53048.1272976 2025-11-12,05:00:55.000,316,11153788,113165,0,1762923654,13792.817306159988,-92.46139433999633,53047.60326360001 2025-11-12,05:00:56.000,316,11153778,113205,0,1762923655,13790.351816699993,-93.35663385000225,53047.009358400006 2025-11-12,05:00:57.000,316,11153750,113245,0,1762923656,13787.940217719988,-94.30121726999641,53046.436414560005 2025-11-12,05:00:58.000,316,11153758,113325,0,1762923657,13785.353474679992,-95.31629198999872,53045.75866392001 2025-11-12,05:00:59.000,316,11153763,113165,0,1762923658,13782.975557249993,364.8015704999998,53045.122836 2025-11-12,05:01:00.000,316,11153796,113365,0,1762923659,13780.617848749993,-97.20545883000159,53044.375214160005 2025-11-12,05:01:01.000,316,11153817,113165,0,1762923660,13778.381393829994,-98.16414051000174,53043.62759232001 2025-11-12,05:01:02.000,316,11153758,113125,0,1762923661,13775.942849609994,-99.39068912999937,53042.87298336 2025-11-12,05:01:03.000,316,11153815,113365,0,1762923662,13773.342633949993,-100.617237749997,53042.0834388 2025-11-12,05:01:04.000,316,11153724,113205,0,1762923663,13770.702000429992,-101.90722853999614,53041.21004880001 2025-11-12,05:01:05.000,316,11153747,113045,0,1762923664,13768.290401450002,-103.07033498999954,53040.39255576001 2025-11-12,05:01:06.000,316,11153763,113165,0,1762923665,13765.932692950002,-104.07131144999585,53039.62397256001 2025-11-12,05:01:07.000,316,11153711,113005,0,1762923666,13763.750128509993,-105.07228790999943,53038.77853104 2025-11-12,05:01:08.000,316,11153726,113205,0,1762923667,13761.453046799994,-106.15080479999597,53038.02392208001 2025-11-12,05:01:09.000,316,11153781,113405,0,1762923668,13759.2300645,-107.19407603999571,53037.32521008001 2025-11-12,05:01:10.000,316,11153727,113125,0,1762923669,13757.188962569991,-108.1104629399997,53036.60553672001 2025-11-12,05:01:11.000,316,11153712,113085,0,1762923670,13755.430785659999,352.190676930004,53035.8998376 2025-11-12,05:01:12.000,316,11153726,113445,0,1762923671,13753.739971850002,-109.38635547000013,53035.19413848001 2025-11-12,05:01:13.000,316,11153735,113325,0,1762923672,13752.143466379996,-109.8022541399987,53034.551323440006 2025-11-12,05:01:14.000,316,11153798,113205,0,1762923673,13750.64800555999,-110.07012107999617,53033.943444 2025-11-12,05:01:15.000,316,11153786,113285,0,1762923674,13749.267062009989,-110.40847932000179,53033.36351304 2025-11-12,05:01:16.000,316,11153804,113205,0,1762923675,13748.020844659994,-110.57765844000096,53032.88140176 2025-11-12,05:01:17.000,316,11153736,113325,0,1762923676,13746.92956243999,-110.6058549599984,53032.31544504001 2025-11-12,05:01:18.000,316,11153724,113165,0,1762923677,13745.683345089994,-110.44372496999858,53031.88923072001 2025-11-12,05:01:19.000,316,11153707,113165,0,1762923678,13744.504490839994,-109.9643841299985,53031.47699064001 2025-11-12,05:01:20.000,316,11153782,113165,0,1762923679,13743.298691349999,-109.46389590000035,53031.1136604 2025-11-12,05:01:21.000,316,11153736,113445,0,1762923680,13742.106364479994,-108.99160418999963,53030.79924 2025-11-12,05:01:22.000,316,11153749,113285,0,1762923681,13741.09591797999,-108.49111596000148,53030.51975520001 2025-11-12,05:01:23.000,316,11153747,113205,0,1762923682,13740.240406609992,-108.03997163999884,53030.37302568 2025-11-12,05:01:24.000,316,11153778,113365,0,1762923683,13739.600457159999,-107.75800643999537,53030.17738632 2025-11-12,05:01:25.000,316,11153776,113165,0,1762923684,13738.973980329996,-107.46899210999982,53030.08655376 2025-11-12,05:01:26.000,316,11153706,113205,0,1762923685,13738.387921359994,-106.97555301000102,53030.072579520005 2025-11-12,05:01:27.000,316,11153759,113205,0,1762923686,13737.788389770001,-106.404573480002,53030.15642496 2025-11-12,05:01:28.000,316,11153754,113285,0,1762923687,13737.36400224,-105.9816256799968,53030.310141600006 2025-11-12,05:01:29.000,316,11153714,113285,0,1762923688,13736.818361129997,-105.56572700999823,53030.5546908 2025-11-12,05:01:30.000,316,11153784,113085,0,1762923689,13736.515227179996,-105.06523878000007,53030.76430440001 2025-11-12,05:01:31.000,316,11153794,113365,0,1762923690,13736.34681943,-104.67753662999894,53031.09968616001 2025-11-12,05:01:32.000,316,11153784,113325,0,1762923691,13736.06389441,-104.56475055000192,53031.47699064001 2025-11-12,05:01:33.000,316,11153757,113205,0,1762923692,13735.666452119993,-104.64229098000214,53031.91019208001 2025-11-12,05:01:34.000,316,11153800,113325,0,1762923693,13735.262273519991,-104.82556836000003,53032.45518744 2025-11-12,05:01:35.000,316,11153829,112925,0,1762923694,13735.0467116,-104.91015791999962,53032.88140176 2025-11-12,05:01:36.000,316,11153782,113445,0,1762923695,13734.911985399995,-104.92425617999834,53033.43338424 2025-11-12,05:01:37.000,316,11153775,113445,0,1762923696,13734.86483123,-104.83966661999875,53033.99934096001 2025-11-12,05:01:38.000,316,11153816,113165,0,1762923697,13734.75705026999,-104.82556836000003,53034.55831056 2025-11-12,05:01:39.000,316,11153749,113125,0,1762923698,13734.581906209998,-104.75507705999917,53035.103305920005 2025-11-12,05:01:40.000,316,11153700,113205,0,1762923699,13734.400025839997,-104.59294706999935,53035.71118536 2025-11-12,05:01:41.000,316,11153776,113005,0,1762923700,13734.238354399997,-104.42376795000018,53036.326051920005 2025-11-12,05:01:42.000,316,11153708,113085,0,1762923701,13734.218145469997,-104.32508013000188,53036.898995760006 2025-11-12,05:01:43.000,316,11153762,113445,0,1762923702,13734.150782370001,-104.21934317999694,53037.46495248 2025-11-12,05:01:44.000,316,11153752,113445,0,1762923703,13733.92174782999,-104.32508013000188,53038.10776752 2025-11-12,05:01:45.000,316,11153758,113205,0,1762923704,13733.66576805,-104.56475055000192,53038.673724240005 2025-11-12,05:01:46.000,316,11153815,113285,0,1762923705,13733.342425169998,-104.87491226999555,53039.30955216 2025-11-12,05:01:47.000,316,11153804,113165,0,1762923706,13732.998873359997,-105.1427792100003,53039.945380080004 2025-11-12,05:01:48.000,316,11153748,113325,0,1762923707,13732.58795845,-105.51638309999544,53040.51133680001 2025-11-12,05:01:49.000,316,11153715,113205,0,1762923708,13732.170307229993,-106.00982220000151,53041.13319048001 2025-11-12,05:01:50.000,316,11153773,113445,0,1762923709,13731.826755419992,-106.390475219996,53041.73408280001 2025-11-12,05:01:51.000,316,11153693,113245,0,1762923710,13731.42931313,-106.70063693999691,53042.36991072 2025-11-12,05:01:52.000,316,11153762,113205,0,1762923711,13730.937562499988,-107.0953882199974,53043.00573864001 2025-11-12,05:01:53.000,316,11153824,113245,0,1762923712,13730.405394009991,-107.56767992999812,53043.57169536 2025-11-12,05:01:54.000,316,11153798,113445,0,1762923713,13729.832807659994,-108.1457085899965,53044.16560056 2025-11-12,05:01:55.000,316,11153772,113165,0,1762923714,13729.273693930001,-108.58980377999978,53044.70360880001 2025-11-12,05:01:56.000,316,11153811,113125,0,1762923715,13728.775206989994,-109.11143939999602,53045.26956552 2025-11-12,05:01:57.000,316,11153818,113205,0,1762923716,13728.424918869998,-109.63307501999952,53045.79359952 2025-11-12,05:01:58.000,316,11153748,113325,0,1762923717,13727.84559620999,-110.1124158599996,53046.37353048 2025-11-12,05:01:59.000,316,11153810,113245,0,1762923718,13727.104602109997,-110.58470757000032,53046.91153872001 2025-11-12,05:02:00.000,316,11153771,113445,0,1762923719,13726.457916349995,-110.9512623299961,53047.40063712 2025-11-12,05:02:01.000,316,11153741,113125,0,1762923720,13725.656295460001,-111.13453971000126,53048.03646504001 2025-11-12,05:02:02.000,316,11153792,113525,0,1762923721,13724.558276930002,-111.21912927000085,53048.55351192 2025-11-12,05:02:03.000,316,11153720,113205,0,1762923722,13723.635402459993,-111.20503101000213,53049.12645576 2025-11-12,05:02:04.000,316,11153679,113125,0,1762923723,13722.91461729,-111.34601360999659,53049.60856704 2025-11-12,05:02:05.000,316,11153818,113405,0,1762923724,13722.301613080002,-111.4094557799981,53050.13958816 2025-11-12,05:02:06.000,316,11153692,113125,0,1762923725,13721.72902672999,-111.47994707999896,53050.677596400004 2025-11-12,05:02:07.000,316,11153748,113365,0,1762923726,13721.392211229999,-111.52929099000175,53051.201630400006 2025-11-12,05:02:08.000,316,11153725,113325,0,1762923727,13721.055395729993,-111.55748750999919,53051.71169016 2025-11-12,05:02:09.000,316,11153725,113245,0,1762923728,13720.839833810001,-111.38830839000002,53052.34751808001 2025-11-12,05:02:10.000,316,11153805,112965,0,1762923729,13720.833097499992,-110.96536059000209,53052.85059072001 2025-11-12,05:02:11.000,316,11153812,113325,0,1762923730,13721.008241559997,-110.45077409999794,53053.40257320001 2025-11-12,05:02:12.000,316,11153798,113285,0,1762923731,13721.149704069998,-109.89389282999764,53053.933594320006 2025-11-12,05:02:13.000,316,11153746,113125,0,1762923732,13721.53367374,-109.3088150399999,53054.62531920001 2025-11-12,05:02:14.000,316,11153747,113365,0,1762923733,13721.904170789996,-108.66029508000065,53055.24717288001 2025-11-12,05:02:15.000,316,11153802,113205,0,1762923734,13722.288140459998,-108.2937403199976,53055.827103840005 2025-11-12,05:02:16.000,316,11153741,113325,0,1762923735,13722.577801789994,-107.7016134000005,53056.46293176 2025-11-12,05:02:17.000,316,11153762,113285,0,1762923736,13722.800100019995,-107.06014257000061,53057.14766952 2025-11-12,05:02:18.000,316,11153755,113285,0,1762923737,13722.96850776999,-106.44686825999815,53057.78349744001 2025-11-12,05:02:19.000,316,11153752,113765,0,1762923738,13723.123442899996,-105.82654481999634,53058.43329960001 2025-11-12,05:02:20.000,316,11153777,113285,0,1762923739,13723.197542310001,-105.15687746999902,53059.06912752 2025-11-12,05:02:21.000,316,11153806,113365,0,1762923740,13723.372686369992,-104.51540663999913,53059.62111 2025-11-12,05:02:22.000,316,11153770,112965,0,1762923741,13723.628666149998,-104.01491841000097,53060.235976560005 2025-11-12,05:02:23.000,316,11153773,113205,0,1762923742,13723.790337589999,-103.45098801000131,53060.80193328001 2025-11-12,05:02:24.000,316,11153757,113325,0,1762923743,13723.857700689994,-102.7319767500012,53061.409812720005 2025-11-12,05:02:25.000,316,11153727,113365,0,1762923744,13724.18777987999,-101.94952331999957,53061.93384672001 2025-11-12,05:02:26.000,316,11153815,113085,0,1762923745,13724.618903720002,-101.05428381000092,53062.54871328 2025-11-12,05:02:27.000,316,11153792,113365,0,1762923746,13725.050027559999,-100.10265126000013,53063.11467 2025-11-12,05:02:28.000,316,11153801,113405,0,1762923747,13725.43399723,-99.26380478999636,53063.69460096 2025-11-12,05:02:29.000,316,11153795,113405,0,1762923748,13725.966165719998,-98.36151614999835,53064.24658344 2025-11-12,05:02:30.000,316,11153792,113325,0,1762923749,13726.38381693999,-97.62135750000016,53064.75664320001 2025-11-12,05:02:31.000,316,11153730,112925,0,1762923750,13726.66674195999,-97.02218144999642,53065.217793120006 2025-11-12,05:02:32.000,316,11153820,113445,0,1762923751,13726.889040189992,-96.35956322999846,53065.65798168 2025-11-12,05:02:33.000,316,11153782,113365,0,1762923752,13727.205646759998,-95.78858369999944,53066.12611872001 2025-11-12,05:02:34.000,316,11153816,113285,0,1762923753,13727.448153919999,-95.25284981999721,53066.47547472 2025-11-12,05:02:35.000,316,11153767,113165,0,1762923754,13727.656979529995,-94.6325263799954,53066.86675344001 2025-11-12,05:02:36.000,316,11153762,113245,0,1762923755,13728.000531339996,-93.88531859999785,53067.18117384001 2025-11-12,05:02:37.000,316,11153796,113245,0,1762923756,13728.465336729998,-93.12401256000157,53067.48162 2025-11-12,05:02:38.000,316,11153792,113405,0,1762923757,13729.0513957,-92.36975564999739,53067.85892448 2025-11-12,05:02:39.000,316,11153811,113125,0,1762923758,13729.644190979998,-91.62254786999983,53068.166357760005 2025-11-12,05:02:40.000,316,11153742,113125,0,1762923759,13730.1292053,-90.84009443999821,53068.42488120001 2025-11-12,05:02:41.000,316,11153795,113165,0,1762923760,13730.715264270002,-89.95190405999892,53068.683404639996 2025-11-12,05:02:42.000,316,11153744,113245,0,1762923761,13731.233960139994,-89.10600845999579,53068.93494096 2025-11-12,05:02:43.000,316,11153748,113085,0,1762923762,13731.840228039997,-88.31650590000208,53069.20743864 2025-11-12,05:02:44.000,316,11153719,113245,0,1762923763,13732.48017748999,-87.42831551999552,53069.46596208 2025-11-12,05:02:45.000,316,11153796,113245,0,1762923764,13733.160544799997,-86.56127253000159,53069.61967872001 2025-11-12,05:02:46.000,316,11153804,113285,0,1762923765,13733.86112103999,-85.75062257999525,53069.81531808001 2025-11-12,05:02:47.000,316,11153785,113085,0,1762923766,13734.521279419998,-84.94702175999555,53070.010957440005 2025-11-12,05:02:48.000,316,11153727,113205,0,1762923767,13735.255537209996,-84.17161746000056,53070.178648320005 2025-11-12,05:02:49.000,316,11153790,113245,0,1762923768,13736.003267619999,-83.46670445999916,53070.36031344 2025-11-12,05:02:50.000,316,11153794,113405,0,1762923769,13736.764470649992,-82.86047927999607,53070.5210172 2025-11-12,05:02:51.000,316,11153732,113245,0,1762923770,13737.747971910001,-82.16966454000067,53070.6607596 2025-11-12,05:02:52.000,316,11153761,113085,0,1762923771,13738.69779161999,-81.52819371000078,53070.82845048 2025-11-12,05:02:53.000,316,11153752,113405,0,1762923772,13739.465730959993,-81.01360721999663,53070.98915424001 2025-11-12,05:02:54.000,316,11153788,113245,0,1762923773,13740.348187570002,-80.35098899999866,53071.149858 2025-11-12,05:02:55.000,316,11153706,113005,0,1762923774,13741.271062039996,-79.66017425999598,53071.33152312 2025-11-12,05:02:56.000,316,11153737,113165,0,1762923775,13742.268035919995,-79.00460516999738,53071.50620112 2025-11-12,05:02:57.000,316,11153748,112965,0,1762923776,13743.47383540999,-78.40542912000092,53071.569085200004 2025-11-12,05:02:58.000,316,11153809,113165,0,1762923777,13744.767206929995,-77.90494088999549,53071.673892 2025-11-12,05:02:59.000,316,11153749,113205,0,1762923778,13746.168359409996,-77.29166658000031,53071.79966016001 2025-11-12,05:03:00.000,316,11153813,113645,0,1762923779,13747.468467239996,-76.65724487999978,53071.89747984001 2025-11-12,05:03:01.000,316,11153671,113085,0,1762923780,13748.654057799991,-75.88888970999687,53071.91844120001 2025-11-12,05:03:02.000,316,11153760,113365,0,1762923781,13749.7992305,-75.03594498000166,53071.953376800004 2025-11-12,05:03:03.000,316,11153735,113485,0,1762923782,13750.72884127999,-74.16185286000109,53071.93241544 2025-11-12,05:03:04.000,316,11153771,113205,0,1762923783,13751.624770509989,-73.25251508999645,53071.89747984001 2025-11-12,05:03:05.000,316,11153796,113165,0,1762923784,13752.291665199991,-72.4700616600021,53071.89747984001 2025-11-12,05:03:06.000,316,11153721,113125,0,1762923785,13752.911405719999,-71.60301867000089,53071.83459576 2025-11-12,05:03:07.000,316,11153819,113125,0,1762923786,13753.638927200001,-70.94040044999565,53071.69485336 2025-11-12,05:03:08.000,316,11153787,113205,0,1762923787,13754.24519509999,-70.32712614000047,53071.69485336 2025-11-12,05:03:09.000,316,11153761,113405,0,1762923788,13754.743682039996,-69.61516400999972,53071.64594352 2025-11-12,05:03:10.000,316,11153745,113485,0,1762923789,13755.127651709998,-68.92434926999704,53071.5341496 2025-11-12,05:03:11.000,316,11153761,113085,0,1762923790,13755.336477319994,-68.14189583999541,53071.4293428 2025-11-12,05:03:12.000,316,11153750,113365,0,1762923791,13755.55203924,-67.28190198000084,53071.37344584001 2025-11-12,05:03:13.000,316,11153759,113325,0,1762923792,13755.76760115999,-66.36551507999684,53071.26863904 2025-11-12,05:03:14.000,316,11153751,113325,0,1762923793,13756.003372009996,-65.46322643999883,53071.184793600005 2025-11-12,05:03:15.000,316,11153719,113245,0,1762923794,13756.212197619992,-64.65257648999977,53071.086973920006 2025-11-12,05:03:16.000,316,11153804,113285,0,1762923795,13756.319978580002,-63.827828280001995,53071.017102720005 2025-11-12,05:03:17.000,316,11153721,113285,0,1762923796,13756.461441089989,-62.98193267999886,53070.919283040006 2025-11-12,05:03:18.000,316,11153756,113085,0,1762923797,13756.609639909999,-62.14308620999509,53070.70966944 2025-11-12,05:03:19.000,316,11153752,113165,0,1762923798,13756.78478396999,-61.417025819995615,53070.53499144001 2025-11-12,05:03:20.000,316,11153817,113085,0,1762923799,13757.229380429992,-60.641621520000626,53070.30441648 2025-11-12,05:03:21.000,316,11153789,113085,0,1762923800,13757.90974774,-59.88736460999644,53070.1367256 2025-11-12,05:03:22.000,316,11153809,113125,0,1762923801,13758.704632319997,-59.203599000000395,53069.89916352 2025-11-12,05:03:23.000,316,11153708,113245,0,1762923802,13759.42541748999,-58.42114556999877,53069.70352416 2025-11-12,05:03:24.000,316,11153752,113445,0,1762923803,13760.476281849995,-57.645741269996506,53069.507884800005 2025-11-12,05:03:25.000,316,11153763,113245,0,1762923804,13761.446310489999,-56.947877400001744,53069.242374240006 2025-11-12,05:03:26.000,316,11153753,113085,0,1762923805,13762.409602819993,-56.242964400000346,53069.08167048 2025-11-12,05:03:27.000,316,11153734,113085,0,1762923806,13763.480676109997,-55.615591829999175,53068.90000536001 2025-11-12,05:03:28.000,316,11153753,113325,0,1762923807,13764.504595229992,-55.19264403000125,53068.683404639996 2025-11-12,05:03:29.000,316,11153768,113125,0,1762923808,13765.33989766999,-54.91772795999714,53068.50872664 2025-11-12,05:03:30.000,316,11153781,112965,0,1762923809,13766.269508449994,-54.628713630001585,53068.32706152001 2025-11-12,05:03:31.000,316,11153754,113445,0,1762923810,13767.158701369997,-54.46658364000177,53068.15937064001 2025-11-12,05:03:32.000,316,11153847,113445,0,1762923811,13768.02768536,-54.346748429998115,53067.92879568 2025-11-12,05:03:33.000,316,11153748,113125,0,1762923812,13768.79562469999,-54.27625712999725,53067.72616920001 2025-11-12,05:03:34.000,316,11153764,113445,0,1762923813,13769.597245589997,-54.530025809996005,53067.509568479996 2025-11-12,05:03:35.000,316,11153828,112885,0,1762923814,13770.169831939995,-54.72740144999989,53067.29995488001 2025-11-12,05:03:36.000,316,11153736,113245,0,1762923815,13770.574010539996,-54.74149970999861,53067.07636704 2025-11-12,05:03:37.000,316,11153730,113285,0,1762923816,13771.032079619989,-54.72740144999989,53066.775920880005 2025-11-12,05:03:38.000,316,11153754,113085,0,1762923817,13771.530566559995,-54.69215579999582,53066.53137168001 2025-11-12,05:03:39.000,316,11153817,113285,0,1762923818,13772.002108259992,-54.635762760000944,53066.20996416 2025-11-12,05:03:40.000,316,11153733,113005,0,1762923819,13772.345660069994,-54.628713630001585,53065.93047936001 2025-11-12,05:03:41.000,316,11153737,113085,0,1762923820,13772.66226664,-54.72740144999989,53065.56714912 2025-11-12,05:03:42.000,316,11153809,113205,0,1762923821,13773.026027380001,-54.7767453599954,53065.2457416 2025-11-12,05:03:43.000,316,11153790,113365,0,1762923822,13773.282007159993,-54.69215579999582,53064.85446288001 2025-11-12,05:03:44.000,316,11153713,113365,0,1762923823,13773.551459559989,-54.515927549997286,53064.49113264001 2025-11-12,05:03:45.000,316,11153789,113285,0,1762923824,13773.79396671999,-54.31855191000068,53064.02998272 2025-11-12,05:03:46.000,316,11153721,113205,0,1762923825,13774.12404591,-54.09297974999936,53063.6037684 2025-11-12,05:03:47.000,316,11153834,113285,0,1762923826,13774.481070339993,-53.705277599998226,53063.14261848 2025-11-12,05:03:48.000,316,11153795,113285,0,1762923827,13774.95261203999,-53.44445979000011,53062.632558720004 2025-11-12,05:03:49.000,316,11153836,113205,0,1762923828,13775.403944810001,-53.19774024000071,53062.178395920004 2025-11-12,05:03:50.000,316,11153748,113405,0,1762923829,13775.909168059989,-52.9228241699966,53061.675323280004 2025-11-12,05:03:51.000,316,11153830,113285,0,1762923830,13776.3402919,-52.78184157000214,53061.1582764 2025-11-12,05:03:52.000,316,11153818,113445,0,1762923831,13776.784888360002,-52.81003808999958,53060.620268160004 2025-11-12,05:03:53.000,316,11153781,113245,0,1762923832,13777.061077069993,-52.98626633999811,53060.13116976001 2025-11-12,05:03:54.000,316,11153755,113085,0,1762923833,13777.344002089994,-52.96511895000003,53059.62111 2025-11-12,05:03:55.000,316,11153752,113285,0,1762923834,13777.566300319995,-52.93692242999532,53059.06912752 2025-11-12,05:03:56.000,316,11153811,113365,0,1762923835,13777.829016409996,-52.81003808999958,53058.52413216 2025-11-12,05:03:57.000,316,11153758,113245,0,1762923836,13778.031105709997,-52.711350270001276,53058.0140724 2025-11-12,05:03:58.000,316,11153740,113325,0,1762923837,13778.287085489988,-52.63380984000105,53057.48305128 2025-11-12,05:03:59.000,316,11153804,113205,0,1762923838,13778.516120029999,-52.40823767999973,53056.931068800004 2025-11-12,05:04:00.000,316,11153843,113285,0,1762923839,13779.041552210001,-52.091026829999464,53056.37209920001 2025-11-12,05:04:01.000,316,11153724,113245,0,1762923840,13779.721919519994,-51.94299509999837,53055.79216824 2025-11-12,05:04:02.000,316,11153755,113285,0,1762923841,13780.334923729992,-51.865454669998144,53055.33101832 2025-11-12,05:04:03.000,316,11153804,113165,0,1762923842,13780.813201739998,-51.88660205999622,53054.78602296 2025-11-12,05:04:04.000,316,11153746,113285,0,1762923843,13781.03549997,-52.027584659997956,53054.206092 2025-11-12,05:04:05.000,316,11153756,113205,0,1762923844,13781.17022616999,-52.12627247999626,53053.73096784 2025-11-12,05:04:06.000,316,11153820,112965,0,1762923845,13781.31842499,-52.10512508999818,53053.19994672 2025-11-12,05:04:07.000,316,11153757,113085,0,1762923846,13781.540723220001,-51.907749450001575,53052.592067280006 2025-11-12,05:04:08.000,316,11153800,113125,0,1762923847,13782.059419089994,-51.59053860000131,53051.970213600005 2025-11-12,05:04:09.000,316,11153838,113285,0,1762923848,13782.685895919996,-51.13939427999867,53051.32739856 2025-11-12,05:04:10.000,316,11153807,113245,0,1762923849,13783.298900129994,-50.631856920001155,53050.698557760006 2025-11-12,05:04:11.000,316,11153792,113165,0,1762923850,13783.79738707,-50.138417819995084,53050.11862680001 2025-11-12,05:04:12.000,316,11153745,113085,0,1762923851,13784.188093049997,-49.62383132999821,53049.46882464 2025-11-12,05:04:13.000,316,11153801,113125,0,1762923852,13784.58553533999,-49.306620479997946,53048.832996720004 2025-11-12,05:04:14.000,316,11153783,113205,0,1762923853,13784.82804249999,-48.961213110000244,53048.14825896 2025-11-12,05:04:15.000,316,11153780,112965,0,1762923854,13785.164857999996,-48.64400225999998,53047.4285856 2025-11-12,05:04:16.000,316,11153846,113045,0,1762923855,13785.609454459998,-48.101219249998394,53046.841667520006 2025-11-12,05:04:17.000,316,11153780,113085,0,1762923856,13786.141622949996,-47.35401147000084,53046.149942640004 2025-11-12,05:04:18.000,316,11153818,113205,0,1762923857,13786.680527750003,-46.592705429997295,53045.52110184001 2025-11-12,05:04:19.000,316,11153799,113365,0,1762923858,13787.239641479995,-45.70451504999801,53044.87129968001 2025-11-12,05:04:20.000,316,11153767,113085,0,1762923859,13787.690974249992,-44.964356399999815,53044.19354904 2025-11-12,05:04:21.000,316,11153816,113365,0,1762923860,13787.818964140002,-44.16780470999947,53043.59964384001 2025-11-12,05:04:22.000,316,11153770,113245,0,1762923861,13787.953690339993,-43.37830214999849,53042.99875152 2025-11-12,05:04:23.000,316,11153774,113125,0,1762923862,13788.122098089989,-42.50421002999792,53042.34196224 2025-11-12,05:04:24.000,316,11153808,113165,0,1762923863,13788.30397845999,-41.63011790999735,53041.61530176001 2025-11-12,05:04:25.000,316,11153817,113365,0,1762923864,13788.209670119999,-40.89700838999852,53040.951525360004 2025-11-12,05:04:26.000,316,11153805,113245,0,1762923865,13788.115361779994,-40.14275148000161,53040.280761840004 2025-11-12,05:04:27.000,316,11153813,113205,0,1762923866,13787.724655799997,-39.38849456999742,53039.66589528 2025-11-12,05:04:28.000,316,11153838,113125,0,1762923867,13787.098178969994,-38.67653243999666,53038.9741704 2025-11-12,05:04:29.000,316,11153815,113285,0,1762923868,13786.451493209992,-37.98571770000126,53038.219561440004 2025-11-12,05:04:30.000,316,11153739,113165,0,1762923869,13785.82501637999,-37.36539425999945,53037.49290096001 2025-11-12,05:04:31.000,316,11153748,113165,0,1762923870,13785.232221099992,-36.68867777999549,53036.80117608001 2025-11-12,05:04:32.000,316,11153765,113045,0,1762923871,13784.66637105999,-35.96966651999537,53036.039580000004 2025-11-12,05:04:33.000,316,11153761,113205,0,1762923872,13784.282401389988,-35.21540960999846,53035.319906640005 2025-11-12,05:04:34.000,316,11153730,113005,0,1762923873,13783.824332309996,-34.447054439995554,53034.5373492 2025-11-12,05:04:35.000,316,11153813,112805,0,1762923874,13783.379735849994,-33.798534479996306,53033.81767584 2025-11-12,05:04:36.000,316,11153745,113445,0,1762923875,13783.042920350003,-33.07247408999683,53033.11896384 2025-11-12,05:04:37.000,316,11153784,113125,0,1762923876,13782.625269129996,-32.46624891000101,53032.420251840005 2025-11-12,05:04:38.000,316,11153780,113125,0,1762923877,13782.362553039995,-31.824778080001124,53031.64468152001 2025-11-12,05:04:39.000,316,11153722,113085,0,1762923878,13782.3356078,-31.352486370000406,53030.87609832 2025-11-12,05:04:40.000,316,11153797,113205,0,1762923879,13782.362553039995,-30.957735089999915,53030.19834768 2025-11-12,05:04:41.000,316,11153785,113325,0,1762923880,13782.42991613999,-30.548885550000705,53029.38784176 2025-11-12,05:04:42.000,316,11153772,113285,0,1762923881,13782.699368540001,-29.900365590001456,53028.6681684 2025-11-12,05:04:43.000,316,11153715,113125,0,1762923882,13783.177646549993,-29.237747369996214,53027.990417760004 2025-11-12,05:04:44.000,316,11153821,112925,0,1762923883,13783.42689001999,-28.49758871999802,53027.24279592001 2025-11-12,05:04:45.000,316,11153779,113125,0,1762923884,13783.62897931999,-27.792675719996623,53026.65587784 2025-11-12,05:04:46.000,316,11153773,113085,0,1762923885,13783.844541239996,-27.186450540000806,53025.99210144001 2025-11-12,05:04:47.000,316,11153766,113205,0,1762923886,13784.087048399997,-26.523832319995563,53025.30736368 2025-11-12,05:04:48.000,316,11153763,113085,0,1762923887,13784.410391279998,-25.945803659997182,53024.720445599996 2025-11-12,05:04:49.000,316,11153773,113045,0,1762923888,13784.83477881,-25.276136309999856,53024.12654040001 2025-11-12,05:04:50.000,316,11153755,113285,0,1762923889,13785.333265749992,-24.691058520002116,53023.51167384 2025-11-12,05:04:51.000,316,11153727,113285,0,1762923890,13786.000160439995,-24.11302985999646,53022.861871680005 2025-11-12,05:04:52.000,316,11153756,113325,0,1762923891,13786.788308709998,-23.619590759997664,53022.24700512 2025-11-12,05:04:53.000,316,11153744,113245,0,1762923892,13787.603402219996,-23.274183389999962,53021.61117720001 2025-11-12,05:04:54.000,316,11153773,113005,0,1762923893,13788.162515949989,-23.06975861999672,53021.02425912 2025-11-12,05:04:55.000,316,11153722,113165,0,1762923894,13788.61384872,-22.82303906999732,53020.45131528 2025-11-12,05:04:56.000,316,11153756,112965,0,1762923895,13789.105599349998,-22.64681081999879,53019.88535856001 2025-11-12,05:04:57.000,316,11153813,113165,0,1762923896,13789.536723189995,-22.393042140000034,53019.29844048 2025-11-12,05:04:58.000,316,11153745,112885,0,1762923897,13789.83312083,-22.05468390000169,53018.690561040006 2025-11-12,05:04:59.000,316,11153837,113005,0,1762923898,13790.365289319998,-21.681080009999278,53018.17351416 2025-11-12,05:05:00.000,316,11153737,113085,0,1762923899,13791.0928108,-21.229935689996637,53017.53069912 2025-11-12,05:05:01.000,316,11153728,113165,0,1762923900,13791.874222759994,-20.75764397999592,53016.93679392001 2025-11-12,05:05:02.000,316,11153743,113165,0,1762923901,13792.534381140002,-20.292401400001836,53016.391798560006 2025-11-12,05:05:03.000,316,11153714,113085,0,1762923902,13793.086758559999,-19.897650120001344,53015.867764560004 2025-11-12,05:05:04.000,316,11153703,113325,0,1762923903,13793.578509189996,-19.397161889995914,53015.315782080004 2025-11-12,05:05:05.000,316,11153729,113205,0,1762923904,13793.928797309993,-18.8896245299984,53014.78476096001 2025-11-12,05:05:06.000,316,11153781,113085,0,1762923905,13794.029841959993,-18.339792389997456,53014.211817120005 2025-11-12,05:05:07.000,316,11153821,113085,0,1762923906,13794.097205059988,-17.648977650002053,53013.61092480001 2025-11-12,05:05:08.000,316,11153708,113285,0,1762923907,13794.25887649999,-16.894720739997865,53013.24060744 2025-11-12,05:05:09.000,316,11153733,113285,0,1762923908,13794.090468749993,-16.140463830000954,53012.64670224001 2025-11-12,05:05:10.000,316,11153807,113165,0,1762923909,13793.854697900002,-15.520140389999142,53012.13664248 2025-11-12,05:05:11.000,316,11153848,113245,0,1762923910,13793.767125869992,-14.90686607999669,53011.59164712001 2025-11-12,05:05:12.000,316,11153844,113005,0,1762923911,13793.53135502,-14.357033939995745,53011.123510080004 2025-11-12,05:05:13.000,316,11153787,113005,0,1762923912,13793.14738535,-13.842447449998872,53010.58550184001 2025-11-12,05:05:14.000,316,11153780,113045,0,1762923913,13792.904878189998,-13.356057479999436,53010.09640344 2025-11-12,05:05:15.000,316,11153755,113285,0,1762923914,13792.850987709993,-12.778028820001055,53009.60031792 2025-11-12,05:05:16.000,316,11153737,113085,0,1762923915,13792.682579959997,-12.333933629997773,53009.07628392001 2025-11-12,05:05:17.000,316,11153785,113445,0,1762923916,13792.527644829992,-11.974428000001353,53008.70596656 2025-11-12,05:05:18.000,316,11153715,113445,0,1762923917,13792.520908519997,-11.629020629996376,53008.25879088 2025-11-12,05:05:19.000,316,11153815,113165,0,1762923918,13792.487226969992,-11.262465870000597,53007.87449928 2025-11-12,05:05:20.000,316,11153744,113045,0,1762923919,13792.615216860002,-10.973451539997768,53007.42033648 2025-11-12,05:05:21.000,316,11153720,113285,0,1762923920,13792.884669259998,-10.599847649995354,53007.02207064001 2025-11-12,05:05:22.000,316,11153793,113125,0,1762923921,13793.34947465,-10.198047239995503,53006.72861160001 2025-11-12,05:05:23.000,316,11153812,113125,0,1762923922,13793.928797309993,-9.810345090001647,53006.449126800006 2025-11-12,05:05:24.000,316,11153823,113165,0,1762923923,13794.46096579999,-9.33100425000157,53006.092783680004 2025-11-12,05:05:25.000,316,11153755,113165,0,1762923924,13794.77083606,-8.82346688999678,53005.84124736 2025-11-12,05:05:26.000,316,11153737,113205,0,1762923925,13795.262586689998,-8.203143450002244,53005.5757368 2025-11-12,05:05:27.000,316,11153805,113205,0,1762923926,13795.8082278,-7.6956060899974545,53005.33817472 2025-11-12,05:05:28.000,316,11153737,113085,0,1762923927,13796.198933779997,-7.322002200002316,53005.156509600005 2025-11-12,05:05:29.000,316,11153716,113205,0,1762923928,13796.549221899993,-6.983643959996698,53004.92593464 2025-11-12,05:05:30.000,316,11153810,113285,0,1762923929,13796.96687312,-6.652334849997715,53004.75824376 2025-11-12,05:05:31.000,316,11153783,113005,0,1762923930,13797.074654079996,-6.32807486999809,53004.52068168 2025-11-12,05:05:32.000,316,11153750,113205,0,1762923931,13797.115071939996,-5.933323589997599,53004.38093928001 2025-11-12,05:05:33.000,316,11153803,113205,0,1762923932,13797.222852899991,-5.538572309997107,53004.24119688001 2025-11-12,05:05:34.000,316,11153821,113365,0,1762923933,13797.465360059992,-5.200214069998765,53004.01062192 2025-11-12,05:05:35.000,316,11153754,113365,0,1762923934,13797.694394599988,-4.946445390000008,53003.863892400004 2025-11-12,05:05:36.000,316,11153721,113165,0,1762923935,13797.89648389999,-4.586939759996312,53003.70318864 2025-11-12,05:05:37.000,316,11153832,113045,0,1762923936,13798.26024463999,-4.2908763000014005,53003.528510640004 2025-11-12,05:05:38.000,316,11153805,113085,0,1762923937,13798.361289289991,-4.001861969998572,53003.36780688 2025-11-12,05:05:39.000,316,11153796,113325,0,1762923938,13798.30739881,-3.7551424199991743,53003.22806448 2025-11-12,05:05:40.000,316,11153751,113245,0,1762923939,13798.172672609995,-3.593012429999362,53003.06736072001 2025-11-12,05:05:41.000,316,11153782,113485,0,1762923940,13797.883011279999,-3.5084228699997766,53002.92063120001 2025-11-12,05:05:42.000,316,11153757,113245,0,1762923941,13797.397996959997,-3.423833310000191,53002.80185016001 2025-11-12,05:05:43.000,316,11153738,113045,0,1762923942,13796.98034573999,-3.3603911399986828,53002.66909488 2025-11-12,05:05:44.000,316,11153722,113165,0,1762923943,13796.683948099999,-3.367440269998042,53002.543326720006 2025-11-12,05:05:45.000,316,11153754,113085,0,1762923944,13796.529012969993,-3.268752449999738,53002.41755856001 2025-11-12,05:05:46.000,316,11153807,113245,0,1762923945,13796.273033190002,-3.1418681099967216,53002.319738879996 2025-11-12,05:05:47.000,316,11153778,113205,0,1762923946,13796.043998649991,-3.000885510002263,53002.152047999996 2025-11-12,05:05:48.000,316,11153730,113125,0,1762923947,13796.050734960001,-2.803509869998379,53002.08217680001 2025-11-12,05:05:49.000,316,11153806,113245,0,1762923948,13795.976635549996,-2.6554781399972853,53001.90051168 2025-11-12,05:05:50.000,316,11153801,113125,0,1762923949,13795.8082278,-2.4651516300000367,53001.7677564 2025-11-12,05:05:51.000,316,11153785,113125,0,1762923950,13795.82170041999,-2.4087585899978876,53001.65596248001 2025-11-12,05:05:52.000,316,11153738,113165,0,1762923951,13795.592665879994,-2.373512940001092,53001.43936176001 2025-11-12,05:05:53.000,316,11153738,113085,0,1762923952,13795.134596800002,-2.4440042400019593,53001.25769664 2025-11-12,05:05:54.000,316,11153756,113285,0,1762923953,13794.50138365999,-2.5638394499983406,53001.0690444 2025-11-12,05:05:55.000,316,11153773,113165,0,1762923954,13793.982687789998,-2.733018569997512,53000.83846944001 2025-11-12,05:05:56.000,316,11153742,113285,0,1762923955,13793.47072823,-2.8176081299970974,53000.64981720001 2025-11-12,05:05:57.000,316,11153735,113365,0,1762923956,13792.999186529989,-2.8669520399998873,53000.49610056 2025-11-12,05:05:58.000,316,11153779,113045,0,1762923957,13792.689316269993,-2.803509869998379,53000.32840968 2025-11-12,05:05:59.000,316,11153820,113205,0,1762923958,13792.413127560001,-2.648429009997926,53000.13277032 2025-11-12,05:06:00.000,316,11153738,113045,0,1762923959,13792.14367515999,-2.479249889998755,52999.97206656001 2025-11-12,05:06:01.000,316,11153747,113125,0,1762923960,13791.779914419989,-2.331218159997661,52999.76944008 2025-11-12,05:06:02.000,316,11153829,113005,0,1762923961,13791.368999509992,-2.1338425200010533,52999.6017492 2025-11-12,05:06:03.000,316,11153737,113365,0,1762923962,13790.917666739995,-1.8307299299995066,52999.42707120001 2025-11-12,05:06:04.000,316,11153799,113285,0,1762923963,13790.493279209993,-1.7884351499960758,52999.31527728 2025-11-12,05:06:05.000,316,11153767,113605,0,1762923964,13790.163200019997,-1.5558138599953963,52999.189509120006 2025-11-12,05:06:06.000,316,11153717,113165,0,1762923965,13789.967847029991,-1.5135190799992415,52999.04976672 2025-11-12,05:06:07.000,316,11153700,113205,0,1762923966,13789.68492200999,-1.5558138599953963,52998.9379728 2025-11-12,05:06:08.000,316,11153787,113205,0,1762923967,13789.368315439999,-1.5276173399979598,52998.80521752001 2025-11-12,05:06:09.000,316,11153799,113285,0,1762923968,13788.849619569992,-1.6122068999975454,52998.70739784001 2025-11-12,05:06:10.000,316,11153726,113285,0,1762923969,13788.135570709994,-1.75318949999928,52998.63752664001 2025-11-12,05:06:11.000,316,11153746,113165,0,1762923970,13787.138596829995,-1.9153194899990922,52998.50477136 2025-11-12,05:06:12.000,316,11153743,113005,0,1762923971,13786.15509557,-2.1126951299957,52998.4139388 2025-11-12,05:06:13.000,316,11153798,112685,0,1762923972,13785.232221099992,-2.260726859996794,52998.26720928 2025-11-12,05:06:14.000,316,11153804,113045,0,1762923973,13784.289137699998,-2.3100707699995837,52998.09253128 2025-11-12,05:06:15.000,316,11153775,113285,0,1762923974,13783.56835252999,-2.3453164199963794,52997.98073736 2025-11-12,05:06:16.000,316,11153765,113005,0,1762923975,13782.894721529992,-2.3100707699995837,52997.88291768 2025-11-12,05:06:17.000,316,11153745,113245,0,1762923976,13782.16720004999,-2.2959725100008654,52997.75016240001 2025-11-12,05:06:18.000,316,11153789,113085,0,1762923977,13781.540723220001,-2.2466285999980755,52997.68727832 2025-11-12,05:06:19.000,316,11153816,113245,0,1762923978,13781.0557089,-2.1902355599959265,52997.56849728 2025-11-12,05:06:20.000,316,11153805,113245,0,1762923979,13780.651530299998,-2.274825119995512,52997.35189656 2025-11-12,05:06:21.000,316,11153776,113325,0,1762923980,13780.287769559996,-2.317119899998943,52997.21215416 2025-11-12,05:06:22.000,316,11153734,112765,0,1762923981,13779.99137191999,-2.3523655499957385,52997.07241176 2025-11-12,05:06:23.000,316,11153753,113085,0,1762923982,13779.661292729994,-2.436955109995324,52996.97459208 2025-11-12,05:06:24.000,316,11153748,113085,0,1762923983,13779.102179000001,-2.535642930000904,52996.85581104 2025-11-12,05:06:25.000,316,11153810,113165,0,1762923984,13778.448756929989,-2.6695763999960036,52996.674145920006 2025-11-12,05:06:26.000,316,11153737,113125,0,1762923985,13777.64039973,-2.7048220500000753,52996.555364880005 2025-11-12,05:06:27.000,316,11153753,113205,0,1762923986,13776.784888360002,-2.7682642200015835,52996.32478992 2025-11-12,05:06:28.000,316,11153760,113245,0,1762923987,13775.922640679993,-2.7259694399981527,52996.25491872 2025-11-12,05:06:29.000,316,11153720,112725,0,1762923988,13775.30290016,-2.7118711799994344,52996.01036952 2025-11-12,05:06:30.000,316,11153800,113285,0,1762923989,13774.885248939994,-2.852853780001169,52995.814730160004 2025-11-12,05:06:31.000,316,11153770,113285,0,1762923990,13774.534960819998,-2.958590729998832,52995.66101352001 2025-11-12,05:06:32.000,316,11153812,113125,0,1762923991,13774.312662589997,-3.0784259399952134,52995.46537416 2025-11-12,05:06:33.000,316,11153732,113045,0,1762923992,13774.278981039992,-3.3462928799999645,52995.32563176001 2025-11-12,05:06:34.000,316,11153805,113125,0,1762923993,13774.272244729997,-3.571865040001285,52995.19287648 2025-11-12,05:06:35.000,316,11153803,113085,0,1762923994,13774.204881630001,-3.748093289999815,52995.10204392 2025-11-12,05:06:36.000,316,11153757,113325,0,1762923995,13774.029737569996,-3.9666163200017763,52995.05313408 2025-11-12,05:06:37.000,316,11153795,113045,0,1762923996,13773.706394689994,-4.2344832599992515,52994.927365920004 2025-11-12,05:06:38.000,316,11153752,113045,0,1762923997,13773.443678599993,-4.544644980000157,52994.75268792001 2025-11-12,05:06:39.000,316,11153740,113085,0,1762923998,13773.275270849997,-4.819561049996992,52994.65486824001 2025-11-12,05:06:40.000,316,11153806,113445,0,1762923999,13773.187698820002,-5.094477120001102,52994.53608720001 2025-11-12,05:06:41.000,316,11153793,113445,0,1762924000,13773.241589299992,-5.46808100999624,52994.39634480001 2025-11-12,05:06:42.000,316,11153791,113285,0,1762924001,13773.288743470002,-5.679554909998842,52994.26358952 2025-11-12,05:06:43.000,316,11153785,112845,0,1762924002,13773.403260739993,-5.954470979995676,52994.2216668 2025-11-12,05:06:44.000,316,11153806,113125,0,1762924003,13773.423469669993,-6.370369650001521,52994.10288576001 2025-11-12,05:06:45.000,316,11153799,113045,0,1762924004,13773.342633949993,-6.765120930002013,52994.06795016 2025-11-12,05:06:46.000,316,11153799,113205,0,1762924005,13773.046236310001,-7.188068729999941,52994.06795016 2025-11-12,05:06:47.000,316,11153739,113245,0,1762924006,13772.80372915,-7.462984799996775,52993.99807896 2025-11-12,05:06:48.000,316,11153727,113325,0,1762924007,13772.56122199,-7.618065659997228,52993.91423352001 2025-11-12,05:06:49.000,316,11153710,113605,0,1762924008,13772.439968409999,-7.822490430000471,52993.95615624 2025-11-12,05:06:50.000,316,11153806,113125,0,1762924009,13772.177252319998,-7.907079990000057,52993.99807896 2025-11-12,05:06:51.000,316,11153815,113245,0,1762924010,13772.055998739997,-7.949374769996211,52993.98410472001 2025-11-12,05:06:52.000,316,11153746,113245,0,1762924011,13772.055998739997,-7.963473030002206,52993.991091840006 2025-11-12,05:06:53.000,316,11153727,113325,0,1762924012,13772.204197559993,-7.864785209996626,52994.09589864 2025-11-12,05:06:54.000,316,11153781,113165,0,1762924013,13772.59490353999,-7.6533113100013,52994.17974408001 2025-11-12,05:06:55.000,316,11153774,113085,0,1762924014,13773.012554759996,-7.343149590000394,52994.24262816 2025-11-12,05:06:56.000,316,11153782,113205,0,1762924015,13773.261798229993,-7.216265249997377,52994.326473600006 2025-11-12,05:06:57.000,316,11153754,113085,0,1762924016,13773.369579189988,-7.124626559998433,52994.4312804 2025-11-12,05:06:58.000,316,11153750,113445,0,1762924017,13773.457151219998,-7.124626559998433,52994.52910008 2025-11-12,05:06:59.000,316,11153773,113125,0,1762924018,13773.349370260003,-7.188068729999941,52994.62691976 2025-11-12,05:07:00.000,316,11153774,112765,0,1762924019,13773.174226199997,-7.159872209995228,52994.73172656001 2025-11-12,05:07:01.000,316,11153789,113285,0,1762924020,13772.830674389996,-7.089380910001637,52994.89243032 2025-11-12,05:07:02.000,316,11153756,113005,0,1762924021,13772.527540439994,-7.032987869999488,52995.0251856 2025-11-12,05:07:03.000,316,11153732,113205,0,1762924022,13772.318714829998,-7.025938740000129,52995.22781208 2025-11-12,05:07:04.000,316,11153775,113085,0,1762924023,13772.224406489993,-7.096430040000996,52995.41646432 2025-11-12,05:07:05.000,316,11153775,113165,0,1762924024,13772.298505899998,-7.089380910001637,52995.53524536 2025-11-12,05:07:06.000,316,11153729,112845,0,1762924025,13772.426495789994,-7.025938740000129,52995.7937688 2025-11-12,05:07:07.000,316,11153718,113165,0,1762924026,13772.67573925999,-6.927250920001825,52996.02434376001 2025-11-12,05:07:08.000,316,11153744,113245,0,1762924027,13773.019291069992,-6.842661360002239,52996.20600888 2025-11-12,05:07:09.000,316,11153754,113085,0,1762924028,13773.383051809993,-6.652334849997715,52996.47151944 2025-11-12,05:07:10.000,316,11153808,112925,0,1762924029,13773.645767899994,-6.476106599999184,52996.71606864001 2025-11-12,05:07:11.000,316,11153829,113125,0,1762924030,13773.827648269995,-6.264632699996582,52996.86978528 2025-11-12,05:07:12.000,316,11153743,113045,0,1762924031,13773.908483989995,-6.046109670001897,52997.12132160001 2025-11-12,05:07:13.000,316,11153770,113085,0,1762924032,13773.868066129995,-5.820537510000577,52997.28202536 2025-11-12,05:07:14.000,316,11153777,113245,0,1762924033,13773.67271313999,-5.594965349999256,52997.49862608 2025-11-12,05:07:15.000,316,11153803,113045,0,1762924034,13773.329161330003,-5.3905405799960135,52997.6453556 2025-11-12,05:07:16.000,316,11153747,113365,0,1762924035,13772.945191660001,-5.087427990001743,52997.785098 2025-11-12,05:07:17.000,316,11153742,113245,0,1762924036,13772.56122199,-4.713824099999329,52997.87593056 2025-11-12,05:07:18.000,316,11153834,113125,0,1762924037,13772.089680290002,-4.24858151999797,52997.98073736 2025-11-12,05:07:19.000,316,11153768,113245,0,1762924038,13771.570984419996,-3.7621915499985334,52998.07156992 2025-11-12,05:07:20.000,316,11153752,113045,0,1762924039,13771.146596889994,-3.1982611499988707,52998.19733808 2025-11-12,05:07:21.000,316,11153807,113405,0,1762924040,13770.547065300001,-2.754165959995589,52998.2392608 2025-11-12,05:07:22.000,316,11153711,113325,0,1762924041,13769.97447894999,-2.3100707699995837,52998.36502896 2025-11-12,05:07:23.000,316,11153719,113205,0,1762924042,13769.469255700002,-1.9364668799971696,52998.48381 2025-11-12,05:07:24.000,316,11153772,113165,0,1762924043,13768.92361459,-1.5135190799992415,52998.60259104 2025-11-12,05:07:25.000,316,11153745,113165,0,1762924044,13768.465545509993,-1.1469643199961865,52998.74233344 2025-11-12,05:07:26.000,316,11153789,113165,0,1762924045,13768.041157979991,-0.7310656499976176,52998.88906296 2025-11-12,05:07:27.000,316,11153747,113325,0,1762924046,13767.731287719995,-0.33631436999712605,52999.03579248 2025-11-12,05:07:28.000,316,11153769,113405,0,1762924047,13767.374263289988,-0.005005259998142719,52999.23143184001 2025-11-12,05:07:29.000,316,11153717,113045,0,1762924048,13767.158701369997,0.47433558000193443,52999.48995528 2025-11-12,05:07:30.000,316,11153746,113525,0,1762924049,13766.943139449992,0.9184307699979399,52999.72751736 2025-11-12,05:07:31.000,316,11153808,113165,0,1762924050,13766.862303729991,1.284985530000995,52999.95110520001 2025-11-12,05:07:32.000,316,11153726,113445,0,1762924051,13766.842094799991,1.4894103000042378,53000.23757712001 2025-11-12,05:07:33.000,316,11153790,113365,0,1762924052,13766.929666830001,1.5246559500010335,53000.510074800004 2025-11-12,05:07:34.000,316,11153754,113085,0,1762924053,13767.111547200002,1.447115520000807,53000.845456560004 2025-11-12,05:07:35.000,316,11153785,112805,0,1762924054,13767.125019819992,1.1933468400020502,53001.22974816 2025-11-12,05:07:36.000,316,11153829,113205,0,1762924055,13767.030711480002,0.7774481700034812,53001.50923296001 2025-11-12,05:07:37.000,316,11153725,113045,0,1762924056,13767.017238859997,0.41794253999978537,53001.77474352001 2025-11-12,05:07:38.000,316,11153745,113165,0,1762924057,13767.091338270002,-0.06139830000029178,53002.0472412 2025-11-12,05:07:39.000,316,11153825,113285,0,1762924058,13767.077865649997,-0.5477882699997281,53002.424545680005 2025-11-12,05:07:40.000,316,11153723,113165,0,1762924059,13767.050920410002,-1.11876779999875,53002.69704336 2025-11-12,05:07:41.000,316,11153814,113285,0,1762924060,13767.010502550002,-1.7179438499952084,53003.05338648 2025-11-12,05:07:42.000,316,11153724,113085,0,1762924061,13766.949875760001,-2.3453164199963794,53003.38876824 2025-11-12,05:07:43.000,316,11153735,113165,0,1762924062,13766.76125907999,-2.789411609999661,53003.68222728 2025-11-12,05:07:44.000,316,11153755,113245,0,1762924063,13766.68042335999,-3.311047229995893,53004.04555752001 2025-11-12,05:07:45.000,316,11153740,113165,0,1762924064,13766.74105014999,-3.7692406799978926,53004.40190064 2025-11-12,05:07:46.000,316,11153744,113285,0,1762924065,13766.922930519991,-4.283827170002041,53004.70933392 2025-11-12,05:07:47.000,316,11153752,113205,0,1762924066,13767.091338270002,-4.798413659998914,53005.086638400004 2025-11-12,05:07:48.000,316,11153754,113125,0,1762924067,13767.380999599998,-5.270705369999632,53005.46394288001 2025-11-12,05:07:49.000,316,11153799,113285,0,1762924068,13767.650451999994,-5.778242729997146,53005.86220872 2025-11-12,05:07:50.000,316,11153785,113445,0,1762924069,13767.82559606,-6.292829220001295,53006.28842304 2025-11-12,05:07:51.000,316,11153803,113045,0,1762924070,13768.04789429,-6.807415709998168,53006.67970176 2025-11-12,05:07:52.000,316,11153735,113245,0,1762924071,13768.351028240002,-7.209216119998018,53007.050019120004 2025-11-12,05:07:53.000,316,11153737,113165,0,1762924072,13768.768679459994,-7.716753479995532,53007.42732360001 2025-11-12,05:07:54.000,316,11153841,113245,0,1762924073,13769.04486817,-8.23133996999968,53007.86052504001 2025-11-12,05:07:55.000,316,11153716,113285,0,1762924074,13769.132440199995,-8.69658255000104,53008.23782952001 2025-11-12,05:07:56.000,316,11153813,113125,0,1762924075,13769.152649129996,-9.211169039997912,53008.67103096001 2025-11-12,05:07:57.000,316,11153773,113285,0,1762924076,13769.031395549995,-9.697559009997349,53009.062309680005 2025-11-12,05:07:58.000,316,11153711,113205,0,1762924077,13768.782152079999,-10.205096370002138,53009.47454976 2025-11-12,05:07:59.000,316,11153726,113365,0,1762924078,13768.458809199998,-10.670338949996221,53009.91473832001 2025-11-12,05:08:00.000,316,11153801,113165,0,1762924079,13768.209565730001,-11.156728919995658,53010.31999128 2025-11-12,05:08:01.000,316,11153729,113445,0,1762924080,13768.00747643,-11.558529329995508,53010.77415408 2025-11-12,05:08:02.000,316,11153726,113405,0,1762924081,13767.98053118999,-11.960329739995359,53011.20735552 2025-11-12,05:08:03.000,316,11153717,113125,0,1762924082,13768.142202629992,-12.200000159995398,53011.6545312 2025-11-12,05:08:04.000,316,11153776,113285,0,1762924083,13768.377973479997,-12.36213014999521,53012.12266824001 2025-11-12,05:08:05.000,316,11153713,113005,0,1762924084,13768.633953259989,-12.411474059998,53012.55586968001 2025-11-12,05:08:06.000,316,11153799,112925,0,1762924085,13768.930350899995,-12.439670579995436,53013.086890800005 2025-11-12,05:08:07.000,316,11153740,113205,0,1762924086,13769.14591282,-12.531309270001657,53013.54804072 2025-11-12,05:08:08.000,316,11153763,113005,0,1762924087,13769.240221159991,-12.68639013000211,53014.107010319996 2025-11-12,05:08:09.000,316,11153755,113085,0,1762924088,13769.172858059996,-12.749832299996342,53014.63104432 2025-11-12,05:08:10.000,316,11153762,113245,0,1762924089,13769.10549496,-12.799176209999132,53015.21097528001 2025-11-12,05:08:11.000,316,11153772,113325,0,1762924090,13768.809097319994,-12.919011419995513,53015.74199640001 2025-11-12,05:08:12.000,316,11153735,112925,0,1762924091,13768.573326469988,-12.947207940000226,53016.370837200004 2025-11-12,05:08:13.000,316,11153738,113085,0,1762924092,13768.236510969997,-13.024748370000452,53016.92281968 2025-11-12,05:08:14.000,316,11153774,113245,0,1762924093,13767.994003809996,-13.123436189998756,53017.55864760001 2025-11-12,05:08:15.000,316,11153744,113125,0,1762924094,13767.91990439999,-13.236222269995778,53018.13857856001 2025-11-12,05:08:16.000,316,11153728,113245,0,1762924095,13767.94011332999,-13.313762699996005,53018.77440648 2025-11-12,05:08:17.000,316,11153717,113445,0,1762924096,13768.121993699991,-13.327860960001999,53019.39626016 2025-11-12,05:08:18.000,316,11153808,113445,0,1762924097,13768.438600269998,-13.370155739998154,53020.02510096001 2025-11-12,05:08:19.000,316,11153724,113085,0,1762924098,13768.93708720999,-13.426548780000303,53020.71682584 2025-11-12,05:08:20.000,316,11153755,113085,0,1762924099,13769.449046770002,-13.45474529999774,53021.33867952 2025-11-12,05:08:21.000,316,11153737,113125,0,1762924100,13769.920588469999,-13.588678770000115,53022.00944304 2025-11-12,05:08:22.000,316,11153747,113165,0,1762924101,13770.25740396999,-13.764907019998645,53022.645270960005 2025-11-12,05:08:23.000,316,11153723,113285,0,1762924102,13770.574010539996,-13.919987879999098,53023.30904736001 2025-11-12,05:08:24.000,316,11153827,113405,0,1762924103,13770.769363530002,-14.1314617800017,53023.94487528 2025-11-12,05:08:25.000,316,11153720,113045,0,1762924104,13770.910826040003,-14.293591770001512,53024.53179336001 2025-11-12,05:08:26.000,316,11153777,113325,0,1762924105,13771.065761169993,-14.54031132000091,53025.1746084 2025-11-12,05:08:27.000,316,11153714,112925,0,1762924106,13771.180278439999,-14.89981694999733,53025.782487840006 2025-11-12,05:08:28.000,316,11153713,113285,0,1762924107,13771.31500463999,-15.287519099998462,53026.36940592 2025-11-12,05:08:29.000,316,11153773,113205,0,1762924108,13771.429521909995,-15.647024730002158,53026.92837552001 2025-11-12,05:08:30.000,316,11153735,113405,0,1762924109,13771.510357629995,-15.9853829700005,53027.54324208 2025-11-12,05:08:31.000,316,11153786,113205,0,1762924110,13771.36215881,-16.267348169996694,53028.13714728 2025-11-12,05:08:32.000,316,11153734,113125,0,1762924111,13771.139860579999,-16.598657279995678,53028.65419416001 2025-11-12,05:08:33.000,316,11153760,113245,0,1762924112,13770.904089729993,-16.915868129995943,53029.22015088 2025-11-12,05:08:34.000,316,11153780,113445,0,1762924113,13770.641373639992,-17.317668539995793,53029.75815912001 2025-11-12,05:08:35.000,316,11153721,113045,0,1762924114,13770.31803075999,-17.592584609999903,53030.22629616 2025-11-12,05:08:36.000,316,11153798,113285,0,1762924115,13769.961006329999,-17.80405850999523,53030.68744608001 2025-11-12,05:08:37.000,316,11153785,113085,0,1762924116,13769.637663449997,-17.980286760001036,53031.1136604 2025-11-12,05:08:38.000,316,11153751,113245,0,1762924117,13769.253693779996,-18.19880978999572,53031.5678232 2025-11-12,05:08:39.000,316,11153828,113485,0,1762924118,13768.708052669994,-18.44552933999512,53031.966089040005 2025-11-12,05:08:40.000,316,11153735,113285,0,1762924119,13768.061366909991,-18.797985839999455,53032.30845792 2025-11-12,05:08:41.000,316,11153724,113285,0,1762924120,13767.259746019998,-19.094049300001643,53032.685762400004 2025-11-12,05:08:42.000,316,11153742,113085,0,1762924121,13766.37728940999,-19.495849710001494,53033.00716992 2025-11-12,05:08:43.000,316,11153772,112925,0,1762924122,13765.602613759991,-19.918797509999422,53033.32857744001 2025-11-12,05:08:44.000,316,11153768,113245,0,1762924123,13764.955927999988,-20.433383999996295,53033.72684328 2025-11-12,05:08:45.000,316,11153787,113285,0,1762924124,13764.39007796,-20.91977396999573,53033.992353839996 2025-11-12,05:08:46.000,316,11153749,113085,0,1762924125,13763.91853625999,-21.455507849997957,53034.29978712 2025-11-12,05:08:47.000,316,11153746,113125,0,1762924126,13763.440258249997,-22.01238911999826,53034.59324616001 2025-11-12,05:08:48.000,316,11153723,113205,0,1762924127,13762.94177130999,-22.60451603999536,53034.8517696 2025-11-12,05:08:49.000,316,11153730,113245,0,1762924128,13762.503911159998,-23.161397309995664,53035.11728016 2025-11-12,05:08:50.000,316,11153807,113365,0,1762924129,13762.032369460001,-23.788769879996835,53035.45266192 2025-11-12,05:08:51.000,316,11153764,113245,0,1762924130,13761.614718239995,-24.359749409995857,53035.75310808 2025-11-12,05:08:52.000,316,11153765,113245,0,1762924131,13761.224012259998,-24.803844599999138,53036.03259288001 2025-11-12,05:08:53.000,316,11153759,113005,0,1762924132,13760.961296169997,-25.304332829997293,53036.326051920005 2025-11-12,05:08:54.000,316,11153781,113445,0,1762924133,13760.738997939996,-25.81891932000144,53036.661433680005 2025-11-12,05:08:55.000,316,11153826,113245,0,1762924134,13760.597535429995,-26.157277559999784,53036.97585408 2025-11-12,05:08:56.000,316,11153708,113285,0,1762924135,13760.50322708999,-26.488586669998767,53037.2972616 2025-11-12,05:08:57.000,316,11153750,113365,0,1762924136,13760.42239136999,-26.86219056000118,53037.67456608 2025-11-12,05:08:58.000,316,11153781,113285,0,1762924137,13760.38870982,-27.073664459996508,53038.06584480001 2025-11-12,05:08:59.000,316,11153756,113165,0,1762924138,13760.334819339994,-27.27104010000039,53038.40122656001 2025-11-12,05:09:00.000,316,11153779,113205,0,1762924139,13760.274192549994,-27.40497356999549,53038.77853104 2025-11-12,05:09:01.000,316,11153697,113085,0,1762924140,13760.26071992999,-27.482513999995717,53039.19077112 2025-11-12,05:09:02.000,316,11153763,113165,0,1762924141,13760.085575869998,-27.609398339998734,53039.50519152001 2025-11-12,05:09:03.000,316,11153810,113405,0,1762924142,13759.896959190002,-27.651693120002165,53039.93140584 2025-11-12,05:09:04.000,316,11153817,113125,0,1762924143,13759.681397269997,-27.75038094000047,53040.2667876 2025-11-12,05:09:05.000,316,11153756,113085,0,1762924144,13759.53319845,-27.85611788999813,53040.588195120006 2025-11-12,05:09:06.000,316,11153728,113125,0,1762924145,13759.418681179995,-27.97595310000179,53040.90960264 2025-11-12,05:09:07.000,316,11153749,113205,0,1762924146,13759.29069129,433.488293219998,53041.26594576 2025-11-12,05:09:08.000,316,11153794,113365,0,1762924147,13759.12901985,-28.27906568999606,53041.56639192001 2025-11-12,05:09:09.000,316,11153795,113085,0,1762924148,13758.926930549998,-28.398900899999717,53041.8388896 2025-11-12,05:09:10.000,316,11153722,113445,0,1762924149,13758.684423389997,-28.44824480999523,53042.146322880006 2025-11-12,05:09:11.000,316,11153701,113245,0,1762924150,13758.435179920001,-28.50463784999738,53042.45375616001 2025-11-12,05:09:12.000,316,11153744,113085,0,1762924151,13758.33413527,-28.532834370002092,53042.75420232 2025-11-12,05:09:13.000,316,11153796,113205,0,1762924152,13758.14551858999,-28.638571319999755,53043.02670000001 2025-11-12,05:09:14.000,316,11153798,112925,0,1762924153,13757.714394749994,-28.751357399996778,53043.26426208001 2025-11-12,05:09:15.000,316,11153705,113125,0,1762924154,13757.155281020001,-28.835946959996363,53043.49483704 2025-11-12,05:09:16.000,316,11153764,113045,0,1762924155,13756.380605369988,-28.92053651999595,53043.77432184001 2025-11-12,05:09:17.000,316,11153818,113125,0,1762924156,13755.599193409995,-29.047420859998965,53043.96297408001 2025-11-12,05:09:18.000,316,11153817,113085,0,1762924157,13754.804308829996,-29.17430520000198,53044.17258768 2025-11-12,05:09:19.000,316,11153717,113285,0,1762924158,13754.130677829999,-29.13201041999855,53044.33329144 2025-11-12,05:09:20.000,316,11153729,113285,0,1762924159,13753.672608749992,-29.110863030000473,53044.46604672001 2025-11-12,05:09:21.000,316,11153756,113165,0,1762924160,13753.20780335999,-29.096764770001755,53044.61277624001 2025-11-12,05:09:22.000,316,11153780,113125,0,1762924161,13752.722789039988,-29.0756173799964,53044.79444136 2025-11-12,05:09:23.000,316,11153723,113245,0,1762924162,13752.352291989991,-29.033322600000247,53044.93418376 2025-11-12,05:09:24.000,316,11153745,112965,0,1762924163,13752.163675309996,-29.047420859998965,53045.12982312 2025-11-12,05:09:25.000,316,11153790,113205,0,1762924164,13752.284928889996,-29.17430520000198,53045.24860416 2025-11-12,05:09:26.000,316,11153794,113125,0,1762924165,13752.709316419998,893.8528752600032,53045.45821776 2025-11-12,05:09:27.000,316,11153765,113205,0,1762924166,13753.34926586999,-29.667744300000777,53045.6818056 2025-11-12,05:09:28.000,316,11153730,113365,0,1762924167,13754.103732589989,-29.96380775999569,53045.87045784 2025-11-12,05:09:29.000,316,11153742,113205,0,1762924168,13754.885144549997,-30.18937991999701,53046.08007144 2025-11-12,05:09:30.000,316,11153795,113165,0,1762924169,13755.63287496,-30.534787290001987,53046.37353048 2025-11-12,05:09:31.000,316,11153834,113045,0,1762924170,13756.434495849993,-30.80970335999882,53046.64602816001 2025-11-12,05:09:32.000,316,11153792,113085,0,1762924171,13757.195698880001,-31.084619429995655,53046.91153872001 2025-11-12,05:09:33.000,316,11153816,113085,0,1762924172,13757.96363821999,-31.585107660001086,53047.19801064001 2025-11-12,05:09:34.000,316,11153824,113045,0,1762924173,13758.576642430002,-32.14198893000139,53047.54037952 2025-11-12,05:09:35.000,316,11153741,113085,0,1762924174,13758.994293649994,-32.691821070002334,53047.77095448001 2025-11-12,05:09:36.000,316,11153724,113285,0,1762924175,13759.297427599995,-33.24870233999536,53048.07838776 2025-11-12,05:09:37.000,316,11153802,113205,0,1762924176,13759.31090022,-33.76328882999951,53048.30197560001 2025-11-12,05:09:38.000,316,11153723,113165,0,1762924177,13759.2300645,-34.38361227000132,53048.497614960004 2025-11-12,05:09:39.000,316,11153784,113005,0,1762924178,13759.10207460999,-34.93344441000227,53048.69325432 2025-11-12,05:09:40.000,316,11153805,113085,0,1762924179,13758.886512689998,-35.532620459998725,53048.74915128 2025-11-12,05:09:41.000,316,11153769,113365,0,1762924180,13758.650741839992,-35.983764780001366,53048.95876488 2025-11-12,05:09:42.000,316,11153753,113205,0,1762924181,13758.482334089997,-36.336221279998426,53048.99370048001 2025-11-12,05:09:43.000,316,11153818,113165,0,1762924182,13758.536224570002,-36.70277604000148,53049.07754592 2025-11-12,05:09:44.000,316,11153757,113365,0,1762924183,13758.731577559993,-37.09752732000197,53049.049597440004 2025-11-12,05:09:45.000,316,11153816,113365,0,1762924184,13759.08186567999,-37.48522946999583,53049.09152016001 2025-11-12,05:09:46.000,316,11153801,113165,0,1762924185,13759.459099039996,-37.81653858000209,53049.18235272001 2025-11-12,05:09:47.000,316,11153726,113125,0,1762924186,13759.822859779997,-38.020963349998055,53049.14741712 2025-11-12,05:09:48.000,316,11153759,113245,0,1762924187,13760.024949079998,-38.2253881200013,53049.06357168001 2025-11-12,05:09:49.000,316,11153795,113085,0,1762924188,13760.240510999989,-38.38751811000111,53049.1054944 2025-11-12,05:09:50.000,316,11153800,113245,0,1762924189,13760.44933661,-38.662434179997945,53049.07754592 2025-11-12,05:09:51.000,316,11153752,113085,0,1762924190,13760.597535429995,-38.90915372999734,53048.99370048001 2025-11-12,05:09:52.000,316,11153729,113165,0,1762924191,13760.826569969991,-39.25456110000232,53048.902867920006 2025-11-12,05:09:53.000,316,11153726,113325,0,1762924192,13761.109494989993,-39.60701759999938,53048.84697096001 2025-11-12,05:09:54.000,316,11153744,113045,0,1762924193,13761.311584289993,-39.95947409999644,53048.76312552 2025-11-12,05:09:55.000,316,11153818,112805,0,1762924194,13761.453046799994,-40.100456699998176,53048.67928008001 2025-11-12,05:09:56.000,316,11153788,113325,0,1762924195,13761.493464659994,-40.19209538999712,53048.567486160006 2025-11-12,05:09:57.000,316,11153798,113405,0,1762924196,13761.493464659994,-40.14275148000161,53048.497614960004 2025-11-12,05:09:58.000,316,11153735,113005,0,1762924197,13761.405892629999,-40.04406365999603,53048.36485968 2025-11-12,05:09:59.000,316,11153798,113125,0,1762924198,13761.089286059992,-39.91717932000029,53048.27402712001 2025-11-12,05:10:00.000,316,11153751,113005,0,1762924199,13760.68510745999,-39.67045977000089,53048.08537488001 2025-11-12,05:10:01.000,316,11153724,113125,0,1762924200,13760.233774689994,-39.339150660001906,53047.945632480005 2025-11-12,05:10:02.000,316,11153756,113325,0,1762924201,13759.762232989997,-39.09948024000187,53047.77095448001 2025-11-12,05:10:03.000,316,11153785,113125,0,1762924202,13759.176174019995,-38.78931852000096,53047.59627648 2025-11-12,05:10:04.000,316,11153769,113005,0,1762924203,13758.441916229996,-38.436862019996624,53047.36570152001 2025-11-12,05:10:05.000,316,11153814,113205,0,1762924204,13757.633559029993,-38.09145464999892,53047.24692048001 2025-11-12,05:10:06.000,316,11153748,113245,0,1762924205,13756.582694669989,-37.72489988999587,53047.1141652 2025-11-12,05:10:07.000,316,11153797,113245,0,1762924206,13755.410576729999,-37.36539425999945,53046.939487200005 2025-11-12,05:10:08.000,316,11153827,113045,0,1762924207,13754.198040929994,-36.95654472000024,53046.77878344 2025-11-12,05:10:09.000,316,11153797,113325,0,1762924208,13753.11349502,-36.58998995999718,53046.5901312 2025-11-12,05:10:10.000,316,11153759,113285,0,1762924209,13752.08957589999,-36.30802476000099,53046.47135016 2025-11-12,05:10:11.000,316,11153816,113125,0,1762924210,13750.883776409995,-35.87802782999643,53046.30365928 2025-11-12,05:10:12.000,316,11153823,113205,0,1762924211,13749.725131089996,-35.44098176999978,53046.1359684 2025-11-12,05:10:13.000,316,11153799,113085,0,1762924212,13748.43849588,-34.97573918999842,53046.02417448001 2025-11-12,05:10:14.000,316,11153758,113245,0,1762924213,13747.286586869996,-34.5034474799977,53045.87045784 2025-11-12,05:10:15.000,316,11153763,113525,0,1762924214,13746.316558229992,-34.12279445999593,53045.73071544 2025-11-12,05:10:16.000,316,11153741,113245,0,1762924215,13745.535146269998,-33.77738708999823,53045.55603744 2025-11-12,05:10:17.000,316,11153843,113285,0,1762924216,13744.827833719995,-33.43197972000053,53045.41629504 2025-11-12,05:10:18.000,316,11153767,113285,0,1762924217,13744.120521169993,-32.980835399997886,53045.25559128001 2025-11-12,05:10:19.000,316,11153765,113085,0,1762924218,13743.49404433999,-32.56493672999932,53045.1927072 2025-11-12,05:10:20.000,316,11153754,113205,0,1762924219,13742.867567510002,-32.14198893000139,53044.94815800001 2025-11-12,05:10:21.000,316,11153741,113125,0,1762924220,13742.247826989995,-31.662648090001312,53044.829376960006 2025-11-12,05:10:22.000,316,11153806,113365,0,1762924221,13741.735867429998,-31.10576682000101,53044.63373760001 2025-11-12,05:10:23.000,316,11153795,113365,0,1762924222,13741.210435249995,-30.513639899996633,53044.43809824001 2025-11-12,05:10:24.000,316,11153767,113125,0,1762924223,13740.759102479999,-29.71708820999629,53044.24245888 2025-11-12,05:10:25.000,316,11153842,113165,0,1762924224,13740.388605430002,-29.005126079995534,53044.12367784 2025-11-12,05:10:26.000,316,11153733,113085,0,1762924225,13739.991163139995,-28.215623520001827,53043.921051360005 2025-11-12,05:10:27.000,316,11153796,113205,0,1762924226,13739.553302989989,-27.39792443999613,53043.84419304001 2025-11-12,05:10:28.000,316,11153752,113205,0,1762924227,13739.041343429992,-26.47448841000005,53043.69746352001 2025-11-12,05:10:29.000,316,11153762,113445,0,1762924228,13738.74494579,-25.55105237999669,53043.634579440004 2025-11-12,05:10:30.000,316,11153818,113165,0,1762924229,13738.509174939994,-24.61351809000189,53043.57169536 2025-11-12,05:10:31.000,316,11153833,113285,0,1762924230,13738.401393979999,-23.73942597000132,53043.52278552 2025-11-12,05:10:32.000,316,11153761,113165,0,1762924231,13738.334030879989,-22.992218189996493,53043.487849920006 2025-11-12,05:10:33.000,316,11153706,113365,0,1762924232,13738.340767189999,-22.343698229997244,53043.48086280001 2025-11-12,05:10:34.000,316,11153851,113205,0,1762924233,13738.360976119999,-21.77976782999758,53043.50182416 2025-11-12,05:10:35.000,316,11153746,113205,0,1762924234,13738.313821949989,-21.173542650001764,53043.585669600005 2025-11-12,05:10:36.000,316,11153733,113045,0,1762924235,13738.158886819998,-20.38404009000078,53043.71842488 2025-11-12,05:10:37.000,316,11153759,113165,0,1762924236,13737.923115969992,-19.629783179996593,53043.7603476 2025-11-12,05:10:38.000,316,11153720,113165,0,1762924237,13737.51893736999,-18.974214089997986,53043.88611576 2025-11-12,05:10:39.000,316,11153814,113125,0,1762924238,13737.19559448999,-18.325694129998737,53044.03284528001 2025-11-12,05:10:40.000,316,11153796,113285,0,1762924239,13736.919405779998,-17.72651808000228,53044.2145104 2025-11-12,05:10:41.000,316,11153744,113205,0,1762924240,13736.676898619997,-17.127342029998545,53044.36822704001 2025-11-12,05:10:42.000,316,11153708,113285,0,1762924241,13736.31987418999,-16.563411629998882,53044.52194368 2025-11-12,05:10:43.000,316,11153787,113165,0,1762924242,13735.915695589989,-15.95013731999643,53044.72457016 2025-11-12,05:10:44.000,316,11153756,112965,0,1762924243,13735.423944959992,-15.463747349996993,53044.94815800001 2025-11-12,05:10:45.000,316,11153806,113045,0,1762924244,13734.95913956999,-15.068996069996501,53045.164758720006 2025-11-12,05:10:46.000,316,11153768,113205,0,1762924245,13734.514543109988,-14.617851750001137,53045.38834656 2025-11-12,05:10:47.000,316,11153740,113205,0,1762924246,13734.218145469997,-14.25834611999744,53045.667831360006 2025-11-12,05:10:48.000,316,11153807,112845,0,1762924247,13734.02952879,-13.934086139997817,53045.765651040005 2025-11-12,05:10:49.000,316,11153810,113245,0,1762924248,13734.110364510001,-13.659170070000982,53046.01718736 2025-11-12,05:10:50.000,316,11153750,113245,0,1762924249,13734.150782370001,-13.525236599998607,53046.282697919996 2025-11-12,05:10:51.000,316,11153750,113245,0,1762924250,13734.164254989992,-13.313762699996005,53046.39449184 2025-11-12,05:10:52.000,316,11153753,113085,0,1762924251,13734.346135359992,-13.193927489999624,53046.653015280004 2025-11-12,05:10:53.000,316,11153807,113445,0,1762924252,13734.339399049997,-13.03884662999917,53046.89756448 2025-11-12,05:10:54.000,316,11153719,113085,0,1762924253,13734.231618090002,-12.827372729996569,53047.10019096001 2025-11-12,05:10:55.000,316,11153751,113445,0,1762924254,13733.92174782999,-12.496063619997585,53047.28185608 2025-11-12,05:10:56.000,316,11153748,113125,0,1762924255,13733.61861387999,-12.122459729995171,53047.54736664 2025-11-12,05:10:57.000,316,11153760,113205,0,1762924256,13733.463678749999,-11.741806710000674,53047.777941600005 2025-11-12,05:10:58.000,316,11153726,113165,0,1762924257,13733.403051959998,-11.488038030001917,53047.95960672 2025-11-12,05:10:59.000,316,11153839,113405,0,1762924258,13733.544514469999,-11.13558152999758,53048.24607864 2025-11-12,05:11:00.000,316,11153759,113165,0,1762924259,13733.78028531999,-10.811321549997956,53048.399795280005 2025-11-12,05:11:01.000,316,11153814,113165,0,1762924260,13734.090155580001,-10.465914180000254,53048.57447328 2025-11-12,05:11:02.000,316,11153831,113325,0,1762924261,13734.440443699998,-10.162801589998708,53048.79806112 2025-11-12,05:11:03.000,316,11153757,113285,0,1762924262,13734.736841339989,-9.880836389995238,53049.05658456 2025-11-12,05:11:04.000,316,11153735,113005,0,1762924263,13735.0467116,-9.612969449997763,53049.25222392 2025-11-12,05:11:05.000,316,11153813,113325,0,1762924264,13735.524989609992,-9.373299029997725,53049.49677312001 2025-11-12,05:11:06.000,316,11153801,113045,0,1762924265,13736.21882953999,-9.246414690001984,53049.76228368001 2025-11-12,05:11:07.000,316,11153751,113365,0,1762924266,13736.973296259988,-9.168874260001758,53049.96491016 2025-11-12,05:11:08.000,316,11153797,113085,0,1762924267,13737.801862389992,-9.0490390499981,53050.244394960006 2025-11-12,05:11:09.000,316,11153805,112965,0,1762924268,13738.57653803999,-8.922154709995084,53050.56580248 2025-11-12,05:11:10.000,316,11153705,113165,0,1762924269,13739.209751180002,-8.788221239999984,53050.76842896001 2025-11-12,05:11:11.000,316,11153747,113245,0,1762924270,13739.92380004,-8.604943860002095,53051.012978160004 2025-11-12,05:11:12.000,316,11153757,113165,0,1762924271,13740.570485799988,-8.485108649998438,53051.32739856 2025-11-12,05:11:13.000,316,11153812,113245,0,1762924272,13741.230644179996,-8.365273440002056,53051.537012160006 2025-11-12,05:11:14.000,316,11153812,113005,0,1762924273,13741.863857319993,-8.273634749995836,53051.82348408001 2025-11-12,05:11:15.000,316,11153707,113445,0,1762924274,13742.369080569995,-8.203143450002244,53052.01213632001 2025-11-12,05:11:16.000,316,11153737,113245,0,1762924275,13742.874303819997,-8.146750410000095,53052.24969840001 2025-11-12,05:11:17.000,316,11153815,113325,0,1762924276,13743.217855629999,-8.097406499997305,53052.49424760001 2025-11-12,05:11:18.000,316,11153761,113445,0,1762924277,13743.55467112999,-8.048062590001791,53052.7737324 2025-11-12,05:11:19.000,316,11153752,113245,0,1762924278,13743.864541390001,-8.083308239998587,53052.976358880005 2025-11-12,05:11:20.000,316,11153810,113125,0,1762924279,13744.160939029993,-8.146750410000095,53053.23488232001 2025-11-12,05:11:21.000,316,11153782,113045,0,1762924280,13744.336083089998,-8.111504759996023,53053.41654744 2025-11-12,05:11:22.000,316,11153834,113325,0,1762924281,13744.49101821999,-8.111504759996023,53053.64013528001 2025-11-12,05:11:23.000,316,11153848,113125,0,1762924282,13744.625744419995,-8.026915199996438,53053.87071024 2025-11-12,05:11:24.000,316,11153845,113285,0,1762924283,13744.76047062,-7.892981730001338,53054.1362208 2025-11-12,05:11:25.000,316,11153760,113125,0,1762924284,13744.888460509996,-7.723802610002167,53054.2759632 2025-11-12,05:11:26.000,316,11153768,113085,0,1762924285,13745.050131949996,-7.632163919995946,53054.415705600004 2025-11-12,05:11:27.000,316,11153802,113245,0,1762924286,13745.164649220002,-7.582820010000432,53054.62531920001 2025-11-12,05:11:28.000,316,11153814,113045,0,1762924287,13745.265693870002,-7.55462348999572,53054.8349328 2025-11-12,05:11:29.000,316,11153796,112965,0,1762924288,13745.285902800002,-7.498230450000847,53054.98166232001 2025-11-12,05:11:30.000,316,11153738,113205,0,1762924289,13745.130967669997,-7.4841321900021285,53055.086469120004 2025-11-12,05:11:31.000,316,11153756,113125,0,1762924290,13744.928878369996,-7.392493499995908,53055.23319864 2025-11-12,05:11:32.000,316,11153858,113245,0,1762924291,13744.605535489995,-7.300854809996963,53055.37992816 2025-11-12,05:11:33.000,316,11153834,113205,0,1762924292,13744.208093200003,-7.2726582899995265,53055.540631920005 2025-11-12,05:11:34.000,316,11153845,113165,0,1762924293,13743.851068769996,-7.216265249997377,53055.75024552001 2025-11-12,05:11:35.000,316,11153767,113405,0,1762924294,13743.50078065,-7.202166989998659,53055.778194000006 2025-11-12,05:11:36.000,316,11153758,113125,0,1762924295,13743.029238949988,-7.350198719999753,53055.95985912 2025-11-12,05:11:37.000,316,11153838,113285,0,1762924296,13742.658741899992,-7.519377839998924,53055.95985912 2025-11-12,05:11:38.000,316,11153837,113125,0,1762924297,13742.16025496,-7.7449500000002445,53056.01575608001 2025-11-12,05:11:39.000,316,11153825,112965,0,1762924298,13741.607877540002,-7.928227379998134,53056.07864016 2025-11-12,05:11:40.000,316,11153744,113445,0,1762924299,13741.01508225999,-8.05511172000115,53056.07864016 2025-11-12,05:11:41.000,316,11153831,112885,0,1762924300,13740.462704839993,-8.118553889995383,53056.08562728001 2025-11-12,05:11:42.000,316,11153813,113165,0,1762924301,13739.83622800999,-8.160848669998813,53056.06466592001 2025-11-12,05:11:43.000,316,11153829,113205,0,1762924302,13739.297323209998,-8.125603020002018,53056.02973032 2025-11-12,05:11:44.000,316,11153772,113005,0,1762924303,13738.670846379995,-8.18199605999689,53056.043704560005 2025-11-12,05:11:45.000,316,11153850,113125,0,1762924304,13737.950061210002,-8.153799539999454,53055.98082048 2025-11-12,05:11:46.000,316,11153748,113165,0,1762924305,13737.148440319994,-8.118553889995383,53056.01575608001 2025-11-12,05:11:47.000,316,11153821,113085,0,1762924306,13736.31987418999,-8.153799539999454,53055.95985912 2025-11-12,05:11:48.000,316,11153756,112805,0,1762924307,13735.484571749992,-8.210192580001603,53055.945884880006 2025-11-12,05:11:49.000,316,11153763,113245,0,1762924308,13734.730105029994,-8.153799539999454,53055.952872 2025-11-12,05:11:50.000,316,11153783,113125,0,1762924309,13734.110364510001,-8.118553889995383,53055.8830008 2025-11-12,05:11:51.000,316,11153796,113285,0,1762924310,13733.53777815999,-7.885932600001979,53055.93191064 2025-11-12,05:11:52.000,316,11153800,113325,0,1762924311,13732.985400739992,-7.632163919995946,53055.945884880006 2025-11-12,05:11:53.000,316,11153758,113085,0,1762924312,13732.513859039995,-7.307903939996322,53055.952872 2025-11-12,05:11:54.000,316,11153807,112845,0,1762924313,13731.974954240002,-6.990693089996057,53055.994794720005 2025-11-12,05:11:55.000,316,11153834,113405,0,1762924314,13731.274377999995,-6.673482239995792,53056.043704560005 2025-11-12,05:11:56.000,316,11153843,113405,0,1762924315,13730.472757110001,-6.165944879998278,53056.12755 2025-11-12,05:11:57.000,316,11153780,113045,0,1762924316,13729.832807659994,-5.679554909998842,53056.162485600005 2025-11-12,05:11:58.000,316,11153744,113325,0,1762924317,13729.138967729996,-5.235459719995561,53056.25331816001 2025-11-12,05:11:59.000,316,11153748,113125,0,1762924318,13728.660689719989,-4.798413659998914,53056.35113784001 2025-11-12,05:12:00.000,316,11153838,113285,0,1762924319,13728.148730159992,-4.509399329996086,53056.37209920001 2025-11-12,05:12:01.000,316,11153740,112965,0,1762924320,13727.461626539989,-4.206286740001815,53056.427996160004 2025-11-12,05:12:02.000,316,11153825,113205,0,1762924321,13726.747577679991,-3.8749776299955556,53056.595687040004 2025-11-12,05:12:03.000,316,11153785,113125,0,1762924322,13725.932484169993,-3.585963300000003,53056.665558240005 2025-11-12,05:12:04.000,316,11153827,113085,0,1762924323,13725.19149007,-3.38153852999676,53056.70748096001 2025-11-12,05:12:05.000,316,11153845,113285,0,1762924324,13724.565013239997,-3.0784259399952134,53056.81927488 2025-11-12,05:12:06.000,316,11153728,113325,0,1762924325,13723.898118549994,-2.789411609999661,53056.88914608 2025-11-12,05:12:07.000,316,11153745,113445,0,1762924326,13723.413104229992,-2.429905979995965,53056.91010744 2025-11-12,05:12:08.000,316,11153721,113205,0,1762924327,13722.86746311999,-1.9717125300012412,53057.07779832 2025-11-12,05:12:09.000,316,11153781,113085,0,1762924328,13722.375712489993,-1.428929519999656,53057.18260512 2025-11-12,05:12:10.000,316,11153794,113165,0,1762924329,13721.910907099991,-0.8861465099980705,53057.22452784 2025-11-12,05:12:11.000,316,11153743,112925,0,1762924330,13721.392211229999,-0.3433634999964852,53057.37125736 2025-11-12,05:12:12.000,316,11153827,113085,0,1762924331,13720.758998090001,0.17122299000038765,53057.47606416001 2025-11-12,05:12:13.000,316,11153723,113285,0,1762924332,13720.098839709994,0.7210551300013321,53057.566896719996 2025-11-12,05:12:14.000,316,11153802,113365,0,1762924333,13719.33763668,1.2567890100035584,53057.70663912 2025-11-12,05:12:15.000,316,11153729,113205,0,1762924334,13718.785259259988,1.8277685400025803,53057.790484560006 2025-11-12,05:12:16.000,316,11153805,113245,0,1762924335,13718.125100879995,2.391698940002243,53057.89529136 2025-11-12,05:12:17.000,316,11153729,113085,0,1762924336,13717.606405009989,2.976776729999983,53058.04900800001 2025-11-12,05:12:18.000,316,11153795,113245,0,1762924337,13717.080972830001,3.498412350003491,53058.16080192 2025-11-12,05:12:19.000,316,11153801,113245,0,1762924338,13716.542068029994,3.9989005800016457,53058.293557200006 2025-11-12,05:12:20.000,316,11153779,113445,0,1762924339,13716.077262639992,4.485290550001082,53058.37740264 2025-11-12,05:12:21.000,316,11153797,113165,0,1762924340,13715.69329296999,4.887090960000933,53058.573041999996 2025-11-12,05:12:22.000,316,11153842,113205,0,1762924341,13715.289114369989,5.324137020004855,53058.66387456 2025-11-12,05:12:23.000,316,11153778,113085,0,1762924342,13714.871463149997,5.831674380002369,53058.78964272001 2025-11-12,05:12:24.000,316,11153774,113285,0,1762924343,13714.325822039995,6.325113480001164,53058.964320720006 2025-11-12,05:12:25.000,316,11153841,113125,0,1762924344,13713.881225579993,6.832650839998678,53059.132011600006 2025-11-12,05:12:26.000,316,11153863,113005,0,1762924345,13713.328848159996,7.297893420000037,53059.22284416001 2025-11-12,05:12:27.000,316,11153796,113165,0,1762924346,13712.789943359989,7.685595570001169,53059.36258656 2025-11-12,05:12:28.000,316,11153830,113125,0,1762924347,13712.352083209997,8.03805206999823,53059.46040624001 2025-11-12,05:12:29.000,316,11153768,113205,0,1762924348,13711.927695679995,8.305919010002981,53059.57220016 2025-11-12,05:12:30.000,316,11153803,113405,0,1762924349,13711.577407559998,8.566736820001097,53059.65604560001 2025-11-12,05:12:31.000,316,11153738,113085,0,1762924350,13711.388790880002,8.862800280003285,53059.76783952 2025-11-12,05:12:32.000,316,11153829,113365,0,1762924351,13711.227119440002,9.194109390002268,53059.87264632001 2025-11-12,05:12:33.000,316,11153746,113205,0,1762924352,13711.186701580002,9.48312371999782,53060.01238872001 2025-11-12,05:12:34.000,316,11153809,113285,0,1762924353,13710.96440335,9.793285439998726,53060.0752728 2025-11-12,05:12:35.000,316,11153808,113125,0,1762924354,13710.688214639995,10.131643680004345,53060.15911824001 2025-11-12,05:12:36.000,316,11153786,113085,0,1762924355,13710.371608069989,10.505247569999483,53060.29886064001 2025-11-12,05:12:37.000,316,11153775,112885,0,1762924356,13709.900066369992,10.80131103000167,53060.41065456 2025-11-12,05:12:38.000,316,11153778,113245,0,1762924357,13709.428524669995,11.245406219997676,53060.5294356 2025-11-12,05:12:39.000,316,11153779,113165,0,1762924358,13708.916565109997,11.640157499998168,53060.66219088001 2025-11-12,05:12:40.000,316,11153746,113125,0,1762924359,13708.45849602999,11.985564870003145,53060.82289464 2025-11-12,05:12:41.000,316,11153745,113125,0,1762924360,13708.081262669999,12.380316150003637,53060.99058552 2025-11-12,05:12:42.000,316,11153829,113125,0,1762924361,13707.892645989989,12.704576130003261,53061.123340800004 2025-11-12,05:12:43.000,316,11153848,113285,0,1762924362,13707.670347760002,12.979492200000095,53061.20718624 2025-11-12,05:12:44.000,316,11153773,113125,0,1762924363,13707.488467390001,13.275555660002283,53061.32596728 2025-11-12,05:12:45.000,316,11153764,113245,0,1762924364,13707.20554237,13.620963029999984,53061.48667104 2025-11-12,05:12:46.000,316,11153838,113085,0,1762924365,13706.94282628,14.036861699998553,53061.61942632001 2025-11-12,05:12:47.000,316,11153820,113525,0,1762924366,13706.85525424999,14.551448190002702,53061.71025888 2025-11-12,05:12:48.000,316,11153761,113205,0,1762924367,13706.579065539998,14.97439599000063,53061.815065680006 2025-11-12,05:12:49.000,316,11153845,113005,0,1762924368,13706.430866720002,15.552424649999011,53061.912885360005 2025-11-12,05:12:50.000,316,11153768,113205,0,1762924369,13706.376976239997,16.052912880004442,53062.07358912001 2025-11-12,05:12:51.000,316,11153772,113245,0,1762924370,13706.242250039992,16.53225372000452,53062.14346032001 2025-11-12,05:12:52.000,316,11153792,113125,0,1762924371,13706.201832179991,16.983398039999884,53062.28320272 2025-11-12,05:12:53.000,316,11153834,113285,0,1762924372,13706.168150630001,17.371100190001016,53062.30416408 2025-11-12,05:12:54.000,316,11153819,113165,0,1762924373,13706.080578599991,17.836342770002375,53062.40198376 2025-11-12,05:12:55.000,316,11153766,113165,0,1762924374,13706.04016073999,18.174701010000717,53062.367048160006 2025-11-12,05:12:56.000,316,11153765,113085,0,1762924375,13705.86501668,18.49896099000034,53062.4508936 2025-11-12,05:12:57.000,316,11153766,113245,0,1762924376,13705.67639999999,18.78797532000317,53062.47884208001 2025-11-12,05:12:58.000,316,11153824,113165,0,1762924377,13705.400211289998,18.9642035700017,53062.43691936001 2025-11-12,05:12:59.000,316,11153885,113205,0,1762924378,13705.016241619996,19.246168769997894,53062.42993224 2025-11-12,05:13:01.000,316,11153797,113285,0,1762924380,13704.295456449989,19.570428750004794,53062.23429288 2025-11-12,05:13:02.000,316,11153870,112925,0,1762924381,13704.012531430002,19.78895177999948,53062.150447440006 2025-11-12,05:13:03.000,316,11153769,113365,0,1762924382,13703.68918855,19.979278290004004,53062.066602 2025-11-12,05:13:04.000,316,11153830,113205,0,1762924383,13703.35910935999,20.12731001999782,53061.96878232 2025-11-12,05:13:05.000,316,11153815,112925,0,1762924384,13703.190701609994,20.310587400002987,53061.93384672001 2025-11-12,05:13:06.000,316,11153847,113285,0,1762924385,13702.907776589993,20.381078700003854,53061.87794976 2025-11-12,05:13:07.000,316,11153802,113245,0,1762924386,13702.739368839997,20.493864780000877,53061.83602704001 2025-11-12,05:13:08.000,316,11153813,113045,0,1762924387,13702.638324189997,20.529110429997672,53061.80807856001 2025-11-12,05:13:09.000,316,11153859,113165,0,1762924388,13702.570961090001,20.63484738000261,53061.77314296 2025-11-12,05:13:10.000,316,11153798,113205,0,1762924389,13702.645060499992,20.69124042000476,53061.83602704001 2025-11-12,05:13:11.000,316,11153762,113365,0,1762924390,13702.820204559997,20.69124042000476,53061.85698840001 2025-11-12,05:13:12.000,316,11153849,113085,0,1762924391,13702.968403379993,20.677142159998766,53061.90589824001 2025-11-12,05:13:13.000,316,11153763,113045,0,1762924392,13703.049239099993,20.578454340000462,53061.982756560006 2025-11-12,05:13:14.000,316,11153787,113125,0,1762924393,13702.975139689988,20.59255259999918,53062.080576240005 2025-11-12,05:13:15.000,316,11153795,113365,0,1762924394,13702.752841460002,20.543208690003667,53062.2063444 2025-11-12,05:13:16.000,316,11153757,113085,0,1762924395,13702.422762269991,20.58550346999982,53062.36006104001 2025-11-12,05:13:17.000,316,11153826,113125,0,1762924396,13702.13983724999,20.64189651000197,53062.54172616 2025-11-12,05:13:18.000,316,11153865,113285,0,1762924397,13701.789549129993,20.740584330000274,53062.61858448 2025-11-12,05:13:19.000,316,11153767,113165,0,1762924398,13701.594196140002,20.69828955000412,53062.765314 2025-11-12,05:13:20.000,316,11153837,113205,0,1762924399,13701.365161599992,20.627798250003252,53062.87710792 2025-11-12,05:13:21.000,316,11153738,113005,0,1762924400,13701.014873479995,20.536159560004307,53062.96095336001 2025-11-12,05:13:22.000,316,11153747,113165,0,1762924401,13700.617431189989,20.36698043999786,53063.00287608 2025-11-12,05:13:23.000,316,11153846,113125,0,1762924402,13700.193043660001,20.345833049999783,53063.17755408001 2025-11-12,05:13:24.000,316,11153846,113165,0,1762924403,13699.755183509995,20.303538270003628,53063.303322240004 2025-11-12,05:13:25.000,316,11153814,113125,0,1762924404,13699.283641809998,20.331734790001065,53063.352232080004 2025-11-12,05:13:26.000,316,11153792,113005,0,1762924405,13698.839045349996,20.374029570004495,53063.4989616 2025-11-12,05:13:27.000,316,11153821,113285,0,1762924406,13698.42813044,20.3599313099985,53063.57581992 2025-11-12,05:13:28.000,316,11153857,113245,0,1762924407,13697.997006600002,20.3599313099985,53063.68062672001 2025-11-12,05:13:29.000,316,11153810,113285,0,1762924408,13697.687136339991,20.3599313099985,53063.77145928 2025-11-12,05:13:30.000,316,11153822,113205,0,1762924409,13697.437892869995,20.303538270003628,53063.827356240006 2025-11-12,05:13:31.000,316,11153825,113085,0,1762924410,13697.22906726,20.261243490000197,53063.8832532 2025-11-12,05:13:32.000,316,11153826,113245,0,1762924411,13697.074132129994,20.261243490000197,53063.91120168 2025-11-12,05:13:33.000,316,11153823,113165,0,1762924412,13696.919196999988,20.268292619999556,53063.995047120006 2025-11-12,05:13:34.000,316,11153777,113285,0,1762924413,13696.750789249993,20.3599313099985,53064.10684104 2025-11-12,05:13:35.000,316,11153857,113445,0,1762924414,13696.737316630002,20.437471739998728,53064.1976736 2025-11-12,05:13:36.000,316,11153808,113285,0,1762924415,13696.770998179993,20.4727173900028,53064.21863496 2025-11-12,05:13:37.000,316,11153726,112965,0,1762924416,13696.952878549993,20.40927522000129,53064.28850616 2025-11-12,05:13:38.000,316,11153773,112965,0,1762924417,13697.30316666999,20.19075218999933,53064.41427432 2025-11-12,05:13:39.000,316,11153736,113285,0,1762924418,13697.693872650001,20.00042568000208,53064.477158400005 2025-11-12,05:13:40.000,316,11153755,112765,0,1762924419,13698.138469109988,19.72550960999797,53064.60292656 2025-11-12,05:13:41.000,316,11153842,113165,0,1762924420,13698.697582839995,19.38715136999963,53064.72869472 2025-11-12,05:13:42.000,316,11153743,112965,0,1762924421,13699.189333469993,18.97830183000042,53064.80555304001 2025-11-12,05:13:43.000,316,11153766,113245,0,1762924422,13699.72150195999,18.54830490000313,53064.92433408001 2025-11-12,05:13:44.000,316,11153802,113165,0,1762924423,13700.260406759997,18.0478166699977,53065.050102240006 2025-11-12,05:13:45.000,316,11153829,113085,0,1762924424,13700.77910262999,17.52618105000147,53065.099012080005 2025-11-12,05:13:46.000,316,11153735,113285,0,1762924425,13701.223699089991,17.046840210001392,53065.25971584001 2025-11-12,05:13:47.000,316,11153798,113365,0,1762924426,13701.681768169998,16.47586068000237,53065.4204196 2025-11-12,05:13:48.000,316,11153805,113165,0,1762924427,13702.052265219994,16.003568970001652,53065.53920064 2025-11-12,05:13:49.000,316,11153813,113165,0,1762924428,13702.34192654999,15.594719430002442,53065.602084720005 2025-11-12,05:13:50.000,316,11153745,113085,0,1762924429,13702.544015849991,15.291606840000895,53065.79772408 2025-11-12,05:13:51.000,316,11153804,113285,0,1762924430,13702.611378950001,15.044887290001498,53065.888556640006 2025-11-12,05:13:52.000,316,11153786,113325,0,1762924431,13702.570961090001,14.854560780004249,53066.04227328 2025-11-12,05:13:53.000,316,11153822,113285,0,1762924432,13702.570961090001,14.706529050003155,53066.13310584 2025-11-12,05:13:54.000,316,11153788,113205,0,1762924433,13702.496861679996,14.593742969998857,53066.27983536 2025-11-12,05:13:55.000,316,11153728,113205,0,1762924434,13702.44970751,14.530300800004625,53066.42656488 2025-11-12,05:13:56.000,316,11153735,113165,0,1762924435,13702.34192654999,14.431612979999045,53066.56630728 2025-11-12,05:13:57.000,316,11153754,113245,0,1762924436,13702.26109082999,14.304728640003304,53066.6431656 2025-11-12,05:13:58.000,316,11153761,113205,0,1762924437,13702.011847359994,14.241286470001796,53066.75495952 2025-11-12,05:13:59.000,316,11153770,113085,0,1762924438,13701.701977099998,14.142598650003492,53066.90168904 2025-11-12,05:14:00.000,316,11153775,113005,0,1762924439,13701.405579459992,14.093254740000702,53066.98553448001 2025-11-12,05:14:01.000,316,11153799,113285,0,1762924440,13701.14959968,13.945223009999609,53067.04841856 2025-11-12,05:14:02.000,316,11153723,113165,0,1762924441,13700.88014727999,13.635061289998703,53067.08335416001 2025-11-12,05:14:03.000,316,11153763,113365,0,1762924442,13700.705003219999,13.324899569997797,53067.15322536001 2025-11-12,05:14:04.000,316,11153811,113285,0,1762924443,13700.469232369993,12.866706120003073,53067.111302640005 2025-11-12,05:14:05.000,316,11153718,113245,0,1762924444,13700.226725209992,12.394414410002355,53067.19514808 2025-11-12,05:14:06.000,316,11153802,113125,0,1762924445,13700.091999010001,11.943270089999714,53067.27200640001 2025-11-12,05:14:07.000,316,11153753,113125,0,1762924446,13699.91011864,11.513273160002427,53067.26501928 2025-11-12,05:14:08.000,316,11153841,113285,0,1762924447,13699.70802934,11.153767529998731,53067.306942 2025-11-12,05:14:09.000,316,11153835,113165,0,1762924448,13699.606984689999,10.942293630003405,53067.31392912 2025-11-12,05:14:10.000,316,11153781,113125,0,1762924449,13699.478994799989,10.737868860000162,53067.40476168 2025-11-12,05:14:11.000,316,11153765,113165,0,1762924450,13699.317323359988,10.58278799999971,53067.46065864 2025-11-12,05:14:12.000,316,11153808,113285,0,1762924451,13699.290378119993,472.3430977800017,53067.48162 2025-11-12,05:14:13.000,316,11153757,113045,0,1762924452,13699.236487640002,10.293773670004157,53067.47463288 2025-11-12,05:14:14.000,316,11153757,113325,0,1762924453,13699.283641809998,10.110496289998991,53067.55847832001 2025-11-12,05:14:15.000,316,11153762,113085,0,1762924454,13699.263432879998,9.891973260004306,53067.64232376 2025-11-12,05:14:16.000,316,11153808,113285,0,1762924455,13699.398159079989,9.666401100002986,53067.68424648001 2025-11-12,05:14:17.000,316,11153807,113205,0,1762924456,13699.519412659989,9.377386770000157,53067.74713056 2025-11-12,05:14:18.000,316,11153779,113285,0,1762924457,13699.613720999994,9.024930270003097,53067.80302752001 2025-11-12,05:14:19.000,316,11153850,113285,0,1762924458,13699.72823827,8.742965069999627,53067.82398888001 2025-11-12,05:14:20.000,316,11153844,113165,0,1762924459,13699.72150195999,8.397557700001926,53067.81700176 2025-11-12,05:14:21.000,316,11153814,113285,0,1762924460,13699.70802934,8.045101200004865,53067.88687296 2025-11-12,05:14:22.000,316,11153789,112805,0,1762924461,13699.68782041,7.685595570001169,53067.90783432 2025-11-12,05:14:23.000,316,11153813,113245,0,1762924462,13699.566566829999,7.290844290000678,53067.98469264 2025-11-12,05:14:24.000,316,11153734,113045,0,1762924463,13699.391422769993,6.910191269998904,53067.90783432 2025-11-12,05:14:25.000,316,11153807,113245,0,1762924464,13699.155651920002,6.487243470000976,53067.94276992001 2025-11-12,05:14:26.000,316,11153782,113125,0,1762924465,13698.906408449991,6.092492190000485,53067.95674416 2025-11-12,05:14:27.000,316,11153774,113165,0,1762924466,13698.785154869991,5.6624952600031975,53067.97770552 2025-11-12,05:14:28.000,316,11153854,113085,0,1762924467,13698.596538189995,5.169056160004402,53067.97770552 2025-11-12,05:14:29.000,316,11153837,113285,0,1762924468,13698.475284609995,4.7179118400017614,53068.03360248 2025-11-12,05:14:30.000,316,11153807,112965,0,1762924469,13698.374239959994,4.27381664999848,53068.11046080001 2025-11-12,05:14:31.000,316,11153814,113085,0,1762924470,13698.165414349998,3.86496710999927,53068.180331999996 2025-11-12,05:14:32.000,316,11153879,113045,0,1762924471,13698.003742909998,3.5195597400015686,53068.22924184001 2025-11-12,05:14:33.000,316,11153833,113325,0,1762924472,13697.909434569992,3.223496279999381,53068.35501000001 2025-11-12,05:14:34.000,316,11153807,113085,0,1762924473,13697.788180989992,2.8780889100016793,53068.3899456 2025-11-12,05:14:35.000,316,11153808,113125,0,1762924474,13697.734290510001,2.6313693600022816,53068.43885544 2025-11-12,05:14:36.000,316,11153745,113285,0,1762924475,13697.741026819996,2.384649810002884,53068.452829680005 2025-11-12,05:14:37.000,316,11153793,113205,0,1762924476,13697.767972059992,2.2084215600043535,53068.56462360001 2025-11-12,05:14:38.000,316,11153821,113085,0,1762924477,13697.848807779992,1.9828494000030332,53068.61353344001 2025-11-12,05:14:39.000,316,11153796,113445,0,1762924478,13697.936379810002,1.8277685400025803,53068.64846904 2025-11-12,05:14:40.000,316,11153758,113045,0,1762924479,13698.017215530002,1.6303928999986965,53068.64846904 2025-11-12,05:14:41.000,316,11153848,113285,0,1762924480,13698.098051249988,1.390722479998658,53068.71135312001 2025-11-12,05:14:42.000,316,11153856,113365,0,1762924481,13698.212568519994,1.2638381400029175,53068.67641752 2025-11-12,05:14:43.000,316,11153755,112845,0,1762924482,13698.259722689989,1.136953799999901,53068.69737888 2025-11-12,05:14:44.000,316,11153770,113085,0,1762924483,13698.434866749994,1.0664624999990338,53068.64846904 2025-11-12,05:14:45.000,316,11153847,113125,0,1762924484,13698.58980188,1.0946590200037463,53068.669430400005 2025-11-12,05:14:46.000,316,11153812,113085,0,1762924485,13698.845781659991,1.186297710002691,53068.69737888 2025-11-12,05:14:47.000,316,11153788,113325,0,1762924486,13699.142179299997,1.2567890100035584,53068.64148192001 2025-11-12,05:14:48.000,316,11153808,113445,0,1762924487,13699.499203729989,1.2990837899997132,53068.59257208001 2025-11-12,05:14:49.000,316,11153766,113205,0,1762924488,13699.815810299995,1.3836733499992988,53068.55763648 2025-11-12,05:14:50.000,316,11153737,113005,0,1762924489,13700.253670450002,1.3695750900005805,53068.550649360004 2025-11-12,05:14:51.000,316,11153848,113525,0,1762924490,13700.691530599994,1.2779364000016358,53068.515713759996 2025-11-12,05:14:52.000,316,11153764,113245,0,1762924491,13701.284325879991,1.080560759997752,53068.4598168 2025-11-12,05:14:53.000,316,11153769,113325,0,1762924492,13701.877121159989,0.8126938200002769,53068.3899456 2025-11-12,05:14:54.000,316,11153746,113285,0,1762924493,13702.38234440999,0.5236794900047244,53068.348022879996 2025-11-12,05:14:55.000,316,11153700,113045,0,1762924494,13703.035766479989,0.22761603000253672,53068.3200744 2025-11-12,05:14:56.000,316,11153779,113245,0,1762924495,13703.64877069,0.009093000000575557,53068.22225472 2025-11-12,05:14:57.000,316,11153721,113445,0,1762924496,13704.315665379989,-0.17418437999731395,53068.10347368 2025-11-12,05:14:58.000,316,11153763,113125,0,1762924497,13704.942142209991,-0.25877393999689957,53067.998666880005 2025-11-12,05:14:59.000,316,11153797,113165,0,1762924498,13705.561882729999,-0.2869704600016121,53067.95674416 2025-11-12,05:15:00.000,316,11153775,113205,0,1762924499,13706.161414319991,-0.2940195900009712,53067.81700176 2025-11-12,05:15:01.000,316,11153788,112805,0,1762924500,13706.734000669989,-0.2869704600016121,53067.712194960004 2025-11-12,05:15:02.000,316,11153779,113085,0,1762924501,13707.28637809,-0.23762654999882216,53067.53052984 2025-11-12,05:15:03.000,316,11153807,112805,0,1762924502,13707.778128719998,-0.1812335099966731,53067.43969728001 2025-11-12,05:15:04.000,316,11153810,113445,0,1762924503,13708.20251625,-0.13188960000115912,53067.25803216 2025-11-12,05:15:05.000,316,11153764,112845,0,1762924504,13708.674057949996,0.030240389998652972,53067.15322536001 2025-11-12,05:15:06.000,316,11153818,113125,0,1762924505,13709.118654409998,0.10778081999887945,53067.0274572 2025-11-12,05:15:07.000,316,11153817,113245,0,1762924506,13709.51609669999,0.19237037999846507,53066.81085648 2025-11-12,05:15:08.000,316,11153833,113245,0,1762924507,13709.927011610002,0.37564776000363054,53066.657139840005 2025-11-12,05:15:09.000,316,11153767,113445,0,1762924508,13710.398553309999,0.5166303599980893,53066.53137168001 2025-11-12,05:15:10.000,316,11153753,113165,0,1762924509,13710.829677149995,0.6576129599998239,53066.26586112001 2025-11-12,05:15:11.000,316,11153842,113245,0,1762924510,13711.301218849992,0.9113816399985808,53066.07022176 2025-11-12,05:15:12.000,316,11153820,113125,0,1762924511,13711.79296947999,1.1510520599986194,53065.88156952001 2025-11-12,05:15:13.000,316,11153806,113165,0,1762924512,13712.325137970001,1.5105576900023152,53065.68593016 2025-11-12,05:15:14.000,316,11153777,113285,0,1762924513,13712.857306459999,1.8982598400034476,53065.44836808 2025-11-12,05:15:15.000,316,11153748,113125,0,1762924514,13713.27495767999,2.342355029999453,53065.2457416 2025-11-12,05:15:16.000,316,11153837,113325,0,1762924515,13713.733026759997,2.8498923900042428,53065.07106360001 2025-11-12,05:15:17.000,316,11153810,113005,0,1762924516,13714.123732739994,3.2446436700047343,53064.8963856 2025-11-12,05:15:18.000,316,11153762,113285,0,1762924517,13714.47402085999,3.6816897300013807,53064.66581064001 2025-11-12,05:15:19.000,316,11153783,113445,0,1762924518,13714.891672079997,3.9848023200029274,53064.39331296 2025-11-12,05:15:20.000,316,11153780,113085,0,1762924519,13715.194806029998,4.309062300002552,53064.20466072001 2025-11-12,05:15:21.000,316,11153817,113245,0,1762924520,13715.49120366999,4.598076629998104,53063.96709864001 2025-11-12,05:15:22.000,316,11153828,113445,0,1762924521,13715.861700720001,4.78135401000327,53063.7435108 2025-11-12,05:15:23.000,316,11153757,113165,0,1762924522,13716.117680499992,5.021024430003308,53063.51293584001 2025-11-12,05:15:24.000,316,11153790,113005,0,1762924523,13716.279351939993,5.225449199999275,53063.289348 2025-11-12,05:15:25.000,316,11153759,113085,0,1762924524,13716.488177549989,5.4157757100038,53063.03082456001 2025-11-12,05:15:26.000,316,11153770,113125,0,1762924525,13716.582485889994,5.648397000004479,53062.87710792 2025-11-12,05:15:27.000,316,11153758,113085,0,1762924526,13716.75762995,5.831674380002369,53062.583648880005 2025-11-12,05:15:28.000,316,11153830,113085,0,1762924527,13716.85193828999,6.043148279997695,53062.31115120001 2025-11-12,05:15:29.000,316,11153797,113005,0,1762924528,13716.93951032,6.22642566000286,53062.10153760001 2025-11-12,05:15:30.000,316,11153757,113005,0,1762924529,13717.054027589991,6.402653910001391,53061.863975520006 2025-11-12,05:15:31.000,316,11153801,112925,0,1762924530,13717.101181760001,6.58593128999928,53061.61942632001 2025-11-12,05:15:32.000,316,11153839,113085,0,1762924531,13717.067500209996,6.853798230004031,53061.42378696 2025-11-12,05:15:33.000,316,11153837,113165,0,1762924532,13717.087709139996,7.09346865000407,53061.21417336001 2025-11-12,05:15:34.000,316,11153838,113205,0,1762924533,13717.094445449991,7.297893420000037,53060.955649920004 2025-11-12,05:15:35.000,316,11153816,113205,0,1762924534,13717.155072239992,7.565760360004788,53060.66219088001 2025-11-12,05:15:36.000,316,11153737,113005,0,1762924535,13717.269589509997,7.692644700000528,53060.501487120004 2025-11-12,05:15:37.000,316,11153809,113285,0,1762924536,13717.458206189993,7.763136000001396,53060.29886064001 2025-11-12,05:15:38.000,316,11153842,113205,0,1762924537,13717.646822869989,7.8124799100041855,53060.0752728 2025-11-12,05:15:39.000,316,11153743,113285,0,1762924538,13717.83543955,7.826578170002904,53059.88662056 2025-11-12,05:15:40.000,316,11153764,113445,0,1762924539,13718.11836457,7.911167730002489,53059.65604560001 2025-11-12,05:15:41.000,316,11153812,112965,0,1762924540,13718.408025899997,8.073297720002302,53059.467393360006 2025-11-12,05:15:42.000,316,11153842,113205,0,1762924541,13718.724632469988,8.27067335999891,53059.327650960004 2025-11-12,05:15:43.000,316,11153741,113205,0,1762924542,13718.994084869999,8.503294649999589,53059.09008888 2025-11-12,05:15:44.000,316,11153733,113245,0,1762924543,13719.27700989,8.742965069999627,53058.99925632 2025-11-12,05:15:45.000,316,11153797,113365,0,1762924544,13719.553198599991,8.996733749998384,53058.81060408 2025-11-12,05:15:46.000,316,11153820,113445,0,1762924545,13719.869805169998,9.257551560003776,53058.71977152001 2025-11-12,05:15:47.000,316,11153758,113285,0,1762924546,13720.172939119999,9.525418500001251,53058.55208064001 2025-11-12,05:15:48.000,316,11153754,113165,0,1762924547,13720.462600449995,9.81443283000408,53058.391376880005 2025-11-12,05:15:49.000,316,11153827,113085,0,1762924548,13720.752261779991,9.920169780001743,53058.293557200006 2025-11-12,05:15:50.000,316,11153829,113125,0,1762924549,13721.014977869992,10.110496289998991,53058.1538148 2025-11-12,05:15:51.000,316,11153761,113165,0,1762924550,13721.385474919989,10.321970190001593,53057.937214080004 2025-11-12,05:15:52.000,316,11153765,113045,0,1762924551,13721.74923565999,10.491149310000765,53057.86035576001 2025-11-12,05:15:53.000,316,11153803,113325,0,1762924552,13722.180359500002,10.716721470002085,53057.66471640001 2025-11-12,05:15:54.000,316,11153796,113165,0,1762924553,13722.678846439994,10.942293630003405,53057.566896719996 2025-11-12,05:15:55.000,316,11153836,113165,0,1762924554,13723.190805999991,11.21016057000088,53057.39221872 2025-11-12,05:15:56.000,316,11153849,113365,0,1762924555,13723.770128659999,11.485076639997715,53057.23850208001 2025-11-12,05:15:57.000,316,11153753,113365,0,1762924556,13724.356187630001,11.767041840001184,53057.1057468 2025-11-12,05:15:58.000,316,11153797,113125,0,1762924557,13724.948982909998,12.056056170004013,53056.931068800004 2025-11-12,05:15:59.000,316,11153825,113165,0,1762924558,13725.609141289991,12.366217890004918,53056.77735216001 2025-11-12,05:16:00.000,316,11153730,113365,0,1762924559,13726.235618119994,12.676379609998548,53056.53280296 2025-11-12,05:16:01.000,316,11153809,113005,0,1762924560,13726.862094949996,12.951295680002659,53056.37209920001 2025-11-12,05:16:02.000,316,11153795,113165,0,1762924561,13727.528989639999,13.205064360001415,53056.225369679996 2025-11-12,05:16:03.000,316,11153846,113285,0,1762924562,13728.222829569997,13.416538260004018,53056.0227432 2025-11-12,05:16:04.000,316,11153751,112965,0,1762924563,13728.90319687999,13.635061289998703,53055.91094928 2025-11-12,05:16:05.000,316,11153823,112845,0,1762924564,13729.664399909998,13.860633450000023,53055.70133568001 2025-11-12,05:16:06.000,316,11153820,113005,0,1762924565,13730.432339250001,14.072107350002625,53055.56159328001 2025-11-12,05:16:07.000,316,11153779,113245,0,1762924566,13731.153124419994,14.34702341999946,53055.421850880004 2025-11-12,05:16:08.000,316,11153749,113365,0,1762924567,13731.914327450002,14.657185140000365,53055.21922440001 2025-11-12,05:16:09.000,316,11153735,113205,0,1762924568,13732.62837631,14.92505207999784,53055.05852064001 2025-11-12,05:16:10.000,316,11153818,113165,0,1762924569,13733.221171589998,15.164722499997879,53054.86288128001 2025-11-12,05:16:11.000,316,11153783,113325,0,1762924570,13733.70618591,15.481933349998144,53054.73711312 2025-11-12,05:16:12.000,316,11153764,113085,0,1762924571,13734.144046059992,15.799144199998409,53054.56942224 2025-11-12,05:16:13.000,316,11153786,113325,0,1762924572,13734.575169899988,16.088158530001238,53054.35980864001 2025-11-12,05:16:14.000,316,11153824,113045,0,1762924573,13735.03997528999,16.363074599998072,53054.17115640001 2025-11-12,05:16:15.000,316,11153811,113045,0,1762924574,13735.524989609992,16.66618718999962,53053.97551704001 2025-11-12,05:16:16.000,316,11153732,113085,0,1762924575,13736.030212859994,16.919955869998375,53053.82878752 2025-11-12,05:16:17.000,316,11153758,113045,0,1762924576,13736.420918839991,17.23011758999928,53053.682058 2025-11-12,05:16:18.000,316,11153801,113165,0,1762924577,13736.845306369993,17.51913192000211,53053.54930272001 2025-11-12,05:16:19.000,316,11153838,113285,0,1762924578,13737.21580341999,17.808146249997662,53053.38161184001 2025-11-12,05:16:20.000,316,11153801,113085,0,1762924579,13737.42462903,18.13945536000392,53053.24885656 2025-11-12,05:16:21.000,316,11153845,113325,0,1762924580,13737.700817739991,18.590599679999286,53053.08815280001 2025-11-12,05:16:22.000,316,11153806,113125,0,1762924581,13737.929852280002,18.943056180003623,53052.906487680004 2025-11-12,05:16:23.000,316,11153806,113445,0,1762924582,13738.145414199993,19.31666006999876,53052.74578392 2025-11-12,05:16:24.000,316,11153747,113205,0,1762924583,13738.280140399998,19.718460479998612,53052.5990544 2025-11-12,05:16:25.000,316,11153716,113085,0,1762924584,13738.448548149994,20.148457410003175,53052.43835064 2025-11-12,05:16:26.000,316,11153792,113045,0,1762924585,13738.670846379995,20.47976652000216,53052.284634 2025-11-12,05:16:27.000,316,11153744,113245,0,1762924586,13738.953771399996,20.8181247600005,53052.137904480005 2025-11-12,05:16:28.000,316,11153818,113085,0,1762924587,13739.203014869992,21.05779518000054,53052.02611056 2025-11-12,05:16:29.000,316,11153772,113325,0,1762924588,13739.506148819994,21.353858640002727,53051.87938104 2025-11-12,05:16:30.000,316,11153749,113085,0,1762924589,13739.77560121999,21.600578190002125,53051.76758712 2025-11-12,05:16:31.000,316,11153764,113245,0,1762924590,13740.031580999996,21.91778904000239,53051.6907288 2025-11-12,05:16:32.000,316,11153807,113245,0,1762924591,13740.321242329992,22.164508590001788,53051.59989624 2025-11-12,05:16:33.000,316,11153816,113125,0,1762924592,13740.536804249998,22.404179010001826,53051.4811152 2025-11-12,05:16:34.000,316,11153745,113205,0,1762924593,13740.725420929994,22.6720459499993,53051.32041144001 2025-11-12,05:16:35.000,316,11153825,113165,0,1762924594,13741.008345949995,22.932863760004693,53051.250540240006 2025-11-12,05:16:36.000,316,11153773,113245,0,1762924595,13741.318216209991,23.17958331000409,53051.14573344 2025-11-12,05:16:37.000,316,11153791,113485,0,1762924596,13741.601141229992,23.384008080000058,53051.04791376 2025-11-12,05:16:38.000,316,11153827,113085,0,1762924597,13741.971638279989,23.623678500000096,53050.9920168 2025-11-12,05:16:39.000,316,11153734,113445,0,1762924598,13742.45665259999,23.77875936000055,53050.90118424 2025-11-12,05:16:40.000,316,11153771,113245,0,1762924599,13742.941666919993,23.976135000004433,53050.88721000001 2025-11-12,05:16:41.000,316,11153789,113045,0,1762924600,13743.366054449994,24.21580542000447,53050.81733880001 2025-11-12,05:16:42.000,316,11153848,113285,0,1762924601,13743.844332460001,24.46252497000387,53050.81035168 2025-11-12,05:16:43.000,316,11153760,113085,0,1762924602,13744.261983679993,24.652851480001118,53050.78939032001 2025-11-12,05:16:44.000,316,11153739,113165,0,1762924603,13744.65942597,24.850227119997726,53050.77541608 2025-11-12,05:16:45.000,316,11153779,112965,0,1762924604,13745.077077189992,25.05465189000097,53050.866248640006 2025-11-12,05:16:46.000,316,11153732,113165,0,1762924605,13745.454310549998,25.174487100004626,53050.83830016001 2025-11-12,05:16:47.000,316,11153782,113245,0,1762924606,13745.85848915,25.25907666000421,53050.7824032 2025-11-12,05:16:48.000,316,11153793,113085,0,1762924607,13746.228986199996,25.322518829998444,53050.78939032001 2025-11-12,05:16:49.000,316,11153821,113445,0,1762924608,13746.660110039993,25.46350143000018,53050.83830016001 2025-11-12,05:16:50.000,316,11153821,113165,0,1762924609,13747.064288639995,25.62563141999999,53050.81035168 2025-11-12,05:16:51.000,316,11153828,113165,0,1762924610,13747.394367829991,25.84415445000195,53050.796377440005 2025-11-12,05:16:52.000,316,11153764,113365,0,1762924611,13747.650347609997,26.119070519998786,53050.83830016001 2025-11-12,05:16:53.000,316,11153824,113285,0,1762924612,13747.778337499993,26.386937460003537,53050.82432592 2025-11-12,05:16:54.000,316,11153822,113205,0,1762924613,13747.872645839998,26.66890265999973,53050.81035168 2025-11-12,05:16:55.000,316,11153766,113085,0,1762924614,13747.933272629998,26.9508678600032,53050.81733880001 2025-11-12,05:16:56.000,316,11153747,113085,0,1762924615,13748.041053589994,27.19053828000324,53050.82432592 2025-11-12,05:16:57.000,316,11153788,113165,0,1762924616,13748.135361929999,27.444306960001995,53050.7824032 2025-11-12,05:16:58.000,316,11153783,113485,0,1762924617,13748.24987919999,27.648731729997962,53050.76144184 2025-11-12,05:16:59.000,316,11153798,113165,0,1762924618,13748.41155063999,27.860205630000564,53050.726506240004 2025-11-12,05:17:00.000,316,11153767,113205,0,1762924619,13748.53280421999,28.078728660002525,53050.64964792001 2025-11-12,05:17:01.000,316,11153772,113245,0,1762924620,13748.714684589992,28.283153429998492,53050.66362216 2025-11-12,05:17:02.000,316,11153840,113125,0,1762924621,13749.017818539993,28.445283419998304,53050.69157064001 2025-11-12,05:17:03.000,316,11153776,113325,0,1762924622,13749.280534629994,28.5933151499994,53050.677596400004 2025-11-12,05:17:04.000,316,11153746,113285,0,1762924623,13749.59040488999,28.741346880000492,53050.69157064001 2025-11-12,05:17:05.000,316,11153813,113245,0,1762924624,13749.907011459996,28.938722520004376,53050.64964792001 2025-11-12,05:17:06.000,316,11153797,113285,0,1762924625,13750.136045999992,29.072655989999475,53050.698557760006 2025-11-12,05:17:07.000,316,11153849,112925,0,1762924626,13750.338135299993,29.27708076000272,53050.698557760006 2025-11-12,05:17:08.000,316,11153781,113485,0,1762924627,13750.573906149999,29.537898570000834,53050.71951912001 2025-11-12,05:17:09.000,316,11153764,113125,0,1762924628,13750.76925913999,29.721175949998724,53050.76144184 2025-11-12,05:17:10.000,316,11153828,113445,0,1762924629,13751.079129400001,30.059534190004342,53050.76842896001 2025-11-12,05:17:11.000,316,11153750,113165,0,1762924630,13751.415944899993,30.376745040004607,53050.796377440005 2025-11-12,05:17:12.000,316,11153796,112965,0,1762924631,13751.813387189999,30.729201540001668,53050.845287280004 2025-11-12,05:17:13.000,316,11153782,112925,0,1762924632,13752.332083059991,31.07460890999937,53050.845287280004 2025-11-12,05:17:14.000,316,11153842,113245,0,1762924633,13752.810361069998,31.497556710004574,53050.95708120001 2025-11-12,05:17:15.000,316,11153766,113245,0,1762924634,13753.19433074,32.00509407000209,53050.95009408 2025-11-12,05:17:16.000,316,11153826,113205,0,1762924635,13753.585036719996,32.50558230000024,53051.033939520006 2025-11-12,05:17:17.000,316,11153764,113365,0,1762924636,13753.995951629993,32.97787401000096,53051.07586224001 2025-11-12,05:17:18.000,316,11153862,113245,0,1762924637,13754.46749332999,33.45016572000168,53051.19464328001 2025-11-12,05:17:19.000,316,11153845,113005,0,1762924638,13754.945771339997,34.00704699000198,53051.24355312001 2025-11-12,05:17:20.000,316,11153765,113165,0,1762924639,13755.450994589999,34.514584349999495,53051.27848872 2025-11-12,05:17:21.000,316,11153828,113045,0,1762924640,13755.962954149996,35.10671127000387,53051.41124400001 2025-11-12,05:17:22.000,316,11153826,113005,0,1762924641,13756.481650019989,35.67769080000289,53051.52303792 2025-11-12,05:17:23.000,316,11153821,113325,0,1762924642,13756.939719099995,36.234572070003196,53051.62784472001 2025-11-12,05:17:24.000,316,11153782,113285,0,1762924643,13757.343897699997,36.77735508000478,53051.69771592001 2025-11-12,05:17:25.000,316,11153698,113005,0,1762924644,13757.808703089999,37.39062938999996,53051.78156136 2025-11-12,05:17:26.000,316,11153745,113405,0,1762924645,13758.19267276,37.98980544000369,53051.88636816 2025-11-12,05:17:27.000,316,11153799,113125,0,1762924646,13758.509279329992,38.63832540000294,53051.97720072 2025-11-12,05:17:28.000,316,11153792,113125,0,1762924647,13758.839358519988,39.2375014499994,53052.06104616001 2025-11-12,05:17:29.000,316,11153766,113365,0,1762924648,13759.034711509994,39.84372663000249,53052.13091736001 2025-11-12,05:17:30.000,316,11153819,113005,0,1762924649,13759.216591879995,40.47814833000302,53052.186814320004 2025-11-12,05:17:31.000,316,11153748,113245,0,1762924650,13759.27048236,41.056176990001404,53052.29860824001 2025-11-12,05:17:32.000,316,11153793,113005,0,1762924651,13759.378263319995,41.7610899900028,53052.36847944001 2025-11-12,05:17:33.000,316,11153785,113165,0,1762924652,13759.459099039996,42.36731516999862,53052.44533776001 2025-11-12,05:17:34.000,316,11153853,113285,0,1762924653,13759.580352619996,42.98763861000043,53052.473286240005 2025-11-12,05:17:35.000,316,11153783,113085,0,1762924654,13759.795914540002,43.66435509000439,53052.62700288 2025-11-12,05:17:36.000,316,11153833,113285,0,1762924655,13759.910431809993,44.221236360004696,53052.67591272 2025-11-12,05:17:37.000,316,11153774,113445,0,1762924656,13760.085575869998,44.771068499998364,53052.69687408 2025-11-12,05:17:38.000,316,11153782,113245,0,1762924657,13760.314610409994,45.29975325000123,53052.82264224 2025-11-12,05:17:39.000,316,11153833,113045,0,1762924658,13760.63121698,45.863683650000894,53052.857577840005 2025-11-12,05:17:40.000,316,11153840,113125,0,1762924659,13760.920878309997,46.45581056999799,53052.93443616 2025-11-12,05:17:41.000,316,11153814,113245,0,1762924660,13761.257693809988,47.00564270999894,53053.00430736 2025-11-12,05:17:42.000,316,11153775,113485,0,1762924661,13761.58103668999,47.56252397999924,53053.03924296001 2025-11-12,05:17:43.000,316,11153813,113125,0,1762924662,13761.93132481,48.05596307999804,53053.13007552 2025-11-12,05:17:44.000,316,11153837,113285,0,1762924663,13762.301821859997,48.535303919998114,53053.22090808 2025-11-12,05:17:45.000,316,11153850,113165,0,1762924664,13762.73968200999,49.028743020004185,53053.2977664 2025-11-12,05:17:46.000,316,11153846,113325,0,1762924665,13763.015870719995,49.45873995000147,53053.40257320001 2025-11-12,05:17:47.000,316,11153843,113365,0,1762924666,13763.312268360001,49.90988427000411,53053.52135424001 2025-11-12,05:17:48.000,316,11153828,112725,0,1762924667,13763.568248139993,50.424470760000986,53053.577251200004 2025-11-12,05:17:49.000,316,11153787,113165,0,1762924668,13763.750128509993,50.85446768999827,53053.68904512001 2025-11-12,05:17:50.000,316,11153815,113165,0,1762924669,13763.91853625999,51.32675939999899,53053.73096784 2025-11-12,05:17:51.000,316,11153768,112965,0,1762924670,13764.04652615,51.79905110999971,53053.8916716 2025-11-12,05:17:52.000,316,11153842,113165,0,1762924671,13764.154307109995,52.22904804000427,53053.933594320006 2025-11-12,05:17:53.000,316,11153810,113085,0,1762924672,13764.28229699999,52.72248714000307,53054.00346552001 2025-11-12,05:17:54.000,316,11153813,113125,0,1762924673,13764.423759509991,53.25117188999866,53054.14320792001 2025-11-12,05:17:55.000,316,11153793,113285,0,1762924674,13764.538276779997,53.71641447000002,53054.15718216 2025-11-12,05:17:56.000,316,11153850,113125,0,1762924675,13764.794256560002,54.1605096600033,53054.17115640001 2025-11-12,05:17:57.000,316,11153803,113125,0,1762924676,13764.976136929989,54.5411626799978,53054.25500184 2025-11-12,05:17:58.000,316,11153761,113245,0,1762924677,13765.083917889999,54.872471790004056,53054.3458344 2025-11-12,05:17:59.000,316,11153763,113325,0,1762924678,13765.23885301999,55.14738786000089,53054.366795760005 2025-11-12,05:18:00.000,316,11153827,113285,0,1762924679,13765.28600719,55.464598710001155,53054.46461544 2025-11-12,05:18:01.000,316,11153791,112925,0,1762924680,13765.29947980999,55.7677113000027,53054.45762832001 2025-11-12,05:18:02.000,316,11153772,112845,0,1762924681,13765.27927087999,56.056725629998255,53054.49955104 2025-11-12,05:18:03.000,316,11153835,112845,0,1762924682,13765.30621612,56.35278909000044,53054.61134496 2025-11-12,05:18:04.000,316,11153785,113085,0,1762924683,13765.36684291,56.59245951000048,53054.63929344 2025-11-12,05:18:05.000,316,11153841,113285,0,1762924684,13765.434206009995,56.78278601999773,53054.67422904001 2025-11-12,05:18:06.000,316,11153768,113005,0,1762924685,13765.46788756,57.02245643999777,53054.72313888001 2025-11-12,05:18:07.000,316,11153846,112965,0,1762924686,13765.515041729996,57.17048816999886,53054.79301008001 2025-11-12,05:18:08.000,316,11153839,113165,0,1762924687,13765.616086379996,57.40310945999954,53054.82794568 2025-11-12,05:18:09.000,316,11153753,113205,0,1762924688,13765.717131029996,57.61458336000214,53054.86288128001 2025-11-12,05:18:10.000,316,11153784,113085,0,1762924689,13765.925956639992,57.88245029999962,53054.96070096001 2025-11-12,05:18:11.000,316,11153817,112965,0,1762924690,13766.094364389988,58.1150715900003,53055.0445464 2025-11-12,05:18:12.000,316,11153837,113285,0,1762924691,13766.195409039989,58.27015245000075,53055.05153352001 2025-11-12,05:18:13.000,316,11153818,113085,0,1762924692,13766.262772139999,58.418184180001845,53055.0445464 2025-11-12,05:18:14.000,316,11153838,113245,0,1762924693,13766.242563209998,58.48162635000335,53055.17730168001 2025-11-12,05:18:15.000,316,11153743,113125,0,1762924694,13766.094364389988,58.594412430000375,53055.14935320001 2025-11-12,05:18:16.000,316,11153828,113125,0,1762924695,13765.878802469997,58.73539503000211,53055.16332744 2025-11-12,05:18:17.000,316,11153822,113285,0,1762924696,13765.535250659996,58.86227936999785,53055.12140472 2025-11-12,05:18:18.000,316,11153801,113445,0,1762924697,13765.211907779994,58.98916371000087,53055.13537896 2025-11-12,05:18:19.000,316,11153751,113405,0,1762924698,13764.834674420003,59.13719544000196,53055.17031456 2025-11-12,05:18:20.000,316,11153839,113325,0,1762924699,13764.443968439991,59.32752194999921,53055.13537896 2025-11-12,05:18:21.000,316,11153823,113285,0,1762924700,13763.945481499999,59.4755536800003,53055.1144176 2025-11-12,05:18:22.000,316,11153834,113285,0,1762924701,13763.473939800002,59.61653628000204,53055.07249488 2025-11-12,05:18:23.000,316,11153796,113045,0,1762924702,13762.935034999995,59.75046975000441,53055.02358504 2025-11-12,05:18:24.000,316,11153868,113125,0,1762924703,13762.450020679993,59.92669800000294,53054.94672672 2025-11-12,05:18:25.000,316,11153811,113485,0,1762924704,13761.985215289991,60.046533209999325,53054.84890704 2025-11-12,05:18:26.000,316,11153792,113045,0,1762924705,13761.466519419999,60.23685972000385,53054.74410024001 2025-11-12,05:18:27.000,316,11153849,113085,0,1762924706,13761.015186650002,60.41308797000238,53054.61134496 2025-11-12,05:18:28.000,316,11153813,113005,0,1762924707,13760.48975447,60.6386601300037,53054.56243512 2025-11-12,05:18:29.000,316,11153841,113165,0,1762924708,13759.977794910003,60.786691860004794,53054.44365408 2025-11-12,05:18:30.000,316,11153835,113285,0,1762924709,13759.46583534999,60.92062532999989,53054.33186016 2025-11-12,05:18:31.000,316,11153832,113205,0,1762924710,13758.913457929993,61.11095184000442,53054.24102760001 2025-11-12,05:18:32.000,316,11153798,113125,0,1762924711,13758.475597780001,61.21668879000208,53054.03840112 2025-11-12,05:18:33.000,316,11153775,113205,0,1762924712,13757.977110839995,61.39291704000061,53053.89865872 2025-11-12,05:18:34.000,316,11153778,113125,0,1762924713,13757.492096519993,61.56914528999914,53053.77987768 2025-11-12,05:18:35.000,316,11153769,113325,0,1762924714,13756.88582861999,61.73832440999831,53053.66109664 2025-11-12,05:18:36.000,316,11153761,113045,0,1762924715,13756.333451199993,61.956847440000274,53053.47244440001 2025-11-12,05:18:37.000,316,11153880,113205,0,1762924716,13755.740655919995,62.19651786000031,53053.262830800006 2025-11-12,05:18:38.000,316,11153832,113005,0,1762924717,13755.161333259988,62.48553219000314,53053.13007552 2025-11-12,05:18:39.000,316,11153733,113325,0,1762924718,13754.582010599996,62.79569391000405,53052.94142328 2025-11-12,05:18:40.000,316,11153795,113005,0,1762924719,13754.009424249998,63.11995389000367,53052.71783544 2025-11-12,05:18:41.000,316,11153764,113405,0,1762924720,13753.443574209996,63.408968219999224,53052.58508016001 2025-11-12,05:18:42.000,316,11153760,113485,0,1762924721,13752.783415829988,63.69798255000205,53052.43136352 2025-11-12,05:18:43.000,316,11153758,113245,0,1762924722,13752.13673007,63.96584948999953,53052.22873704001 2025-11-12,05:18:44.000,316,11153821,113285,0,1762924723,13751.449626449998,64.24076556000364,53052.10296888 2025-11-12,05:18:45.000,316,11153815,113085,0,1762924724,13750.722104969995,64.5579764100039,53051.85841968 2025-11-12,05:18:46.000,316,11153762,113005,0,1762924725,13750.136045999992,64.87518726000417,53051.65579320001 2025-11-12,05:18:47.000,316,11153852,113205,0,1762924726,13749.563459649995,65.31928245000017,53051.48810232001 2025-11-12,05:18:48.000,316,11153846,113245,0,1762924727,13749.011082229998,65.76337764000345,53051.3064372 2025-11-12,05:18:49.000,316,11153831,113285,0,1762924728,13748.43849588,66.15812892000395,53051.11079784 2025-11-12,05:18:50.000,316,11153752,112885,0,1762924729,13747.946745249988,66.51058542000101,53050.9221456 2025-11-12,05:18:51.000,316,11153747,113165,0,1762924730,13747.387631519996,66.88418931000342,53050.77541608 2025-11-12,05:18:52.000,316,11153827,113365,0,1762924731,13746.92956243999,67.25779319999856,53050.6077252 2025-11-12,05:18:53.000,316,11153768,113285,0,1762924732,13746.383921330002,67.63139709000097,53050.41907296 2025-11-12,05:18:54.000,316,11153810,113765,0,1762924733,13745.89217069999,68.04024663000018,53050.2583692 2025-11-12,05:18:55.000,316,11153810,113045,0,1762924734,13745.312848039997,68.53368572999898,53050.006832880004 2025-11-12,05:18:56.000,316,11153757,113205,0,1762924735,13744.87498788999,68.94958440000482,53049.85311624001 2025-11-12,05:18:57.000,316,11153841,113285,0,1762924736,13744.416918809999,69.40777784999955,53049.622541280005 2025-11-12,05:18:58.000,316,11153783,112645,0,1762924737,13743.979058659992,69.8730204300009,53049.44087616 2025-11-12,05:18:59.000,316,11153750,113285,0,1762924738,13743.547934819995,70.33826301000227,53049.27318528 2025-11-12,05:19:00.000,316,11153763,113085,0,1762924739,13743.110074669989,70.78235819999827,53049.09850728 2025-11-12,05:19:01.000,316,11153774,113205,0,1762924740,13742.705896070001,71.20530600000347,53048.951777760005 2025-11-12,05:19:02.000,316,11153756,112965,0,1762924741,13742.27477222999,71.57890988999861,53048.76312552 2025-11-12,05:19:03.000,316,11153819,113285,0,1762924742,13741.850384699988,71.95956291000039,53048.57447328 2025-11-12,05:19:04.000,316,11153785,113205,0,1762924743,13741.446206100001,72.27677376000065,53048.399795280005 2025-11-12,05:19:05.000,316,11153817,113245,0,1762924744,13741.109390599995,72.53759156999877,53048.162233200004 2025-11-12,05:19:06.000,316,11153856,113445,0,1762924745,13740.839938199999,72.78431111999816,53048.043452160004 2025-11-12,05:19:07.000,316,11153767,113285,0,1762924746,13740.543540559993,73.0380798000042,53047.88973552001 2025-11-12,05:19:08.000,316,11153827,113045,0,1762924747,13740.294297089997,73.32004500000039,53047.71505752 2025-11-12,05:19:09.000,316,11153800,113365,0,1762924748,13740.02484469,73.55266629000107,53047.61723784 2025-11-12,05:19:10.000,316,11153820,113125,0,1762924749,13739.82275539,73.83463149000454,53047.42159848 2025-11-12,05:19:11.000,316,11153767,113445,0,1762924750,13739.620666089999,74.1518423400048,53047.323778800004 2025-11-12,05:19:12.000,316,11153796,113085,0,1762924751,13739.499412509998,74.41266015000292,53047.156087920004 2025-11-12,05:19:13.000,316,11153854,113125,0,1762924752,13739.263641659993,74.69462534999911,53046.96743568 2025-11-12,05:19:14.000,316,11153812,113125,0,1762924753,13739.075024979997,74.9272466399998,53046.771796320005 2025-11-12,05:19:15.000,316,11153770,113165,0,1762924754,13738.859463059991,75.15281880000111,53046.68096376 2025-11-12,05:19:16.000,316,11153777,113245,0,1762924755,13738.62369221,75.36429270000372,53046.49929864001 2025-11-12,05:19:17.000,316,11153855,113325,0,1762924756,13738.360976119999,75.56166834000032,53046.317633520004 2025-11-12,05:19:18.000,316,11153831,113125,0,1762924757,13738.131941580003,75.7308474599995,53046.149942640004 2025-11-12,05:19:19.000,316,11153763,113285,0,1762924758,13737.970270140002,75.91412484000466,53046.003213120006 2025-11-12,05:19:20.000,316,11153754,113285,0,1762924759,13737.788389770001,76.06215656999848,53045.82853512001 2025-11-12,05:19:21.000,316,11153832,113165,0,1762924760,13737.673872499996,76.17494265000278,53045.6818056 2025-11-12,05:19:22.000,316,11153846,113165,0,1762924761,13737.633454639996,76.24543395000364,53045.45123064001 2025-11-12,05:19:23.000,316,11153791,113165,0,1762924762,13737.55935522999,76.27363047000108,53045.28353976001 2025-11-12,05:19:24.000,316,11153848,113405,0,1762924763,13737.370738549995,76.2877287299998,53045.11584888001 2025-11-12,05:19:25.000,316,11153823,113125,0,1762924764,13737.101286149998,76.28067960000044,53044.89226104 2025-11-12,05:19:26.000,316,11153840,113085,0,1762924765,13736.737525409997,76.27363047000108,53044.64771184 2025-11-12,05:19:27.000,316,11153792,113445,0,1762924766,13736.3266105,76.24543395000364,53044.41014976 2025-11-12,05:19:28.000,316,11153817,113165,0,1762924767,13735.882014039998,76.19609004000085,53044.17957480001 2025-11-12,05:19:29.000,316,11153770,112965,0,1762924768,13735.423944959992,76.20313917000021,53043.91406424001 2025-11-12,05:19:30.000,316,11153761,113445,0,1762924769,13734.911985399995,76.1537952600047,53043.66252792 2025-11-12,05:19:31.000,316,11153766,113085,0,1762924770,13734.332662740002,76.14674612999806,53043.369068880005 2025-11-12,05:19:32.000,316,11153767,113165,0,1762924771,13733.76007638999,76.07625483000447,53043.05464848001 2025-11-12,05:19:33.000,316,11153779,113125,0,1762924772,13732.985400739992,76.03396005000104,53042.83106064 2025-11-12,05:19:34.000,316,11153888,113165,0,1762924773,13732.177043539989,76.01281266000296,53042.45375616001 2025-11-12,05:19:35.000,316,11153762,113245,0,1762924774,13731.314795859995,75.91412484000466,53042.15331 2025-11-12,05:19:36.000,316,11153866,113365,0,1762924775,13730.405394009991,75.86478093000187,53041.80395400001 2025-11-12,05:19:37.000,316,11153761,113125,0,1762924776,13729.361265959997,75.81543701999908,53041.405688160005 2025-11-12,05:19:38.000,316,11153824,113085,0,1762924777,13728.397973630003,75.76609311000357,53041.04235792001 2025-11-12,05:19:39.000,316,11153821,113285,0,1762924778,13727.468362849999,75.75199485000485,53040.67902768001 2025-11-12,05:19:40.000,316,11153826,113085,0,1762924779,13726.538752069995,75.75904398000421,53040.25980048 2025-11-12,05:19:41.000,316,11153835,112845,0,1762924780,13725.582196049996,75.80133876000036,53039.88948312001 2025-11-12,05:19:42.000,316,11153852,113125,0,1762924781,13724.565013239997,75.86478093000187,53039.50519152001 2025-11-12,05:19:43.000,316,11153840,113245,0,1762924782,13723.500676260002,75.90002657999867,53039.058015840004 2025-11-12,05:19:44.000,316,11153792,113045,0,1762924783,13722.470020829998,75.96346875000017,53038.54096896 2025-11-12,05:19:45.000,316,11153745,113205,0,1762924784,13721.385474919989,76.01281266000296,53038.170651600005 2025-11-12,05:19:46.000,316,11153824,113165,0,1762924785,13720.39523735,76.12559873999999,53037.74443728 2025-11-12,05:19:47.000,316,11153850,113285,0,1762924786,13719.431945019991,76.26658134000172,53037.27630024001 2025-11-12,05:19:48.000,316,11153754,112965,0,1762924787,13718.529279479997,76.45690784999897,53036.87104728001 2025-11-12,05:19:49.000,316,11153806,113285,0,1762924788,13717.78828537999,76.66838175000157,53036.444832960005 2025-11-12,05:19:50.000,316,11153823,113125,0,1762924789,13717.013609729991,76.88690478000353,53035.98368304001 2025-11-12,05:19:51.000,316,11153742,113005,0,1762924790,13716.279351939993,77.11247694000485,53035.5854172 2025-11-12,05:19:52.000,316,11153807,113445,0,1762924791,13715.61245724999,77.26755779999803,53035.18016424 2025-11-12,05:19:53.000,316,11153811,112925,0,1762924792,13714.905144700002,77.38034388000233,53034.77491128 2025-11-12,05:19:54.000,316,11153853,112965,0,1762924793,13714.27866787,77.47198257000127,53034.37664544001 2025-11-12,05:19:55.000,316,11153840,113045,0,1762924794,13713.652191039997,77.54247387000214,53033.992353839996 2025-11-12,05:19:56.000,316,11153725,113085,0,1762924795,13713.07960469,77.56362126000022,53033.63601072001 2025-11-12,05:19:57.000,316,11153823,113445,0,1762924796,13712.486809410002,77.59886691000429,53033.209796400006 2025-11-12,05:19:58.000,316,11153769,113365,0,1762924797,13712.04221295,77.61296517000301,53032.84646616001 2025-11-12,05:19:59.000,316,11153853,113125,0,1762924798,13711.73234268999,77.61296517000301,53032.49711016 2025-11-12,05:20:00.000,316,11153736,113205,0,1762924799,13711.469626599988,77.62706343000173,53032.11281856 2025-11-12,05:20:01.000,316,11153741,113205,0,1762924800,13711.301218849992,77.67640734000452,53031.7774368 2025-11-12,05:20:02.000,316,11153777,113205,0,1762924801,13711.153020029997,77.74689863999811,53031.40013232 2025-11-12,05:20:03.000,316,11153862,113245,0,1762924802,13710.998084899991,77.8596847200024,53031.07173768001 2025-11-12,05:20:04.000,316,11153778,112885,0,1762924803,13710.89704024999,77.92312689000391,53030.75731728 2025-11-12,05:20:05.000,316,11153789,113245,0,1762924804,13710.74210512,78.02181471000222,53030.38001280001 2025-11-12,05:20:06.000,316,11153793,113085,0,1762924805,13710.459180099999,78.17689557000267,53030.07956664 2025-11-12,05:20:07.000,316,11153832,113405,0,1762924806,13710.209936629988,78.2896816499997,53029.737197760005 2025-11-12,05:20:08.000,316,11153782,113405,0,1762924807,13709.893330059997,78.43771338000079,53029.40880312 2025-11-12,05:20:09.000,316,11153787,113165,0,1762924808,13709.62387766,78.5998433700006,53029.08739560001 2025-11-12,05:20:10.000,316,11153859,113205,0,1762924809,13709.388106809994,78.67738380000083,53028.75201384001 2025-11-12,05:20:11.000,316,11153808,113045,0,1762924810,13709.206226439994,78.76197336000041,53028.43060632 2025-11-12,05:20:12.000,316,11153807,113165,0,1762924811,13709.051291309988,78.80426814000384,53028.0742632 2025-11-12,05:20:13.000,316,11153788,113045,0,1762924812,13708.808784150002,78.86066117999871,53027.724907200005 2025-11-12,05:20:14.000,316,11153862,113285,0,1762924813,13708.559540679991,78.90295596000215,53027.40349968 2025-11-12,05:20:15.000,316,11153747,113165,0,1762924814,13708.189043629995,79.02279116999853,53027.02619520001 2025-11-12,05:20:16.000,316,11153773,113485,0,1762924815,13707.879173369998,79.18492115999834,53026.72574904 2025-11-12,05:20:17.000,316,11153822,113125,0,1762924816,13707.569303110002,79.42459157999838,53026.3624188 2025-11-12,05:20:18.000,316,11153795,112965,0,1762924817,13707.30658702,79.762949820004,53025.99210144001 2025-11-12,05:20:19.000,316,11153831,113045,0,1762924818,13707.09776140999,80.10130806000234,53025.60082272 2025-11-12,05:20:20.000,316,11153799,113205,0,1762924819,13706.99671675999,80.43261717000132,53025.223518239996 2025-11-12,05:20:21.000,316,11153830,113005,0,1762924820,13706.94282628,80.74982802000159,53024.874162240005 2025-11-12,05:20:22.000,316,11153788,113165,0,1762924821,13706.989980449995,81.05294061000313,53024.45493504 2025-11-12,05:20:23.000,316,11153878,113125,0,1762924822,13707.05734354999,81.3701514600034,53024.16846312 2025-11-12,05:20:24.000,316,11153830,113085,0,1762924823,13707.14491558,81.65916578999895,53023.7073132 2025-11-12,05:20:25.000,316,11153759,113125,0,1762924824,13707.2257513,81.87063969000155,53023.35097008 2025-11-12,05:20:26.000,316,11153806,113125,0,1762924825,13707.293114399996,82.0609661999988,53022.980652720005 2025-11-12,05:20:27.000,316,11153853,113285,0,1762924826,13707.333532259996,82.24424358000397,53022.56841264001 2025-11-12,05:20:28.000,316,11153800,113245,0,1762924827,13707.468258460001,82.4204718300025,53022.21905664 2025-11-12,05:20:29.000,316,11153761,112965,0,1762924828,13707.549094180002,82.51211052000144,53021.855726400005 2025-11-12,05:20:30.000,316,11153779,113325,0,1762924829,13707.643402519992,82.59670008000103,53021.44348632001 2025-11-12,05:20:31.000,316,11153781,113445,0,1762924830,13707.690556690002,82.67424051000125,53021.066181840004 2025-11-12,05:20:32.000,316,11153824,112925,0,1762924831,13707.879173369998,82.79407572000491,53020.70285160001 2025-11-12,05:20:33.000,316,11153766,113085,0,1762924832,13708.020635879999,82.85046875999979,53020.36048272001 2025-11-12,05:20:34.000,316,11153748,112965,0,1762924833,13708.33724244999,82.84341963000043,53019.95522976001 2025-11-12,05:20:35.000,316,11153863,113285,0,1762924834,13708.633640089996,82.83637050000107,53019.56395104 2025-11-12,05:20:36.000,316,11153808,113205,0,1762924835,13708.930037730002,82.75178094000148,53019.21459504001 2025-11-12,05:20:37.000,316,11153775,113085,0,1762924836,13709.239907989999,82.61079833999975,53018.84427768 2025-11-12,05:20:38.000,316,11153821,113205,0,1762924837,13709.549778249995,82.49096313000337,53018.52985728 2025-11-12,05:20:39.000,316,11153822,113365,0,1762924838,13709.825966960001,82.4204718300025,53018.13857856001 2025-11-12,05:20:40.000,316,11153761,113125,0,1762924839,13710.156046149998,82.4204718300025,53017.76127408 2025-11-12,05:20:41.000,316,11153831,113125,0,1762924840,13710.438971169999,82.39227530999779,53017.40493096 2025-11-12,05:20:42.000,316,11153855,113165,0,1762924841,13710.70168726,82.4204718300025,53017.09749768 2025-11-12,05:20:43.000,316,11153814,113285,0,1762924842,13710.92398549,82.44161922000058,53016.6852576 2025-11-12,05:20:44.000,316,11153819,112965,0,1762924843,13711.132811099997,82.46981573999801,53016.34987584 2025-11-12,05:20:45.000,316,11153764,113205,0,1762924844,13711.368581950002,82.3217840100042,53016.04244256 2025-11-12,05:20:46.000,316,11153824,113005,0,1762924845,13711.611089109989,82.19489967000118,53015.68609944 2025-11-12,05:20:47.000,316,11153862,113005,0,1762924846,13711.84012365,82.01162229000329,53015.37167904 2025-11-12,05:20:48.000,316,11153795,113205,0,1762924847,13712.05568556999,81.90588533999835,53015.03629728 2025-11-12,05:20:49.000,316,11153783,113085,0,1762924848,13712.190411769996,81.76490274000389,53014.67995416 2025-11-12,05:20:50.000,316,11153757,113285,0,1762924849,13712.325137970001,81.67326404999767,53014.42143072001 2025-11-12,05:20:51.000,316,11153767,113045,0,1762924850,13712.439655239992,81.58162535999872,53014.05111336 2025-11-12,05:20:52.000,316,11153823,113165,0,1762924851,13712.527227270002,81.5040849299985,53013.771628559996 2025-11-12,05:20:53.000,316,11153778,113245,0,1762924852,13712.756261809998,81.38424972000212,53013.506118 2025-11-12,05:20:54.000,316,11153759,113085,0,1762924853,13712.965087419994,81.27851277000445,53013.21265896 2025-11-12,05:20:55.000,316,11153796,113125,0,1762924854,13713.17391302999,81.09523538999929,53012.919199920005 2025-11-12,05:20:56.000,316,11153825,113165,0,1762924855,13713.389474949996,80.93310539999948,53012.61176664 2025-11-12,05:20:57.000,316,11153758,113405,0,1762924856,13713.618509489992,80.77097540999966,53012.38119168 2025-11-12,05:20:58.000,316,11153845,113245,0,1762924857,13714.022688089994,80.57359977000306,53012.16459096 2025-11-12,05:20:59.000,316,11153800,113285,0,1762924858,13714.49422978999,80.34097848000238,53011.88510616001 2025-11-12,05:21:00.000,316,11153816,113365,0,1762924859,13715.053343519998,80.15065196999785,53011.56369864 2025-11-12,05:21:01.000,316,11153833,113125,0,1762924860,13715.63940249,80.00262024000403,53011.29818808 2025-11-12,05:21:02.000,316,11153836,113285,0,1762924861,13716.313033489998,79.88983415999974,53011.04665176001 2025-11-12,05:21:03.000,316,11153822,113365,0,1762924862,13716.91930139,79.78409721000207,53010.7462056 2025-11-12,05:21:04.000,316,11153771,113165,0,1762924863,13717.471678809998,79.67836026000441,53010.59248896001 2025-11-12,05:21:05.000,316,11153768,113245,0,1762924864,13718.003847299995,79.58672156999819,53010.31300416 2025-11-12,05:21:06.000,316,11153844,113085,0,1762924865,13718.333926489991,79.54442679000203,53010.08242920001 2025-11-12,05:21:07.000,316,11153827,113045,0,1762924866,13718.677478299993,79.45278810000309,53009.78897016 2025-11-12,05:21:08.000,316,11153770,113165,0,1762924867,13718.913249149999,79.42459157999838,53009.57935656001 2025-11-12,05:21:09.000,316,11153841,113085,0,1762924868,13719.19617417,79.43868984000437,53009.299871760006 2025-11-12,05:21:10.000,316,11153755,113125,0,1762924869,13719.465626569996,79.46688636000181,53009.013399840005 2025-11-12,05:21:11.000,316,11153784,113285,0,1762924870,13719.748551589997,79.49508287999925,53008.81776048001 2025-11-12,05:21:12.000,316,11153772,112885,0,1762924871,13720.159466499994,79.5514759200014,53008.59417264 2025-11-12,05:21:13.000,316,11153766,113005,0,1762924872,13720.47607307,79.6149180900029,53008.30770072 2025-11-12,05:21:14.000,316,11153840,113085,0,1762924873,13720.866779049997,79.68540939000377,53008.056164400004 2025-11-12,05:21:15.000,316,11153845,113005,0,1762924874,13721.257485029993,79.69950765000249,53007.81860232 2025-11-12,05:21:16.000,316,11153780,113285,0,1762924875,13721.56735528999,79.72065504000057,53007.59501448001 2025-11-12,05:21:17.000,316,11153812,113085,0,1762924876,13721.843543999996,79.72770416999992,53007.35745240001 2025-11-12,05:21:18.000,316,11153784,113165,0,1762924877,13722.180359500002,79.72770416999992,53007.10591608 2025-11-12,05:21:19.000,316,11153834,113125,0,1762924878,13722.449811899998,79.65721286999906,53006.87534112001 2025-11-12,05:21:20.000,316,11153758,113125,0,1762924879,13722.779891089995,79.57262330999947,53006.58886920001 2025-11-12,05:21:21.000,316,11153799,112925,0,1762924880,13723.143651829996,79.41754244999902,53006.35130712001 2025-11-12,05:21:22.000,316,11153811,113165,0,1762924881,13723.594984599993,79.19901942000433,53006.13470640001 2025-11-12,05:21:23.000,316,11153825,113005,0,1762924882,13724.01263582,78.99459465000109,53005.84823448001 2025-11-12,05:21:24.000,316,11153806,113005,0,1762924883,13724.443759659996,78.7126294500049,53005.589711040004 2025-11-12,05:21:25.000,316,11153770,113165,0,1762924884,13724.901828739989,78.33197643000312,53005.30323912 2025-11-12,05:21:26.000,316,11153748,113285,0,1762924885,13725.29253472,77.99361819000478,53005.07266416 2025-11-12,05:21:27.000,316,11153836,113165,0,1762924886,13725.730394869992,77.57067038999958,53004.84907632 2025-11-12,05:21:28.000,316,11153820,113085,0,1762924887,13726.121100849989,77.08428042000014,53004.61151424 2025-11-12,05:21:29.000,316,11153765,113285,0,1762924888,13726.58590623999,76.63313610000478,53004.31106808001 2025-11-12,05:21:30.000,316,11153808,112965,0,1762924889,13727.077656870002,76.1396969999987,53004.07350600001 2025-11-12,05:21:31.000,316,11153836,113085,0,1762924890,13727.616561669995,75.70265094000206,53003.83594392001 2025-11-12,05:21:32.000,316,11153801,113125,0,1762924891,13728.249774809992,75.22331010000198,53003.5844076 2025-11-12,05:21:33.000,316,11153836,113165,0,1762924892,13728.835833779995,74.71577274000447,53003.311909920005 2025-11-12,05:21:34.000,316,11153769,113245,0,1762924893,13729.368002269992,74.23643190000439,53003.1302448 2025-11-12,05:21:35.000,316,11153808,113085,0,1762924894,13729.954061239994,73.70774715000152,53002.878708480006 2025-11-12,05:21:36.000,316,11153784,113165,0,1762924895,13730.452548180001,73.25660282999888,53002.655120639996 2025-11-12,05:21:37.000,316,11153814,113085,0,1762924896,13731.018398219989,72.74201634000201,53002.375635840006 2025-11-12,05:21:38.000,316,11153800,113405,0,1762924897,13731.557303019996,72.28382289000001,53002.01230560001 2025-11-12,05:21:39.000,316,11153776,113165,0,1762924898,13732.015372100002,71.86087509000208,53001.79570488001 2025-11-12,05:21:40.000,316,11153811,113125,0,1762924899,13732.534067969995,71.50841858999775,53001.56512992 2025-11-12,05:21:41.000,316,11153775,112765,0,1762924900,13733.079709079997,71.13481470000261,53001.28564512 2025-11-12,05:21:42.000,316,11153762,113165,0,1762924901,13733.605141259999,70.74711255000148,53000.97122472 2025-11-12,05:21:43.000,316,11153785,113005,0,1762924902,13734.157518679996,70.31006649000483,53000.77558536 2025-11-12,05:21:44.000,316,11153830,113165,0,1762924903,13734.736841339989,69.90121694999834,53000.57295888001 2025-11-12,05:21:45.000,316,11153784,113085,0,1762924904,13735.356581859996,69.38663046000147,53000.23757712001 2025-11-12,05:21:46.000,316,11153840,113085,0,1762924905,13735.989794999994,68.91433875000075,53000.055912 2025-11-12,05:21:47.000,316,11153755,113205,0,1762924906,13736.596062899996,68.39975226000388,52999.79738856 2025-11-12,05:21:48.000,316,11153844,113125,0,1762924907,13737.229276039994,67.94860794000124,52999.60873632 2025-11-12,05:21:49.000,316,11153854,113285,0,1762924908,13737.929852280002,67.53270927000267,52999.42707120001 2025-11-12,05:21:50.000,316,11153801,113125,0,1762924909,13738.549592799995,67.12385973000346,52999.2174576 2025-11-12,05:21:51.000,316,11153796,113365,0,1762924910,13739.223223799992,66.73615758000233,52999.021818240006 2025-11-12,05:21:52.000,316,11153846,113045,0,1762924911,13739.87664586999,66.2991115199984,52998.88906296 2025-11-12,05:21:53.000,316,11153731,113205,0,1762924912,13740.597431039998,65.87616372000048,52998.72137208 2025-11-12,05:21:54.000,316,11153781,113085,0,1762924913,13741.32495252,65.44616679000319,52998.5536812 2025-11-12,05:21:55.000,316,11153753,113285,0,1762924914,13741.978374589999,65.0866611599995,52998.39297744001 2025-11-12,05:21:56.000,316,11153774,113285,0,1762924915,13742.652005589996,64.71305727000436,52998.26022216 2025-11-12,05:21:57.000,316,11153838,113165,0,1762924916,13743.37279075999,64.3817481599981,52998.12047976 2025-11-12,05:21:58.000,316,11153741,113285,0,1762924917,13744.140730099993,64.02224253000168,52997.98073736 2025-11-12,05:21:59.000,316,11153771,112925,0,1762924918,13744.87498788999,63.66273689999798,52997.847982080006 2025-11-12,05:22:00.000,316,11153808,113165,0,1762924919,13745.73049925999,63.394869960000506,52997.73618816 2025-11-12,05:22:01.000,316,11153875,113245,0,1762924920,13746.606219560003,63.07060998000088,52997.54753592 2025-11-12,05:22:02.000,316,11153779,113125,0,1762924921,13747.529094029996,62.71110435000446,52997.45670336001 2025-11-12,05:22:03.000,316,11153822,113245,0,1762924922,13748.41828695,62.3797952399982,52997.38683216001 2025-11-12,05:22:04.000,316,11153805,113205,0,1762924923,13749.36810665999,62.01324048000242,52997.25407688 2025-11-12,05:22:05.000,316,11153820,112965,0,1762924924,13750.264035890003,61.70307876000152,52997.12132160001 2025-11-12,05:22:06.000,316,11153785,113165,0,1762924925,13751.153228809992,61.41406442999869,52997.07241176 2025-11-12,05:22:07.000,316,11153834,113445,0,1762924926,13751.961586009995,61.075706190000346,52996.91869512 2025-11-12,05:22:08.000,316,11153799,113125,0,1762924927,13752.742997969988,60.74439708000136,52996.76497848001 2025-11-12,05:22:09.000,316,11153751,113245,0,1762924928,13753.564827789996,60.38489144999767,52996.68113304 2025-11-12,05:22:10.000,316,11153778,113165,0,1762924929,13754.33276713,60.039484079999966,52996.56933912 2025-11-12,05:22:11.000,316,11153856,113325,0,1762924930,13755.100706470002,59.71522410000034,52996.485493680004 2025-11-12,05:22:12.000,316,11153769,113125,0,1762924931,13755.841700569996,59.35571847000392,52996.37369976 2025-11-12,05:22:13.000,316,11153804,113085,0,1762924932,13756.454704779993,59.045556750003016,52996.22697024 2025-11-12,05:22:14.000,316,11153788,113125,0,1762924933,13757.121599469996,58.70719851000467,52996.171073280006 2025-11-12,05:22:15.000,316,11153832,113285,0,1762924934,13757.855857259994,58.31949636000354,52996.038318 2025-11-12,05:22:16.000,316,11153777,113165,0,1762924935,13758.583378739997,57.959990729999845,52995.884601360005 2025-11-12,05:22:17.000,316,11153842,113205,0,1762924936,13759.41194487,57.593435970004066,52995.73088472 2025-11-12,05:22:18.000,316,11153773,113125,0,1762924937,13760.267456239999,57.23393034000037,52995.64005216001 2025-11-12,05:22:19.000,316,11153793,113045,0,1762924938,13761.190330709993,56.916719490000105,52995.479348400004 2025-11-12,05:22:20.000,316,11153814,113245,0,1762924939,13762.072787320001,56.63475429000391,52995.381528720005 2025-11-12,05:22:21.000,316,11153824,112805,0,1762924940,13762.94850762,56.31049431000429,52995.1998636 2025-11-12,05:22:22.000,316,11153770,113165,0,1762924941,13763.851173159994,55.97918519999803,52995.046146960005 2025-11-12,05:22:23.000,316,11153782,113605,0,1762924942,13764.693211910002,55.72541651999927,52994.91339168 2025-11-12,05:22:24.000,316,11153850,113245,0,1762924943,13765.56893221,55.43640219000372,52994.77364928001 2025-11-12,05:22:25.000,316,11153784,113445,0,1762924944,13766.47833405999,55.14033873000153,52994.64788112 2025-11-12,05:22:26.000,316,11153780,113205,0,1762924945,13767.360790669998,54.823127880001266,52994.56403568001 2025-11-12,05:22:27.000,316,11153802,113285,0,1762924946,13768.283665139992,54.470671380004205,52994.38935768 2025-11-12,05:22:28.000,316,11153809,112965,0,1762924947,13769.132440199995,54.06182183999772,52994.23564104 2025-11-12,05:22:29.000,316,11153809,113125,0,1762924948,13769.940797399999,53.62477578000107,52994.13083424001 2025-11-12,05:22:30.000,316,11153741,113125,0,1762924949,13770.742418289992,53.23002450000058,52993.95615624 2025-11-12,05:22:31.000,316,11153761,113125,0,1762924950,13771.49688500999,52.76478191999922,52993.83038808 2025-11-12,05:22:32.000,316,11153811,113365,0,1762924951,13772.197461249998,52.327735860002576,52993.67667144001 2025-11-12,05:22:33.000,316,11153746,113165,0,1762924952,13772.911510109996,51.89773892999801,52993.49500632 2025-11-12,05:22:34.000,316,11153810,113045,0,1762924953,13773.585141109994,51.44659461000265,52993.439109360006 2025-11-12,05:22:35.000,316,11153814,113285,0,1762924954,13774.305926280002,50.93905724999786,52993.320328320006 2025-11-12,05:22:36.000,316,11153785,113285,0,1762924955,13774.95261203999,50.55840423000336,52993.17359880001 2025-11-12,05:22:37.000,316,11153798,113125,0,1762924956,13775.612770419997,50.1284072999988,52993.00590792001 2025-11-12,05:22:38.000,316,11153783,113285,0,1762924957,13776.21230200999,49.72660688999895,52992.94302384 2025-11-12,05:22:39.000,316,11153822,113125,0,1762924958,13776.805097290002,49.381199520001246,52992.83821704001 2025-11-12,05:22:40.000,316,11153762,112965,0,1762924959,13777.39115625999,48.979399110001395,52992.698474640005 2025-11-12,05:22:41.000,316,11153851,113485,0,1762924960,13778.010896779997,48.54940218000411,52992.58668072 2025-11-12,05:22:42.000,316,11153752,113005,0,1762924961,13778.57674682,48.10530699000083,52992.530783760005 2025-11-12,05:22:43.000,316,11153716,113005,0,1762924962,13779.230168889997,47.61186789000203,52992.46091256 2025-11-12,05:22:44.000,316,11153773,112925,0,1762924963,13779.93074512999,47.04088836000301,52992.363092880005 2025-11-12,05:22:45.000,316,11153718,113085,0,1762924964,13780.644793989988,46.448761439998634,52992.314183040005 2025-11-12,05:22:46.000,316,11153796,112965,0,1762924965,13781.365579159996,45.9623714699992,52992.27924744 2025-11-12,05:22:47.000,316,11153770,113205,0,1762924966,13782.160463739994,45.447784980002325,52992.25828608001 2025-11-12,05:22:48.000,316,11153780,113245,0,1762924967,13782.914930459992,44.996640659999684,52992.21636336001 2025-11-12,05:22:49.000,316,11153738,113165,0,1762924968,13783.6155067,44.55959460000304,52992.209376239996 2025-11-12,05:22:50.000,316,11153758,113245,0,1762924969,13784.410391279998,44.122548539999116,52992.21636336001 2025-11-12,05:22:51.000,316,11153747,113125,0,1762924970,13785.198539550001,43.65730595999776,52992.209376239996 2025-11-12,05:22:52.000,316,11153834,113085,0,1762924971,13785.959742579995,43.22730903000047,52992.20238912 2025-11-12,05:22:53.000,316,11153740,112965,0,1762924972,13786.828726569998,42.733869930001674,52992.28623456001 2025-11-12,05:22:54.000,316,11153809,113085,0,1762924973,13787.677501630002,42.33911865000118,52992.25129896 2025-11-12,05:22:55.000,316,11153743,113005,0,1762924974,13788.61384872,41.810433899998316,52992.314183040005 2025-11-12,05:22:56.000,316,11153842,112925,0,1762924975,13789.44241484999,41.39453522999975,52992.29322168 2025-11-12,05:22:57.000,316,11153764,113085,0,1762924976,13790.372025629993,40.92929264999839,52992.412002720004 2025-11-12,05:22:58.000,316,11153807,112965,0,1762924977,13791.288163789992,40.49224659000174,52992.49584816 2025-11-12,05:22:59.000,316,11153746,113325,0,1762924978,13792.15041147,40.11159356999997,52992.56571936 2025-11-12,05:23:00.000,316,11153775,113085,0,1762924979,13793.012659149994,39.730940549998195,52992.649564800005 2025-11-12,05:23:01.000,316,11153839,113005,0,1762924980,13793.861434209997,39.371434920001775,52992.698474640005 2025-11-12,05:23:02.000,316,11153815,113125,0,1762924981,13794.696736649996,39.06127320000087,52992.80328144 2025-11-12,05:23:03.000,316,11153849,113205,0,1762924982,13795.505093849999,38.779308000004676,52992.866165520005 2025-11-12,05:23:04.000,316,11153733,113245,0,1762924983,13796.246087949992,38.53963758000464,52992.936036720006 2025-11-12,05:23:05.000,316,11153820,113125,0,1762924984,13797.00055466999,38.34931107000011,52993.08975336 2025-11-12,05:23:06.000,316,11153766,113125,0,1762924985,13797.620295189998,38.20832846999838,52993.16661168 2025-11-12,05:23:07.000,316,11153744,113085,0,1762924986,13798.28045356999,38.095542390001356,52993.25744424 2025-11-12,05:23:08.000,316,11153755,113165,0,1762924987,13798.785676819993,37.95455978999962,52993.418148000004 2025-11-12,05:23:09.000,316,11153738,113245,0,1762924988,13799.28416376,37.82062632000452,52993.56487752 2025-11-12,05:23:10.000,316,11153815,113325,0,1762924989,13799.755705459997,37.700791110000864,52993.71160704 2025-11-12,05:23:11.000,316,11153860,113085,0,1762924990,13800.166620369993,37.55980850999913,52993.83038808 2025-11-12,05:23:12.000,316,11153835,113085,0,1762924991,13800.50343587,37.48931720999826,52993.93519488001 2025-11-12,05:23:13.000,316,11153794,113205,0,1762924992,13800.752679339996,37.39767851999932,52994.11686 2025-11-12,05:23:14.000,316,11153814,113045,0,1762924993,13800.968241260001,37.291941570001654,52994.31249936 2025-11-12,05:23:15.000,316,11153748,113085,0,1762924994,13801.035604359997,37.14390984000056,52994.43826752001 2025-11-12,05:23:16.000,316,11153821,113165,0,1762924995,13801.076022219997,37.002927239998826,52994.57800992 2025-11-12,05:23:17.000,316,11153793,113205,0,1762924996,13800.907614470001,36.74915856000007,52994.70377808001 2025-11-12,05:23:18.000,316,11153776,113245,0,1762924997,13800.82677875,36.5447337900041,52994.87146896001 2025-11-12,05:23:19.000,316,11153755,113045,0,1762924998,13800.631425759995,36.28391597999871,52994.99025000001 2025-11-12,05:23:20.000,316,11153808,113125,0,1762924999,13800.33502811999,36.058343820004666,52995.095056800004 2025-11-12,05:23:21.000,316,11153824,113045,0,1762925000,13800.058839409998,35.797526009999274,52995.18588936001 2025-11-12,05:23:22.000,316,11153750,113285,0,1762925001,13799.722023909992,35.57900298000459,52995.311657520004 2025-11-12,05:23:23.000,316,11153814,113205,0,1762925002,13799.40541734,35.39572559999942,52995.381528720005 2025-11-12,05:23:24.000,316,11153854,113165,0,1762925003,13799.021447669998,35.198349960002815,52995.52127112001 2025-11-12,05:23:25.000,316,11153799,113045,0,1762925004,13798.704841099992,34.979826930000854,52995.5841552 2025-11-12,05:23:26.000,316,11153791,113165,0,1762925005,13798.421916079991,34.83884432999912,52995.668000640006 2025-11-12,05:23:27.000,316,11153813,113245,0,1762925006,13798.07836426999,34.68376346999867,52995.814730160004 2025-11-12,05:23:28.000,316,11153801,113005,0,1762925007,13797.701130909998,34.46524044000398,52995.99639528001 2025-11-12,05:23:29.000,316,11153741,113125,0,1762925008,13797.229589210001,34.23966828000266,52996.05927936 2025-11-12,05:23:30.000,316,11153754,113205,0,1762925009,13796.791729059994,34.03524350999942,52996.18504752 2025-11-12,05:23:31.000,316,11153785,113205,0,1762925010,13796.407759389993,33.90131004000432,52996.338764160006 2025-11-12,05:23:32.000,316,11153851,113205,0,1762925011,13795.996844479996,33.80262221999874,52996.47151944 2025-11-12,05:23:33.000,316,11153748,113125,0,1762925012,13795.66002897999,33.753278310003225,52996.653184560004 2025-11-12,05:23:34.000,316,11153782,113085,0,1762925013,13795.350158719993,33.76737657000194,52996.68812016 2025-11-12,05:23:35.000,316,11153751,113085,0,1762925014,13795.033552150002,33.80262221999874,52996.85581104 2025-11-12,05:23:36.000,316,11153793,113245,0,1762925015,13794.844935469991,33.86606439000025,52997.05145040001 2025-11-12,05:23:37.000,316,11153759,113085,0,1762925016,13794.62263723999,33.873113519999606,52997.14927008001 2025-11-12,05:23:38.000,316,11153837,113325,0,1762925017,13794.474438419995,33.94360482000047,52997.28202536 2025-11-12,05:23:39.000,316,11153872,113205,0,1762925018,13794.38686639,33.99294873000326,52997.442729120005 2025-11-12,05:23:40.000,316,11153798,113165,0,1762925019,13794.353184839994,34.04229263999878,52997.58247152001 2025-11-12,05:23:41.000,316,11153814,113005,0,1762925020,13794.27908542999,34.098685680000926,52997.73618816 2025-11-12,05:23:42.000,316,11153807,113165,0,1762925021,13794.265612809999,34.18327524000051,52997.88291768 2025-11-12,05:23:43.000,316,11153817,113125,0,1762925022,13794.25887649999,34.24671741000202,52998.04362144 2025-11-12,05:23:44.000,316,11153739,113005,0,1762925023,13794.211722329994,34.331306970001606,52998.29515776001 2025-11-12,05:23:45.000,316,11153785,113085,0,1762925024,13794.171304469994,34.46524044000398,52998.46284864001 2025-11-12,05:23:46.000,316,11153817,113085,0,1762925025,13794.016369339988,34.54983000000357,52998.58861680001 2025-11-12,05:23:47.000,316,11153760,113125,0,1762925026,13793.854697900002,34.64146869000251,52998.84015312 2025-11-12,05:23:48.000,316,11153713,113285,0,1762925027,13793.639135979996,34.690812599998026,52999.000856880004 2025-11-12,05:23:49.000,316,11153833,113325,0,1762925028,13793.38989251,34.68376346999867,52999.22444472 2025-11-12,05:23:50.000,316,11153811,113045,0,1762925029,13793.10023117999,34.67671433999931,52999.39912272001 2025-11-12,05:23:51.000,316,11153753,113045,0,1762925030,13792.797097229988,34.63441956000315,52999.66463328001 2025-11-12,05:23:52.000,316,11153742,112765,0,1762925031,13792.440072799996,34.60622303999844,52999.81136280001 2025-11-12,05:23:53.000,316,11153847,112965,0,1762925032,13792.12346622999,34.563928260002285,53000.03495064 2025-11-12,05:23:54.000,316,11153813,113125,0,1762925033,13791.827068589999,34.46524044000398,53000.27949984 2025-11-12,05:23:55.000,316,11153796,113085,0,1762925034,13791.517198330002,34.338356100000965,53000.47513920001 2025-11-12,05:23:56.000,316,11153719,113285,0,1762925035,13791.214064380001,34.155078720003075,53000.76859824001 2025-11-12,05:23:57.000,316,11153768,113005,0,1762925036,13790.937875669995,33.922457430002396,53000.93628912001 2025-11-12,05:23:58.000,316,11153774,113085,0,1762925037,13790.715577439994,33.66868875000364,53001.180838320004 2025-11-12,05:23:59.000,316,11153822,113085,0,1762925038,13790.331607769993,33.43606746000296,53001.44634888 2025-11-12,05:24:00.000,316,11153843,113285,0,1762925039,13790.048682749992,33.15410225999949,53001.71884656 2025-11-12,05:24:01.000,316,11153769,112885,0,1762925040,13789.759021419995,32.836891409999225,53002.01230560001 2025-11-12,05:24:02.000,316,11153764,113325,0,1762925041,13789.428942229999,32.49853317000088,53002.34070024 2025-11-12,05:24:03.000,316,11153826,112965,0,1762925042,13789.071917799993,32.202469709998695,53002.59922368 2025-11-12,05:24:04.000,316,11153819,113125,0,1762925043,13788.60711240999,31.87820972999907,53002.878708480006 2025-11-12,05:24:05.000,316,11153847,113085,0,1762925044,13788.128834399999,31.553949749999447,53003.193128880004 2025-11-12,05:24:06.000,316,11153756,112845,0,1762925045,13787.596665910001,31.18034586000431,53003.47261368001 2025-11-12,05:24:07.000,316,11153839,113205,0,1762925046,13786.956716459994,30.827889359999972,53003.73113712 2025-11-12,05:24:08.000,316,11153798,113285,0,1762925047,13786.363921179996,30.419039820000762,53004.07350600001 2025-11-12,05:24:09.000,316,11153766,113125,0,1762925048,13785.656608629994,30.052485059997707,53004.2831196 2025-11-12,05:24:10.000,316,11153846,113365,0,1762925049,13784.84825142999,29.685930300001928,53004.5626044 2025-11-12,05:24:11.000,316,11153822,113245,0,1762925050,13783.992740059992,29.298228150000796,53004.821127840005 2025-11-12,05:24:12.000,316,11153756,113045,0,1762925051,13783.009238799998,28.875280350002868,53005.10061264001 2025-11-12,05:24:13.000,316,11153750,113165,0,1762925052,13781.958374439993,28.438234289998945,53005.31721336001 2025-11-12,05:24:14.000,316,11153766,113165,0,1762925053,13780.819938049994,27.972991710004862,53005.66656936 2025-11-12,05:24:15.000,316,11153836,113165,0,1762925054,13779.614138559999,27.564142169998377,53005.84823448001 2025-11-12,05:24:16.000,316,11153815,113085,0,1762925055,13778.48917478999,27.169390889997885,53006.07880944 2025-11-12,05:24:17.000,316,11153731,113125,0,1762925056,13777.236221129999,26.802836130002106,53006.28842304 2025-11-12,05:24:18.000,316,11153830,113085,0,1762925057,13775.936113299998,26.415133980000974,53006.49104952001 2025-11-12,05:24:19.000,316,11153848,113405,0,1762925058,13774.770731669989,25.978087920004327,53006.72162448 2025-11-12,05:24:20.000,316,11153747,113165,0,1762925059,13773.571668489989,25.583336640003836,53006.9382252 2025-11-12,05:24:21.000,316,11153827,112765,0,1762925060,13772.379341619999,25.132192320001195,53007.16181304001 2025-11-12,05:24:22.000,316,11153795,113125,0,1762925061,13771.099442719998,24.681047999998555,53007.41334936 2025-11-12,05:24:23.000,316,11153780,112925,0,1762925062,13769.913852159989,24.251051070001267,53007.60898872 2025-11-12,05:24:24.000,316,11153754,113325,0,1762925063,13768.748470529994,23.884496309998212,53007.8465508 2025-11-12,05:24:26.000,316,11153816,113285,0,1762925065,13766.47833405999,22.925814629998058,53008.25879088 2025-11-12,05:24:27.000,316,11153814,113245,0,1762925066,13765.373579219995,22.439424659998622,53008.49635296 2025-11-12,05:24:28.000,316,11153801,113005,0,1762925067,13764.24187913999,21.981231210003898,53008.726927920005 2025-11-12,05:24:29.000,316,11153799,113125,0,1762925068,13763.04955227,21.487792109997827,53008.98545136001 2025-11-12,05:24:30.000,316,11153744,113125,0,1762925069,13761.857225399996,21.10713909000333,53009.2090392 2025-11-12,05:24:31.000,316,11153754,113325,0,1762925070,13760.617744359995,20.69124042000476,53009.42563992 2025-11-12,05:24:32.000,316,11153741,113125,0,1762925071,13759.36479069999,20.24714523000148,53009.663202 2025-11-12,05:24:33.000,316,11153753,113285,0,1762925072,13758.11183704,19.81714830000419,53009.89377696001 2025-11-12,05:24:34.000,316,11153744,113085,0,1762925073,13756.88582861999,19.457642670000496,53010.09640344 2025-11-12,05:24:35.000,316,11153785,113085,0,1762925074,13755.659820199995,19.055842260000645,53010.285055680004 2025-11-12,05:24:37.000,316,11153840,113205,0,1762925076,13753.29537539,18.3720766500046,53010.620437440004 2025-11-12,05:24:38.000,316,11153777,113205,0,1762925077,13752.10978482999,18.019620150000264,53010.76716696 2025-11-12,05:24:39.000,316,11153821,113285,0,1762925078,13750.964612129996,17.723556689998077,53010.96280632 2025-11-12,05:24:40.000,316,11153803,113125,0,1762925079,13749.75881264,17.420444100003806,53011.10953584 2025-11-12,05:24:41.000,316,11153792,113085,0,1762925080,13748.707948279996,17.208970200001204,53011.2702396 2025-11-12,05:24:42.000,316,11153869,113325,0,1762925081,13747.710974399997,16.990447169999243,53011.458891840004 2025-11-12,05:24:43.000,316,11153828,113045,0,1762925082,13746.794836239998,16.814218920000712,53011.60562136 2025-11-12,05:24:44.000,316,11153759,113205,0,1762925083,13745.91237962999,16.623892410003464,53011.745363760005 2025-11-12,05:24:45.000,316,11153759,113085,0,1762925084,13745.023186710001,16.454713290004293,53011.913054640005 2025-11-12,05:24:46.000,316,11153743,113205,0,1762925085,13744.066630690002,16.41946764000022,53012.07375840001 2025-11-12,05:24:48.000,316,11153743,113085,0,1762925087,13741.998583519999,16.356025469998713,53012.47901136001 2025-11-12,05:24:49.000,316,11153786,113205,0,1762925088,13741.008345949995,16.348976339999354,53012.61875376 2025-11-12,05:24:50.000,316,11153762,113085,0,1762925089,13739.99789944999,16.264386779999768,53012.78644464 2025-11-12,05:24:51.000,316,11153831,113285,0,1762925090,13738.953771399996,16.264386779999768,53013.00304536 2025-11-12,05:24:52.000,316,11153772,113085,0,1762925091,13737.970270140002,16.172748090000823,53013.22663320001 2025-11-12,05:24:53.000,316,11153831,113165,0,1762925092,13736.926142089993,16.179797220000182,53013.45022104 2025-11-12,05:24:54.000,316,11153831,113285,0,1762925093,13735.841596179998,16.158649830002105,53013.61791192 2025-11-12,05:24:55.000,316,11153839,113165,0,1762925094,13734.75705026999,16.116355049998674,53013.7856028 2025-11-12,05:24:56.000,316,11153754,113005,0,1762925095,13733.672504359994,16.102256789999956,53013.9602808 2025-11-12,05:24:57.000,316,11153811,113085,0,1762925096,13732.635112619995,15.968323320004856,53014.107010319996 2025-11-12,05:24:59.000,316,11153775,113245,0,1762925098,13730.654637480002,15.538326390000293,53014.43540496 2025-11-12,05:25:00.000,316,11153811,113165,0,1762925099,13729.772180869993,15.277508580002177,53014.61707008001 2025-11-12,05:25:01.000,316,11153796,113085,0,1762925100,13729.02445045999,15.136525980000442,53014.77078672 2025-11-12,05:25:02.000,316,11153728,113125,0,1762925101,13728.168939089992,14.988494249999349,53014.92450336001 2025-11-12,05:25:03.000,316,11153733,113445,0,1762925102,13727.414472369994,14.84751165000489,53015.10616848 2025-11-12,05:25:04.000,316,11153782,113245,0,1762925103,13726.660005649996,14.678332529998443,53015.30879496001 2025-11-12,05:25:05.000,316,11153828,113045,0,1762925104,13725.898802620002,14.544399060003343,53015.5673184 2025-11-12,05:25:06.000,316,11153784,113245,0,1762925105,13725.198226379995,14.417514720000327,53015.74199640001 2025-11-12,05:25:07.000,316,11153792,113165,0,1762925106,13724.605431099997,14.354072549998818,53015.92366152 2025-11-12,05:25:08.000,316,11153814,113165,0,1762925107,13724.120416779995,14.304728640003304,53016.1612236 2025-11-12,05:25:09.000,316,11153743,113205,0,1762925108,13723.648875079998,14.21308995000436,53016.43372128001 2025-11-12,05:25:10.000,316,11153799,112965,0,1762925109,13723.258169100001,14.128500390004774,53016.69923184001 2025-11-12,05:25:11.000,316,11153770,113165,0,1762925110,13722.84725418999,14.135549520004133,53016.90884544 2025-11-12,05:25:12.000,316,11153716,113125,0,1762925111,13722.476757139993,14.149647780002852,53017.20230448001 2025-11-12,05:25:13.000,316,11153820,112925,0,1762925112,13722.065842229997,14.184893429999647,53017.50973776001 2025-11-12,05:25:14.000,316,11153755,113325,0,1762925113,13721.71555411,14.269482989999233,53017.82415816001 2025-11-12,05:25:15.000,316,11153744,113205,0,1762925114,13721.324848129989,14.332925160000741,53018.17351416 2025-11-12,05:25:16.000,316,11153823,113325,0,1762925115,13720.873515359992,14.332925160000741,53018.47396032001 2025-11-12,05:25:17.000,316,11153735,113165,0,1762925116,13720.401973659995,14.34702341999946,53018.84427768 2025-11-12,05:25:18.000,316,11153758,113125,0,1762925117,13719.883277790002,14.38931820000289,53019.17965944 2025-11-12,05:25:19.000,316,11153821,113285,0,1762925118,13719.37805454,14.445711239997763,53019.52202832001 2025-11-12,05:25:20.000,316,11153822,113085,0,1762925119,13718.946930699989,14.558497320002061,53019.80850024 2025-11-12,05:25:21.000,316,11153797,113005,0,1762925120,13718.408025899997,14.61489036000421,53020.19977896001 2025-11-12,05:25:22.000,316,11153774,113325,0,1762925121,13717.86912109999,14.685381659997802,53020.52817360001 2025-11-12,05:25:23.000,316,11153797,113125,0,1762925122,13717.269589509997,14.734725570000592,53020.87054248001 2025-11-12,05:25:24.000,316,11153838,113325,0,1762925123,13716.703739469995,14.854560780004249,53021.22688560001 2025-11-12,05:25:25.000,316,11153823,113325,0,1762925124,13716.151362049997,14.967346860001271,53021.5762416 2025-11-12,05:25:26.000,316,11153777,113085,0,1762925125,13715.57203938999,15.073083809998934,53021.904636240004 2025-11-12,05:25:27.000,316,11153756,113325,0,1762925126,13715.039870899993,15.164722499997879,53022.28892784 2025-11-12,05:25:28.000,316,11153769,113085,0,1762925127,13714.568329199996,15.221115540000028,53022.63828384001 2025-11-12,05:25:29.000,316,11153753,113245,0,1762925128,13714.11026011999,15.42554031000327,53023.03654968 2025-11-12,05:25:30.000,316,11153790,112765,0,1762925129,13713.658927349992,15.622915949999879,53023.37193144 2025-11-12,05:25:31.000,316,11153798,113165,0,1762925130,13713.167176719995,15.862586369999917,53023.73526168 2025-11-12,05:25:32.000,316,11153763,113165,0,1762925131,13712.655217159998,16.151600700002746,53024.06365632 2025-11-12,05:25:33.000,316,11153751,113325,0,1762925132,13712.277983799991,16.588646759999392,53024.39205096001 2025-11-12,05:25:34.000,316,11153746,113085,0,1762925133,13712.00179509,16.962250650001806,53024.706471360005 2025-11-12,05:25:35.000,316,11153724,112965,0,1762925134,13711.786233169994,17.434542360002524,53025.090762960004 2025-11-12,05:25:36.000,316,11153785,113085,0,1762925135,13711.563934939993,17.87863754999853,53025.41217048 2025-11-12,05:25:37.000,316,11153730,113005,0,1762925136,13711.274273609997,18.34388012999989,53025.71960376 2025-11-12,05:25:38.000,316,11153777,113125,0,1762925137,13711.004821210001,18.73863141000038,53026.02703704 2025-11-12,05:25:39.000,316,11153809,112965,0,1762925138,13710.77578666999,19.14748094999959,53026.36940592 2025-11-12,05:25:40.000,316,11153799,113085,0,1762925139,13710.337926519998,19.492888320004568,53026.648890720004 2025-11-12,05:25:41.000,316,11153768,113245,0,1762925140,13709.819230649991,19.901737860003777,53026.94234976 2025-11-12,05:25:42.000,316,11153753,113165,0,1762925141,13709.226435369994,20.254194360000838,53027.291705760006 2025-11-12,05:25:43.000,316,11153764,113245,0,1762925142,13708.552804369996,20.69828955000412,53027.57119056 2025-11-12,05:25:44.000,316,11153850,113085,0,1762925143,13707.939800159998,21.156482999998843,53027.87163672 2025-11-12,05:25:45.000,316,11153815,113165,0,1762925144,13707.367213810001,21.63582383999892,53028.158108640004 2025-11-12,05:25:46.000,316,11153732,113085,0,1762925145,13706.909144729994,22.178606850000506,53028.43759344001 2025-11-12,05:25:47.000,316,11153774,113365,0,1762925146,13706.424130409992,22.643849430001865,53028.682142640006 2025-11-12,05:25:48.000,316,11153819,113085,0,1762925147,13705.97953394999,23.165485049998097,53028.91970472001 2025-11-12,05:25:49.000,316,11153776,113485,0,1762925148,13705.568619039994,23.680071540002245,53029.20617664001 2025-11-12,05:25:50.000,316,11153771,113285,0,1762925149,13705.117286269997,24.12416672999825,53029.4367516 2025-11-12,05:25:51.000,316,11153806,113165,0,1762925150,13704.63900825999,24.57531105000089,53029.6463652 2025-11-12,05:25:52.000,316,11153821,113165,0,1762925151,13704.106839769993,24.941865810003947,53029.904888640005 2025-11-12,05:25:53.000,316,11153824,113205,0,1762925152,13703.655506999996,25.39301012999931,53030.14943784 2025-11-12,05:25:54.000,316,11153748,113245,0,1762925153,13703.23785577999,25.759564890002366,53030.310141600006 2025-11-12,05:25:55.000,316,11153792,113125,0,1762925154,13702.975139689988,26.20366007999837,53030.53372944 2025-11-12,05:25:56.000,316,11153802,113085,0,1762925155,13702.685478359992,26.570214840001427,53030.743343040005 2025-11-12,05:25:57.000,316,11153811,113205,0,1762925156,13702.442971199991,26.859229170004255,53030.959943760005 2025-11-12,05:25:58.000,316,11153755,113165,0,1762925157,13702.13983724999,27.09185045999766,53031.15558312 2025-11-12,05:25:59.000,316,11153750,113245,0,1762925158,13701.877121159989,27.31037348999962,53031.295325520005 2025-11-12,05:26:00.000,316,11153832,113085,0,1762925159,13701.607668759993,27.472503479999432,53031.44205504 2025-11-12,05:26:01.000,316,11153741,113205,0,1762925160,13701.392106840001,27.634633469999244,53031.62372016001 2025-11-12,05:26:02.000,316,11153810,113285,0,1762925161,13701.16307229999,27.683977380002034,53031.77044968001 2025-11-12,05:26:03.000,316,11153821,113045,0,1762925162,13700.88688359,27.77561607000098,53031.85429512 2025-11-12,05:26:04.000,316,11153805,113205,0,1762925163,13700.664585359998,27.895451280004636,53032.00801176001 2025-11-12,05:26:05.000,316,11153791,113085,0,1762925164,13700.368187719992,28.050532139997813,53032.12679280001 2025-11-12,05:26:06.000,316,11153738,113405,0,1762925165,13700.091999010001,28.23380952000298,53032.21762536 2025-11-12,05:26:07.000,316,11153850,113125,0,1762925166,13699.84275553999,28.3465956,53032.37832912 2025-11-12,05:26:08.000,316,11153749,113045,0,1762925167,13699.53962158999,28.58626602000004,53032.42723896 2025-11-12,05:26:09.000,316,11153731,113085,0,1762925168,13699.189333469993,28.882329480002227,53032.48313592001 2025-11-12,05:26:10.000,316,11153775,112965,0,1762925169,13698.919881069996,29.107901640003547,53032.59492984 2025-11-12,05:26:11.000,316,11153810,113125,0,1762925170,13698.56285663999,29.467407269999967,53032.62986544001 2025-11-12,05:26:12.000,316,11153781,113325,0,1762925171,13698.246250069998,29.79166724999959,53032.72768512001 2025-11-12,05:26:13.000,316,11153827,113205,0,1762925172,13697.909434569992,30.158222010002646,53032.83947904 2025-11-12,05:26:14.000,316,11153855,113205,0,1762925173,13697.626509549991,30.42608895000012,53032.97922144 2025-11-12,05:26:15.000,316,11153814,112925,0,1762925174,13697.296430359995,30.813791100001254,53032.94428584001 2025-11-12,05:26:16.000,316,11153729,113325,0,1762925175,13697.013505339994,31.12395282000216,53033.02813128 2025-11-12,05:26:17.000,316,11153840,113165,0,1762925176,13696.777734490002,31.53280236000137,53033.11896384 2025-11-12,05:26:18.000,316,11153790,113165,0,1762925177,13696.595854120002,32.05443798000488,53033.258706240005 2025-11-12,05:26:19.000,316,11153793,112925,0,1762925178,13696.454391610001,32.61836838000454,53033.32159032001 2025-11-12,05:26:20.000,316,11153826,113285,0,1762925179,13696.29272017,33.08361095999862,53033.33556456 2025-11-12,05:26:21.000,316,11153759,113365,0,1762925180,13696.20514813999,33.61229571000149,53033.3844744 2025-11-12,05:26:22.000,316,11153809,113005,0,1762925181,13696.10410348999,34.112783939999645,53033.44037136 2025-11-12,05:26:23.000,316,11153774,113125,0,1762925182,13695.98958622,34.6132721699978,53033.49626832001 2025-11-12,05:26:24.000,316,11153761,113125,0,1762925183,13695.915486809994,35.01507257999765,53033.60806224 2025-11-12,05:26:25.000,316,11153775,113245,0,1762925184,13695.888541569999,35.39572559999942,53033.62203648 2025-11-12,05:26:26.000,316,11153762,113245,0,1762925185,13695.834651089994,35.70588732000033,53033.6988948 2025-11-12,05:26:27.000,316,11153735,113445,0,1762925186,13695.848123709999,36.023098170000594,53033.67793344 2025-11-12,05:26:28.000,316,11153816,113165,0,1762925187,13695.868332639999,36.31916163000278,53033.75479176001 2025-11-12,05:26:29.000,316,11153730,113165,0,1762925188,13695.955904669994,36.57293031000154,53033.768766 2025-11-12,05:26:30.000,316,11153819,113205,0,1762925189,13695.94243204999,36.78440421000414,53033.78972736 2025-11-12,05:26:31.000,316,11153737,113125,0,1762925190,13695.888541569999,36.9253868099986,53033.86658568 2025-11-12,05:26:32.000,316,11153810,113125,0,1762925191,13695.814442159994,37.07341853999969,53033.89453416 2025-11-12,05:26:33.000,316,11153832,113245,0,1762925192,13695.679715959988,37.17915549000463,53033.96440536 2025-11-12,05:26:34.000,316,11153776,113045,0,1762925193,13695.605616549998,37.31308895999973,53034.0133152 2025-11-12,05:26:35.000,316,11153792,113085,0,1762925194,13695.491099279992,37.411776779998036,53034.11113488 2025-11-12,05:26:36.000,316,11153757,113165,0,1762925195,13695.416999870002,37.510464600003615,53034.194980320004 2025-11-12,05:26:37.000,316,11153772,113085,0,1762925196,13695.376582010002,37.60915242000192,53034.2229288 2025-11-12,05:26:38.000,316,11153750,113165,0,1762925197,13695.416999870002,37.61620155000128,53034.28581288001 2025-11-12,05:26:39.000,316,11153792,113125,0,1762925198,13695.443945109997,37.67259459000343,53034.39061968 2025-11-12,05:26:40.000,316,11153745,113205,0,1762925199,13695.504571899997,37.686692850002146,53034.51638784 2025-11-12,05:26:41.000,316,11153760,113005,0,1762925200,13695.491099279992,37.73603675999766,53034.600233280005 2025-11-12,05:26:42.000,316,11153750,113005,0,1762925201,13695.518044520002,37.79947892999917,53034.69106584001 2025-11-12,05:26:43.000,316,11153749,113325,0,1762925202,13695.619089170003,37.85587197000132,53034.78888552001 2025-11-12,05:26:44.000,316,11153792,113085,0,1762925203,13695.679715959988,37.919314140002825,53034.87971808001 2025-11-12,05:26:45.000,316,11153766,113245,0,1762925204,13695.875068949994,37.98980544000369,53035.04042184 2025-11-12,05:26:46.000,316,11153811,113085,0,1762925205,13696.00305883999,38.08144413000264,53035.14522864001 2025-11-12,05:26:47.000,316,11153791,113245,0,1762925206,13696.14452134999,38.23652499000309,53035.29195816001 2025-11-12,05:26:48.000,316,11153821,113125,0,1762925207,13696.22535706999,38.31406542000332,53035.43170056001 2025-11-12,05:26:49.000,316,11153844,113165,0,1762925208,13696.34661064999,38.4339006299997,53035.56445584 2025-11-12,05:26:50.000,316,11153841,113005,0,1762925209,13696.461127919996,38.553735840003355,53035.704198240004 2025-11-12,05:26:51.000,316,11153838,113085,0,1762925210,13696.622799359997,38.687669309998455,53035.87887624 2025-11-12,05:26:52.000,316,11153736,113165,0,1762925211,13696.770998179993,38.84275016999891,53036.01861864 2025-11-12,05:26:53.000,316,11153761,113285,0,1762925212,13697.020241649989,39.03307668000343,53036.10246408001 2025-11-12,05:26:54.000,316,11153760,112925,0,1762925213,13697.28969405,39.188157540003886,53036.277142080005 2025-11-12,05:26:55.000,316,11153810,113165,0,1762925214,13697.660191099996,39.378484050001134,53036.43085872 2025-11-12,05:26:56.000,316,11153802,113165,0,1762925215,13698.003742909998,39.51241752000351,53036.563614000006 2025-11-12,05:26:57.000,316,11153823,113205,0,1762925216,13698.414657819994,39.68159664000268,53036.75226624001 2025-11-12,05:26:58.000,316,11153733,113085,0,1762925217,13698.845781659991,39.80143184999906,53036.91297 2025-11-12,05:26:59.000,316,11153756,113205,0,1762925218,13699.270169189993,39.998807490002946,53037.094635120004 2025-11-12,05:27:00.000,316,11153773,113125,0,1762925219,13699.66761148,40.196183129999554,53037.24136464 2025-11-12,05:27:01.000,316,11153823,113125,0,1762925220,13699.997690669996,40.421755290000874,53037.38809416 2025-11-12,05:27:02.000,316,11153780,113365,0,1762925221,13700.401869269997,40.65437658000155,53037.5767464 2025-11-12,05:27:03.000,316,11153811,113285,0,1762925222,13700.772366319994,40.78126092000457,53037.70950168001 2025-11-12,05:27:04.000,316,11153755,113685,0,1762925223,13701.20349015999,40.9574891700031,53037.8911668 2025-11-12,05:27:05.000,316,11153833,113165,0,1762925224,13701.668295549993,41.13371742000163,53038.00994784 2025-11-12,05:27:06.000,316,11153709,113245,0,1762925225,13702.20046403999,41.30994567000016,53038.17763872 2025-11-12,05:27:07.000,316,11153803,112925,0,1762925226,13702.732632530002,41.514370440003404,53038.32436824 2025-11-12,05:27:08.000,316,11153773,113285,0,1762925227,13703.291746259994,41.690598690001934,53038.485072 2025-11-12,05:27:09.000,316,11153801,113005,0,1762925228,13703.871068920002,41.96551475999877,53038.673724240005 2025-11-12,05:27:10.000,316,11153777,113205,0,1762925229,13704.409973719994,42.17698866000137,53038.841415120005 2025-11-12,05:27:11.000,316,11153805,113325,0,1762925230,13704.962351139991,42.42370821000077,53038.99513176 2025-11-12,05:27:12.000,316,11153816,113005,0,1762925231,13705.561882729999,42.61403471999802,53039.1139128 2025-11-12,05:27:13.000,316,11153759,113205,0,1762925232,13706.215304799996,42.783213840004464,53039.3235264 2025-11-12,05:27:14.000,316,11153825,113085,0,1762925233,13706.794627459989,42.959442090002995,53039.4283332 2025-11-12,05:27:15.000,316,11153777,113485,0,1762925234,13707.562566799992,43.10747382000409,53039.561088480004 2025-11-12,05:27:16.000,316,11153816,112965,0,1762925235,13708.20251625,43.28370207000262,53039.72179224001 2025-11-12,05:27:17.000,316,11153752,113205,0,1762925236,13708.855938319997,43.39648814999964,53039.86852176001 2025-11-12,05:27:18.000,316,11153818,113165,0,1762925237,13709.43526097999,43.45288119000179,53040.00127704 2025-11-12,05:27:19.000,316,11153840,113245,0,1762925238,13709.913538989997,43.530421620002016,53040.10608384001 2025-11-12,05:27:20.000,316,11153850,113205,0,1762925239,13710.405289619994,43.63615856999968,53040.25980048 2025-11-12,05:27:21.000,316,11153801,113205,0,1762925240,13710.87683131999,43.66435509000439,53040.40653 2025-11-12,05:27:22.000,316,11153816,113325,0,1762925241,13711.287746230002,43.69255161000183,53040.448452720004 2025-11-12,05:27:23.000,316,11153846,113045,0,1762925242,13711.718870069999,43.67140422000375,53040.588195120006 2025-11-12,05:27:24.000,316,11153765,113165,0,1762925243,13712.09610342999,43.73484638999798,53040.71396328 2025-11-12,05:27:25.000,316,11153743,113125,0,1762925244,13712.533963579997,43.826485080004204,53040.83973144 2025-11-12,05:27:26.000,316,11153829,113045,0,1762925245,13712.890988009989,43.939271160001226,53040.902615520004 2025-11-12,05:27:27.000,316,11153744,113085,0,1762925246,13713.21433088999,44.09435202000168,53041.0353708 2025-11-12,05:27:28.000,316,11153783,113125,0,1762925247,13713.544410080001,44.25648201000149,53041.09825488 2025-11-12,05:27:29.000,316,11153767,113485,0,1762925248,13713.739763069992,44.298776789997646,53041.237997280004 2025-11-12,05:27:30.000,316,11153748,113325,0,1762925249,13713.955324989998,44.33402244000172,53041.27992000001 2025-11-12,05:27:31.000,316,11153855,113245,0,1762925250,13714.164150599994,44.39041548000387,53041.3847268 2025-11-12,05:27:32.000,316,11153861,113125,0,1762925251,13714.325822039995,44.39041548000387,53041.51049496 2025-11-12,05:27:33.000,316,11153847,112925,0,1762925252,13714.48075717,44.298776789997646,53041.5594048 2025-11-12,05:27:34.000,316,11153760,113125,0,1762925253,13714.548120269996,44.228285490004055,53041.65023736 2025-11-12,05:27:35.000,316,11153811,113365,0,1762925254,13714.628955989996,44.15779419000319,53041.75504416001 2025-11-12,05:27:36.000,316,11153760,113205,0,1762925255,13714.655901229991,44.14369593000447,53041.859850960005 2025-11-12,05:27:37.000,316,11153814,113325,0,1762925256,13714.649164919996,44.09435202000168,53041.84587672 2025-11-12,05:27:38.000,316,11153792,113165,0,1762925257,13714.628955989996,44.03090985000017,53041.91574792 2025-11-12,05:27:39.000,316,11153792,113045,0,1762925258,13714.615483369991,43.988615070004016,53041.978632000006 2025-11-12,05:27:40.000,316,11153841,113445,0,1762925259,13714.62221968,43.97451680999802,53041.96465776 2025-11-12,05:27:41.000,316,11153829,113085,0,1762925260,13714.575065509991,43.97451680999802,53042.04850320001 2025-11-12,05:27:42.000,316,11153833,113285,0,1762925261,13714.45381192999,43.88287811999908,53042.06946456001 2025-11-12,05:27:43.000,316,11153765,112925,0,1762925262,13714.31908573,43.84763247000228,53042.04151608 2025-11-12,05:27:44.000,316,11153762,112925,0,1762925263,13714.157414289999,43.727797259998624,53042.06946456001 2025-11-12,05:27:45.000,316,11153833,113005,0,1762925264,13713.962061299993,43.6502568299984,53042.02055472001 2025-11-12,05:27:46.000,316,11153796,113085,0,1762925265,13713.625245800002,43.46697945000051,53042.0135676 2025-11-12,05:27:47.000,316,11153815,113165,0,1762925266,13713.416420189991,43.32599684999877,53041.95068352001 2025-11-12,05:27:48.000,316,11153768,113245,0,1762925267,13713.18064934,43.16386685999896,53041.91574792 2025-11-12,05:27:49.000,316,11153833,113245,0,1762925268,13712.95161479999,42.895999920001486,53041.810941120006 2025-11-12,05:27:50.000,316,11153770,113085,0,1762925269,13712.749525499989,42.65632950000145,53041.74805704 2025-11-12,05:27:51.000,316,11153762,113005,0,1762925270,13712.567645130002,42.40960995000205,53041.58735328001 2025-11-12,05:27:52.000,316,11153797,113125,0,1762925271,13712.325137970001,42.18403779000073,53041.50350784 2025-11-12,05:27:53.000,316,11153827,113205,0,1762925272,13712.10283974,41.93731824000133,53041.37773968001 2025-11-12,05:27:54.000,316,11153742,113405,0,1762925273,13711.806442099994,41.683549560002575,53041.189087440005 2025-11-12,05:27:55.000,316,11153739,113085,0,1762925274,13711.510044459988,41.450928270001896,53041.00742232 2025-11-12,05:27:56.000,316,11153806,113165,0,1762925275,13711.126074790001,41.19011046000378,53040.83973144 2025-11-12,05:27:57.000,316,11153817,113125,0,1762925276,13710.81620452999,40.83765395999944,53040.70697616001 2025-11-12,05:27:58.000,316,11153825,113405,0,1762925277,13710.398553309999,40.48519746000238,53040.49037544001 2025-11-12,05:27:59.000,316,11153770,113245,0,1762925278,13710.088683050002,40.224379650004266,53040.2667876 2025-11-12,05:28:00.000,316,11153782,113165,0,1762925279,13709.805758030001,39.98470923000423,53040.02922552 2025-11-12,05:28:01.000,316,11153780,113205,0,1762925280,13709.55651455999,39.67454751000332,53039.79166344001 2025-11-12,05:28:02.000,316,11153771,113245,0,1762925281,13709.29379846999,39.38553318000049,53039.54711424 2025-11-12,05:28:03.000,316,11153855,113125,0,1762925282,13709.084972859993,39.145862760000455,53039.3235264 2025-11-12,05:28:04.000,316,11153842,113085,0,1762925283,13708.916565109997,38.913241469999775,53039.0440416 2025-11-12,05:28:05.000,316,11153757,113165,0,1762925284,13708.775102599997,38.680620179999096,53038.73660832001 2025-11-12,05:28:06.000,316,11153743,113165,0,1762925285,13708.674057949996,38.53963758000464,53038.47808488001 2025-11-12,05:28:07.000,316,11153806,113165,0,1762925286,13708.566276990001,38.40570411000226,53038.19860008 2025-11-12,05:28:08.000,316,11153819,113525,0,1762925287,13708.46523234,38.37045845999819,53037.94706376001 2025-11-12,05:28:09.000,316,11153776,113045,0,1762925288,13708.310297209995,38.26472151000053,53037.60469488 2025-11-12,05:28:10.000,316,11153754,113285,0,1762925289,13708.11494421999,38.20127933999902,53037.381107040004 2025-11-12,05:28:11.000,316,11153822,113165,0,1762925290,13707.872437059988,38.18013195000094,53037.066686640006 2025-11-12,05:28:12.000,316,11153849,113445,0,1762925291,13707.643402519992,38.095542390001356,53036.77322760001 2025-11-12,05:28:13.000,316,11153778,113085,0,1762925292,13707.373950119996,38.01800196000113,53036.38893600001 2025-11-12,05:28:14.000,316,11153738,113125,0,1762925293,13707.05734354999,37.926363270002184,53036.004644399996 2025-11-12,05:28:15.000,316,11153862,113245,0,1762925294,13706.828309009994,37.89111761999811,53035.669262639996 2025-11-12,05:28:16.000,316,11153757,113285,0,1762925295,13706.653164949988,37.869970230000035,53035.3059324 2025-11-12,05:28:17.000,316,11153841,112925,0,1762925296,13706.498229819998,37.877019359999395,53034.94958928 2025-11-12,05:28:18.000,316,11153846,113085,0,1762925297,13706.323085759992,37.8417737100026,53034.530362080004 2025-11-12,05:28:19.000,316,11153818,113165,0,1762925298,13706.188359560001,37.79242979999981,53034.0831864 2025-11-12,05:28:20.000,316,11153827,113125,0,1762925299,13706.02668812,37.644398069998715,53033.67094632 2025-11-12,05:28:21.000,316,11153745,113045,0,1762925300,13705.88522561,37.461120690000826,53033.3146032 2025-11-12,05:28:22.000,316,11153769,112885,0,1762925301,13705.588827969994,37.277843310002936,53032.88140176 2025-11-12,05:28:23.000,316,11153826,113085,0,1762925302,13705.238539849997,37.07341853999969,53032.46217456001 2025-11-12,05:28:24.000,316,11153794,113085,0,1762925303,13704.814152319996,36.868993770003726,53031.98705040001 2025-11-12,05:28:25.000,316,11153760,112925,0,1762925304,13704.295456449989,36.699814650004555,53031.59577168 2025-11-12,05:28:26.000,316,11153765,113005,0,1762925305,13703.756551649996,36.56588118000218,53031.16257024 2025-11-12,05:28:27.000,316,11153786,113125,0,1762925306,13703.311955189994,36.474242490003235,53030.66648472001 2025-11-12,05:28:28.000,316,11153764,113045,0,1762925307,13702.867358729993,36.35440727999958,53030.26821888 2025-11-12,05:28:29.000,316,11153802,113445,0,1762925308,13702.476652749996,36.241621200002555,53029.786107600004 2025-11-12,05:28:30.000,316,11153776,113125,0,1762925309,13702.025319979999,36.26981771999999,53029.32495768001 2025-11-12,05:28:31.000,316,11153815,113125,0,1762925310,13701.634614000002,36.27686684999935,53028.95464032 2025-11-12,05:28:32.000,316,11153797,113085,0,1762925311,13701.176544919996,36.30506337000406,53028.493490400004 2025-11-12,05:28:33.000,316,11153846,113165,0,1762925312,13700.691530599994,36.38260380000429,53028.1441344 2025-11-12,05:28:34.000,316,11153758,113125,0,1762925313,13700.186307349992,36.45309509999788,53027.73888144 2025-11-12,05:28:35.000,316,11153850,112925,0,1762925314,13699.62045730999,36.55883205000282,53027.319654240004 2025-11-12,05:28:36.000,316,11153799,113005,0,1762925315,13698.973771550001,36.61522508999769,53026.984272480004 2025-11-12,05:28:37.000,316,11153818,113285,0,1762925316,13698.455075679994,36.71391291000327,53026.551071040005 2025-11-12,05:28:38.000,316,11153750,113125,0,1762925317,13697.916170880002,36.81260073000158,53026.13883096001 2025-11-12,05:28:39.000,316,11153777,113125,0,1762925318,13697.20885833,36.81260073000158,53025.614796960006 2025-11-12,05:28:40.000,316,11153860,113125,0,1762925319,13696.791207109993,36.939485070004594,53025.384222 2025-11-12,05:28:41.000,316,11153846,112685,0,1762925320,13696.198411829995,37.002927239998826,53025.02089176 2025-11-12,05:28:42.000,316,11153791,113285,0,1762925321,13695.753815369993,37.0381728900029,53024.587690320004 2025-11-12,05:28:43.000,316,11153815,113085,0,1762925322,13695.241855809996,37.07341853999969,53024.21038584 2025-11-12,05:28:44.000,316,11153800,112925,0,1762925323,13694.86462244999,37.101615060004406,53023.819107120005 2025-11-12,05:28:45.000,316,11153754,113285,0,1762925324,13694.487389089998,37.17915549000463,53023.44180264 2025-11-12,05:28:46.000,316,11153738,113285,0,1762925325,13694.130364659992,37.20030288000271,53023.029562560005 2025-11-12,05:28:47.000,316,11153754,113085,0,1762925326,13693.739658679995,37.21440114000143,53022.68020656 2025-11-12,05:28:48.000,316,11153830,113165,0,1762925327,13693.389370559998,37.18620462000399,53022.37277328001 2025-11-12,05:28:49.000,316,11153736,113165,0,1762925328,13692.998664580002,37.19325375000335,53021.99546880001 2025-11-12,05:28:50.000,316,11153774,112885,0,1762925329,13692.69553063,37.12981158000184,53021.67406128 2025-11-12,05:28:51.000,316,11153783,112685,0,1762925330,13692.46649608999,37.08046766999905,53021.39457648001 2025-11-12,05:28:52.000,316,11153772,113205,0,1762925331,13692.257670479994,37.03112376000354,53021.03823336001 2025-11-12,05:28:53.000,316,11153813,113005,0,1762925332,13692.062317489988,36.939485070004594,53020.77272280001 2025-11-12,05:28:54.000,316,11153843,113045,0,1762925333,13691.853491879992,36.86194464000437,53020.47926376 2025-11-12,05:28:55.000,316,11153825,113125,0,1762925334,13691.745710919997,36.80555160000222,53020.23471456 2025-11-12,05:28:56.000,316,11153850,113205,0,1762925335,13691.691820439992,36.833748119999655,53019.94824264 2025-11-12,05:28:57.000,316,11153850,113085,0,1762925336,13691.725501989997,36.819649860000936,53019.75260328 2025-11-12,05:28:58.000,316,11153842,113165,0,1762925337,13691.772656159992,36.876042900003085,53019.577925280006 2025-11-12,05:28:59.000,316,11153753,112925,0,1762925338,13691.772656159992,36.93243593999796,53019.33337608001 2025-11-12,05:29:00.000,316,11153759,113285,0,1762925339,13691.752447229992,37.108664190003765,53019.193633680006 2025-11-12,05:29:01.000,316,11153764,112845,0,1762925340,13691.705293059997,37.33423634999781,53019.01196856 2025-11-12,05:29:02.000,316,11153798,112765,0,1762925341,13691.51667638,37.66554546000407,53018.87921328001 2025-11-12,05:29:03.000,316,11153755,113285,0,1762925342,13691.28764183999,37.96160891999898,53018.73248376001 2025-11-12,05:29:04.000,316,11153829,113165,0,1762925343,13690.971035269999,38.23652499000309,53018.6067156 2025-11-12,05:29:05.000,316,11153767,113125,0,1762925344,13690.708319179997,38.447998889998416,53018.41107624 2025-11-12,05:29:06.000,316,11153806,113085,0,1762925345,13690.512966189992,38.58898149000015,53018.25037248 2025-11-12,05:29:07.000,316,11153854,113445,0,1762925346,13690.418657850001,38.62422714000422,53018.17351416 2025-11-12,05:29:08.000,316,11153810,113125,0,1762925347,13690.398448920001,38.63832540000294,53018.04075888001 2025-11-12,05:29:09.000,316,11153775,113205,0,1762925348,13690.486020949997,38.63127627000358,53017.92896496 2025-11-12,05:29:10.000,316,11153846,113045,0,1762925349,13690.486020949997,38.65242366000166,53017.81717104 2025-11-12,05:29:11.000,316,11153800,112965,0,1762925350,13690.539911430002,38.71586583000317,53017.733325600006 2025-11-12,05:29:12.000,316,11153846,113005,0,1762925351,13690.546647739997,38.913241469999775,53017.62153168 2025-11-12,05:29:13.000,316,11153768,113205,0,1762925352,13690.566856669997,39.02602755000407,53017.65646728001 2025-11-12,05:29:14.000,316,11153761,113325,0,1762925353,13690.667901319997,39.15996101999917,53017.55166048 2025-11-12,05:29:15.000,316,11153782,113285,0,1762925354,13690.755473349993,39.30094362000091,53017.55864760001 2025-11-12,05:29:16.000,316,11153863,112685,0,1762925355,13690.910408479998,39.41372969999793,53017.48178928 2025-11-12,05:29:17.000,316,11153794,113205,0,1762925356,13691.14617932999,39.53356491000159,53017.43287944 2025-11-12,05:29:18.000,316,11153836,113245,0,1762925357,13691.36847755999,39.63225272999989,53017.41890520001 2025-11-12,05:29:19.000,316,11153774,113085,0,1762925358,13691.705293059997,39.780284460000985,53017.41890520001 2025-11-12,05:29:20.000,316,11153843,113285,0,1762925359,13691.961272840002,39.949463580000156,53017.47480216 2025-11-12,05:29:21.000,316,11153848,113165,0,1762925360,13692.197043689994,40.196183129999554,53017.4538408 2025-11-12,05:29:22.000,316,11153845,113085,0,1762925361,13692.40586929999,40.49224659000174,53017.48877640001 2025-11-12,05:29:23.000,316,11153817,113245,0,1762925362,13692.59448598,40.865850480004156,53017.523712 2025-11-12,05:29:24.000,316,11153723,113325,0,1762925363,13692.796575280001,41.21125785000186,53017.55166048 2025-11-12,05:29:25.000,316,11153841,112965,0,1762925364,13692.985191959997,41.47207565999997,53017.5935832 2025-11-12,05:29:26.000,316,11153808,113085,0,1762925365,13693.200753880003,41.70469695000065,53017.67044152 2025-11-12,05:29:27.000,316,11153800,113085,0,1762925366,13693.456733659994,41.909121720003895,53017.72633848001 2025-11-12,05:29:28.000,316,11153779,113085,0,1762925367,13693.719449749995,42.12764474999858,53017.80319680001 2025-11-12,05:29:29.000,316,11153733,113005,0,1762925368,13693.988902149991,42.317971260003105,53017.901016480006 2025-11-12,05:29:30.000,316,11153829,113085,0,1762925369,13694.251618239992,42.41665908000141,53017.9080036 2025-11-12,05:29:31.000,316,11153846,113205,0,1762925370,13694.527806949998,42.53649428999779,53018.02678464 2025-11-12,05:29:32.000,316,11153723,113085,0,1762925371,13694.72315993999,42.63518211000337,53018.0826816 2025-11-12,05:29:33.000,316,11153813,113125,0,1762925372,13694.918512929995,42.70567341000424,53018.13159144 2025-11-12,05:29:34.000,316,11153798,113085,0,1762925373,13695.0330302,42.79731210000318,53018.215436880004 2025-11-12,05:29:35.000,316,11153867,113005,0,1762925374,13695.15428378,42.917147309999564,53018.285308080005 2025-11-12,05:29:36.000,316,11153821,113125,0,1762925375,13695.268801049991,42.93829470000492,53018.34819216001 2025-11-12,05:29:37.000,316,11153778,113165,0,1762925376,13695.315955220001,42.959442090002995,53018.383127760004 2025-11-12,05:29:38.000,316,11153795,113085,0,1762925377,13695.443945109997,42.952392960003635,53018.43902472 2025-11-12,05:29:39.000,316,11153765,113125,0,1762925378,13695.612352859993,42.88895079000213,53018.49492168001 2025-11-12,05:29:40.000,316,11153814,113045,0,1762925379,13695.861596329989,42.86075427000469,53018.5368444 2025-11-12,05:29:41.000,316,11153732,113125,0,1762925380,13696.157993969995,42.83960687999934,53018.57876712 2025-11-12,05:29:42.000,316,11153837,113085,0,1762925381,13696.467864229991,42.79026297000382,53018.62767696 2025-11-12,05:29:43.000,316,11153852,113125,0,1762925382,13696.717107700002,42.783213840004464,53018.62767696 2025-11-12,05:29:44.000,316,11153782,113205,0,1762925383,13696.872042829993,42.75501731999975,53018.70453528 2025-11-12,05:29:45.000,316,11153830,112965,0,1762925384,13697.040450579989,42.77616470999783,53018.718509520004 2025-11-12,05:29:46.000,316,11153759,112765,0,1762925385,13697.14149522999,42.74796819000039,53018.77440648 2025-11-12,05:29:47.000,316,11153829,113085,0,1762925386,13697.235803569994,42.74091906000103,53018.80934208001 2025-11-12,05:29:48.000,316,11153828,113125,0,1762925387,13697.377266079995,42.66337863000081,53018.858251920006 2025-11-12,05:29:49.000,316,11153835,113085,0,1762925388,13697.57261907,42.53649428999779,53018.907161760006 2025-11-12,05:29:50.000,316,11153821,113005,0,1762925389,13697.767972059992,42.43780646999949,53018.89318752 2025-11-12,05:29:51.000,316,11153841,113245,0,1762925390,13698.104787559998,42.317971260003105,53018.956071600005 2025-11-12,05:29:52.000,316,11153817,112845,0,1762925391,13698.52243877999,42.13469387999794,53018.98402008 2025-11-12,05:29:53.000,316,11153822,113005,0,1762925392,13699.014189410002,42.02895693000028,53019.004981440004 2025-11-12,05:29:54.000,316,11153754,113205,0,1762925393,13699.505940039999,41.7963356399996,53019.04690416001 2025-11-12,05:29:55.000,316,11153758,113285,0,1762925394,13700.065053769991,41.53551783000148,53019.06786552001 2025-11-12,05:29:56.000,316,11153781,113245,0,1762925395,13700.657849049989,41.26060176000465,53019.123762480005 2025-11-12,05:29:57.000,316,11153750,113165,0,1762925396,13701.264116949991,41.08437350999884,53019.242543520006 2025-11-12,05:29:58.000,316,11153737,113205,0,1762925397,13701.877121159989,40.830604830000084,53019.3054276 2025-11-12,05:29:59.000,316,11153814,113125,0,1762925398,13702.422762269991,40.72486788000242,53019.34735032 2025-11-12,05:30:00.000,316,11153781,113005,0,1762925399,13702.806731939992,40.56273789000261,53019.38228592001 2025-11-12,05:30:01.000,316,11153760,113285,0,1762925400,13703.210910539994,40.42880442000023,53019.45215712001 2025-11-12,05:30:02.000,316,11153759,113085,0,1762925401,13703.58140758999,40.238477910002985,53019.48010560001 2025-11-12,05:30:03.000,316,11153831,113325,0,1762925402,13703.871068920002,40.175035740001476,53019.5150412 2025-11-12,05:30:04.000,316,11153742,113045,0,1762925403,13704.086630839993,40.10454444000061,53019.52202832001 2025-11-12,05:30:05.000,316,11153794,113085,0,1762925404,13704.248302279993,40.062249660004454,53019.57093816001 2025-11-12,05:30:06.000,316,11153767,113125,0,1762925405,13704.362819549999,39.998807490002946,53019.52202832001 2025-11-12,05:30:07.000,316,11153841,113045,0,1762925406,13704.50428206,39.89307053999801,53019.556963920004 2025-11-12,05:30:08.000,316,11153829,113325,0,1762925407,13704.632271949995,39.773235330001626,53019.60587376 2025-11-12,05:30:09.000,316,11153817,113125,0,1762925408,13704.70637136,39.63225272999989,53019.61984800001 2025-11-12,05:30:10.000,316,11153746,113045,0,1762925409,13704.74678922,39.50536839000415,53019.556963920004 2025-11-12,05:30:11.000,316,11153815,113445,0,1762925410,13704.63900825999,39.371434920001775,53019.56395104 2025-11-12,05:30:12.000,316,11153742,112925,0,1762925411,13704.450391579994,39.20930493000196,53019.44517 2025-11-12,05:30:13.000,316,11153759,113085,0,1762925412,13704.288720139994,39.07537145999959,53019.45215712001 2025-11-12,05:30:14.000,316,11153786,113085,0,1762925413,13704.113576080003,38.955536250003206,53019.43119576001 2025-11-12,05:30:15.000,316,11153726,113245,0,1762925414,13704.005795119992,38.8568484300049,53019.3752988 2025-11-12,05:30:16.000,316,11153749,113045,0,1762925415,13703.965377259992,38.72291496000253,53019.28446624001 2025-11-12,05:30:17.000,316,11153766,113165,0,1762925416,13703.985586189992,38.57488323000143,53019.221582160004 2025-11-12,05:30:18.000,316,11153724,113125,0,1762925417,13704.032740360002,38.504391930000565,53019.16568520001 2025-11-12,05:30:19.000,316,11153839,112925,0,1762925418,13704.113576080003,38.377507590004825,53019.08882688 2025-11-12,05:30:20.000,316,11153764,113125,0,1762925419,13704.228093349993,38.285868899998604,53019.08183976 2025-11-12,05:30:21.000,316,11153775,113085,0,1762925420,13704.362819549999,38.22242673000437,53019.074852640006 2025-11-12,05:30:22.000,316,11153866,112925,0,1762925421,13704.51775467999,38.20832846999838,53019.025942800006 2025-11-12,05:30:23.000,316,11153833,113085,0,1762925422,13704.733316599995,38.19423020999966,53018.96305872 2025-11-12,05:30:24.000,316,11153775,113285,0,1762925423,13704.915196969996,38.1871810800003,53019.01895568001 2025-11-12,05:30:25.000,316,11153831,113205,0,1762925424,13705.063395789992,38.22947586000373,53018.98402008 2025-11-12,05:30:26.000,316,11153788,113125,0,1762925425,13705.137495199997,38.30701629000396,53019.03292992 2025-11-12,05:30:27.000,316,11153772,113165,0,1762925426,13705.177913059997,38.34931107000011,53019.06786552001 2025-11-12,05:30:28.000,316,11153833,112925,0,1762925427,13705.225067229992,38.504391930000565,53019.08183976 2025-11-12,05:30:29.000,316,11153749,113165,0,1762925428,13705.285694019993,38.567834100002074,53019.18664656001 2025-11-12,05:30:30.000,316,11153719,113285,0,1762925429,13705.319375569998,38.62422714000422,53019.172672320004 2025-11-12,05:30:31.000,316,11153789,113525,0,1762925430,13705.312639260002,38.66652192000038,53019.291453360005 2025-11-12,05:30:32.000,316,11153842,113045,0,1762925431,13705.433892839988,38.76520973999868,53019.29844048 2025-11-12,05:30:33.000,316,11153755,113165,0,1762925432,13705.588827969994,38.84979929999827,53019.35433744001 2025-11-12,05:30:34.000,316,11153784,113085,0,1762925433,13705.811126199995,38.913241469999775,53019.35433744001 2025-11-12,05:30:35.000,316,11153832,113005,0,1762925434,13706.12773277,38.962585380002565,53019.410234400006 2025-11-12,05:30:36.000,316,11153826,113045,0,1762925435,13706.323085759992,38.9907819,53019.49407984 2025-11-12,05:30:37.000,316,11153777,113365,0,1762925436,13706.552120300003,39.096518849997665,53019.54298968 2025-11-12,05:30:38.000,316,11153759,113085,0,1762925437,13706.666637569993,39.11766624000302,53019.626835120005 2025-11-12,05:30:39.000,316,11153782,113045,0,1762925438,13706.794627459989,39.188157540003886,53019.63382224 2025-11-12,05:30:40.000,316,11153823,113365,0,1762925439,13706.787891149994,39.20930493000196,53019.696706320006 2025-11-12,05:30:41.000,316,11153769,113325,0,1762925440,13706.754209599989,39.21635406000132,53019.81548736001 2025-11-12,05:30:42.000,316,11153814,113205,0,1762925441,13706.673373879989,39.26569797000411,53019.843435840005 2025-11-12,05:30:43.000,316,11153828,113205,0,1762925442,13706.700319119998,39.25864884000475,53019.92029416 2025-11-12,05:30:44.000,316,11153777,113045,0,1762925443,13706.754209599989,39.3361892699977,53020.011126720005 2025-11-12,05:30:45.000,316,11153840,113125,0,1762925444,13706.754209599989,39.448975350002,53020.04606232 2025-11-12,05:30:46.000,316,11153816,112845,0,1762925445,13706.767682219994,39.58290882000438,53020.10195928001 2025-11-12,05:30:47.000,316,11153841,113085,0,1762925446,13706.821572699999,39.66749838000396,53020.15785624 2025-11-12,05:30:48.000,316,11153793,113285,0,1762925447,13706.848517939994,39.773235330001626,53020.20676608 2025-11-12,05:30:49.000,316,11153770,113205,0,1762925448,13706.727264359994,39.907168800004,53020.297598640005 2025-11-12,05:30:50.000,316,11153864,112765,0,1762925449,13706.653164949988,39.90011967000464,53020.26965016001 2025-11-12,05:30:51.000,316,11153764,113085,0,1762925450,13706.504966129993,39.92831619000208,53020.30458576 2025-11-12,05:30:52.000,316,11153774,113285,0,1762925451,13706.275931589997,39.963561839998874,53020.33253424 2025-11-12,05:30:53.000,316,11153867,113085,0,1762925452,13706.06036966999,39.956512709999515,53020.33952136001 2025-11-12,05:30:54.000,316,11153848,113205,0,1762925453,13705.89869822999,39.99175836000359,53020.346508480005 2025-11-12,05:30:55.000,316,11153794,113365,0,1762925454,13705.78418096,40.04815139999846,53020.36048272001 2025-11-12,05:30:56.000,316,11153809,113245,0,1762925455,13705.662927379999,40.14683922000404,53020.33952136001 2025-11-12,05:30:57.000,316,11153888,113285,0,1762925456,13705.541673799999,40.28077268999914,53020.38843120001 2025-11-12,05:30:58.000,316,11153858,113165,0,1762925457,13705.447365459993,40.414706160001515,53020.45131528 2025-11-12,05:30:59.000,316,11153889,112925,0,1762925458,13705.393474979988,40.597983539999404,53020.416379680006 2025-11-12,05:31:00.000,316,11153860,113045,0,1762925459,13705.440629149998,40.69667135999771,53020.40939256001 2025-11-12,05:31:01.000,316,11153766,113045,0,1762925460,13705.609036899994,40.85175221999816,53020.45830240001 2025-11-12,05:31:02.000,316,11153800,113085,0,1762925461,13705.952588709995,41.049127860002045,53020.50721224001 2025-11-12,05:31:03.000,316,11153806,113365,0,1762925462,13706.269195280001,41.239454369999294,53020.50721224001 2025-11-12,05:31:04.000,316,11153873,113325,0,1762925463,13706.760945909999,41.408633489998465,53020.55612208001 2025-11-12,05:31:05.000,316,11153859,113205,0,1762925464,13707.23922391999,41.58486174000427,53020.57708344001 2025-11-12,05:31:06.000,316,11153809,112965,0,1762925465,13707.683820379993,41.75404086000344,53020.68887736 2025-11-12,05:31:07.000,316,11153857,113365,0,1762925466,13708.13515314999,41.96551475999877,53020.800671280005 2025-11-12,05:31:08.000,316,11153845,113165,0,1762925467,13708.613431159996,42.19108692000009,53020.90547808 2025-11-12,05:31:09.000,316,11153751,113245,0,1762925468,13709.212962749989,42.41665908000141,53020.9823364 2025-11-12,05:31:10.000,316,11153775,113125,0,1762925469,13709.799021719991,42.63518211000337,53021.09413032 2025-11-12,05:31:11.000,316,11153762,113325,0,1762925470,13710.47265271999,42.93124556999828,53021.2618212 2025-11-12,05:31:12.000,316,11153839,113125,0,1762925471,13711.186701580002,43.14976860000024,53021.352653760005 2025-11-12,05:31:13.000,316,11153784,113205,0,1762925472,13711.99505877999,43.37534076000156,53021.471434800005 2025-11-12,05:31:14.000,316,11153842,113125,0,1762925473,13712.796679669998,43.537470750001376,53021.61816432 2025-11-12,05:31:15.000,316,11153830,113165,0,1762925474,13713.557882699992,43.69255161000183,53021.72995824001 2025-11-12,05:31:16.000,316,11153767,113165,0,1762925475,13714.33255834999,43.777141170001414,53021.87668776001 2025-11-12,05:31:17.000,316,11153848,113085,0,1762925476,13715.006189350002,43.88287811999908,53022.07931424 2025-11-12,05:31:18.000,316,11153810,113085,0,1762925477,13715.65961142,43.97451680999802,53022.20508240001 2025-11-12,05:31:19.000,316,11153837,113285,0,1762925478,13716.353451349998,44.03090985000017,53022.37277328001 2025-11-12,05:31:20.000,316,11153753,113125,0,1762925479,13717.195490099992,44.03795897999953,53022.56142552 2025-11-12,05:31:21.000,316,11153834,113245,0,1762925480,13718.064474089995,44.06615550000424,53022.7291164 2025-11-12,05:31:22.000,316,11153805,113245,0,1762925481,13718.98734855999,44.129597669998475,53022.875845919996 2025-11-12,05:31:23.000,316,11153762,113365,0,1762925482,13719.815914689992,44.235334620003414,53023.099433760006 2025-11-12,05:31:24.000,316,11153858,113125,0,1762925483,13720.61079926999,44.42566113000066,53023.246163280004 2025-11-12,05:31:25.000,316,11153850,113045,0,1762925484,13721.217067169993,44.587791120000475,53023.364944320005 2025-11-12,05:31:26.000,316,11153745,113205,0,1762925485,13721.74923565999,44.771068499998364,53023.52564808001 2025-11-12,05:31:27.000,316,11153868,113245,0,1762925486,13722.180359500002,44.95434588000353,53023.651416240005 2025-11-12,05:31:28.000,316,11153836,113045,0,1762925487,13722.62495595999,45.13762326000142,53023.81212000001 2025-11-12,05:31:29.000,316,11153815,113085,0,1762925488,13723.01566194,45.229261950000364,53023.89596544 2025-11-12,05:31:30.000,316,11153812,113005,0,1762925489,13723.392895299992,45.34204803000466,53023.94487528 2025-11-12,05:31:31.000,316,11153807,113005,0,1762925490,13723.689292939998,45.38434281000082,53023.99378512 2025-11-12,05:31:32.000,316,11153794,113205,0,1762925491,13723.810546519999,45.34204803000466,53024.084617680004 2025-11-12,05:31:33.000,316,11153834,113165,0,1762925492,13723.850964379999,45.33499889999803,53024.0916048 2025-11-12,05:31:34.000,316,11153759,113165,0,1762925493,13723.817282829994,45.33499889999803,53024.11256616 2025-11-12,05:31:35.000,316,11153791,113165,0,1762925494,13723.803810209989,45.29975325000123,53024.12654040001 2025-11-12,05:31:36.000,316,11153823,113165,0,1762925495,13723.770128659999,45.229261950000364,53024.161476 2025-11-12,05:31:37.000,316,11153839,113205,0,1762925496,13723.763392349989,45.20106543000293,53024.09859192001 2025-11-12,05:31:38.000,316,11153851,113285,0,1762925497,13723.877909619994,45.23631107999972,53024.09859192001 2025-11-12,05:31:39.000,316,11153806,113245,0,1762925498,13724.18777987999,45.32794976999867,53024.049682079996 2025-11-12,05:31:40.000,316,11153800,113165,0,1762925499,13724.457232280001,45.4689323700004,53024.084617680004 2025-11-12,05:31:41.000,316,11153800,113205,0,1762925500,13724.928773979998,45.60286584000278,53024.04269496 2025-11-12,05:31:42.000,316,11153798,112685,0,1762925501,13725.359897819995,45.76499583000259,53024.035707840005 2025-11-12,05:31:43.000,316,11153809,113085,0,1762925502,13725.878593690002,45.98351886000455,53023.9518624 2025-11-12,05:31:44.000,316,11153869,113085,0,1762925503,13726.32319014999,46.22318928000459,53023.90993968001 2025-11-12,05:31:45.000,316,11153774,113445,0,1762925504,13726.720632439996,46.41351579000184,53023.8470556 2025-11-12,05:31:46.000,316,11153817,113045,0,1762925505,13727.124811039997,46.62498969000444,53023.770197280006 2025-11-12,05:31:47.000,316,11153850,113045,0,1762925506,13727.50204439999,46.7659722899989,53023.714300319996 2025-11-12,05:31:48.000,316,11153742,112965,0,1762925507,13727.80517834999,46.906954890000634,53023.602506400006 2025-11-12,05:31:49.000,316,11153833,113405,0,1762925508,13728.007267649991,47.0126918399983,53023.51866096 2025-11-12,05:31:50.000,316,11153871,113165,0,1762925509,13728.101575989996,47.03383923000365,53023.47673824001 2025-11-12,05:31:51.000,316,11153754,113445,0,1762925510,13728.121784919997,47.00564270999894,53023.37193144 2025-11-12,05:31:52.000,316,11153767,113165,0,1762925511,13728.081367059996,46.98449532000086,53023.22520192 2025-11-12,05:31:53.000,316,11153851,112965,0,1762925512,13727.966849789991,46.906954890000634,53023.113408 2025-11-12,05:31:54.000,316,11153763,113005,0,1762925513,13727.7714968,46.80826707000233,53022.93873 2025-11-12,05:31:55.000,316,11153790,113245,0,1762925514,13727.5694075,46.60384229999909,53022.83392320001 2025-11-12,05:31:56.000,316,11153855,113085,0,1762925515,13727.367318199998,46.42761405000056,53022.68719368001 2025-11-12,05:31:57.000,316,11153840,113285,0,1762925516,13727.171965209993,46.22318928000459,53022.58937400001 2025-11-12,05:31:58.000,316,11153834,112845,0,1762925517,13726.936194360002,45.976469729997916,53022.37277328001 2025-11-12,05:31:59.000,316,11153808,113125,0,1762925518,13726.64653302999,45.72270104999916,53022.20508240001 2025-11-12,05:32:00.000,316,11153851,113165,0,1762925519,13726.32319014999,45.49712888999784,53022.05835288 2025-11-12,05:32:01.000,316,11153803,113245,0,1762925520,13726.006583579998,45.25040933999844,53021.87668776001 2025-11-12,05:32:02.000,316,11153783,113085,0,1762925521,13725.696713320001,44.97549327000161,53021.76489384 2025-11-12,05:32:03.000,316,11153765,112765,0,1762925522,13725.47441509,44.69352806999814,53021.61816432 2025-11-12,05:32:04.000,316,11153860,113205,0,1762925523,13725.198226379995,44.48205417000281,53021.401563600004 2025-11-12,05:32:05.000,316,11153815,113365,0,1762925524,13724.962455529989,44.26353114000085,53021.24784696001 2025-11-12,05:32:06.000,316,11153848,112765,0,1762925525,13724.618903720002,44.136646799997834,53021.09413032 2025-11-12,05:32:07.000,316,11153865,113285,0,1762925526,13724.416814420001,44.09435202000168,53020.968362160005 2025-11-12,05:32:08.000,316,11153872,113085,0,1762925527,13724.16757094999,44.122548539999116,53020.79368416001 2025-11-12,05:32:10.000,316,11153858,113325,0,1762925529,13723.655611389993,44.05205723999825,53020.395418320004 2025-11-12,05:32:11.000,316,11153776,112925,0,1762925530,13723.453522089992,43.946320290000585,53020.19977896001 2025-11-12,05:32:12.000,316,11153833,113085,0,1762925531,13723.231223859992,43.79123943000013,53019.99715248 2025-11-12,05:32:13.000,316,11153790,113125,0,1762925532,13723.09649766,43.60796205000224,53019.77356464 2025-11-12,05:32:14.000,316,11153801,113125,0,1762925533,13723.022398249996,43.42468467000435,53019.577925280006 2025-11-12,05:32:15.000,316,11153828,113085,0,1762925534,13722.84725418999,43.185014250004315,53019.33337608001 2025-11-12,05:32:16.000,316,11153763,113445,0,1762925535,13722.651901199999,42.93124556999828,53019.15171096 2025-11-12,05:32:17.000,316,11153823,113325,0,1762925536,13722.335294629993,42.64223124000273,53018.94209736 2025-11-12,05:32:18.000,316,11153811,113245,0,1762925537,13721.910907099991,42.38846256000397,53018.78139360001 2025-11-12,05:32:19.000,316,11153862,112805,0,1762925538,13721.452838019999,42.15584127000329,53018.51588304001 2025-11-12,05:32:20.000,316,11153796,113245,0,1762925539,13721.062132040002,41.8950234599979,53018.30626944001 2025-11-12,05:32:21.000,316,11153834,113125,0,1762925540,13720.718580230001,41.690598690001934,53018.12460432 2025-11-12,05:32:22.000,316,11153817,113085,0,1762925541,13720.42891889999,41.54256696000084,53018.01281040001 2025-11-12,05:32:23.000,316,11153782,113205,0,1762925542,13720.166202809989,41.37338784000167,53017.733325600006 2025-11-12,05:32:24.000,316,11153842,112765,0,1762925543,13719.937168269993,41.2042087200025,53017.58659608001 2025-11-12,05:32:25.000,316,11153791,113085,0,1762925544,13719.721606350002,41.049127860002045,53017.3839696 2025-11-12,05:32:26.000,316,11153721,113005,0,1762925545,13719.546462289996,40.97158743000182,53017.26518856 2025-11-12,05:32:27.000,316,11153751,112765,0,1762925546,13719.31742775,40.865850480004156,53017.1394204 2025-11-12,05:32:28.000,316,11153759,113245,0,1762925547,13719.11533845,40.72486788000242,53016.97172952 2025-11-12,05:32:29.000,316,11153837,113045,0,1762925548,13719.034502729999,40.605032669998764,53016.88089696 2025-11-12,05:32:30.000,316,11153819,113165,0,1762925549,13718.886303909989,40.33716573000129,53016.62936064001 2025-11-12,05:32:31.000,316,11153851,113365,0,1762925550,13718.751577709998,40.05520052999782,53016.559489440006 2025-11-12,05:32:32.000,316,11153749,113165,0,1762925551,13718.684214610003,39.68864577000204,53016.39878568 2025-11-12,05:32:33.000,316,11153826,113205,0,1762925552,13718.583169960002,39.27274710000347,53016.26603040001 2025-11-12,05:32:34.000,316,11153754,113165,0,1762925553,13718.583169960002,38.80750452000211,53016.13327512 2025-11-12,05:32:35.000,316,11153720,113165,0,1762925554,13718.677478299993,38.37045845999819,53016.0214812 2025-11-12,05:32:36.000,316,11153737,113125,0,1762925555,13718.744841399988,37.9757071799977,53015.888725920006 2025-11-12,05:32:37.000,316,11153794,113085,0,1762925556,13718.758314019993,37.60915242000192,53015.79789336 2025-11-12,05:32:38.000,316,11153834,113365,0,1762925557,13718.731368779998,37.24964678999822,53015.69308656001 2025-11-12,05:32:39.000,316,11153845,113245,0,1762925558,13718.690950919998,36.95358333000331,53015.5673184 2025-11-12,05:32:40.000,316,11153757,113085,0,1762925559,13718.657269369993,36.601126829998975,53015.40661464001 2025-11-12,05:32:41.000,316,11153763,113285,0,1762925560,13718.569697339997,36.34735815000022,53015.315782080004 2025-11-12,05:32:42.000,316,11153732,113165,0,1762925561,13718.401289590001,36.03719642999931,53015.23892376001 2025-11-12,05:32:43.000,316,11153831,113245,0,1762925562,13718.226145529996,35.72703470999841,53015.13411696 2025-11-12,05:32:44.000,316,11153760,113085,0,1762925563,13717.95669313,35.374578210001346,53015.0083488 2025-11-12,05:32:45.000,316,11153834,112805,0,1762925564,13717.660295489994,35.04326910000236,53014.91052912 2025-11-12,05:32:46.000,316,11153746,113125,0,1762925565,13717.350425229997,34.789500420003606,53014.82668368001 2025-11-12,05:32:47.000,316,11153840,113245,0,1762925566,13716.93951032,34.54983000000357,53014.74982536 2025-11-12,05:32:48.000,316,11153793,113125,0,1762925567,13716.54880433999,34.41589653000119,53014.665979920006 2025-11-12,05:32:49.000,316,11153794,113125,0,1762925568,13716.211988839998,34.331306970001606,53014.58213448 2025-11-12,05:32:50.000,316,11153883,113125,0,1762925569,13715.908854889996,34.31720871000289,53014.53322464 2025-11-12,05:32:51.000,316,11153757,113205,0,1762925570,13715.74044714,34.380650880004396,53014.45636632 2025-11-12,05:32:52.000,316,11153751,113005,0,1762925571,13715.65287510999,34.40884740000183,53014.428417840005 2025-11-12,05:32:53.000,316,11153756,112925,0,1762925572,13715.59224831999,34.45114217999799,53014.43540496 2025-11-12,05:32:54.000,316,11153831,113205,0,1762925573,13715.53162152999,34.45114217999799,53014.40046936001 2025-11-12,05:32:55.000,316,11153757,112965,0,1762925574,13715.41036794999,34.42294566000055,53014.39348224 2025-11-12,05:32:56.000,316,11153779,113085,0,1762925575,13715.282378059994,34.40179827000247,53014.31662392 2025-11-12,05:32:57.000,316,11153735,113125,0,1762925576,13715.161124479993,34.387700010003755,53014.35854664 2025-11-12,05:32:58.000,316,11153769,113045,0,1762925577,13714.945562560002,34.387700010003755,53014.29566256 2025-11-12,05:32:59.000,316,11153744,113045,0,1762925578,13714.756945879992,34.387700010003755,53014.28867544 2025-11-12,05:33:00.000,316,11153762,113165,0,1762925579,13714.5009661,34.35950348999904,53014.260726960005 2025-11-12,05:33:01.000,316,11153789,113285,0,1762925580,13714.21130476999,34.20442262999859,53014.211817120005 2025-11-12,05:33:02.000,316,11153840,113045,0,1762925581,13713.854280339998,34.098685680000926,53014.211817120005 2025-11-12,05:33:03.000,316,11153791,113325,0,1762925582,13713.544410080001,33.89426090999768,53014.19085576 2025-11-12,05:33:04.000,316,11153750,113165,0,1762925583,13713.13349516999,33.7744257000013,53014.12098456 2025-11-12,05:33:05.000,316,11153755,112765,0,1762925584,13712.668689779988,33.62639397000021,53014.11399744001 2025-11-12,05:33:06.000,316,11153815,113205,0,1762925585,13712.257774869991,33.45016572000168,53014.07207472 2025-11-12,05:33:07.000,316,11153786,112925,0,1762925586,13711.79296947999,33.238691819999076,53014.05111336 2025-11-12,05:33:08.000,316,11153834,113325,0,1762925587,13711.206910510002,32.92853009999817,53013.94630656001 2025-11-12,05:33:09.000,316,11153811,113245,0,1762925588,13710.587169989994,32.54787708000367,53013.925345200005 2025-11-12,05:33:10.000,316,11153767,113085,0,1762925589,13709.994374709997,32.18132232000062,53013.90438384 2025-11-12,05:33:11.000,316,11153745,113045,0,1762925590,13709.40157943,31.800669299998845,53013.83451264 2025-11-12,05:33:12.000,316,11153754,112925,0,1762925591,13708.822256769992,31.405918019998353,53013.84848688001 2025-11-12,05:33:13.000,316,11153751,113285,0,1762925592,13708.25640672999,31.046412390001933,53013.7856028 2025-11-12,05:33:14.000,316,11153765,113205,0,1762925593,13707.791601339988,30.71510328000295,53013.73669296 2025-11-12,05:33:15.000,316,11153776,113125,0,1762925594,13707.272905469996,30.390843300003326,53013.74368008 2025-11-12,05:33:16.000,316,11153846,113005,0,1762925595,13706.814836389989,30.25690983000095,53013.659834640006 2025-11-12,05:33:17.000,316,11153736,113045,0,1762925596,13706.410657790002,30.08068158000242,53013.638873280004 2025-11-12,05:33:18.000,316,11153847,113165,0,1762925597,13705.93911608999,29.96789549999812,53013.66682176 2025-11-12,05:33:19.000,316,11153846,113245,0,1762925598,13705.501255939998,29.876256809999177,53013.659834640006 2025-11-12,05:33:20.000,316,11153863,113285,0,1762925599,13705.110549960002,29.742323340004077,53013.6458604 2025-11-12,05:33:21.000,316,11153789,113045,0,1762925600,13704.632271949995,29.580193350004265,53013.65284752001 2025-11-12,05:33:22.000,316,11153760,113005,0,1762925601,13704.039476669997,29.474456399999326,53013.70175736001 2025-11-12,05:33:23.000,316,11153814,113085,0,1762925602,13703.36584567,29.291179020001437,53013.771628559996 2025-11-12,05:33:24.000,316,11153773,113045,0,1762925603,13702.665269429992,29.121999900002265,53013.81355128 2025-11-12,05:33:25.000,316,11153768,113405,0,1762925604,13701.782812819998,28.97396817000117,53013.91835808001 2025-11-12,05:33:26.000,316,11153808,113165,0,1762925605,13700.90709252,28.903476870000304,53014.044126240005 2025-11-12,05:33:27.000,316,11153809,113325,0,1762925606,13700.085262699991,28.86118209000415,53014.11399744001 2025-11-12,05:33:28.000,316,11153782,113245,0,1762925607,13699.263432879998,28.840034699998796,53014.21880424 2025-11-12,05:33:29.000,316,11153763,112925,0,1762925608,13698.56285663999,28.86823122000351,53014.3445724 2025-11-12,05:33:30.000,316,11153834,113085,0,1762925609,13697.828598849992,28.882329480002227,53014.42143072001 2025-11-12,05:33:31.000,316,11153819,113325,0,1762925610,13697.175176779994,28.917575129999022,53014.57514736 2025-11-12,05:33:32.000,316,11153821,113165,0,1762925611,13696.440918989996,28.945771650003735,53014.67296704 2025-11-12,05:33:33.000,316,11153851,113325,0,1762925612,13695.800969539989,28.99511555999925,53014.87559352001 2025-11-12,05:33:34.000,316,11153866,113245,0,1762925613,13695.262064739996,28.966919040001812,53015.001361680006 2025-11-12,05:33:35.000,316,11153837,113125,0,1762925614,13694.70295100999,28.93167338999774,53015.17603968 2025-11-12,05:33:36.000,316,11153830,113125,0,1762925615,13694.170782519992,28.959869910002453,53015.35770480001 2025-11-12,05:33:37.000,316,11153759,112925,0,1762925616,13693.76660391999,28.92462425999838,53015.54635704001 2025-11-12,05:33:38.000,316,11153789,112845,0,1762925617,13693.301798529988,28.889378610001586,53015.83282896001 2025-11-12,05:33:39.000,316,11153818,113125,0,1762925618,13692.769630039991,28.847083829998155,53016.08436528 2025-11-12,05:33:40.000,316,11153785,113165,0,1762925619,13692.291352029999,28.875280350002868,53016.300966 2025-11-12,05:33:41.000,316,11153817,112845,0,1762925620,13691.819810330002,28.910525999999663,53016.60141216001 2025-11-12,05:33:42.000,316,11153780,113165,0,1762925621,13691.33479601,29.04445947000204,53016.894871200006 2025-11-12,05:33:43.000,316,11153771,113205,0,1762925622,13690.836309069993,29.17134380999778,53017.23724008 2025-11-12,05:33:44.000,316,11153767,113085,0,1762925623,13690.304140579996,29.312326409999514,53017.57960896 2025-11-12,05:33:45.000,316,11153739,113085,0,1762925624,13689.819126259994,29.49560379000468,53017.94293920001 2025-11-12,05:33:46.000,316,11153817,113005,0,1762925625,13689.199385740001,29.700028560000646,53018.3621664 2025-11-12,05:33:47.000,316,11153754,113005,0,1762925626,13688.653744629999,29.819863770004304,53018.718509520004 2025-11-12,05:33:48.000,316,11153818,113005,0,1762925627,13688.108103519997,29.932649850001326,53019.2006208 2025-11-12,05:33:49.000,316,11153789,112965,0,1762925628,13687.53551717,30.08068158000242,53019.64779648001 2025-11-12,05:33:50.000,316,11153801,113125,0,1762925629,13686.935985579992,30.179369400000724,53020.129907760005 2025-11-12,05:33:51.000,316,11153817,113205,0,1762925630,13686.39708078,30.32035200000246,53020.57708344001 2025-11-12,05:33:52.000,316,11153808,113085,0,1762925631,13685.959220629993,30.468383730003552,53021.05919472001 2025-11-12,05:33:53.000,316,11153824,113205,0,1762925632,13685.494415239991,30.630513720003364,53021.56226736001 2025-11-12,05:33:54.000,316,11153791,112885,0,1762925633,13684.995928299999,30.813791100001254,53021.98848168 2025-11-12,05:33:55.000,316,11153841,113325,0,1762925634,13684.598486009992,30.997068479999143,53022.51251568 2025-11-12,05:33:56.000,316,11153783,113165,0,1762925635,13684.066317519995,31.229689769999823,53022.92475576001 2025-11-12,05:33:57.000,316,11153761,113325,0,1762925636,13683.567830579988,31.48345844999858,53023.413854160004 2025-11-12,05:33:58.000,316,11153791,113165,0,1762925637,13683.008716849996,31.75132539000333,53023.92391392 2025-11-12,05:33:59.000,316,11153838,113285,0,1762925638,13682.341822159993,31.955750159999297,53024.39205096001 2025-11-12,05:34:00.000,316,11153731,113245,0,1762925639,13681.53346495999,32.23771536000277,53024.88114936 2025-11-12,05:34:01.000,316,11153792,113205,0,1762925640,13680.785734550002,32.5126314299996,53025.29338944 2025-11-12,05:34:02.000,316,11153851,112885,0,1762925641,13680.105367239994,32.759350979999,53025.74056512 2025-11-12,05:34:03.000,316,11153732,113125,0,1762925642,13679.377845759991,32.893284450001374,53026.22966352 2025-11-12,05:34:04.000,316,11153833,113085,0,1762925643,13678.650324279988,33.069512699999905,53026.66286496001 2025-11-12,05:34:05.000,316,11153778,113245,0,1762925644,13677.990165899995,33.26688834000379,53027.131002 2025-11-12,05:34:06.000,316,11153776,113045,0,1762925645,13677.356952759998,33.471313109999755,53027.59913904001 2025-11-12,05:34:07.000,316,11153773,113125,0,1762925646,13676.750684859995,33.696885270001076,53028.02535336 2025-11-12,05:34:08.000,316,11153836,113085,0,1762925647,13676.029899690002,33.922457430002396,53028.528426 2025-11-12,05:34:09.000,316,11153821,113005,0,1762925648,13675.27543296999,34.169176980001794,53028.898743360005 2025-11-12,05:34:10.000,316,11153837,113165,0,1762925649,13674.41992159999,34.42999478999991,53029.37386752001 2025-11-12,05:34:11.000,316,11153751,113045,0,1762925650,13673.611564400002,34.66261608000059,53029.87694016001 2025-11-12,05:34:12.000,316,11153773,113125,0,1762925651,13672.776261959989,34.86704085000383,53030.275206 2025-11-12,05:34:13.000,316,11153731,113165,0,1762925652,13671.974641069995,35.0714656199998,53030.72238168 2025-11-12,05:34:14.000,316,11153825,113085,0,1762925653,13671.301010069998,35.27589039000304,53031.176544480004 2025-11-12,05:34:15.000,316,11153761,112965,0,1762925654,13670.674533239995,35.45916777000093,53031.59577168 2025-11-12,05:34:16.000,316,11153809,113285,0,1762925655,13670.250145709993,35.614248630001384,53032.07788296001 2025-11-12,05:34:17.000,316,11153832,113205,0,1762925656,13669.886384969992,35.663592540004174,53032.53204576001 2025-11-12,05:34:18.000,316,11153785,113125,0,1762925657,13669.724713529991,35.67769080000289,53033.0001828 2025-11-12,05:34:19.000,316,11153845,113125,0,1762925658,13669.56304208999,35.734083839997766,53033.4543456 2025-11-12,05:34:20.000,316,11153751,113005,0,1762925659,13669.394634339995,35.7411329700044,53033.95741824 2025-11-12,05:34:21.000,316,11153774,113285,0,1762925660,13669.226226589999,35.825722530003986,53034.432542400005 2025-11-12,05:34:22.000,316,11153753,113005,0,1762925661,13669.091500389994,35.86096818000078,53034.91465368 2025-11-12,05:34:23.000,316,11153809,113125,0,1762925662,13668.875938470002,35.92441035000229,53035.43170056001 2025-11-12,05:34:24.000,316,11153821,113365,0,1762925663,13668.640167619997,35.98080339000444,53035.892850480006 2025-11-12,05:34:25.000,316,11153801,112805,0,1762925664,13668.38418783999,35.966705129998445,53036.38893600001 2025-11-12,05:34:26.000,316,11153820,112925,0,1762925665,13668.12147174999,36.023098170000594,53036.91297 2025-11-12,05:34:27.000,316,11153827,112925,0,1762925666,13667.825074109998,36.058343820004666,53037.3671328 2025-11-12,05:34:28.000,316,11153757,113165,0,1762925667,13667.542149089997,36.13588425000489,53037.835269840005 2025-11-12,05:34:29.000,316,11153775,113405,0,1762925668,13667.225542519991,36.28391597999871,53038.36629096 2025-11-12,05:34:30.000,316,11153794,113085,0,1762925669,13666.855045469994,36.460144230004516,53038.82045376 2025-11-12,05:34:31.000,316,11153787,113245,0,1762925670,13666.518229969988,36.657519870001124,53039.246668080006 2025-11-12,05:34:32.000,316,11153818,113125,0,1762925671,13666.208359709992,36.826698990000295,53039.777689200004 2025-11-12,05:34:33.000,316,11153801,113165,0,1762925672,13665.898489449995,37.052271150001616,53040.22486488001 2025-11-12,05:34:34.000,316,11153833,113125,0,1762925673,13665.62903705,37.31308895999973,53040.6510792 2025-11-12,05:34:35.000,316,11153749,113085,0,1762925674,13665.447156679998,37.55275937999977,53041.140177600006 2025-11-12,05:34:36.000,316,11153815,113165,0,1762925675,13665.224858449998,37.85587197000132,53041.643250240006 2025-11-12,05:34:37.000,316,11153830,113245,0,1762925676,13665.036241770002,38.20127933999902,53042.15331 2025-11-12,05:34:38.000,316,11153784,113245,0,1762925677,13664.81394354,38.59603061999951,53042.68433112 2025-11-12,05:34:39.000,316,11153790,112965,0,1762925678,13664.60511792999,39.089469719998306,53043.152468160006 2025-11-12,05:34:40.000,316,11153775,113125,0,1762925679,13664.315456599994,39.554712299999665,53043.69746352001 2025-11-12,05:34:41.000,316,11153755,113045,0,1762925680,13664.025795269998,40.04815139999846,53044.23547176 2025-11-12,05:34:42.000,316,11153772,113045,0,1762925681,13663.709188699992,40.47814833000302,53044.7385444 2025-11-12,05:34:43.000,316,11153839,113085,0,1762925682,13663.27132855,40.97158743000182,53045.262578400005 2025-11-12,05:34:44.000,316,11153715,112925,0,1762925683,13662.759368990002,41.47207565999997,53045.70975408001 2025-11-12,05:34:45.000,316,11153814,113125,0,1762925684,13662.26761835999,41.95846562999941,53046.2058396 2025-11-12,05:34:46.000,316,11153829,113125,0,1762925685,13661.809549279998,42.48010125000292,53046.66698952001 2025-11-12,05:34:47.000,316,11153788,113005,0,1762925686,13661.371689129992,43.00173686999915,53047.17006216001 2025-11-12,05:34:48.000,316,11153807,113125,0,1762925687,13661.05508256,43.50927423000394,53047.6381992 2025-11-12,05:34:49.000,316,11153815,113085,0,1762925688,13660.650903959999,44.08730289000232,53048.15524608001 2025-11-12,05:34:50.000,316,11153761,112805,0,1762925689,13660.287143219997,44.587791120000475,53048.63037024 2025-11-12,05:34:51.000,316,11153783,113405,0,1762925690,13659.963800339996,45.06008283000119,53049.09152016001 2025-11-12,05:34:52.000,316,11153761,113205,0,1762925691,13659.63372115,45.48303062999912,53049.5596572 2025-11-12,05:34:53.000,316,11153802,112965,0,1762925692,13659.276696719993,45.78614322000067,53050.01382 2025-11-12,05:34:54.000,316,11153767,113245,0,1762925693,13658.973562769992,46.082206680002855,53050.47496992 2025-11-12,05:34:55.000,316,11153797,113245,0,1762925694,13658.57612048,46.28663144999882,53050.90817136001 2025-11-12,05:34:56.000,316,11153835,113085,0,1762925695,13658.293195459999,46.51220361000014,53051.299450080005 2025-11-12,05:34:57.000,316,11153847,113005,0,1762925696,13657.902489480002,46.68843185999867,53051.74662576001 2025-11-12,05:34:58.000,316,11153788,113125,0,1762925697,13657.633037079991,46.892856630001916,53052.09598176 2025-11-12,05:34:59.000,316,11153758,113205,0,1762925698,13657.35684837,47.076134009999805,53052.55014456 2025-11-12,05:35:00.000,316,11153788,113125,0,1762925699,13657.04697810999,47.26646052000433,53052.94142328 2025-11-12,05:35:01.000,316,11153808,113125,0,1762925700,13656.696689989993,47.477934419999656,53053.30475352001 2025-11-12,05:35:02.000,316,11153803,113165,0,1762925701,13656.2992477,47.717604839999694,53053.647122400005 2025-11-12,05:35:03.000,316,11153801,113005,0,1762925702,13655.787288139989,48.00661917000252,53054.031414000005 2025-11-12,05:35:04.000,316,11153823,113165,0,1762925703,13655.261855960001,48.40841958000237,53054.366795760005 2025-11-12,05:35:05.000,316,11153833,113165,0,1762925704,13654.71621485,48.83841650999966,53054.68820328 2025-11-12,05:35:06.000,316,11153809,113085,0,1762925705,13654.224464220002,49.261364310004865,53055.086469120004 2025-11-12,05:35:07.000,316,11153829,113085,0,1762925706,13653.746186209995,49.69841037000151,53055.41486376001 2025-11-12,05:35:08.000,316,11153739,113285,0,1762925707,13653.294853439998,50.12135816999944,53055.708322800005 2025-11-12,05:35:09.000,316,11153750,113125,0,1762925708,13652.917620079992,50.49496206000185,53056.092614400004 2025-11-12,05:35:10.000,316,11153754,113125,0,1762925709,13652.6616403,50.896762470001704,53056.448957520006 2025-11-12,05:35:11.000,316,11153811,113045,0,1762925710,13652.446078379995,51.22102245000133,53056.763377920004 2025-11-12,05:35:12.000,316,11153750,112965,0,1762925711,13652.19009859999,51.524135040002875,53057.13369528 2025-11-12,05:35:13.000,316,11153815,113285,0,1762925712,13651.913909889998,51.83429676000378,53057.51099976 2025-11-12,05:35:14.000,316,11153813,113125,0,1762925713,13651.449104499996,52.18675326000084,53057.87433 2025-11-12,05:35:15.000,316,11153740,113085,0,1762925714,13650.903463389994,52.4405219399996,53058.11189208 2025-11-12,05:35:16.000,316,11153751,113325,0,1762925715,13650.431921689997,52.61675018999813,53058.48919656 2025-11-12,05:35:17.000,316,11153759,113285,0,1762925716,13650.00079785,52.72248714000307,53058.740732879996 2025-11-12,05:35:18.000,316,11153756,113005,0,1762925717,13649.711136519989,52.81412583000201,53059.03419192001 2025-11-12,05:35:19.000,316,11153824,113085,0,1762925718,13649.421475189993,52.90576452000096,53059.35559944 2025-11-12,05:35:20.000,316,11153809,112765,0,1762925719,13649.145286480001,52.969206690002466,53059.60713576001 2025-11-12,05:35:21.000,316,11153764,113165,0,1762925720,13649.037505519991,53.096091029998206,53059.80976224 2025-11-12,05:35:22.000,316,11153737,113005,0,1762925721,13648.88257039,53.25822101999802,53060.08924704001 2025-11-12,05:35:23.000,316,11153838,113125,0,1762925722,13648.78152574,53.42035100999783,53060.34777048001 2025-11-12,05:35:24.000,316,11153759,112925,0,1762925723,13648.67374477999,53.58248099999764,53060.5993068 2025-11-12,05:35:25.000,316,11153737,113005,0,1762925724,13648.565963819994,53.7023162100013,53060.836868880004 2025-11-12,05:35:26.000,316,11153739,113125,0,1762925725,13648.357138209998,53.85739707000175,53061.0884052 2025-11-12,05:35:27.000,316,11153802,113205,0,1762925726,13648.033795329997,54.075920100003714,53061.26308320001 2025-11-12,05:35:28.000,316,11153743,113005,0,1762925727,13647.589198869995,54.435425730000134,53061.51461952 2025-11-12,05:35:29.000,316,11153769,113285,0,1762925728,13647.151338719988,54.78788223000447,53061.696284640006 2025-11-12,05:35:30.000,316,11153775,113005,0,1762925729,13646.706742260001,55.0980439499981,53061.891924 2025-11-12,05:35:31.000,316,11153835,113125,0,1762925730,13646.4642351,55.246075679999194,53062.11551184 2025-11-12,05:35:32.000,316,11153726,113085,0,1762925731,13646.23520055999,55.32361610999942,53062.32512544 2025-11-12,05:35:33.000,316,11153830,113205,0,1762925732,13646.11394697999,55.27427220000391,53062.42294512 2025-11-12,05:35:34.000,316,11153824,113005,0,1762925733,13645.898385059998,55.15443699000025,53062.57666176001 2025-11-12,05:35:35.000,316,11153807,113125,0,1762925734,13645.669350520002,55.013454389998515,53062.70941704 2025-11-12,05:35:36.000,316,11153762,113005,0,1762925735,13645.34600764,54.97115961000236,53062.82819808 2025-11-12,05:35:37.000,316,11153795,113485,0,1762925736,13644.962037969999,55.069847430000664,53062.93300488 2025-11-12,05:35:38.000,316,11153818,112965,0,1762925737,13644.605013539993,55.16148611999961,53062.9749276 2025-11-12,05:35:39.000,316,11153715,113125,0,1762925738,13644.261461729991,55.35181263000413,53063.016850320004 2025-11-12,05:35:40.000,316,11153838,113085,0,1762925739,13643.93811884999,55.56328652999946,53063.10069576 2025-11-12,05:35:41.000,316,11153830,113445,0,1762925740,13643.709084309994,55.73246564999863,53063.06576016 2025-11-12,05:35:42.000,316,11153767,113245,0,1762925741,13643.500258699998,55.95098868000059,53063.156592720006 2025-11-12,05:35:43.000,316,11153771,113045,0,1762925742,13643.372268810002,56.17656084000191,53063.184541200004 2025-11-12,05:35:44.000,316,11153819,113045,0,1762925743,13643.143234269992,56.49377169000218,53063.24043816 2025-11-12,05:35:45.000,316,11153819,113165,0,1762925744,13642.86030924999,56.81098254000244,53063.29633512001 2025-11-12,05:35:46.000,316,11153823,113045,0,1762925745,13642.53696636999,57.22688121000101,53063.26139952 2025-11-12,05:35:47.000,316,11153845,112885,0,1762925746,13642.105842529993,57.63573075000022,53063.31030936 2025-11-12,05:35:48.000,316,11153755,113045,0,1762925747,13641.76902703,58.10097333000158,53063.33127072 2025-11-12,05:35:49.000,316,11153762,113125,0,1762925748,13641.533256179995,58.53097025999887,53063.324283600006 2025-11-12,05:35:50.000,316,11153794,112925,0,1762925749,13641.39852997999,58.89047589000256,53063.28236088 2025-11-12,05:35:51.000,316,11153768,113125,0,1762925750,13641.371584739994,59.13719544000196,53063.31030936 2025-11-12,05:35:52.000,316,11153793,113125,0,1762925751,13641.31769425999,59.36276760000328,53063.24043816 2025-11-12,05:35:53.000,316,11153762,113165,0,1762925752,13641.27727639999,59.468504550000944,53063.205502560006 2025-11-12,05:35:54.000,316,11153851,113165,0,1762925753,13641.162759129998,59.60948715000268,53063.10069576 2025-11-12,05:35:55.000,316,11153848,113045,0,1762925754,13640.913515660002,59.78571540000121,53063.03082456001 2025-11-12,05:35:56.000,316,11153840,113085,0,1762925755,13640.664272189992,60.01833669000189,53062.95396624 2025-11-12,05:35:57.000,316,11153842,113005,0,1762925756,13640.374610859995,60.29325275999872,53062.849159440004 2025-11-12,05:35:58.000,316,11153767,113085,0,1762925757,13640.084949529999,60.554070570004114,53062.71640416 2025-11-12,05:35:59.000,316,11153773,113125,0,1762925758,13639.849178679993,60.74439708000136,53062.55570040001 2025-11-12,05:36:00.000,316,11153829,113085,0,1762925759,13639.620144139997,60.94177271999797,53062.3810224 2025-11-12,05:36:01.000,316,11153767,113085,0,1762925760,13639.364164359991,61.195541400004004,53062.24128000001 2025-11-12,05:36:02.000,316,11153764,113085,0,1762925761,13639.114920889995,61.51275225000427,53062.12249896001 2025-11-12,05:36:03.000,316,11153738,112965,0,1762925762,13638.94651314,61.75242267000431,53061.94083384 2025-11-12,05:36:04.000,316,11153831,113085,0,1762925763,13638.771369079994,62.01324048000242,53061.8220528 2025-11-12,05:36:05.000,316,11153811,113085,0,1762925764,13638.582752399998,62.2458617700031,53061.65436192 2025-11-12,05:36:06.000,316,11153786,113245,0,1762925765,13638.441289889997,62.46438479999779,53061.41679984 2025-11-12,05:36:07.000,316,11153822,112925,0,1762925766,13638.266145829992,62.61946565999824,53061.20718624 2025-11-12,05:36:08.000,316,11153770,113285,0,1762925767,13638.212255350001,62.73225174000254,53061.004559760004 2025-11-12,05:36:09.000,316,11153772,113085,0,1762925768,13638.185310109991,62.802743040003406,53060.79494616 2025-11-12,05:36:10.000,316,11153734,113085,0,1762925769,13638.279618449997,62.823890430001484,53060.64821664 2025-11-12,05:36:11.000,316,11153786,113165,0,1762925770,13638.468235129993,62.85913607999828,53060.41065456 2025-11-12,05:36:12.000,316,11153741,112805,0,1762925771,13638.704005979998,62.90847999000107,53060.235976560005 2025-11-12,05:36:13.000,316,11153752,113285,0,1762925772,13638.98019468999,62.936676509998506,53060.13116976001 2025-11-12,05:36:14.000,316,11153801,113205,0,1762925773,13639.24964709,62.943725639997865,53059.92854328 2025-11-12,05:36:15.000,316,11153718,113085,0,1762925774,13639.546044729992,63.000118680000014,53059.79578800001 2025-11-12,05:36:16.000,316,11153838,113285,0,1762925775,13639.775079270003,63.10585562999768,53059.71194256 2025-11-12,05:36:17.000,316,11153804,113125,0,1762925776,13639.936750709989,63.28208388000348,53059.55822592001 2025-11-12,05:36:18.000,316,11153847,113165,0,1762925777,13640.091685839994,63.50060690999817,53059.3765608 2025-11-12,05:36:19.000,316,11153777,113365,0,1762925778,13640.15904893999,63.77552298000228,53059.22284416001 2025-11-12,05:36:20.000,316,11153826,112765,0,1762925779,13640.20620311,64.02224253000168,53059.111050240004 2025-11-12,05:36:21.000,316,11153825,113245,0,1762925780,13640.2668299,64.1491268700047,53058.98528208001 2025-11-12,05:36:22.000,316,11153790,113285,0,1762925781,13640.34766562,64.20551990999957,53058.86650104001 2025-11-12,05:36:23.000,316,11153842,113165,0,1762925782,13640.46218288999,64.26896208000107,53058.71977152001 2025-11-12,05:36:24.000,316,11153759,113245,0,1762925783,13640.610381710001,64.3465025100013,53058.62195184001 2025-11-12,05:36:25.000,316,11153750,113085,0,1762925784,13640.731635290002,64.46633771999768,53058.440286720004 2025-11-12,05:36:26.000,316,11153747,113085,0,1762925785,13640.920251969997,64.60027119000006,53058.36342840001 2025-11-12,05:36:27.000,316,11153826,113205,0,1762925786,13641.142550199998,64.72715553000307,53058.25163448 2025-11-12,05:36:28.000,316,11153836,113165,0,1762925787,13641.46589308,64.87518726000417,53058.09791784001 2025-11-12,05:36:29.000,316,11153762,112765,0,1762925788,13641.7488181,65.10075941999821,53058.02804664001 2025-11-12,05:36:30.000,316,11153814,113285,0,1762925789,13642.085633599992,65.25584027999867,53058.0140724 2025-11-12,05:36:31.000,316,11153750,113245,0,1762925790,13642.55717529999,65.32633157999953,53058.04900800001 2025-11-12,05:36:32.000,316,11153855,113085,0,1762925791,13643.149970580002,65.34042983999825,53058.055995120005 2025-11-12,05:36:33.000,316,11153771,113245,0,1762925792,13643.79665633999,65.29108593000274,53058.04202088 2025-11-12,05:36:34.000,316,11153854,112965,0,1762925793,13644.436605789997,65.19239811000443,53058.04202088 2025-11-12,05:36:35.000,316,11153759,113165,0,1762925794,13645.12370941,65.09371028999885,53058.16080192 2025-11-12,05:36:36.000,316,11153783,113365,0,1762925795,13645.770395170002,65.03026812000462,53058.1887504 2025-11-12,05:36:37.000,316,11153867,113125,0,1762925796,13646.289091039995,65.00912072999927,53058.272595840004 2025-11-12,05:36:38.000,316,11153830,113005,0,1762925797,13646.693269639996,64.98797334000119,53058.30054432 2025-11-12,05:36:39.000,316,11153817,113285,0,1762925798,13647.036821449998,65.03026812000462,53058.33547992001 2025-11-12,05:36:40.000,316,11153774,112925,0,1762925799,13647.252383369989,65.23469289000059,53058.398364 2025-11-12,05:36:41.000,316,11153800,113085,0,1762925800,13647.43426373999,65.40387200999976,53058.42631248 2025-11-12,05:36:42.000,316,11153856,113045,0,1762925801,13647.791288169996,65.5096089600047,53058.48220944001 2025-11-12,05:36:43.000,316,11153742,113285,0,1762925802,13648.107894740002,65.6435424299998,53058.53111928001 2025-11-12,05:36:44.000,316,11153774,113405,0,1762925803,13648.498600719999,65.73518111999874,53058.59400336 2025-11-12,05:36:45.000,316,11153791,113085,0,1762925804,13648.87583407999,65.8550163300024,53058.54509352 2025-11-12,05:36:46.000,316,11153747,113085,0,1762925805,13649.306957920002,65.9537041500007,53058.6429132 2025-11-12,05:36:47.000,316,11153842,113205,0,1762925806,13649.724609139994,66.04534283999965,53058.69182304 2025-11-12,05:36:48.000,316,11153837,113205,0,1762925807,13650.209623459996,66.15107979000459,53058.726758640005 2025-11-12,05:36:49.000,316,11153834,113085,0,1762925808,13650.701374089993,66.2991115199984,53058.7826556 2025-11-12,05:36:50.000,316,11153742,112965,0,1762925809,13651.166179479995,66.55288020000444,53058.85951392 2025-11-12,05:36:51.000,316,11153807,113005,0,1762925810,13651.502994980001,66.70091192999826,53058.88746240001 2025-11-12,05:36:52.000,316,11153854,113485,0,1762925811,13651.967800369988,66.89123844000278,53058.95034648 2025-11-12,05:36:53.000,316,11153747,113205,0,1762925812,13652.41239682999,67.13090886000282,53058.992269200004 2025-11-12,05:36:54.000,316,11153831,113125,0,1762925813,13652.931092699997,67.39172667000093,53059.062140400005 2025-11-12,05:36:55.000,316,11153783,113005,0,1762925814,13653.503679049994,67.59615144000418,53059.111050240004 2025-11-12,05:36:56.000,316,11153797,113005,0,1762925815,13654.103210640002,67.77237969000271,53059.22284416001 2025-11-12,05:36:57.000,316,11153744,113165,0,1762925816,13654.77684164,67.94860794000124,53059.3066896 2025-11-12,05:36:58.000,316,11153843,113205,0,1762925817,13655.504363120002,68.04729575999954,53059.34162520001 2025-11-12,05:36:59.000,316,11153751,113125,0,1762925818,13656.23862091,68.13893444999849,53059.45341912 2025-11-12,05:37:00.000,316,11153797,113125,0,1762925819,13656.952669769998,68.18122923000192,53059.50931608001 2025-11-12,05:37:01.000,316,11153800,113285,0,1762925820,13657.734081729992,68.23762227000407,53059.565213040005 2025-11-12,05:37:02.000,316,11153855,113085,0,1762925821,13658.51549369,68.23762227000407,53059.663032720004 2025-11-12,05:37:03.000,316,11153776,113165,0,1762925822,13659.317114579993,68.33631009000237,53059.683994080006 2025-11-12,05:37:04.000,316,11153773,112765,0,1762925823,13660.118735470001,68.49844008000218,53059.802775120006 2025-11-12,05:37:05.000,316,11153829,113165,0,1762925824,13660.94730159999,68.70286484999815,53059.83771072 2025-11-12,05:37:06.000,316,11153772,113085,0,1762925825,13661.708504629998,68.8720439700046,53059.92854328 2025-11-12,05:37:07.000,316,11153760,113405,0,1762925826,13662.449498729991,69.21040221000294,53060.04033720001 2025-11-12,05:37:08.000,316,11153857,113405,0,1762925827,13663.18375651999,69.48531827999977,53060.08225992 2025-11-12,05:37:09.000,316,11153834,113045,0,1762925828,13663.857387520002,69.6756447900043,53060.12418264 2025-11-12,05:37:10.000,316,11153829,113005,0,1762925829,13664.436710179994,69.83777478000411,53060.19405384 2025-11-12,05:37:11.000,316,11153799,112685,0,1762925830,13665.063187009997,70.01400303000264,53060.284886400004 2025-11-12,05:37:12.000,316,11153807,113125,0,1762925831,13665.716609079995,70.18318215000181,53060.27091216 2025-11-12,05:37:13.000,316,11153746,113005,0,1762925832,13666.309404359992,70.33826301000227,53060.27091216 2025-11-12,05:37:14.000,316,11153831,113205,0,1762925833,13666.92914488,70.50744213000144,53060.36174472 2025-11-12,05:37:15.000,316,11153817,113245,0,1762925834,13667.494994920002,70.7259651600034,53060.403667440005 2025-11-12,05:37:16.000,316,11153805,113085,0,1762925835,13668.10799913,70.88809515000321,53060.403667440005 2025-11-12,05:37:17.000,316,11153794,112925,0,1762925836,13668.613222380001,71.01497948999895,53060.43860304 2025-11-12,05:37:18.000,316,11153835,113125,0,1762925837,13669.145390869999,71.12776557000325,53060.43860304 2025-11-12,05:37:19.000,316,11153823,113085,0,1762925838,13669.637141499996,71.23350252000091,53060.44559016001 2025-11-12,05:37:20.000,316,11153806,113245,0,1762925839,13670.128892129993,71.24760077999963,53060.44559016001 2025-11-12,05:37:21.000,316,11153788,113005,0,1762925840,13670.62737907,71.21235513000283,53060.5294356 2025-11-12,05:37:22.000,316,11153838,113365,0,1762925841,13671.132602320002,71.20530600000347,53060.51546136001 2025-11-12,05:37:23.000,316,11153831,112765,0,1762925842,13671.65803449999,71.21235513000283,53060.54340984001 2025-11-12,05:37:24.000,316,11153775,113005,0,1762925843,13672.237357159996,71.1700603499994,53060.58533256 2025-11-12,05:37:25.000,316,11153743,113125,0,1762925844,13672.722371479998,71.13481470000261,53060.59231968001 2025-11-12,05:37:26.000,316,11153842,113125,0,1762925845,13673.24780366,71.13481470000261,53060.64821664 2025-11-12,05:37:27.000,316,11153776,113125,0,1762925846,13673.739554289998,71.15596209000068,53060.690139360006 2025-11-12,05:37:28.000,316,11153759,113085,0,1762925847,13674.251513849995,71.2687481699977,53060.72507496 2025-11-12,05:37:29.000,316,11153831,113365,0,1762925848,13674.662428759992,71.38858338000136,53060.836868880004 2025-11-12,05:37:30.000,316,11153856,113205,0,1762925849,13675.140706769998,71.43792729000415,53060.843856 2025-11-12,05:37:31.000,316,11153833,113125,0,1762925850,13675.551621679995,71.48022207000031,53060.92071432 2025-11-12,05:37:32.000,316,11153854,113085,0,1762925851,13675.888437180001,71.5295659800031,53060.96962416001 2025-11-12,05:37:33.000,316,11153860,113045,0,1762925852,13676.178098509998,71.51546772000438,53060.99757264001 2025-11-12,05:37:34.000,316,11153778,113285,0,1762925853,13676.447550909994,71.5295659800031,53061.03949536 2025-11-12,05:37:35.000,316,11153746,113125,0,1762925854,13676.6429039,71.45907468000223,53061.01853400001 2025-11-12,05:37:36.000,316,11153810,113085,0,1762925855,13676.81804795999,71.381534250002,53061.08141808 2025-11-12,05:37:37.000,316,11153789,113165,0,1762925856,13676.993192019996,71.30399382000178,53061.0884052 2025-11-12,05:37:38.000,316,11153861,113365,0,1762925857,13677.100972979992,71.14186383000197,53061.0884052 2025-11-12,05:37:39.000,316,11153849,113165,0,1762925858,13677.161599769992,71.02907774999767,53061.09539232001 2025-11-12,05:37:40.000,316,11153808,113205,0,1762925859,13677.215490249997,70.88104602000385,53061.025521120006 2025-11-12,05:37:41.000,316,11153811,113205,0,1762925860,13677.276117039997,70.81760385000234,53061.06045672 2025-11-12,05:37:42.000,316,11153863,113085,0,1762925861,13677.350216450002,70.7612108100002,53061.004559760004 2025-11-12,05:37:43.000,316,11153845,113165,0,1762925862,13677.444524789993,70.65547386000253,53060.92770144001 2025-11-12,05:37:44.000,316,11153772,113125,0,1762925863,13677.592723609989,70.59908082000038,53060.92071432 2025-11-12,05:37:45.000,316,11153750,113285,0,1762925864,13677.808285529994,70.5779334300023,53060.857830240006 2025-11-12,05:37:46.000,316,11153818,113125,0,1762925865,13678.158573649991,70.62727733999782,53060.88577872 2025-11-12,05:37:47.000,316,11153785,112925,0,1762925866,13678.502125459992,70.70481776999804,53060.88577872 2025-11-12,05:37:48.000,316,11153796,112925,0,1762925867,13678.926512989994,70.78235819999827,53060.82988176001 2025-11-12,05:37:49.000,316,11153878,113045,0,1762925868,13679.38458207,70.78235819999827,53060.836868880004 2025-11-12,05:37:50.000,316,11153766,113045,0,1762925869,13679.916750559998,70.80350559000362,53060.82289464 2025-11-12,05:37:51.000,316,11153764,113285,0,1762925870,13680.41523749999,70.71891603000404,53060.857830240006 2025-11-12,05:37:52.000,316,11153868,113125,0,1762925871,13681.008032780002,70.6131790799991,53060.87180448 2025-11-12,05:37:53.000,316,11153817,112885,0,1762925872,13681.60082806,70.56383517000359,53060.9137272 2025-11-12,05:37:54.000,316,11153781,113445,0,1762925873,13682.260986439993,70.479245610004,53060.89276584 2025-11-12,05:37:55.000,316,11153750,113005,0,1762925874,13682.8403091,70.35236127000098,53060.85084312001 2025-11-12,05:37:56.000,316,11153802,113165,0,1762925875,13683.439840689993,70.25367345000268,53060.88577872 2025-11-12,05:37:57.000,316,11153803,112965,0,1762925876,13684.07979014,70.14793649999774,53060.89975296001 2025-11-12,05:37:58.000,316,11153790,113205,0,1762925877,13684.638903869993,70.07039607000479,53060.89975296001 2025-11-12,05:37:59.000,316,11153879,113205,0,1762925878,13685.35295272999,70.021052160002,53060.906740080005 2025-11-12,05:38:00.000,316,11153828,113045,0,1762925879,13686.053528969998,70.0562978099988,53060.89276584 2025-11-12,05:38:01.000,316,11153852,113085,0,1762925880,13686.706951039996,70.00695390000328,53060.9137272 2025-11-12,05:38:02.000,316,11153856,113125,0,1762925881,13687.394054659999,70.01400303000264,53060.9137272 2025-11-12,05:38:03.000,316,11153864,112885,0,1762925882,13688.067685659997,70.01400303000264,53060.96263704 2025-11-12,05:38:04.000,316,11153776,113405,0,1762925883,13688.741316659994,70.00695390000328,53060.96263704 2025-11-12,05:38:05.000,316,11153737,113085,0,1762925884,13689.401475040002,69.92941347000306,53060.92770144001 2025-11-12,05:38:06.000,316,11153770,113125,0,1762925885,13690.08857865999,69.83072565000475,53061.004559760004 2025-11-12,05:38:07.000,316,11153796,113045,0,1762925886,13690.748737039998,69.69679218000238,53060.93468856 2025-11-12,05:38:08.000,316,11153803,113085,0,1762925887,13691.37521387,69.54171132000192,53061.01154688 2025-11-12,05:38:09.000,316,11153891,113085,0,1762925888,13692.122944279989,69.36548307000339,53060.93468856 2025-11-12,05:38:10.000,316,11153858,113365,0,1762925889,13692.890883619992,69.2174513400023,53060.96263704 2025-11-12,05:38:11.000,316,11153757,113285,0,1762925890,13693.638614029995,69.05532135000249,53060.976611280006 2025-11-12,05:38:12.000,316,11153891,113125,0,1762925891,13694.534543259993,68.83679832000053,53060.96962416001 2025-11-12,05:38:13.000,316,11153843,113245,0,1762925892,13695.430472489992,68.65352094000264,53060.96962416001 2025-11-12,05:38:14.000,316,11153831,113085,0,1762925893,13696.387028509991,68.44204704000003,53060.99058552 2025-11-12,05:38:15.000,316,11153752,113085,0,1762925894,13697.40421131999,68.21647487999871,53061.04648248001 2025-11-12,05:38:16.000,316,11153738,113205,0,1762925895,13698.42139412999,67.99795185000403,53061.0884052 2025-11-12,05:38:17.000,316,11153795,113005,0,1762925896,13699.351004909993,67.77942882000207,53061.1582764 2025-11-12,05:38:18.000,316,11153813,112765,0,1762925897,13700.287351999992,67.56795491999947,53061.18622488001 2025-11-12,05:38:19.000,316,11153864,113045,0,1762925898,13701.25064433,67.33533362999879,53061.27007032 2025-11-12,05:38:20.000,316,11153819,113125,0,1762925899,13702.153309869995,67.08861407999939,53061.339941520004 2025-11-12,05:38:21.000,316,11153743,113045,0,1762925900,13703.062711719998,66.84189452999999,53061.35391576001 2025-11-12,05:38:22.000,316,11153842,113445,0,1762925901,13704.052949290002,66.63746976000402,53061.45173544001 2025-11-12,05:38:23.000,316,11153815,113165,0,1762925902,13705.036450549997,66.4118976000027,53061.54955512001 2025-11-12,05:38:24.000,316,11153801,113045,0,1762925903,13706.080578599991,66.26386587000161,53061.59846496001 2025-11-12,05:38:25.000,316,11153788,113005,0,1762925904,13707.16512451,66.11583414000052,53061.68929752001 2025-11-12,05:38:26.000,316,11153790,113605,0,1762925905,13708.20251625,65.93960589000199,53061.73820736001 2025-11-12,05:38:27.000,316,11153740,113005,0,1762925906,13709.280325849999,65.79862329000025,53061.843014160004 2025-11-12,05:38:28.000,316,11153856,113165,0,1762925907,13710.337926519998,65.58010025999829,53061.94083384 2025-11-12,05:38:29.000,316,11153842,112925,0,1762925908,13711.321427779993,65.3615772300036,53062.066602 2025-11-12,05:38:30.000,316,11153714,113285,0,1762925909,13712.298192729992,65.0866611599995,53062.14346032001 2025-11-12,05:38:31.000,316,11153735,112605,0,1762925910,13713.268221369995,64.81174509000266,53062.19237016001 2025-11-12,05:38:32.000,316,11153822,113165,0,1762925911,13714.244986319994,64.52977988999919,53062.297176960004 2025-11-12,05:38:33.000,316,11153840,113325,0,1762925912,13715.194806029998,64.21256903999893,53062.33211256 2025-11-12,05:38:34.000,316,11153754,113165,0,1762925913,13716.185043600002,63.916505580004014,53062.37403528 2025-11-12,05:38:35.000,316,11153832,113085,0,1762925914,13717.074236519991,63.61339299000247,53062.415958000005 2025-11-12,05:38:36.000,316,11153821,113005,0,1762925915,13718.05100146999,63.30323127000156,53062.40198376 2025-11-12,05:38:37.000,316,11153791,113245,0,1762925916,13718.96713962999,62.97897129000194,53062.5207648 2025-11-12,05:38:38.000,316,11153798,113125,0,1762925917,13719.829387309997,62.640613050003594,53062.5207648 2025-11-12,05:38:39.000,316,11153763,112885,0,1762925918,13720.738789160001,62.20356698999967,53062.55570040001 2025-11-12,05:38:40.000,316,11153844,112685,0,1762925919,13721.60777314999,61.766520930003026,53062.513777680004 2025-11-12,05:38:41.000,316,11153823,113245,0,1762925920,13722.389185109998,61.322425739999744,53062.52775192001 2025-11-12,05:38:42.000,316,11153861,113245,0,1762925921,13723.109970279991,60.82898664000095,53062.50679056001 2025-11-12,05:38:43.000,316,11153780,113125,0,1762925922,13723.803810209989,60.321449280003435,53062.464867840004 2025-11-12,05:38:44.000,316,11153793,112965,0,1762925923,13724.3359787,59.84210844000336,53062.42294512 2025-11-12,05:38:45.000,316,11153797,113005,0,1762925924,13724.868147189998,59.412111509998795,53062.33211256 2025-11-12,05:38:46.000,316,11153856,113125,0,1762925925,13725.29253472,58.92572153999936,53062.26922848001 2025-11-12,05:38:47.000,316,11153811,113125,0,1762925926,13725.595668670001,58.474577220003994,53062.178395920004 2025-11-12,05:38:48.000,316,11153755,113165,0,1762925927,13725.865121069997,58.016383770001994,53062.031666400006 2025-11-12,05:38:49.000,316,11153838,113205,0,1762925928,13726.080682989988,57.501797279997845,53061.88493688001 2025-11-12,05:38:50.000,316,11153838,113245,0,1762925929,13726.235618119994,57.05065296000248,53061.745194480005 2025-11-12,05:38:51.000,316,11153856,113165,0,1762925930,13726.36360800999,56.62065602999792,53061.60545208 2025-11-12,05:38:52.000,316,11153850,113285,0,1762925931,13726.478125279995,56.18360997000127,53061.36789 2025-11-12,05:38:53.000,316,11153868,113125,0,1762925932,13726.538752069995,55.817055209998216,53061.21417336001 2025-11-12,05:38:54.000,316,11153840,113245,0,1762925933,13726.50507051999,55.471647840000514,53061.04648248001 2025-11-12,05:38:55.000,316,11153824,112685,0,1762925934,13726.40402586999,55.18968264000432,53060.81590752 2025-11-12,05:38:56.000,316,11153754,113085,0,1762925935,13726.174991329994,54.97115961000236,53060.58533256 2025-11-12,05:38:57.000,316,11153796,113205,0,1762925936,13725.878593690002,54.830177010000625,53060.319822 2025-11-12,05:38:58.000,316,11153757,113085,0,1762925937,13725.55525081,54.68214527999953,53060.06129856001 2025-11-12,05:38:59.000,316,11153847,113085,0,1762925938,13725.30600733999,54.428376600000774,53059.76783952 2025-11-12,05:39:00.000,316,11153775,113125,0,1762925939,13725.009609699999,54.13231313999859,53059.43245776 2025-11-12,05:39:01.000,316,11153863,113125,0,1762925940,13724.780575159988,53.737561859998095,53059.132011600006 2025-11-12,05:39:02.000,316,11153857,113365,0,1762925941,13724.531331689992,53.3569088400036,53058.81759120001 2025-11-12,05:39:03.000,316,11153770,113165,0,1762925942,13724.24840666999,52.94805930000439,53058.440286720004 2025-11-12,05:39:04.000,316,11153787,113125,0,1762925943,13724.01263582,52.53216062999854,53058.16080192 2025-11-12,05:39:05.000,316,11153824,113085,0,1762925944,13723.86443699999,52.158556740003405,53057.76253608001 2025-11-12,05:39:06.000,316,11153773,113285,0,1762925945,13723.716238179994,51.77085459000227,53057.4201672 2025-11-12,05:39:07.000,316,11153808,113245,0,1762925946,13723.621929839988,51.36905418000242,53057.05683696 2025-11-12,05:39:08.000,316,11153774,112965,0,1762925947,13723.473731019993,50.896762470001704,53056.63760976001 2025-11-12,05:39:09.000,316,11153829,113125,0,1762925948,13723.318795890002,50.54430597000464,53056.34415072 2025-11-12,05:39:10.000,316,11153827,113085,0,1762925949,13723.123442899996,50.11430904000008,53055.97383336 2025-11-12,05:39:11.000,316,11153814,113165,0,1762925950,13723.022398249996,49.82529471000453,53055.62447736 2025-11-12,05:39:12.000,316,11153755,113205,0,1762925951,13722.93482622,49.48693646999891,53055.254160000004 2025-11-12,05:39:13.000,316,11153743,113245,0,1762925952,13722.91461729,49.155627359999926,53054.88384264001 2025-11-12,05:39:14.000,316,11153804,113165,0,1762925953,13722.89440836,48.86661303000437,53054.63230632 2025-11-12,05:39:15.000,316,11153782,113085,0,1762925954,13722.860726809995,48.521205659999396,53054.22705336 2025-11-12,05:39:16.000,316,11153753,113125,0,1762925955,13722.800100019995,48.2392404600032,53053.96852992 2025-11-12,05:39:17.000,316,11153814,113165,0,1762925956,13722.72600060999,47.90088222000486,53053.61917392001 2025-11-12,05:39:18.000,316,11153829,113125,0,1762925957,13722.77315478,47.55547484999988,53053.27680504 2025-11-12,05:39:19.000,316,11153852,113325,0,1762925958,13722.87419943,47.23826399999962,53052.927449040006 2025-11-12,05:39:20.000,316,11153790,113005,0,1762925959,13722.99545301,46.9774461900015,53052.64796424 2025-11-12,05:39:21.000,316,11153827,113085,0,1762925960,13723.231223859992,46.81531620000169,53052.41040216 2025-11-12,05:39:22.000,316,11153864,113045,0,1762925961,13723.574775669993,46.667284470000595,53052.17284008 2025-11-12,05:39:23.000,316,11153825,113125,0,1762925962,13723.86443699999,46.56154752000293,53051.86540680001 2025-11-12,05:39:24.000,316,11153752,113485,0,1762925963,13724.288824529991,46.42761405000056,53051.64181896 2025-11-12,05:39:25.000,316,11153813,113205,0,1762925964,13724.733420989993,46.34302449000097,53051.42521824 2025-11-12,05:39:26.000,316,11153815,113245,0,1762925965,13725.198226379995,46.28663144999882,53051.21560464 2025-11-12,05:39:27.000,316,11153768,113285,0,1762925966,13725.676504390001,46.265484060000745,53050.97105544 2025-11-12,05:39:28.000,316,11153820,112885,0,1762925967,13726.107628229998,46.258434930001386,53050.81035168 2025-11-12,05:39:29.000,316,11153833,113085,0,1762925968,13726.55222469,46.28663144999882,53050.62169944001 2025-11-12,05:39:30.000,316,11153824,113245,0,1762925969,13727.017030080002,46.33597536000161,53050.43304720001 2025-11-12,05:39:31.000,316,11153785,112805,0,1762925970,13727.414472369994,46.39236840000376,53050.27234344 2025-11-12,05:39:32.000,316,11153829,113165,0,1762925971,13727.838859899995,46.56859665000229,53050.09067832 2025-11-12,05:39:33.000,316,11153750,113285,0,1762925972,13728.290192669992,46.69548098999803,53050.027794240006 2025-11-12,05:39:34.000,316,11153786,113125,0,1762925973,13728.660689719989,46.87170924000384,53049.85311624001 2025-11-12,05:39:35.000,316,11153808,113045,0,1762925974,13728.99076891,47.069084880000446,53049.671451120004 2025-11-12,05:39:36.000,316,11153852,112965,0,1762925975,13729.300639169996,47.21711661000154,53049.573631440006 2025-11-12,05:39:37.000,316,11153764,113085,0,1762925976,13729.617245740003,47.42154138000478,53049.39196632 2025-11-12,05:39:38.000,316,11153792,113125,0,1762925977,13730.00795172,47.55547484999988,53049.2452368 2025-11-12,05:39:39.000,316,11153842,113045,0,1762925978,13730.452548180001,47.66826093000418,53049.13344288 2025-11-12,05:39:40.000,316,11153790,113125,0,1762925979,13730.903880949998,47.7810470100012,53048.91684216 2025-11-12,05:39:41.000,316,11153775,113085,0,1762925980,13731.395631579995,47.86563657000079,53048.83998384 2025-11-12,05:39:42.000,316,11153854,112925,0,1762925981,13731.766128629992,47.985471780004445,53048.6513316 2025-11-12,05:39:43.000,316,11153858,112925,0,1762925982,13732.150098299993,48.1405526400049,53048.518576320006 2025-11-12,05:39:44.000,316,11153735,113045,0,1762925983,13732.473441179995,48.337928280001506,53048.39280816001 2025-11-12,05:39:45.000,316,11153812,113245,0,1762925984,13732.783311439991,48.59874608999962,53048.30896272 2025-11-12,05:39:46.000,316,11153818,112925,0,1762925985,13733.079709079997,48.810219990002224,53048.17620744001 2025-11-12,05:39:47.000,316,11153772,112965,0,1762925986,13733.382843029998,48.95825172000332,53048.07140064 2025-11-12,05:39:48.000,316,11153820,113205,0,1762925987,13733.652295429994,49.05693954000162,53047.896722640005 2025-11-12,05:39:49.000,316,11153823,113005,0,1762925988,13733.92174782999,49.13447997000185,53047.76396736 2025-11-12,05:39:50.000,316,11153778,113125,0,1762925989,13734.278772259997,49.169725619998644,53047.66614768 2025-11-12,05:39:51.000,316,11153789,113125,0,1762925990,13734.521279419998,49.190873010004,53047.51941816 2025-11-12,05:39:52.000,316,11153840,112845,0,1762925991,13734.723368719999,49.14857823000057,53047.43557272001 2025-11-12,05:39:53.000,316,11153812,113205,0,1762925992,13734.932194329995,49.07103780000034,53047.37967576 2025-11-12,05:39:54.000,316,11153846,112885,0,1762925993,13735.093865769995,48.95825172000332,53047.30281744 2025-11-12,05:39:55.000,316,11153840,113445,0,1762925994,13735.26900983,48.88071129000309,53047.121152319996 2025-11-12,05:39:56.000,316,11153862,113005,0,1762925995,13735.410472340001,48.760876079999434,53046.94647432 2025-11-12,05:39:57.000,316,11153775,113045,0,1762925996,13735.592352710002,48.66218826000113,53046.84865464 2025-11-12,05:39:58.000,316,11153831,113205,0,1762925997,13735.626034259993,48.56350044000283,53046.6600024 2025-11-12,05:39:59.000,316,11153821,112965,0,1762925998,13735.733815219988,48.394321320003655,53046.58314408 2025-11-12,05:40:00.000,316,11153769,113125,0,1762925999,13735.652979500002,48.23219133000384,53046.387504720005 2025-11-12,05:40:01.000,316,11153772,113085,0,1762926000,13735.713606289988,48.04186481999932,53046.282697919996 2025-11-12,05:40:02.000,316,11153817,112765,0,1762926001,13735.652979500002,47.86563657000079,53046.115007039996 2025-11-12,05:40:03.000,316,11153767,113125,0,1762926002,13735.585616399992,47.583671370004595,53045.94032904 2025-11-12,05:40:04.000,316,11153780,112965,0,1762926003,13735.491308060002,47.294657040001766,53045.74468968 2025-11-12,05:40:05.000,316,11153869,113045,0,1762926004,13735.370054480001,47.03383923000365,53045.549050320005 2025-11-12,05:40:06.000,316,11153839,112965,0,1762926005,13735.262273519991,46.73777577000146,53045.37437232001 2025-11-12,05:40:07.000,316,11153793,113125,0,1762926006,13735.053447909995,46.441712309999275,53045.17174584 2025-11-12,05:40:08.000,316,11153833,113165,0,1762926007,13734.79746812999,46.12450145999901,53045.00405496 2025-11-12,05:40:09.000,316,11153822,113005,0,1762926008,13734.501070489998,45.74384844000451,53044.75251864001 2025-11-12,05:40:10.000,316,11153814,113125,0,1762926009,13734.177727609997,45.32090063999931,53044.5289308 2025-11-12,05:40:11.000,316,11153822,113085,0,1762926010,13733.94869307,44.96844414000225,53044.31233008 2025-11-12,05:40:12.000,316,11153837,113245,0,1762926011,13733.672504359994,44.54549634000432,53044.03284528001 2025-11-12,05:40:13.000,316,11153743,113245,0,1762926012,13733.456942439989,44.1084502800004,53043.84419304001 2025-11-12,05:40:14.000,316,11153733,113325,0,1762926013,13733.234644210002,43.74189552000462,53043.59964384001 2025-11-12,05:40:15.000,316,11153819,113205,0,1762926014,13733.113390630002,43.354193370003486,53043.36208176001 2025-11-12,05:40:16.000,316,11153767,113125,0,1762926015,13732.924773949992,42.895999920001486,53043.11753256 2025-11-12,05:40:17.000,316,11153785,113005,0,1762926016,13732.695739409995,42.4660029900042,53042.87298336 2025-11-12,05:40:18.000,316,11153824,113205,0,1762926017,13732.392605459994,42.050104319998354,53042.65638264 2025-11-12,05:40:19.000,316,11153834,113085,0,1762926018,13732.163570919998,41.52141957000276,53042.36991072 2025-11-12,05:40:20.000,316,11153739,113165,0,1762926019,13731.833491730002,40.97863656000118,53042.13234864 2025-11-12,05:40:21.000,316,11153800,113125,0,1762926020,13731.496676229996,40.421755290000874,53041.85286384001 2025-11-12,05:40:22.000,316,11153855,113165,0,1762926021,13731.092497629994,39.87192314999993,53041.594340400006 2025-11-12,05:40:23.000,316,11153758,113085,0,1762926022,13730.782627369997,39.329140139998344,53041.33581696 2025-11-12,05:40:24.000,316,11153781,113125,0,1762926023,13730.425602939991,38.8920940800017,53041.05633216 2025-11-12,05:40:25.000,316,11153813,112885,0,1762926024,13730.06857851,38.44094975999906,53040.77684736001 2025-11-12,05:40:26.000,316,11153760,113085,0,1762926025,13729.623982049998,38.00390370000241,53040.518323920005 2025-11-12,05:40:27.000,316,11153762,113205,0,1762926026,13729.213067140001,37.62325068000064,53040.31569744 2025-11-12,05:40:28.000,316,11153811,113165,0,1762926027,13728.694371269994,37.20030288000271,53039.99428992 2025-11-12,05:40:29.000,316,11153831,113125,0,1762926028,13728.256511120002,36.833748119999655,53039.728779360004 2025-11-12,05:40:30.000,316,11153751,113165,0,1762926029,13727.80517834999,36.38260380000429,53039.42134608 2025-11-12,05:40:31.000,316,11153769,113205,0,1762926030,13727.407736059999,35.99490165000316,53039.127887040006 2025-11-12,05:40:32.000,316,11153861,113045,0,1762926031,13727.030502699992,35.57195384999795,53038.84840224 2025-11-12,05:40:33.000,316,11153791,113125,0,1762926032,13726.6936872,35.163104309998744,53038.53398184 2025-11-12,05:40:34.000,316,11153755,113205,0,1762926033,13726.255827049994,34.740156510000816,53038.25449704 2025-11-12,05:40:35.000,316,11153796,112805,0,1762926034,13725.824703209997,34.37360174999776,53037.961038 2025-11-12,05:40:36.000,316,11153757,113285,0,1762926035,13725.30600733999,34.049341769998136,53037.69552744 2025-11-12,05:40:37.000,316,11153761,113085,0,1762926036,13724.787311469998,33.79557308999938,53037.42302976001 2025-11-12,05:40:38.000,316,11153833,113165,0,1762926037,13724.27535191,33.55590266999934,53037.10162224 2025-11-12,05:40:39.000,316,11153816,113125,0,1762926038,13723.891382239999,33.337379640004656,53036.8081632 2025-11-12,05:40:40.000,316,11153825,113125,0,1762926039,13723.581511979988,33.1822987800042,53036.47976856 2025-11-12,05:40:41.000,316,11153741,112925,0,1762926040,13723.352477439992,33.08361095999862,53036.29810344001 2025-11-12,05:40:42.000,316,11153820,113245,0,1762926041,13723.136915520001,32.96377575000224,53036.01163152001 2025-11-12,05:40:43.000,316,11153763,112845,0,1762926042,13722.860726809995,32.86508793000394,53035.81599216001 2025-11-12,05:40:44.000,316,11153765,113085,0,1762926043,13722.591274409999,32.81574402000115,53035.5854172 2025-11-12,05:40:45.000,316,11153832,113325,0,1762926044,13722.315085699993,32.82279315000051,53035.36182936001 2025-11-12,05:40:46.000,316,11153815,113045,0,1762926045,13722.086051159997,32.836891409999225,53035.17317712001 2025-11-12,05:40:47.000,316,11153737,112925,0,1762926046,13721.944588649996,32.836891409999225,53034.935615040005 2025-11-12,05:40:48.000,316,11153763,112845,0,1762926047,13721.72902672999,32.96377575000224,53034.767924160005 2025-11-12,05:40:49.000,316,11153843,113045,0,1762926048,13721.51346481,33.069512699999905,53034.495426479996 2025-11-12,05:40:50.000,316,11153782,113325,0,1762926049,13721.244012409988,33.217544430001,53034.327735599996 2025-11-12,05:40:51.000,316,11153780,113005,0,1762926050,13721.041923110002,33.4290183300036,53034.2229288 2025-11-12,05:40:52.000,316,11153775,113245,0,1762926051,13720.806152259996,33.60524658000213,53034.00632808 2025-11-12,05:40:53.000,316,11153794,113165,0,1762926052,13720.61079926999,33.85901526000089,53033.92248264001 2025-11-12,05:40:54.000,316,11153821,113285,0,1762926053,13720.361555799995,34.105734810000286,53033.68492056001 2025-11-12,05:40:55.000,316,11153774,113005,0,1762926054,13720.065158159989,34.3665526199984,53033.5591524 2025-11-12,05:40:56.000,316,11153736,113085,0,1762926055,13719.849596239997,34.59212477999972,53033.426397120005 2025-11-12,05:40:57.000,316,11153775,113085,0,1762926056,13719.586880149996,34.789500420003606,53033.3146032 2025-11-12,05:40:58.000,316,11153739,112965,0,1762926057,13719.33763668,34.965728670002136,53033.14691232 2025-11-12,05:40:59.000,316,11153841,112845,0,1762926058,13719.07492059,35.156055179999385,53033.01415704001 2025-11-12,05:41:00.000,316,11153717,112965,0,1762926059,13718.899776529994,35.30408691000048,53032.88838888 2025-11-12,05:41:01.000,316,11153799,113125,0,1762926060,13718.751577709998,35.45916777000093,53032.77659496001 2025-11-12,05:41:02.000,316,11153801,113205,0,1762926061,13718.536015789992,35.64244514999882,53032.64383968 2025-11-12,05:41:03.000,316,11153773,113125,0,1762926062,13718.293508629991,35.85391905000142,53032.51108440001 2025-11-12,05:41:04.000,316,11153743,113125,0,1762926063,13717.99037467999,36.072442080003384,53032.4062776 2025-11-12,05:41:05.000,316,11153822,113125,0,1762926064,13717.707449659989,36.28391597999871,53032.2665352 2025-11-12,05:41:06.000,316,11153787,113045,0,1762926065,13717.417788329993,36.460144230004516,53032.084870080005 2025-11-12,05:41:07.000,316,11153739,113325,0,1762926066,13717.107918069996,36.62227422000433,53031.97307616 2025-11-12,05:41:08.000,316,11153761,112765,0,1762926067,13716.764366259995,36.7914533400035,53031.81237240001 2025-11-12,05:41:09.000,316,11153847,112885,0,1762926068,13716.434287069998,36.93243593999796,53031.61673304 2025-11-12,05:41:10.000,316,11153738,113485,0,1762926069,13716.036844779992,37.059320280000975,53031.45602928001 2025-11-12,05:41:11.000,316,11153843,113125,0,1762926070,13715.605720939995,37.20735201000207,53031.33026112 2025-11-12,05:41:12.000,316,11153821,113165,0,1762926071,13715.174597099998,37.32718721999845,53031.127634640005 2025-11-12,05:41:13.000,316,11153758,113005,0,1762926072,13714.628955989996,37.517513730002975,53030.94596952 2025-11-12,05:41:14.000,316,11153810,113045,0,1762926073,13714.143941669994,37.72193849999894,53030.72238168 2025-11-12,05:41:15.000,316,11153868,113205,0,1762926074,13713.645454730002,37.9404615300009,53030.56167792 2025-11-12,05:41:16.000,316,11153759,112965,0,1762926075,13713.07960469,38.21537759999774,53030.275206 2025-11-12,05:41:17.000,316,11153783,113285,0,1762926076,13712.540699889993,38.497342800001206,53030.01668256001 2025-11-12,05:41:18.000,316,11153825,113125,0,1762926077,13712.02200402,38.729964090001886,53029.76514624 2025-11-12,05:41:19.000,316,11153784,113125,0,1762926078,13711.456153979998,39.089469719998306,53029.46470008001 2025-11-12,05:41:20.000,316,11153773,113005,0,1762926079,13710.91724917999,39.47012274000008,53029.24111224 2025-11-12,05:41:21.000,316,11153737,113205,0,1762926080,13710.445707479994,39.822579240004416,53028.96162744001 2025-11-12,05:41:22.000,316,11153822,112965,0,1762926081,13709.974165779997,40.28077268999914,53028.65419416001 2025-11-12,05:41:23.000,316,11153794,113365,0,1762926082,13709.49588776999,40.73896614000114,53028.31881240001 2025-11-12,05:41:24.000,316,11153744,113205,0,1762926083,13709.031082379988,41.239454369999294,53028.0742632 2025-11-12,05:41:25.000,316,11153832,113125,0,1762926084,13708.512386509996,41.74699173000408,53027.773817040004 2025-11-12,05:41:26.000,316,11153759,112805,0,1762926085,13708.034108499989,42.325020390002464,53027.48035800001 2025-11-12,05:41:27.000,316,11153771,112765,0,1762926086,13707.677084069997,42.88190166000277,53027.20786032 2025-11-12,05:41:28.000,316,11153807,113245,0,1762926087,13707.24596023,43.34009511000477,53026.87946568001 2025-11-12,05:41:29.000,316,11153839,113205,0,1762926088,13706.760945909999,43.770092040002055,53026.606968 2025-11-12,05:41:30.000,316,11153808,112845,0,1762926089,13706.350031000002,44.0732046300036,53026.27857336001 2025-11-12,05:41:31.000,316,11153803,113125,0,1762926090,13705.912170849995,44.43975938999938,53025.98511432 2025-11-12,05:41:32.000,316,11153829,113125,0,1762926091,13705.447365459993,44.79221589000372,53025.67069392 2025-11-12,05:41:33.000,316,11153849,113165,0,1762926092,13704.975823759996,45.08827934999863,53025.34928640001 2025-11-12,05:41:34.000,316,11153731,113325,0,1762926093,13704.48407313,45.38434281000082,53024.9999304 2025-11-12,05:41:35.000,316,11153742,113205,0,1762926094,13704.032740360002,45.70155366000108,53024.67852288001 2025-11-12,05:41:36.000,316,11153861,113085,0,1762926095,13703.534253419995,45.913027560003684,53024.34314112001 2025-11-12,05:41:37.000,316,11153795,113245,0,1762926096,13703.055975409989,46.15974711000308,53023.97981088001 2025-11-12,05:41:38.000,316,11153770,112845,0,1762926097,13702.564224779991,46.32892623000225,53023.63045488 2025-11-12,05:41:39.000,316,11153847,113245,0,1762926098,13702.16004617999,46.498105350001424,53023.28109888 2025-11-12,05:41:40.000,316,11153806,113125,0,1762926099,13701.762603889998,46.681382729999314,53022.8688588 2025-11-12,05:41:41.000,316,11153753,113325,0,1762926100,13701.419052079997,46.82941446000041,53022.51251568 2025-11-12,05:41:42.000,316,11153799,113285,0,1762926101,13701.08897289,47.0126918399983,53022.12822408 2025-11-12,05:41:43.000,316,11153820,113405,0,1762926102,13700.77910262999,47.20301835000282,53021.79284232 2025-11-12,05:41:44.000,316,11153783,113245,0,1762926103,13700.543331779998,47.38629573000071,53021.44348632001 2025-11-12,05:41:45.000,316,11153754,113085,0,1762926104,13700.300824619997,47.492032679998374,53021.11509168 2025-11-12,05:41:46.000,316,11153801,113365,0,1762926105,13700.085262699991,47.61186789000203,53020.69586448001 2025-11-12,05:41:47.000,316,11153767,113245,0,1762926106,13699.876437089995,47.703506580000976,53020.31856000001 2025-11-12,05:41:48.000,316,11153771,112765,0,1762926107,13699.674347789994,47.7810470100012,53019.93426840001 2025-11-12,05:41:49.000,316,11153817,113085,0,1762926108,13699.53962158999,47.90793135000422,53019.68273208 2025-11-12,05:41:50.000,316,11153726,113165,0,1762926109,13699.418368009989,47.97137351999845,53019.291453360005 2025-11-12,05:41:51.000,316,11153784,112765,0,1762926110,13699.337532289988,48.06301221000467,53019.025942800006 2025-11-12,05:41:52.000,316,11153826,113405,0,1762926111,13699.283641809998,48.10530699000083,53018.68357392001 2025-11-12,05:41:53.000,316,11153840,113245,0,1762926112,13699.202806089997,48.161700030002976,53018.4320376 2025-11-12,05:41:54.000,316,11153775,113005,0,1762926113,13699.169124539992,48.27448611,53018.07569448 2025-11-12,05:41:55.000,316,11153817,113365,0,1762926114,13699.148915609992,48.27448611,53017.831145280004 2025-11-12,05:41:56.000,316,11153725,113045,0,1762926115,13699.135442990002,48.3731739299983,53017.50973776001 2025-11-12,05:41:57.000,316,11153773,113165,0,1762926116,13699.169124539992,48.387272190004296,53017.23724008 2025-11-12,05:41:58.000,316,11153774,112765,0,1762926117,13699.236487640002,48.43661609999981,53016.992690880004 2025-11-12,05:41:59.000,316,11153824,112965,0,1762926118,13699.377950149988,48.45071435999853,53016.69224472 2025-11-12,05:42:00.000,316,11153827,113205,0,1762926119,13699.55983051999,48.55645131000347,53016.45468264 2025-11-12,05:42:01.000,316,11153790,113285,0,1762926120,13699.76191981999,48.528254789998755,53016.25904328 2025-11-12,05:42:02.000,316,11153782,112925,0,1762926121,13700.065053769991,48.521205659999396,53016.007506960006 2025-11-12,05:42:03.000,316,11153811,113125,0,1762926122,13700.314297240002,48.47891088000324,53015.8468032 2025-11-12,05:42:04.000,316,11153769,113285,0,1762926123,13700.550068089993,48.401370450003014,53015.61622824 2025-11-12,05:42:05.000,316,11153782,112765,0,1762926124,13700.77910262999,48.26038785000128,53015.39962752 2025-11-12,05:42:06.000,316,11153823,113405,0,1762926125,13700.98792824,48.13350350999826,53015.23892376001 2025-11-12,05:42:07.000,316,11153807,113245,0,1762926126,13701.20349015999,47.999570040003164,53015.06424576 2025-11-12,05:42:08.000,316,11153772,113085,0,1762926127,13701.358425289996,47.943177000001015,53014.90354200001 2025-11-12,05:42:09.000,316,11153841,113165,0,1762926128,13701.587459829992,47.85858744000143,53014.73585112001 2025-11-12,05:42:10.000,316,11153821,113125,0,1762926129,13701.749131269993,47.74580136000441,53014.56816024001 2025-11-12,05:42:11.000,316,11153775,113485,0,1762926130,13702.005111049999,47.66826093000418,53014.43540496 2025-11-12,05:42:12.000,316,11153757,113085,0,1762926131,13702.18699142,47.590720500003954,53014.330598160006 2025-11-12,05:42:13.000,316,11153818,112925,0,1762926132,13702.442971199991,47.51318007000373,53014.141945920004 2025-11-12,05:42:14.000,316,11153788,113205,0,1762926133,13702.705687289992,47.44973790000222,53014.1000232 2025-11-12,05:42:15.000,316,11153775,113005,0,1762926134,13702.988612309993,47.37924660000135,53013.96726792001 2025-11-12,05:42:16.000,316,11153805,113285,0,1762926135,13703.29848256999,47.28055878000305,53013.81355128 2025-11-12,05:42:17.000,316,11153860,113085,0,1762926136,13703.642034379991,47.16072356999939,53013.7157316 2025-11-12,05:42:18.000,316,11153805,113445,0,1762926137,13703.938432019997,47.04793749000237,53013.6458604 2025-11-12,05:42:19.000,316,11153765,113165,0,1762926138,13704.329137999994,46.906954890000634,53013.53406648001 2025-11-12,05:42:20.000,316,11153750,113365,0,1762926139,13704.71984397999,46.69548098999803,53013.46419528001 2025-11-12,05:42:21.000,316,11153805,113125,0,1762926140,13705.144231509992,46.5192527399995,53013.42925968 2025-11-12,05:42:22.000,316,11153753,112925,0,1762926141,13705.63598213999,46.28663144999882,53013.36637560001 2025-11-12,05:42:23.000,316,11153851,113365,0,1762926142,13706.12773277,46.11745232999965,53013.33144 2025-11-12,05:42:24.000,316,11153865,113085,0,1762926143,13706.639692329998,45.89892929999769,53013.36637560001 2025-11-12,05:42:25.000,316,11153770,112925,0,1762926144,13707.14491558,45.59581671000342,53013.28951728 2025-11-12,05:42:26.000,316,11153752,113085,0,1762926145,13707.663611449992,45.447784980002325,53013.31047864 2025-11-12,05:42:27.000,316,11153837,113445,0,1762926146,13708.25640672999,45.15172152000014,53013.35240136 2025-11-12,05:42:28.000,316,11153765,113325,0,1762926147,13708.862674629992,44.89795284000138,53013.373362720005 2025-11-12,05:42:29.000,316,11153796,113125,0,1762926148,13709.42178836,44.65123329000198,53013.33842712 2025-11-12,05:42:30.000,316,11153741,113045,0,1762926149,13710.007847330002,44.38336635000451,53013.38034984 2025-11-12,05:42:31.000,316,11153852,113325,0,1762926150,13710.56022475,44.08730289000232,53013.422272560005 2025-11-12,05:42:32.000,316,11153788,113005,0,1762926151,13711.105865860001,43.74894465000398,53013.506118 2025-11-12,05:42:33.000,316,11153856,113205,0,1762926152,13711.718870069999,43.34009511000477,53013.53406648001 2025-11-12,05:42:34.000,316,11153824,113205,0,1762926153,13712.352083209997,42.88895079000213,53013.6458604 2025-11-12,05:42:35.000,316,11153730,113085,0,1762926154,13712.95161479999,42.39551169000333,53013.70175736001 2025-11-12,05:42:36.000,316,11153736,113085,0,1762926155,13713.497255909992,41.97256388999813,53013.827525520006 2025-11-12,05:42:37.000,316,11153808,113445,0,1762926156,13714.116996429999,41.52141957000276,53013.86944824001 2025-11-12,05:42:38.000,316,11153788,113245,0,1762926157,13714.743473260001,41.0914226399982,53014.01617776001 2025-11-12,05:42:39.000,316,11153777,113285,0,1762926158,13715.34974115999,40.73191701000178,53014.15592016001 2025-11-12,05:42:40.000,316,11153740,113085,0,1762926159,13715.929063819996,40.32306747000257,53014.20483000001 2025-11-12,05:42:41.000,316,11153820,113125,0,1762926160,13716.454495999998,39.87192314999993,53014.36553376 2025-11-12,05:42:42.000,316,11153742,112965,0,1762926161,13717.0607639,39.427827960003924,53014.498289040006 2025-11-12,05:42:43.000,316,11153848,113125,0,1762926162,13717.572723459998,39.06127320000087,53014.6240572 2025-11-12,05:42:44.000,316,11153827,113205,0,1762926163,13718.084683019995,38.66652192000038,53014.75681248001 2025-11-12,05:42:45.000,316,11153825,113005,0,1762926164,13718.603378890002,38.285868899998604,53014.87559352001 2025-11-12,05:42:46.000,316,11153796,113045,0,1762926165,13719.10860213999,37.884068489998754,53014.98738744 2025-11-12,05:42:47.000,316,11153828,112925,0,1762926166,13719.654243249992,37.454071560001466,53015.17603968 2025-11-12,05:42:48.000,316,11153756,113085,0,1762926167,13720.132521259999,36.91833767999924,53015.30180784 2025-11-12,05:42:49.000,316,11153779,112885,0,1762926168,13720.671426059991,36.39670206000301,53015.41360176 2025-11-12,05:42:50.000,316,11153855,113125,0,1762926169,13721.210330859998,35.76932949000184,53015.57430552001 2025-11-12,05:42:51.000,316,11153758,113245,0,1762926170,13721.661663629995,35.24769386999833,53015.776932 2025-11-12,05:42:52.000,316,11153727,113085,0,1762926171,13722.112996399992,34.69786173000466,53015.94462288 2025-11-12,05:42:53.000,316,11153728,112925,0,1762926172,13722.544120239989,34.17622611000115,53016.06340392 2025-11-12,05:42:54.000,316,11153820,113245,0,1762926173,13722.91461729,33.68983614000172,53016.26603040001 2025-11-12,05:42:55.000,316,11153861,113085,0,1762926174,13723.258169100001,33.238691819999076,53016.4057728 2025-11-12,05:42:56.000,316,11153751,112965,0,1762926175,13723.628666149998,32.759350979999,53016.58045080001 2025-11-12,05:42:57.000,316,11153796,113205,0,1762926176,13723.918327479994,32.202469709998695,53016.76910304001 2025-11-12,05:42:58.000,316,11153817,113245,0,1762926177,13724.20798880999,31.624441050000314,53016.93679392001 2025-11-12,05:42:59.000,316,11153852,113325,0,1762926178,13724.430287039992,31.032314130003215,53017.08352344001 2025-11-12,05:43:00.000,316,11153826,113085,0,1762926179,13724.686266819997,30.48953112000163,53017.230252960006 2025-11-12,05:43:01.000,316,11153751,113205,0,1762926180,13724.888356119998,29.953797239999403,53017.33505976 2025-11-12,05:43:02.000,316,11153746,113005,0,1762926181,13725.137599589994,29.425112490003812,53017.53768624001 2025-11-12,05:43:03.000,316,11153811,113245,0,1762926182,13725.39357937,28.99511555999925,53017.74031272 2025-11-12,05:43:04.000,316,11153850,113365,0,1762926183,13725.548514499991,28.480529070002376,53017.880055120004 2025-11-12,05:43:05.000,316,11153828,113125,0,1762926184,13725.683240699997,27.93069693000143,53018.01281040001 2025-11-12,05:43:06.000,316,11153807,113605,0,1762926185,13725.824703209997,27.373815660001128,53018.12460432 2025-11-12,05:43:07.000,316,11153777,112965,0,1762926186,13725.851648449992,26.753492219999316,53018.26434672 2025-11-12,05:43:08.000,316,11153784,112925,0,1762926187,13725.838175830002,26.154316170002858,53018.42505048001 2025-11-12,05:43:09.000,316,11153761,113045,0,1762926188,13725.737131180002,25.519894470002328,53018.550818640004 2025-11-12,05:43:10.000,316,11153815,113125,0,1762926189,13725.53504188,24.934816680004587,53018.6765868 2025-11-12,05:43:11.000,316,11153776,113045,0,1762926190,13725.28579840999,24.40613193000172,53018.8163292 2025-11-12,05:43:12.000,316,11153831,113245,0,1762926191,13725.002873389989,23.76466110000183,53018.94209736 2025-11-12,05:43:13.000,316,11153765,113125,0,1762926192,13724.787311469998,23.214828960000887,53019.0608784 2025-11-12,05:43:14.000,316,11153830,113125,0,1762926193,13724.605431099997,22.622702040003787,53019.08882688 2025-11-12,05:43:15.000,316,11153790,113285,0,1762926194,13724.416814420001,22.009427730001335,53019.221582160004 2025-11-12,05:43:16.000,316,11153767,113205,0,1762926195,13724.261879289996,21.33976038000401,53019.340363200005 2025-11-12,05:43:17.000,316,11153795,113205,0,1762926196,13724.21472512,20.677142159998766,53019.39626016 2025-11-12,05:43:18.000,316,11153818,112925,0,1762926197,13724.21472512,19.972229160004645,53019.52202832001 2025-11-12,05:43:19.000,316,11153845,113205,0,1762926198,13724.221461429996,19.274365290002606,53019.5849124 2025-11-12,05:43:20.000,316,11153810,113005,0,1762926199,13724.221461429996,18.534206640004413,53019.71766768001 2025-11-12,05:43:21.000,316,11153847,113205,0,1762926200,13724.20798880999,17.88568667999789,53019.80850024 2025-11-12,05:43:22.000,316,11153828,113085,0,1762926201,13724.19451619,17.223068459999922,53019.87837144 2025-11-12,05:43:23.000,316,11153846,113365,0,1762926202,13724.14736201999,16.623892410003464,53020.032088080006 2025-11-12,05:43:24.000,316,11153782,113125,0,1762926203,13724.100207849995,16.003568970001652,53020.10195928001 2025-11-12,05:43:25.000,316,11153746,113245,0,1762926204,13724.03284475,15.411442050004553,53020.227727440004 2025-11-12,05:43:26.000,316,11153720,113245,0,1762926205,13723.92506378999,14.819315130000177,53020.31856000001 2025-11-12,05:43:27.000,316,11153774,113165,0,1762926206,13723.830755449999,14.16374604000157,53020.47227664 2025-11-12,05:43:28.000,316,11153760,113205,0,1762926207,13723.716238179994,13.628012159999344,53020.52817360001 2025-11-12,05:43:29.000,316,11153800,113125,0,1762926208,13723.615193529993,13.11342567000247,53020.64695464 2025-11-12,05:43:30.000,316,11153783,112765,0,1762926209,13723.568039359998,12.612937440004316,53020.72381296001 2025-11-12,05:43:31.000,316,11153848,112965,0,1762926210,13723.547830429998,12.25343181000062,53020.88451672 2025-11-12,05:43:32.000,316,11153829,113085,0,1762926211,13723.500676260002,11.823434880003333,53021.017272000005 2025-11-12,05:43:33.000,316,11153745,113085,0,1762926212,13723.406367919997,11.44278186000156,53021.08015608001 2025-11-12,05:43:34.000,316,11153775,113245,0,1762926213,13723.312059579992,11.076227099998505,53021.233872720004 2025-11-12,05:43:35.000,316,11153827,113085,0,1762926214,13723.204278619996,10.589837129999069,53021.38060224 2025-11-12,05:43:36.000,316,11153842,113125,0,1762926215,13723.002189319996,10.1739384600005,53021.54829312 2025-11-12,05:43:37.000,316,11153776,113125,0,1762926216,13722.79336371,9.666401100002986,53021.688035520005 2025-11-12,05:43:38.000,316,11153815,112965,0,1762926217,13722.517174999994,9.187060260002909,53021.77188096 2025-11-12,05:43:39.000,316,11153813,113085,0,1762926218,13722.254458909993,8.686572030004754,53021.93957184 2025-11-12,05:43:40.000,316,11153829,113045,0,1762926219,13721.958061270001,8.256575100000191,53022.05136576 2025-11-12,05:43:41.000,316,11153764,113365,0,1762926220,13721.73576304,7.868872949999059,53022.28194072001 2025-11-12,05:43:42.000,316,11153806,113125,0,1762926221,13721.42589277999,7.424777760003053,53022.407708880004 2025-11-12,05:43:43.000,316,11153825,112965,0,1762926222,13721.075604659993,7.065272129999357,53022.575399760004 2025-11-12,05:43:44.000,316,11153757,113205,0,1762926223,13720.604062959996,6.705766500002937,53022.7291164 2025-11-12,05:43:45.000,316,11153766,112765,0,1762926224,13720.159466499994,6.36035912999796,53022.80597472001 2025-11-12,05:43:46.000,316,11153826,112885,0,1762926225,13719.566671219996,5.937411330000032,53022.91776864 2025-11-12,05:43:47.000,316,11153784,113045,0,1762926226,13719.000821179994,5.54266004999954,53023.07148528001 2025-11-12,05:43:48.000,316,11153766,112965,0,1762926227,13718.414762209992,5.154957899998408,53023.16930496001 2025-11-12,05:43:49.000,316,11153814,113165,0,1762926228,13717.84891216999,4.78135401000327,53023.28808600001 2025-11-12,05:43:50.000,316,11153800,113285,0,1762926229,13717.303271060002,4.386602730002778,53023.37193144 2025-11-12,05:43:51.000,316,11153749,113165,0,1762926230,13716.804784119995,4.1469323100027395,53023.45577688001 2025-11-12,05:43:52.000,316,11153843,112965,0,1762926231,13716.211988839998,3.801524939997762,53023.53962232 2025-11-12,05:43:53.000,316,11153803,113045,0,1762926232,13715.605720939995,3.491363220004132,53023.60949352 2025-11-12,05:43:54.000,316,11153773,113285,0,1762926233,13714.918617319992,3.27988932000153,53023.714300319996 2025-11-12,05:43:55.000,316,11153772,113005,0,1762926234,13714.224777389994,3.124808460001077,53023.76321016001 2025-11-12,05:43:56.000,316,11153812,113285,0,1762926235,13713.436629119991,2.9344819500038284,53023.82609424 2025-11-12,05:43:57.000,316,11153825,113165,0,1762926236,13712.729316569988,2.800548480001453,53023.90295256 2025-11-12,05:43:58.000,316,11153849,113005,0,1762926237,13711.988322469995,2.6243202300029225,53023.92391392 2025-11-12,05:43:59.000,316,11153816,113125,0,1762926238,13711.395527189998,2.504485019999265,53023.97981088001 2025-11-12,05:44:00.000,316,11153840,112925,0,1762926239,13710.75557773999,2.3564532899981714,53024.105579040006 2025-11-12,05:44:01.000,316,11153760,113285,0,1762926240,13710.068474120002,2.3000602500032983,53024.09859192001 2025-11-12,05:44:02.000,316,11153808,113285,0,1762926241,13709.39484311999,2.2507163400005084,53024.21038584 2025-11-12,05:44:03.000,316,11153748,113085,0,1762926242,13708.647112710001,2.2648145999992266,53024.32916688 2025-11-12,05:44:04.000,316,11153746,113165,0,1762926243,13707.892645989989,2.1943232999983593,53024.35012824 2025-11-12,05:44:05.000,316,11153849,113285,0,1762926244,13707.08428879,2.1520285200022045,53024.41301232001 2025-11-12,05:44:06.000,316,11153797,113205,0,1762926245,13706.275931589997,2.116782869998133,53024.51083200001 2025-11-12,05:44:07.000,316,11153779,113005,0,1762926246,13705.467574389993,2.067438960002619,53024.53179336001 2025-11-12,05:44:08.000,316,11153768,113285,0,1762926247,13704.62553564,1.975800270003674,53024.63660016 2025-11-12,05:44:10.000,316,11153801,113125,0,1762926249,13703.035766479989,1.8066211500045029,53024.72743272001 2025-11-12,05:44:11.000,316,11153844,113245,0,1762926250,13702.11962831999,1.6726876800021273,53024.7903168 2025-11-12,05:44:12.000,316,11153826,113165,0,1762926251,13701.405579459992,1.545803339999111,53024.860188 2025-11-12,05:44:13.000,316,11153843,113005,0,1762926252,13700.664585359998,1.3766242199999397,53024.95800768 2025-11-12,05:44:14.000,316,11153756,113165,0,1762926253,13699.88317339999,1.2567890100035584,53025.10473720001 2025-11-12,05:44:15.000,316,11153736,113085,0,1762926254,13699.182597159997,1.1017081500031054,53025.12569856 2025-11-12,05:44:16.000,316,11153831,113245,0,1762926255,13698.44160305999,0.9536764200020116,53025.23749248 2025-11-12,05:44:17.000,316,11153827,112925,0,1762926256,13697.727554199992,0.7422025199994096,53025.279415200006 2025-11-12,05:44:18.000,316,11153760,113045,0,1762926257,13696.993296409993,0.5730234000002383,53025.4540932 2025-11-12,05:44:19.000,316,11153815,113125,0,1762926258,13696.339874339996,0.2628616799993324,53025.53095152 2025-11-12,05:44:20.000,316,11153754,113045,0,1762926259,13695.619089170003,0.05843691000336548,53025.6986424 2025-11-12,05:44:21.000,316,11153792,113005,0,1762926260,13694.94545816999,-0.18828263999603223,53025.77550072001 2025-11-12,05:44:22.000,316,11153774,113085,0,1762926261,13694.325717649997,-0.39975653999863425,53025.908256 2025-11-12,05:44:23.000,316,11153870,112965,0,1762926262,13693.719449749995,-0.48434609999821987,53026.02703704 2025-11-12,05:44:24.000,316,11153839,113285,0,1762926263,13693.012137199992,-0.6112304400012363,53026.19472792 2025-11-12,05:44:25.000,316,11153772,113085,0,1762926264,13692.291352029999,-0.7310656499976176,53026.285560480006 2025-11-12,05:44:26.000,316,11153760,112965,0,1762926265,13691.604248409996,-0.8438517300019157,53026.40434152001 2025-11-12,05:44:27.000,316,11153830,113005,0,1762926266,13690.937353719994,-0.9918834599957336,53026.58600664 2025-11-12,05:44:28.000,316,11153764,113165,0,1762926267,13690.263722719996,-1.175160840000899,53026.76068464001 2025-11-12,05:44:29.000,316,11153800,113125,0,1762926268,13689.623773269988,-1.4007330000022193,53026.9213884 2025-11-12,05:44:30.000,316,11153825,113165,0,1762926269,13689.01750537,-1.534666469997319,53027.08907928 2025-11-12,05:44:31.000,316,11153843,113445,0,1762926270,13688.377555919993,-1.746140369999921,53027.270744400004 2025-11-12,05:44:32.000,316,11153785,113165,0,1762926271,13687.724133849995,-1.901221230000374,53027.46638376 2025-11-12,05:44:33.000,316,11153857,113365,0,1762926272,13687.111129639998,-1.9787616600006004,53027.68298448 2025-11-12,05:44:34.000,316,11153857,113285,0,1762926273,13686.37687185,-2.0422038300021086,53027.85766248 2025-11-12,05:44:35.000,316,11153766,113005,0,1762926274,13685.622405130001,-2.0844986099982634,53028.02535336 2025-11-12,05:44:36.000,316,11153752,112965,0,1762926275,13684.834256859998,-2.0774494799989043,53028.16509576 2025-11-12,05:44:37.000,316,11153847,113085,0,1762926276,13684.01242703999,-2.0281055699961144,53028.36073512 2025-11-12,05:44:38.000,316,11153816,113005,0,1762926277,13683.298378179992,-2.070400349999545,53028.52143888 2025-11-12,05:44:39.000,316,11153769,113125,0,1762926278,13682.61801087,-2.1549899099991308,53028.68912976 2025-11-12,05:44:40.000,316,11153815,113165,0,1762926279,13681.850071529996,-2.2043338200019207,53028.8079108 2025-11-12,05:44:41.000,316,11153784,113205,0,1762926280,13681.136022669998,-2.2536777299974347,53029.00355016 2025-11-12,05:44:42.000,316,11153790,113205,0,1762926281,13680.47586428999,-2.3523655499957385,53029.115344080004 2025-11-12,05:44:43.000,316,11153739,113045,0,1762926282,13679.768551740002,-2.4510533700013184,53029.29700920001 2025-11-12,05:44:44.000,316,11153831,112965,0,1762926283,13679.027557639994,-2.528593800001545,53029.352906160006 2025-11-12,05:44:45.000,316,11153835,113085,0,1762926284,13678.259618299991,-2.634330749999208,53029.54155840001 2025-11-12,05:44:46.000,316,11153848,113285,0,1762926285,13677.437788479998,-2.683674660001998,53029.639378080006 2025-11-12,05:44:47.000,316,11153807,113165,0,1762926286,13676.609222349995,-2.690723790001357,53029.76514624 2025-11-12,05:44:48.000,316,11153839,113085,0,1762926287,13675.67961156999,-2.690723790001357,53029.87694016001 2025-11-12,05:44:49.000,316,11153735,113205,0,1762926288,13674.756737099997,-2.6554781399972853,53029.99572120001 2025-11-12,05:44:50.000,316,11153755,113125,0,1762926289,13673.793444769988,-2.648429009997926,53030.08655376 2025-11-12,05:44:51.000,316,11153852,113125,0,1762926290,13672.823416129999,-2.7048220500000753,53030.22629616 2025-11-12,05:44:52.000,316,11153814,113405,0,1762926291,13671.914014279995,-2.7259694399981527,53030.24725752 2025-11-12,05:44:53.000,316,11153766,113005,0,1762926292,13670.984403499991,-2.7259694399981527,53030.38699992 2025-11-12,05:44:54.000,316,11153731,113285,0,1762926293,13670.209727849993,-2.7048220500000753,53030.49180672 2025-11-12,05:44:55.000,316,11153807,113125,0,1762926294,13669.435052199995,-2.740067699996871,53030.56866504001 2025-11-12,05:44:56.000,316,11153852,113165,0,1762926295,13668.714267030002,-2.690723790001357,53030.624562000005 2025-11-12,05:44:57.000,316,11153775,113005,0,1762926296,13668.074317579994,-2.6695763999960036,53030.80622712001 2025-11-12,05:44:58.000,316,11153808,113005,0,1762926297,13667.447840749992,-2.697772920000716,53030.88308544001 2025-11-12,05:44:59.000,316,11153731,113205,0,1762926298,13666.794418679994,-2.7048220500000753,53030.95295664001 2025-11-12,05:45:00.000,316,11153794,113205,0,1762926299,13666.100578749996,-2.6554781399972853,53030.99487936 2025-11-12,05:45:01.000,316,11153846,113045,0,1762926300,13665.433684059994,-2.6131833600011305,53031.0437892 2025-11-12,05:45:02.000,316,11153809,113125,0,1762926301,13664.780261989996,-2.5215446700021857,53031.16955736001 2025-11-12,05:45:03.000,316,11153802,113085,0,1762926302,13664.140312539988,-2.422856849996606,53031.13462176 2025-11-12,05:45:04.000,316,11153769,113205,0,1762926303,13663.419527369995,-2.3030216400002246,53031.21148008 2025-11-12,05:45:05.000,316,11153807,113205,0,1762926304,13662.732423749992,-2.1479407799997716,53031.31628688001 2025-11-12,05:45:06.000,316,11153832,113085,0,1762926305,13662.119419539995,-2.014007309997396,53031.37917096 2025-11-12,05:45:07.000,316,11153731,113005,0,1762926306,13661.533360569993,-1.851877319997584,53031.42109368 2025-11-12,05:45:08.000,316,11153778,112965,0,1762926307,13660.93382898,-1.6615508100003353,53031.53987472 2025-11-12,05:45:09.000,316,11153810,113085,0,1762926308,13660.442078349988,-1.4712242999958107,53031.59577168 2025-11-12,05:45:10.000,316,11153847,113165,0,1762926309,13659.997481890001,-1.3372908300007111,53031.700578480006 2025-11-12,05:45:11.000,316,11153855,112925,0,1762926310,13659.559621739994,-1.2033573599983356,53031.73551408 2025-11-12,05:45:12.000,316,11153809,113205,0,1762926311,13659.141970520002,-1.062374759996601,53031.81237240001 2025-11-12,05:45:13.000,316,11153824,113005,0,1762926312,13658.811891329991,-1.020079980000446,53031.90320496 2025-11-12,05:45:14.000,316,11153720,113045,0,1762926313,13658.43465797,-0.9918834599957336,53031.99403752 2025-11-12,05:45:15.000,316,11153765,113085,0,1762926314,13657.969852579998,-1.013030850001087,53032.014998880004 2025-11-12,05:45:16.000,316,11153829,113085,0,1762926315,13657.525256119996,-1.0412273699985235,53032.16871552 2025-11-12,05:45:17.000,316,11153809,113085,0,1762926316,13657.12781382999,-1.1328660599974683,53032.28050944 2025-11-12,05:45:18.000,316,11153782,112925,0,1762926317,13656.588909029997,-1.2315538799957721,53032.37832912 2025-11-12,05:45:19.000,316,11153770,113005,0,1762926318,13656.03653161,-1.2386030099951313,53032.469161680005 2025-11-12,05:45:20.000,316,11153819,113085,0,1762926319,13655.450472639997,-1.2104064899976947,53032.58095560001 2025-11-12,05:45:21.000,316,11153879,112965,0,1762926320,13654.89809522,-1.175160840000899,53032.706723760006 2025-11-12,05:45:22.000,316,11153737,113085,0,1762926321,13654.298563629993,-1.1540134499955457,53032.82550480001 2025-11-12,05:45:23.000,316,11153839,113165,0,1762926322,13653.685559419995,-1.0482764999978826,53032.98620856001 2025-11-12,05:45:24.000,316,11153854,113085,0,1762926323,13653.065818900002,-0.8790973799987114,53033.09800248 2025-11-12,05:45:25.000,316,11153861,113205,0,1762926324,13652.587540889996,-0.7451639099963359,53033.3146032 2025-11-12,05:45:26.000,316,11153739,113085,0,1762926325,13652.21030752999,-0.5548373999990872,53033.40543576 2025-11-12,05:45:27.000,316,11153848,113165,0,1762926326,13651.934118819998,-0.4561495800007833,53033.53120392 2025-11-12,05:45:28.000,316,11153754,113085,0,1762926327,13651.819601549993,-0.33631436999712605,53033.68492056001 2025-11-12,05:45:29.000,316,11153764,112885,0,1762926328,13651.684875350002,-0.21647916000074474,53033.84562432 2025-11-12,05:45:30.000,316,11153807,112845,0,1762926329,13651.523203910001,-0.1459878599998774,53033.99934096001 2025-11-12,05:45:31.000,316,11153843,113005,0,1762926330,13651.36153247,-0.026152649996220134,53034.13908336001 2025-11-12,05:45:32.000,316,11153812,113005,0,1762926331,13651.186388409995,0.09368256000016117,53034.28581288001 2025-11-12,05:45:33.000,316,11153772,113165,0,1762926332,13651.07187113999,0.1430264700029511,53034.3976068 2025-11-12,05:45:34.000,316,11153829,113325,0,1762926333,13650.923672319994,0.26991080999869155,53034.58625904 2025-11-12,05:45:35.000,316,11153814,113165,0,1762926334,13650.795682429998,0.35450036999827716,53034.77491128 2025-11-12,05:45:36.000,316,11153742,113125,0,1762926335,13650.687901470003,0.5236794900047244,53034.97753776001 2025-11-12,05:45:37.000,316,11153840,112885,0,1762926336,13650.539702649992,0.7281042600006913,53035.12426728001 2025-11-12,05:45:38.000,316,11153854,113125,0,1762926337,13650.431921689997,0.8126938200002769,53035.22907408 2025-11-12,05:45:39.000,316,11153786,112845,0,1762926338,13650.256777629991,0.9466272900026524,53035.40375208 2025-11-12,05:45:40.000,316,11153753,113285,0,1762926339,13650.088369879995,0.9607255500013707,53035.606378560005 2025-11-12,05:45:41.000,316,11153825,113165,0,1762926340,13649.94017106,1.0453151100009563,53035.78105656 2025-11-12,05:45:42.000,316,11153853,112845,0,1762926341,13649.87954427,1.1581011899979785,53035.93477320001 2025-11-12,05:45:43.000,316,11153782,113005,0,1762926342,13649.717872829999,925.0734720300024,53036.08150272001 2025-11-12,05:45:44.000,316,11153770,112925,0,1762926343,13649.637037109998,1.6797368100014864,53036.29111632 2025-11-12,05:45:45.000,316,11153863,113085,0,1762926344,13649.488838290003,2.067438960002619,53036.36797464001 2025-11-12,05:45:46.000,316,11153818,113125,0,1762926345,13649.185704340001,2.448091980004392,53036.51470416001 2025-11-12,05:45:47.000,316,11153774,112965,0,1762926346,13648.88257039,2.8428432600048836,53036.6684208 2025-11-12,05:45:48.000,316,11153843,113125,0,1762926347,13648.59290905999,3.2446436700047343,53036.75226624001 2025-11-12,05:45:49.000,316,11153821,113045,0,1762926348,13648.377347139998,3.646444080004585,53036.8430988 2025-11-12,05:45:50.000,316,11153814,113045,0,1762926349,13648.296511419998,3.9777531900035683,53037.00380256 2025-11-12,05:45:51.000,316,11153851,113005,0,1762926350,13648.303247729993,4.3020131700031925,53037.094635120004 2025-11-12,05:45:52.000,316,11153851,113165,0,1762926351,13648.424501309994,4.640371410001535,53037.17149344 2025-11-12,05:45:53.000,316,11153825,113165,0,1762926352,13648.59290905999,5.00692617000459,53037.26931312 2025-11-12,05:45:54.000,316,11153743,113125,0,1762926353,13648.667008469994,5.443972230001236,53037.38809416 2025-11-12,05:45:55.000,316,11153831,113085,0,1762926354,13648.727635259995,5.796428729998297,53037.47193960001 2025-11-12,05:45:56.000,316,11153850,113125,0,1762926355,13648.68048109,6.099541319999844,53037.569759280006 2025-11-12,05:45:57.000,316,11153752,113245,0,1762926356,13648.66027216,6.402653910001391,53037.6815532 2025-11-12,05:45:58.000,316,11153757,113245,0,1762926357,13648.586172749994,6.670520849998866,53037.737450160006 2025-11-12,05:45:59.000,316,11153830,113285,0,1762926358,13648.545754889994,7.051173870000639,53037.786360000006 2025-11-12,05:46:00.000,316,11153764,113125,0,1762926359,13648.606381679994,7.424777760003053,53037.86321832 2025-11-12,05:46:01.000,316,11153845,113085,0,1762926360,13648.80173467,8.009855550000793,53037.92610240001 2025-11-12,05:46:02.000,316,11153855,113085,0,1762926361,13649.118341239991,8.623129860003246,53037.905141040006 2025-11-12,05:46:03.000,316,11153847,113125,0,1762926362,13649.569674009988,9.215256780000345,53037.786360000006 2025-11-12,05:46:04.000,316,11153776,113085,0,1762926363,13650.20288715,9.426730680002947,53037.80732136001 2025-11-12,05:46:05.000,316,11153787,113165,0,1762926364,13650.694637779998,9.010832010004378,53037.884179680004 2025-11-12,05:46:06.000,316,11153850,113085,0,1762926365,13650.600329439992,8.221329450003395,53038.0309092 2025-11-12,05:46:07.000,316,11153872,113085,0,1762926366,13650.108578809995,7.523465580001357,53038.26148416001 2025-11-12,05:46:08.000,316,11153795,113285,0,1762926367,13649.569674009988,7.354286460002186,53038.506033360005 2025-11-12,05:46:09.000,316,11153781,113365,0,1762926368,13649.327166850002,7.50231819000328,53038.743595440006 2025-11-12,05:46:10.000,316,11153815,113125,0,1762926369,13649.253067439997,7.791332519998832,53038.85538936 2025-11-12,05:46:11.000,316,11153787,113005,0,1762926370,13649.327166850002,8.115592499998456,53039.009106000005 2025-11-12,05:46:12.000,316,11153782,113165,0,1762926371,13649.387793640002,8.36936118000449,53039.09295144 2025-11-12,05:46:13.000,316,11153840,113245,0,1762926372,13649.333903159997,8.651326380000683,53039.21871960001 2025-11-12,05:46:14.000,316,11153768,113165,0,1762926373,13649.246331130002,8.982635489999666,53039.30955216 2025-11-12,05:46:15.000,316,11153769,113125,0,1762926374,13649.111604929996,9.34919025000272,53039.414358960006 2025-11-12,05:46:16.000,316,11153790,113005,0,1762926375,13648.909515629995,9.701646749999782,53039.4982044 2025-11-12,05:46:17.000,316,11153763,113285,0,1762926376,13648.626590609994,10.018857600000047,53039.57506272001 2025-11-12,05:46:18.000,316,11153826,113205,0,1762926377,13648.316720349998,10.35016670999903,53039.630959680006 2025-11-12,05:46:19.000,316,11153760,113125,0,1762926378,13648.054004259997,10.6321319100025,53039.679869520005 2025-11-12,05:46:20.000,316,11153806,113045,0,1762926379,13647.730661379996,10.935244500004046,53039.707818 2025-11-12,05:46:21.000,316,11153729,112965,0,1762926380,13647.387109569994,11.280651870001748,53039.71480512 2025-11-12,05:46:22.000,316,11153789,113245,0,1762926381,13647.043557759993,11.534420550000505,53039.72179224001 2025-11-12,05:46:23.000,316,11153761,112925,0,1762926382,13646.673060709996,11.809336620004615,53039.79166344001 2025-11-12,05:46:24.000,316,11153845,113005,0,1762926383,13646.31603627999,12.091301820000808,53039.80563768 2025-11-12,05:46:25.000,316,11153849,113405,0,1762926384,13645.878176129998,12.366217890004918,53039.81961192001 2025-11-12,05:46:26.000,316,11153824,112805,0,1762926385,13645.534624319997,12.697527000003902,53039.882496 2025-11-12,05:46:27.000,316,11153795,113205,0,1762926386,13645.22475406,12.972443070000736,53039.86852176001 2025-11-12,05:46:28.000,316,11153858,112925,0,1762926387,13644.887938559994,13.240310009998211,53039.945380080004 2025-11-12,05:46:29.000,316,11153838,113205,0,1762926388,13644.510705200002,13.536373470000399,53039.93839296001 2025-11-12,05:46:30.000,316,11153775,112765,0,1762926389,13644.113262909996,13.783093019999797,53039.95935432001 2025-11-12,05:46:31.000,316,11153860,113085,0,1762926390,13643.601303349998,14.036861699998553,53040.02922552 2025-11-12,05:46:32.000,316,11153845,112885,0,1762926391,13642.995035449996,14.255384730000515,53040.07813536001 2025-11-12,05:46:33.000,316,11153745,112925,0,1762926392,13642.402240169999,14.558497320002061,53040.0921096 2025-11-12,05:46:34.000,316,11153768,113045,0,1762926393,13641.775763339996,14.840462519998255,53040.134032320006 2025-11-12,05:46:35.000,316,11153853,113085,0,1762926394,13641.196440679989,15.073083809998934,53040.16896792 2025-11-12,05:46:36.000,316,11153834,113085,0,1762926395,13640.738371599997,15.235213799998746,53040.24582624001 2025-11-12,05:46:37.000,316,11153770,113085,0,1762926396,13640.36787455,15.298655970000254,53040.2667876 2025-11-12,05:46:38.000,316,11153796,113005,0,1762926397,13640.03779535999,15.298655970000254,53040.3366588 2025-11-12,05:46:39.000,316,11153868,113245,0,1762926398,13639.748134029993,15.312754229998973,53040.42749136 2025-11-12,05:46:40.000,316,11153784,112805,0,1762926399,13639.492154250001,15.214066410000669,53040.49736256 2025-11-12,05:46:41.000,316,11153797,113365,0,1762926400,13639.10144826999,15.235213799998746,53040.56024664001 2025-11-12,05:46:42.000,316,11153846,113125,0,1762926401,13638.677060739989,15.355049010002404,53040.72793752001 2025-11-12,05:46:43.000,316,11153797,113245,0,1762926402,13638.151628560001,15.517179000002216,53040.81178296 2025-11-12,05:46:44.000,316,11153752,113245,0,1762926403,13637.632932689994,15.749800290002895,53040.930564 2025-11-12,05:46:45.000,316,11153781,113125,0,1762926404,13637.114236820002,16.01061810000101,53041.06331928001 2025-11-12,05:46:46.000,316,11153844,113005,0,1762926405,13636.56185939999,16.215042870004254,53041.21703592 2025-11-12,05:46:47.000,316,11153837,113245,0,1762926406,13636.029690909992,16.41241851000086,53041.286907120004 2025-11-12,05:46:48.000,316,11153766,113365,0,1762926407,13635.578358139996,16.59569588999875,53041.475559360006 2025-11-12,05:46:49.000,316,11153772,112925,0,1762926408,13635.140497989989,16.793071530002635,53041.629276 2025-11-12,05:46:50.000,316,11153828,112645,0,1762926409,13634.776737250002,16.927004999997735,53041.77600552 2025-11-12,05:46:51.000,316,11153845,112965,0,1762926410,13634.487075919991,17.10323325000354,53041.88779944 2025-11-12,05:46:52.000,316,11153847,113085,0,1762926411,13634.258041379995,17.23011758999928,53042.05549032 2025-11-12,05:46:53.000,316,11153833,113085,0,1762926412,13634.096369939994,17.34995280000294,53042.20920696 2025-11-12,05:46:54.000,316,11153838,112845,0,1762926413,13633.874071709994,17.33585454000422,53042.37689784 2025-11-12,05:46:55.000,316,11153823,113165,0,1762926414,13633.624828239997,17.23716671999864,53042.56555008 2025-11-12,05:46:56.000,316,11153767,113205,0,1762926415,13633.294749050001,17.07503672999883,53042.69131824001 2025-11-12,05:46:57.000,316,11153877,112965,0,1762926416,13632.937724619995,16.87766109000222,53042.78913792001 2025-11-12,05:46:58.000,316,11153842,113125,0,1762926417,13632.466182919998,16.764875009997922,53042.92888032001 2025-11-12,05:46:59.000,316,11153774,113325,0,1762926418,13631.98790490999,16.729629360001127,53043.12451968001 2025-11-12,05:47:00.000,316,11153874,112885,0,1762926419,13631.509626899999,16.800120660001994,53043.25727496 2025-11-12,05:47:01.000,316,11153763,113005,0,1762926420,13631.065030439997,16.948152390003088,53043.42496584 2025-11-12,05:47:02.000,316,11153804,112965,0,1762926421,13630.68779707999,17.10323325000354,53043.57169536 2025-11-12,05:47:03.000,316,11153776,113245,0,1762926422,13630.50591670999,17.187822810003127,53043.69746352001 2025-11-12,05:47:04.000,316,11153797,113005,0,1762926423,13630.38466312999,17.089134990004823,53043.85118016 2025-11-12,05:47:05.000,316,11153832,112925,0,1762926424,13630.290354789999,16.93405413000437,53043.94201272001 2025-11-12,05:47:06.000,316,11153866,113085,0,1762926425,13630.128683349998,16.71553110000241,53044.074768 2025-11-12,05:47:07.000,316,11153797,113245,0,1762926426,13629.872703569992,16.560450240001956,53044.23547176 2025-11-12,05:47:08.000,316,11153834,113125,0,1762926427,13629.46852496999,16.398320250002143,53044.36123992 2025-11-12,05:47:09.000,316,11153865,113085,0,1762926428,13629.111500539999,16.348976339999354,53044.60578912001 2025-11-12,05:47:10.000,316,11153748,113085,0,1762926429,13628.754476109993,16.278485039998486,53044.74553152 2025-11-12,05:47:11.000,316,11153837,113125,0,1762926430,13628.444605849996,16.1938954799989,53044.927196640005 2025-11-12,05:47:12.000,316,11153858,113125,0,1762926431,13628.303143339996,16.08110940000188,53045.07392616 2025-11-12,05:47:13.000,316,11153783,113205,0,1762926432,13628.222307619995,15.918979410002066,53045.17873296 2025-11-12,05:47:14.000,316,11153771,113125,0,1762926433,13628.161680829995,15.742751160003536,53045.37437232001 2025-11-12,05:47:15.000,316,11153846,112925,0,1762926434,13627.892228429999,15.65816160000395,53045.54206320001 2025-11-12,05:47:16.000,316,11153827,113085,0,1762926435,13627.494786139992,15.56652290999773,53045.667831360006 2025-11-12,05:47:17.000,316,11153864,113125,0,1762926436,13627.063662299995,15.524228130001575,53045.86347072 2025-11-12,05:47:18.000,316,11153854,112885,0,1762926437,13626.679692629994,15.411442050004553,53046.08007144 2025-11-12,05:47:19.000,316,11153874,113245,0,1762926438,13626.288986649997,15.333901620004326,53046.18487824 2025-11-12,05:47:20.000,316,11153835,113285,0,1762926439,13625.945434839996,15.192919020002591,53046.35256912 2025-11-12,05:47:21.000,316,11153865,113125,0,1762926440,13625.702927679995,15.037838160002138,53046.485324400004 2025-11-12,05:47:22.000,316,11153806,113285,0,1762926441,13625.393057419999,14.903904689999763,53046.653015280004 2025-11-12,05:47:23.000,316,11153845,113005,0,1762926442,13625.116868709993,14.7981677400021,53046.820706160004 2025-11-12,05:47:24.000,316,11153738,113045,0,1762926443,13624.712690109991,14.79111861000274,53046.92551296 2025-11-12,05:47:25.000,316,11153798,113205,0,1762926444,13624.254621029999,14.755872959998669,53047.1141652 2025-11-12,05:47:26.000,316,11153763,113205,0,1762926445,13623.783079330002,14.713578180002514,53047.2539076 2025-11-12,05:47:27.000,316,11153830,113245,0,1762926446,13623.304801319995,14.57259558000078,53047.44954696 2025-11-12,05:47:28.000,316,11153807,113445,0,1762926447,13622.873677479998,14.424563849999686,53047.58230224001 2025-11-12,05:47:29.000,316,11153775,113125,0,1762926448,13622.381926850001,14.34702341999946,53047.74999312001 2025-11-12,05:47:30.000,316,11153842,113165,0,1762926449,13621.97101193999,14.248335600001155,53047.88973552001 2025-11-12,05:47:31.000,316,11153821,113125,0,1762926450,13621.506206550002,14.177844300000288,53048.03646504001 2025-11-12,05:47:32.000,316,11153792,112845,0,1762926451,13621.10202795,14.072107350002625,53048.183194560006 2025-11-12,05:47:33.000,316,11153818,113605,0,1762926452,13620.63048624999,13.874731709998741,53048.39280816001 2025-11-12,05:47:34.000,316,11153844,113205,0,1762926453,13620.138735619992,13.684405200001493,53048.53953768001 2025-11-12,05:47:35.000,316,11153757,112965,0,1762926454,13619.74129333,13.501127820003603,53048.714215680004 2025-11-12,05:47:36.000,316,11153806,113005,0,1762926455,13619.263015319993,13.282604790001642,53048.92382928001 2025-11-12,05:47:37.000,316,11153795,113005,0,1762926456,13618.70390159,13.162769579997985,53049.12645576 2025-11-12,05:47:38.000,316,11153829,113165,0,1762926457,13618.151524169989,13.06408175999968,53049.30113376 2025-11-12,05:47:39.000,316,11153800,113085,0,1762926458,13617.599146749992,12.866706120003073,53049.51773448001 2025-11-12,05:47:40.000,316,11153779,113205,0,1762926459,13617.05350563999,12.66228134999983,53049.66446400001 2025-11-12,05:47:41.000,316,11153792,113045,0,1762926460,13616.494391909997,12.288677460004692,53049.957923040005 2025-11-12,05:47:42.000,316,11153853,113005,0,1762926461,13615.989168659995,11.865729659999488,53050.1535624 2025-11-12,05:47:43.000,316,11153796,113285,0,1762926462,13615.403109689993,11.463929249999637,53050.38413736001 2025-11-12,05:47:44.000,316,11153832,112965,0,1762926463,13614.769896549995,11.111472750002577,53050.509905520004 2025-11-12,05:47:45.000,316,11153871,113165,0,1762926464,13614.069320310002,10.773114510004234,53050.78939032001 2025-11-12,05:47:46.000,316,11153759,112965,0,1762926465,13613.39568930999,10.512296699998842,53050.97105544 2025-11-12,05:47:47.000,316,11153790,113005,0,1762926466,13612.715321999996,10.300822800003516,53051.15272056001 2025-11-12,05:47:48.000,316,11153774,113205,0,1762926467,13612.109054099994,10.075250640002196,53051.38329552 2025-11-12,05:47:49.000,316,11153777,113205,0,1762926468,13611.462368339991,9.821481960003439,53051.60688336001 2025-11-12,05:47:50.000,316,11153842,113085,0,1762926469,13610.943672469999,9.440828940001666,53051.83745832 2025-11-12,05:47:51.000,316,11153787,113285,0,1762926470,13610.323931949992,9.039028530001815,53052.02611056 2025-11-12,05:47:52.000,316,11153841,113245,0,1762926471,13609.771554529994,8.630178990002605,53052.26367264 2025-11-12,05:47:53.000,316,11153805,113045,0,1762926472,13609.131605080001,8.27067335999891,53052.41738928001 2025-11-12,05:47:54.000,316,11153781,113005,0,1762926473,13608.532073489994,7.960511639998003,53052.63399000001 2025-11-12,05:47:55.000,316,11153846,113285,0,1762926474,13607.912332970001,7.763136000001396,53052.78770664 2025-11-12,05:47:56.000,316,11153840,113165,0,1762926475,13607.265647209999,7.6573990500037326,53052.976358880005 2025-11-12,05:47:57.000,316,11153862,113165,0,1762926476,13606.645906689992,7.410679500004335,53053.13706264001 2025-11-12,05:47:58.000,316,11153796,113085,0,1762926477,13606.046375099999,7.192156470002374,53053.33270200001 2025-11-12,05:47:59.000,316,11153804,113085,0,1762926478,13605.507470299992,6.8678964900027495,53053.50738 2025-11-12,05:48:00.000,316,11153831,112965,0,1762926479,13604.98877443,6.508390859999054,53053.65410952 2025-11-12,05:48:01.000,316,11153756,113165,0,1762926480,13604.490287489993,6.148885230002634,53053.87769736001 2025-11-12,05:48:02.000,316,11153798,113045,0,1762926481,13603.937910069995,5.81757612000365,53054.02442688001 2025-11-12,05:48:03.000,316,11153827,113045,0,1762926482,13603.244070139997,5.606102220001048,53054.199104880005 2025-11-12,05:48:04.000,316,11153777,112965,0,1762926483,13602.48960342,5.4016774499978055,53054.436666960006 2025-11-12,05:48:05.000,316,11153786,113125,0,1762926484,13601.65430098,5.218400069999916,53054.55544800001 2025-11-12,05:48:06.000,316,11153909,113165,0,1762926485,13600.859416400002,5.021024430003308,53054.730126 2025-11-12,05:48:07.000,316,11153843,113125,0,1762926486,13600.199258019995,4.858894440003496,53054.92576536 2025-11-12,05:48:08.000,316,11153783,113005,0,1762926487,13599.720980009988,4.633322280002176,53055.086469120004 2025-11-12,05:48:09.000,316,11153786,112605,0,1762926488,13599.209020449991,4.513487069998519,53055.275121360006 2025-11-12,05:48:10.000,316,11153875,113005,0,1762926489,13598.683588269989,4.344307949999347,53055.41486376001 2025-11-12,05:48:11.000,316,11153726,113245,0,1762926490,13598.191837639992,4.118735789998027,53055.52665768 2025-11-12,05:48:12.000,316,11153806,112845,0,1762926491,13597.67314177,465.8649473100013,53055.65242584001 2025-11-12,05:48:13.000,316,11153864,113005,0,1762926492,13597.066873869997,3.815623200003756,53055.757232640004 2025-11-12,05:48:14.000,316,11153843,113205,0,1762926493,13596.521232759995,3.590051040002436,53055.86902656001 2025-11-12,05:48:15.000,316,11153811,112925,0,1762926494,13595.995800579993,3.3080858399989665,53056.00876896 2025-11-12,05:48:16.000,316,11153815,113085,0,1762926495,13595.564676739996,3.0402189000014914,53056.08562728001 2025-11-12,05:48:17.000,316,11153825,112725,0,1762926496,13595.21438862,2.7230080500012264,53056.25331816001 2025-11-12,05:48:18.000,316,11153857,113085,0,1762926497,13594.904518359988,2.3494041599988122,53056.427996160004 2025-11-12,05:48:19.000,316,11153803,112845,0,1762926498,13594.702429060002,1.9617020099976799,53056.560751439996 2025-11-12,05:48:20.000,316,11153864,113045,0,1762926499,13594.480130830001,1.5951472500019008,53056.67953248 2025-11-12,05:48:21.000,316,11153840,112925,0,1762926500,13594.15678795,1.2638381400029175,53056.88914608 2025-11-12,05:48:22.000,316,11153774,113365,0,1762926501,13593.894071859999,1.0876098900043871,53057.05683696 2025-11-12,05:48:23.000,316,11153817,112925,0,1762926502,13593.510102189997,0.925479900004575,53057.30837328001 2025-11-12,05:48:24.000,316,11153820,113365,0,1762926503,13593.13960514,0.819742949999636,53057.44811568001 2025-11-12,05:48:25.000,316,11153876,113125,0,1762926504,13592.68827236999,0.819742949999636,53057.64375504001 2025-11-12,05:48:26.000,316,11153800,113165,0,1762926505,13592.284093770002,0.7985955600015586,53057.84638152 2025-11-12,05:48:27.000,316,11153803,113005,0,1762926506,13591.92033303,0.7844973000028403,53058.104904960004 2025-11-12,05:48:28.000,316,11153791,112965,0,1762926507,13591.623935389995,0.6858094800045365,53058.31451856001 2025-11-12,05:48:29.000,316,11153829,113405,0,1762926508,13591.516154429999,0.39679515000170795,53058.510157920005 2025-11-12,05:48:30.000,316,11153773,113165,0,1762926509,13591.475736569999,0.08663343000080204,53058.775668480004 2025-11-12,05:48:31.000,316,11153812,112965,0,1762926510,13591.522890739994,-0.11074220999580575,53059.04816616 2025-11-12,05:48:32.000,316,11153826,113325,0,1762926511,13591.516154429999,-0.17418437999731395,53059.31367672 2025-11-12,05:48:33.000,316,11153880,113005,0,1762926512,13591.475736569999,-0.25877393999689957,53059.635084240006 2025-11-12,05:48:34.000,316,11153794,113365,0,1762926513,13591.361219299994,-0.3504126299958443,53059.96347888001 2025-11-12,05:48:35.000,316,11153768,113085,0,1762926514,13591.287119889988,-0.46319871000014246,53060.27789928001 2025-11-12,05:48:36.000,316,11153836,113205,0,1762926515,13591.199547859993,-0.39975653999863425,53060.61328104001 2025-11-12,05:48:37.000,316,11153868,113285,0,1762926516,13591.111975829997,-0.27992133000225294,53060.96962416001 2025-11-12,05:48:38.000,316,11153786,113205,0,1762926517,13591.111975829997,-0.07549655999901006,53061.24910896 2025-11-12,05:48:39.000,316,11153769,113205,0,1762926518,13591.111975829997,0.05843691000336548,53061.59147784 2025-11-12,05:48:40.000,316,11153817,113045,0,1762926519,13591.246702029988,0.21351777000381844,53062.010705040004 2025-11-12,05:48:41.000,316,11153832,113045,0,1762926520,13591.462263949994,0.33335298000019975,53062.40198376 2025-11-12,05:48:42.000,316,11153800,113045,0,1762926521,13591.63740801,0.22056690000317758,53062.7303784 2025-11-12,05:48:43.000,316,11153782,113085,0,1762926522,13591.81255206999,0.13597734000359196,53063.14960560001 2025-11-12,05:48:44.000,316,11153840,113325,0,1762926523,13591.98095982,-0.10369307999644661,53063.50594872 2025-11-12,05:48:45.000,316,11153791,113165,0,1762926524,13592.135894949992,-0.33631436999712605,53063.91120168 2025-11-12,05:48:46.000,316,11153870,113125,0,1762926525,13592.230203289997,-0.6394269599986728,53064.28850616 2025-11-12,05:48:47.000,316,11153823,113085,0,1762926526,13592.135894949992,-0.7804095600004075,53064.70773336001 2025-11-12,05:48:48.000,316,11153854,112925,0,1762926527,13592.041586610001,-0.857949990000634,53065.099012080005 2025-11-12,05:48:49.000,316,11153759,113165,0,1762926528,13591.846233619995,-0.8227043399965623,53065.51125216 2025-11-12,05:48:50.000,316,11153807,113165,0,1762926529,13591.563308599994,-0.702869130000181,53065.90951800001 2025-11-12,05:48:51.000,316,11153750,113005,0,1762926530,13591.374691919998,-0.5830339199965238,53066.272848240005 2025-11-12,05:48:52.000,316,11153847,113045,0,1762926531,13591.361219299994,-0.4702478399995016,53066.59425576 2025-11-12,05:48:53.000,316,11153777,113245,0,1762926532,13591.462263949994,-0.41385479999735253,53067.041431440004 2025-11-12,05:48:54.000,316,11153774,112925,0,1762926533,13591.516154429999,-0.35746175999520347,53067.42572304 2025-11-12,05:48:55.000,316,11153845,113125,0,1762926534,13591.536363359999,-0.33631436999712605,53067.74014344 2025-11-12,05:48:56.000,316,11153800,113125,0,1762926535,13591.57004490999,-0.2446756799981813,53068.20828048001 2025-11-12,05:48:57.000,316,11153748,112805,0,1762926536,13591.495945499999,-0.25877393999689957,53068.53667512 2025-11-12,05:48:58.000,316,11153850,113205,0,1762926537,13591.455527639999,-0.2658230699962587,53068.89301824 2025-11-12,05:48:59.000,316,11153838,113285,0,1762926538,13591.327537749989,-0.22352829000010388,53069.25634848 2025-11-12,05:49:00.000,316,11153789,113125,0,1762926539,13591.118712139993,-0.27287219999561785,53069.58474312 2025-11-12,05:49:01.000,316,11153862,112885,0,1762926540,13590.896413909992,-0.2658230699962587,53069.962047600005 2025-11-12,05:49:02.000,316,11153823,113205,0,1762926541,13590.687588299996,-0.21647916000074474,53070.227558160004 2025-11-12,05:49:03.000,316,11153802,113245,0,1762926542,13590.43834483,-0.0825456899983692,53070.54197856 2025-11-12,05:49:04.000,316,11153840,113085,0,1762926543,13590.222782909994,0.08663343000080204,53070.919283040006 2025-11-12,05:49:05.000,316,11153782,113165,0,1762926544,13590.061111469993,0.2064686400044593,53071.135883760006 2025-11-12,05:49:06.000,316,11153763,113125,0,1762926545,13589.926385270002,0.36154950000491226,53071.52716248 2025-11-12,05:49:07.000,316,11153768,113005,0,1762926546,13589.892703719997,0.4038442800010671,53071.82062152 2025-11-12,05:49:08.000,316,11153755,113165,0,1762926547,13589.757977519992,0.4461390600044979,53072.16997752 2025-11-12,05:49:09.000,316,11153823,113205,0,1762926548,13589.670405489996,0.36154950000491226,53072.49138504 2025-11-12,05:49:10.000,316,11153842,112885,0,1762926549,13589.528942979996,0.453188190003857,53072.84772816 2025-11-12,05:49:11.000,316,11153754,112765,0,1762926550,13589.367271539995,0.5800725299995975,53073.14118720001 2025-11-12,05:49:12.000,316,11153754,113165,0,1762926551,13589.25949058,0.6223673100030283,53073.46958184 2025-11-12,05:49:13.000,316,11153874,112925,0,1762926552,13589.15844593,0.6364655700017465,53073.86086056001 2025-11-12,05:49:14.000,316,11153858,113285,0,1762926553,13589.19212747999,0.6153181800036691,53074.19624232001 2025-11-12,05:49:15.000,316,11153799,113245,0,1762926554,13589.19212747999,0.5800725299995975,53074.53162408001 2025-11-12,05:49:16.000,316,11153810,113005,0,1762926555,13589.23928165,0.5307286200040835,53074.86700584001 2025-11-12,05:49:17.000,316,11153867,113125,0,1762926556,13589.33358998999,0.4461390600044979,53075.18142624001 2025-11-12,05:49:18.000,316,11153802,113005,0,1762926557,13589.582833460001,0.2769599399980507,53075.52379512 2025-11-12,05:49:19.000,316,11153784,113245,0,1762926558,13589.751241209997,0.10778081999887945,53075.81725416 2025-11-12,05:49:20.000,316,11153858,113205,0,1762926559,13589.838813239992,-0.0825456899983692,53076.145648800004 2025-11-12,05:49:21.000,316,11153788,113085,0,1762926560,13589.933121579998,-0.2658230699962587,53076.44609496001 2025-11-12,05:49:22.000,316,11153782,113325,0,1762926561,13589.885967410002,-0.42090392999671167,53076.7046184 2025-11-12,05:49:23.000,316,11153744,113285,0,1762926562,13589.852285859997,-0.5054934899962973,53077.09589712001 2025-11-12,05:49:24.000,316,11153866,113245,0,1762926563,13589.778186449992,-0.6182795700005954,53077.39634328 2025-11-12,05:49:25.000,316,11153814,112805,0,1762926564,13589.832076929997,-0.6605743499967502,53077.68980232 2025-11-12,05:49:26.000,316,11153762,113085,0,1762926565,13589.980275749993,-0.7733604300010484,53077.91339016001 2025-11-12,05:49:27.000,316,11153777,113125,0,1762926566,13590.081320399993,-0.9425395500002196,53078.26973328001 2025-11-12,05:49:28.000,316,11153824,113125,0,1762926567,13590.148683499989,-1.1540134499955457,53078.514282480006 2025-11-12,05:49:29.000,316,11153842,113285,0,1762926568,13590.189101359989,-1.4500769099977333,53078.80774152 2025-11-12,05:49:30.000,316,11153722,113365,0,1762926569,13590.195837669999,-1.6685999399996945,53079.115174800005 2025-11-12,05:49:31.000,316,11153735,113045,0,1762926570,13590.054375159998,-1.7743368899973575,53079.39465960001 2025-11-12,05:49:32.000,316,11153824,112965,0,1762926571,13589.731032279997,-1.746140369999921,53079.667157280004 2025-11-12,05:49:33.000,316,11153744,113165,0,1762926572,13589.25949058,-1.647452550001617,53079.96061632 2025-11-12,05:49:34.000,316,11153756,113085,0,1762926573,13588.686904230002,-1.5558138599953963,53080.1981784 2025-11-12,05:49:35.000,316,11153827,113245,0,1762926574,13588.18168098,-1.4148312600009376,53080.49163744 2025-11-12,05:49:36.000,316,11153828,113125,0,1762926575,13587.723611899994,-1.2949960499972804,53080.673302560004 2025-11-12,05:49:37.000,316,11153760,112805,0,1762926576,13587.332905919997,-1.1610625800021808,53080.86894192 2025-11-12,05:49:38.000,316,11153765,113405,0,1762926577,13586.94219994,-0.9777851999970153,53081.078555520005 2025-11-12,05:49:39.000,316,11153838,113205,0,1762926578,13586.63232967999,-0.7804095600004075,53081.246246400005 2025-11-12,05:49:40.000,316,11153804,113245,0,1762926579,13586.349404660003,-0.5830339199965238,53081.45586000001 2025-11-12,05:49:41.000,316,11153859,113085,0,1762926580,13586.187733220002,-0.4491004500014242,53081.64451224 2025-11-12,05:49:42.000,316,11153773,113405,0,1762926581,13586.106897500002,-0.4068056699979934,53081.82617736 2025-11-12,05:49:43.000,316,11153810,113205,0,1762926582,13585.992380229996,-0.3222161099984078,53082.0497652 2025-11-12,05:49:44.000,316,11153754,113005,0,1762926583,13585.77681830999,-0.25877393999689957,53082.252391680006 2025-11-12,05:49:45.000,316,11153792,113045,0,1762926584,13585.49389328999,-0.11779133999516489,53082.52488936 2025-11-12,05:49:46.000,316,11153828,112925,0,1762926585,13585.123396239993,0.10778081999887945,53082.7135416 2025-11-12,05:49:47.000,316,11153823,113085,0,1762926586,13584.70574502,0.48138471000129357,53082.874245360006 2025-11-12,05:49:48.000,316,11153760,113445,0,1762926587,13584.409347379995,0.7633499100047629,53083.13276880001 2025-11-12,05:49:49.000,316,11153778,113125,0,1762926588,13584.173576529989,1.0030203300048015,53083.32142104 2025-11-12,05:49:50.000,316,11153799,113045,0,1762926589,13584.032114019989,1.1792485800033319,53083.524047520004 2025-11-12,05:49:51.000,316,11153810,113285,0,1762926590,13584.032114019989,1.2567890100035584,53083.726674 2025-11-12,05:49:52.000,316,11153787,113085,0,1762926591,13584.092740809989,1.3202311799977906,53083.929300480006 2025-11-12,05:49:53.000,316,11153763,113085,0,1762926592,13584.173576529989,1.4189190000033705,53084.15288832 2025-11-12,05:49:54.000,316,11153829,113125,0,1762926593,13584.220730699999,1.5810489900031826,53084.40442464001 2025-11-12,05:49:55.000,316,11153826,112885,0,1762926594,13584.21399438999,1.7149824599982821,53084.62801248 2025-11-12,05:49:56.000,316,11153850,113445,0,1762926595,13584.126422359994,1.8489159300006577,53084.8446132 2025-11-12,05:49:57.000,316,11153821,113165,0,1762926596,13583.863706269993,2.1097337399987737,53085.06820104 2025-11-12,05:49:58.000,316,11153810,113285,0,1762926597,13583.526890770001,2.3635024200048065,53085.23589192 2025-11-12,05:49:59.000,316,11153770,113085,0,1762926598,13583.22375682,2.645467620001,53085.51537672 2025-11-12,05:50:00.000,316,11153768,113125,0,1762926599,13582.927359179994,2.8216958699995303,53085.73197744 2025-11-12,05:50:01.000,316,11153839,113085,0,1762926600,13582.732006189988,2.9344819500038284,53085.89966832 2025-11-12,05:50:02.000,316,11153795,112805,0,1762926601,13582.678115709998,3.012022380004055,53086.05338496001 2025-11-12,05:50:03.000,316,11153745,113045,0,1762926602,13582.691588330003,3.0543171600002097,53086.256011440004 2025-11-12,05:50:04.000,316,11153784,113165,0,1762926603,13582.758951429998,3.061366289999569,53086.444663680006 2025-11-12,05:50:05.000,316,11153786,113085,0,1762926604,13582.893677629989,3.061366289999569,53086.60536744001 2025-11-12,05:50:06.000,316,11153778,113125,0,1762926605,13582.99472227999,3.1600541099978727,53086.9058136 2025-11-12,05:50:07.000,316,11153801,112805,0,1762926606,13583.03514013999,3.3151349699983257,53087.05953024001 2025-11-12,05:50:08.000,316,11153820,113005,0,1762926607,13582.913886559989,3.5125106100022094,53087.26914384 2025-11-12,05:50:09.000,316,11153763,113285,0,1762926608,13582.833050839989,3.6323458199985907,53087.44382184001 2025-11-12,05:50:10.000,316,11153782,113285,0,1762926609,13582.651170470002,3.752181030002248,53087.6045256 2025-11-12,05:50:11.000,316,11153805,113285,0,1762926610,13582.637697849997,3.9213601500014192,53087.72330664 2025-11-12,05:50:12.000,316,11153812,113125,0,1762926611,13582.644434159993,3.96365493000485,53087.97484296001 2025-11-12,05:50:13.000,316,11153768,112725,0,1762926612,13582.785896669993,4.055293620003795,53088.01676568 2025-11-12,05:50:14.000,316,11153755,113045,0,1762926613,13582.940831799999,4.13988318000338,53088.17746944 2025-11-12,05:50:15.000,316,11153828,113565,0,1762926614,13583.10250324,4.224472740002966,53088.24035352001 2025-11-12,05:50:16.000,316,11153816,113245,0,1762926615,13583.331537779995,4.210374480004248,53088.3731088 2025-11-12,05:50:17.000,316,11153836,113205,0,1762926616,13583.614462799997,4.076441010001872,53088.48490272 2025-11-12,05:50:18.000,316,11153780,113165,0,1762926617,13583.883915199993,3.8226723300031153,53088.63163224 2025-11-12,05:50:19.000,316,11153783,112925,0,1762926618,13584.153367599989,3.604149300001154,53088.65958072 2025-11-12,05:50:20.000,316,11153866,113125,0,1762926619,13584.48344679,3.4561175700000604,53088.84823296 2025-11-12,05:50:21.000,316,11153851,113085,0,1762926620,13584.746162880001,3.336282360003679,53088.83425872001 2025-11-12,05:50:22.000,316,11153795,113085,0,1762926621,13584.914570629997,3.2516928000040934,53089.00194960001 2025-11-12,05:50:23.000,316,11153780,113285,0,1762926622,13585.103187309993,3.0331697700021323,53089.127717760006 2025-11-12,05:50:24.000,316,11153808,113165,0,1762926623,13585.278331369998,2.6877624000044307,53089.239511679996 2025-11-12,05:50:25.000,316,11153747,113245,0,1762926624,13585.466948049994,2.278912859997945,53089.33034424 2025-11-12,05:50:26.000,316,11153777,113125,0,1762926625,13585.65556472999,1.8066211500045029,53089.47008664 2025-11-12,05:50:27.000,316,11153853,113045,0,1762926626,13585.709455209995,1.3695750900005805,53089.630790400006 2025-11-12,05:50:28.000,316,11153790,112925,0,1762926627,13585.75660937999,1.1228555400011828,53089.68668736 2025-11-12,05:50:29.000,316,11153768,113085,0,1762926628,13585.749873069995,1.0453151100009563,53089.77053280001 2025-11-12,05:50:30.000,316,11153793,113245,0,1762926629,13585.628619489995,1.136953799999901,53089.88931384001 2025-11-12,05:50:31.000,316,11153791,113005,0,1762926630,13585.466948049994,1.2990837899997132,53090.02206912 2025-11-12,05:50:32.000,316,11153840,112925,0,1762926631,13585.379376019999,1.4682629099988844,53090.14783728 2025-11-12,05:50:33.000,316,11153750,113045,0,1762926632,13585.365903399994,1.65154029000405,53090.3295024 2025-11-12,05:50:34.000,316,11153787,113045,0,1762926633,13585.419793879999,1.8348176700019394,53090.448283440004 2025-11-12,05:50:35.000,316,11153846,113045,0,1762926634,13585.446739119994,1.9476037499989616,53090.60898720001 2025-11-12,05:50:36.000,316,11153762,113085,0,1762926635,13585.47368435999,2.123832000004768,53090.713794 2025-11-12,05:50:37.000,316,11153780,113085,0,1762926636,13585.406321259994,2.3141585100020166,53090.89545912001 2025-11-12,05:50:38.000,316,11153768,113205,0,1762926637,13585.204231959993,2.6172711000035633,53091.00026592 2025-11-12,05:50:39.000,316,11153808,113085,0,1762926638,13584.941515869992,2.9838258599993424,53091.19590528 2025-11-12,05:50:40.000,316,11153864,113125,0,1762926639,13584.6249093,3.2657910600028117,53091.251802239996 2025-11-12,05:50:41.000,316,11153836,113085,0,1762926640,13584.32177535,3.597100170001795,53091.475390080006 2025-11-12,05:50:42.000,316,11153761,113165,0,1762926641,13584.25441224999,3.7874266799990437,53091.60814536 2025-11-12,05:50:43.000,316,11153813,113045,0,1762926642,13584.409347379995,3.808574070004397,53091.754874879996 2025-11-12,05:50:44.000,316,11153802,112765,0,1762926643,13584.692272399996,3.695787990000099,53091.89461728 2025-11-12,05:50:45.000,316,11153775,113165,0,1762926644,13584.867416460002,3.6182475599998725,53092.04833392001 2025-11-12,05:50:46.000,316,11153837,113205,0,1762926645,13584.995406349997,3.491363220004132,53092.195063440005 2025-11-12,05:50:47.000,316,11153832,113085,0,1762926646,13585.103187309993,3.4067736600045464,53092.362754320005 2025-11-12,05:50:48.000,316,11153766,113005,0,1762926647,13585.170550409988,3.3503806200023973,53092.509483840004 2025-11-12,05:50:49.000,316,11153774,113245,0,1762926648,13585.210968269988,3.2939875800002483,53092.635252 2025-11-12,05:50:50.000,316,11153868,113125,0,1762926649,13585.224440889993,3.272840190002171,53092.816917120006 2025-11-12,05:50:51.000,316,11153756,112965,0,1762926650,13585.244649819993,3.2023488900013035,53092.93569816001 2025-11-12,05:50:52.000,316,11153794,113245,0,1762926651,13585.338958159999,2.9415310800031875,53093.0195436 2025-11-12,05:50:53.000,316,11153804,113165,0,1762926652,13585.61514686999,2.546779800002696,53093.131337520004 2025-11-12,05:50:54.000,316,11153789,113085,0,1762926653,13585.898071889991,2.187274169999,53093.2640928 2025-11-12,05:50:55.000,316,11153884,112885,0,1762926654,13586.228151080002,1.9405546199996024,53093.38986096001 2025-11-12,05:50:56.000,316,11153766,113165,0,1762926655,13586.511076099989,1.7713755000004312,53093.48069352001 2025-11-12,05:50:57.000,316,11153810,113085,0,1762926656,13586.79400111999,1.60219638000126,53093.634410160004 2025-11-12,05:50:58.000,316,11153875,113205,0,1762926657,13586.9826178,1.503508560002956,53093.753191200005 2025-11-12,05:50:59.000,316,11153811,112925,0,1762926658,13587.08366245,1.3343294400037848,53093.98376616001 2025-11-12,05:51:00.000,316,11153776,112925,0,1762926659,13587.285751750002,1.235641619998205,53094.09556008 2025-11-12,05:51:01.000,316,11153768,112885,0,1762926660,13587.487841050002,1.235641619998205,53094.29818656001 2025-11-12,05:51:02.000,316,11153847,113005,0,1762926661,13587.669721419988,1.341378570003144,53094.472864560004 2025-11-12,05:51:03.000,316,11153846,113045,0,1762926662,13587.93243750999,1.447115520000807,53094.6265812 2025-11-12,05:51:04.000,316,11153802,112725,0,1762926663,13588.168208359995,1.60219638000126,53094.77331072 2025-11-12,05:51:05.000,316,11153785,113045,0,1762926664,13588.316407179991,1.8207194100032211,53095.03882128001 2025-11-12,05:51:06.000,316,11153777,113125,0,1762926665,13588.430924449996,1.975800270003674,53095.192537920004 2025-11-12,05:51:07.000,316,11153757,113285,0,1762926666,13588.552178029997,1.9335054900002433,53095.34625456 2025-11-12,05:51:08.000,316,11153862,113205,0,1762926667,13588.821630429993,1.7290807200042764,53095.548881040006 2025-11-12,05:51:09.000,316,11153859,113125,0,1762926668,13589.07087389999,1.4823611700048787,53095.695610560004 2025-11-12,05:51:10.000,316,11153783,113165,0,1762926669,13589.41442570999,1.1933468400020502,53095.90522416001 2025-11-12,05:51:11.000,316,11153787,113205,0,1762926670,13589.845549550002,0.8479394700043485,53096.03797944 2025-11-12,05:51:12.000,316,11153800,113085,0,1762926671,13590.33730018,0.5095812299987301,53096.170734720006 2025-11-12,05:51:13.000,316,11153865,112685,0,1762926672,13590.768424019996,0.22056690000317758,53096.40829680001 2025-11-12,05:51:14.000,316,11153798,113085,0,1762926673,13591.213020479998,-0.0825456899983692,53096.58996192 2025-11-12,05:51:15.000,316,11153789,113045,0,1762926674,13591.65761694,-0.33631436999712605,53096.771627040005 2025-11-12,05:51:16.000,316,11153848,112925,0,1762926675,13592.007905059996,-0.5900830499958829,53096.97425352 2025-11-12,05:51:17.000,316,11153865,113285,0,1762926676,13592.331247939997,-0.6958200000008219,53097.19784136001 2025-11-12,05:51:18.000,316,11153853,113165,0,1762926677,13592.580491409994,-0.8015569499984849,53097.344570880006 2025-11-12,05:51:19.000,316,11153784,113085,0,1762926678,13592.7758444,-0.7945078199991258,53097.540210240004 2025-11-12,05:51:20.000,316,11153788,113045,0,1762926679,13592.87688905,-0.7874586899997666,53097.6659784 2025-11-12,05:51:21.000,316,11153792,113045,0,1762926680,13592.99140631999,-0.7451639099963359,53097.84764352001 2025-11-12,05:51:22.000,316,11153868,113365,0,1762926681,13593.05203310999,-0.6746726099954685,53097.97341168 2025-11-12,05:51:23.000,316,11153833,113005,0,1762926682,13593.105923589996,-0.5900830499958829,53098.14808968 2025-11-12,05:51:24.000,316,11153803,113125,0,1762926683,13593.153077759991,-0.6112304400012363,53098.31578056 2025-11-12,05:51:25.000,316,11153889,113085,0,1762926684,13593.20023193,-0.7945078199991258,53098.48347144 2025-11-12,05:51:26.000,316,11153766,113325,0,1762926685,13593.308012889996,-1.06942388999596,53098.62321384 2025-11-12,05:51:27.000,316,11153843,113245,0,1762926686,13593.516838499992,-1.386634739996225,53098.76994336 2025-11-12,05:51:28.000,316,11153850,113085,0,1762926687,13593.786290899989,-1.7179438499952084,53098.91667288 2025-11-12,05:51:29.000,316,11153866,113005,0,1762926688,13594.10963377999,-2.0985968699969817,53099.06340240001 2025-11-12,05:51:30.000,316,11153789,113125,0,1762926689,13594.500339760001,-2.4440042400019593,53099.22410616 2025-11-12,05:51:31.000,316,11153843,113125,0,1762926690,13594.850627879998,-2.8246572599964566,53099.30096448 2025-11-12,05:51:32.000,316,11153833,113125,0,1762926691,13595.052717179999,-3.163015500002075,53099.44769400001 2025-11-12,05:51:33.000,316,11153839,113125,0,1762926692,13595.22786123999,-3.4520298299976275,53099.53852656 2025-11-12,05:51:34.000,316,11153805,113085,0,1762926693,13595.20765230999,-3.635307209995517,53099.66429472001 2025-11-12,05:51:35.000,316,11153828,113165,0,1762926694,13595.14702551999,-3.741044160000456,53099.720191680004 2025-11-12,05:51:36.000,316,11153768,112845,0,1762926695,13595.059453489994,-3.846781109998119,53099.76910152 2025-11-12,05:51:37.000,316,11153881,113285,0,1762926696,13595.072926109999,-3.9877637099998537,53099.83198560001 2025-11-12,05:51:38.000,316,11153810,112885,0,1762926697,13595.19417969,-4.163991959998384,53099.94377952 2025-11-12,05:51:39.000,316,11153784,112885,0,1762926698,13595.51752257,-4.460055420000572,53099.89486968 2025-11-12,05:51:40.000,316,11153822,113205,0,1762926699,13595.928437479997,-4.805462789998273,53099.9367924 2025-11-12,05:51:41.000,316,11153765,113125,0,1762926700,13596.32587976999,-5.052182339997671,53099.99967648001 2025-11-12,05:51:42.000,316,11153746,113045,0,1762926701,13596.743530989996,-5.207263199998124,53100.13243176 2025-11-12,05:51:43.000,316,11153802,113085,0,1762926702,13597.134236969992,-5.249557980001555,53100.15339312 2025-11-12,05:51:44.000,316,11153817,112765,0,1762926703,13597.524942949989,-5.327098410001781,53100.27916128 2025-11-12,05:51:45.000,316,11153793,113045,0,1762926704,13597.91564893,-5.235459719995561,53100.48178776001 2025-11-12,05:51:46.000,316,11153866,113005,0,1762926705,13598.272673359992,-5.221361459996842,53100.60755592 2025-11-12,05:51:47.000,316,11153876,113045,0,1762926706,13598.697060889994,-5.2848036299983505,53100.71236272 2025-11-12,05:51:48.000,316,11153832,113125,0,1762926707,13599.209020449991,-5.425786230000085,53100.845118000005 2025-11-12,05:51:49.000,316,11153780,113085,0,1762926708,13599.673825839993,-5.6513583900014055,53100.97088616 2025-11-12,05:51:50.000,316,11153800,113445,0,1762926709,13600.22620325999,-5.841684899998654,53101.11761568 2025-11-12,05:51:51.000,316,11153758,113045,0,1762926710,13600.825734849997,-6.088404449998052,53101.25735808 2025-11-12,05:51:52.000,316,11153885,113165,0,1762926711,13601.42526643999,-6.299878350000654,53101.348190640005 2025-11-12,05:51:53.000,316,11153867,113245,0,1762926712,13602.024798029997,-6.497253989997262,53101.49492016 2025-11-12,05:51:54.000,316,11153858,113125,0,1762926713,13602.449185559999,-6.595941809995566,53101.69055952 2025-11-12,05:51:55.000,316,11153838,113165,0,1762926714,13602.83315523,-6.624138330000278,53101.81632768 2025-11-12,05:51:56.000,316,11153751,113165,0,1762926715,13603.244070139997,-6.687580500001786,53102.018954160005 2025-11-12,05:51:57.000,316,11153824,113165,0,1762926716,13603.72908446,-6.807415709998168,53102.19363216 2025-11-12,05:51:58.000,316,11153798,113285,0,1762926717,13604.301670809997,-7.047086129998206,53102.37529728001 2025-11-12,05:51:59.000,316,11153859,113165,0,1762926718,13604.9685655,-7.265609160000167,53102.522026800005 2025-11-12,05:52:00.000,316,11153866,113125,0,1762926719,13605.635460190002,-7.392493499995908,53102.6967048 2025-11-12,05:52:01.000,316,11153800,113085,0,1762926720,13606.28214594999,-7.3783952399971895,53102.88535704 2025-11-12,05:52:02.000,316,11153812,113165,0,1762926721,13606.854732300002,-7.300854809996963,53103.094970640006 2025-11-12,05:52:03.000,316,11153874,112965,0,1762926722,13607.285856139999,-7.138724819997151,53103.31855848 2025-11-12,05:52:04.000,316,11153878,113085,0,1762926723,13607.75066153,-6.9624965699986205,53103.49323648 2025-11-12,05:52:05.000,316,11153742,112925,0,1762926724,13608.181785369998,-6.877907009999035,53103.75874704001 2025-11-12,05:52:06.000,316,11153758,113205,0,1762926725,13608.525337179999,-6.892005269997753,53103.99630912 2025-11-12,05:52:07.000,316,11153768,113165,0,1762926726,13608.936252089996,-6.96954569999798,53104.22688408 2025-11-12,05:52:08.000,316,11153841,112965,0,1762926727,13609.347166999993,-6.990693089996057,53104.49938176 2025-11-12,05:52:09.000,316,11153871,113165,0,1762926728,13609.71766404999,-6.934300050001184,53104.66707264 2025-11-12,05:52:10.000,316,11153799,113085,0,1762926729,13610.12184264999,-6.913152659995831,53104.81380216001 2025-11-12,05:52:11.000,316,11153736,113085,0,1762926730,13610.647274829993,-6.9061035299964715,53105.17014528 2025-11-12,05:52:12.000,316,11153851,113165,0,1762926731,13611.05818973999,-7.032987869999488,53105.3518104 2025-11-12,05:52:13.000,316,11153834,113285,0,1762926732,13611.664457639992,-7.103479170000355,53105.589372480004 2025-11-12,05:52:14.000,316,11153762,113245,0,1762926733,13612.35829756999,-7.188068729999941,53105.826934560006 2025-11-12,05:52:15.000,316,11153810,112765,0,1762926734,13613.079082739998,-7.350198719999753,53106.09943224 2025-11-12,05:52:16.000,316,11153800,113085,0,1762926735,13613.853758389996,-7.462984799996775,53106.3649428 2025-11-12,05:52:17.000,316,11153775,113045,0,1762926736,13614.601488799999,-7.448886539998057,53106.595517760004 2025-11-12,05:52:18.000,316,11153871,113085,0,1762926737,13615.295328729997,-7.300854809996963,53106.96583512 2025-11-12,05:52:19.000,316,11153855,113045,0,1762926738,13615.97569603999,-7.258560030000808,53107.2732684 2025-11-12,05:52:20.000,316,11153786,113245,0,1762926739,13616.676272279998,-7.173970470001223,53107.59467592001 2025-11-12,05:52:21.000,316,11153856,112805,0,1762926740,13617.34316697,-7.004791350002051,53108.006916000006 2025-11-12,05:52:22.000,316,11153774,112965,0,1762926741,13617.956171179998,-6.708727889999864,53108.28640080001 2025-11-12,05:52:23.000,316,11153830,112925,0,1762926742,13618.48160336,-6.215288790001068,53108.677679520006 2025-11-12,05:52:24.000,316,11153827,113245,0,1762926743,13618.980090299992,-5.665456650000124,53109.02703552 2025-11-12,05:52:25.000,316,11153849,113085,0,1762926744,13619.323642109994,-4.995789299995522,53109.40434 2025-11-12,05:52:26.000,316,11153858,113245,0,1762926745,13619.7210844,-4.431858899995859,53109.80959296 2025-11-12,05:52:27.000,316,11153892,113045,0,1762926746,13620.071372519997,-4.023009359996649,53110.20785880001 2025-11-12,05:52:28.000,316,11153785,112965,0,1762926747,13620.63048624999,-3.83973197999876,53110.61311176001 2025-11-12,05:52:29.000,316,11153871,113045,0,1762926748,13621.196336289991,-3.7762898099972517,53111.025351840006 2025-11-12,05:52:30.000,316,11153795,113085,0,1762926749,13621.89691253,-3.83973197999876,53111.3956692 2025-11-12,05:52:31.000,316,11153857,113525,0,1762926750,13622.712006039998,-3.903174150000268,53111.807909279996 2025-11-12,05:52:32.000,316,11153874,113125,0,1762926751,13623.405845969995,-3.9877637099998537,53112.17123952001 2025-11-12,05:52:33.000,316,11153819,113005,0,1762926752,13624.099685899993,-4.06530414000008,53112.54155688 2025-11-12,05:52:34.000,316,11153758,112965,0,1762926753,13624.773316899991,-4.163991959998384,53112.96078408001 2025-11-12,05:52:35.000,316,11153867,113045,0,1762926754,13625.318958009993,-4.2344832599992515,53113.32411432001 2025-11-12,05:52:36.000,316,11153806,113085,0,1762926755,13625.905016979996,-4.276778039995406,53113.757315760005 2025-11-12,05:52:37.000,316,11153839,113125,0,1762926756,13626.383294990002,-4.19923760999518,53114.141607360005 2025-11-12,05:52:38.000,316,11153869,112925,0,1762926757,13626.881781929995,-4.044156750002003,53114.51891184001 2025-11-12,05:52:39.000,316,11153788,112805,0,1762926758,13627.333114699992,-3.896125020000909,53114.95211328001 2025-11-12,05:52:40.000,316,11153781,113045,0,1762926759,13627.818129019994,-3.7762898099972517,53115.315443520005 2025-11-12,05:52:41.000,316,11153760,113125,0,1762926760,13628.26946178999,-3.6635037300002296,53115.77659344 2025-11-12,05:52:42.000,316,11153791,113005,0,1762926761,13628.633222529992,-3.48022635000234,53116.19582064001 2025-11-12,05:52:43.000,316,11153877,113045,0,1762926762,13628.983510649989,-3.3885876599961193,53116.608060720006 2025-11-12,05:52:44.000,316,11153778,112765,0,1762926763,13629.320326149995,-3.2969489699971746,53116.97139096 2025-11-12,05:52:45.000,316,11153772,113125,0,1762926764,13629.677350580001,-3.2828507099984563,53117.41856664001 2025-11-12,05:52:46.000,316,11153874,113085,0,1762926765,13630.081529179988,-3.325145490001887,53117.84478096 2025-11-12,05:52:47.000,316,11153892,113245,0,1762926766,13630.41160837,-3.374489399997401,53118.20811120001 2025-11-12,05:52:48.000,316,11153842,113085,0,1762926767,13630.71474232,-3.3603911399986828,53118.57842856 2025-11-12,05:52:49.000,316,11153819,112925,0,1762926768,13630.963985789997,-3.2405559300023015,53118.99765576001 2025-11-12,05:52:50.000,316,11153856,113045,0,1762926769,13631.085239369997,-3.064327679996495,53119.31906328 2025-11-12,05:52:51.000,316,11153892,113485,0,1762926770,13631.193020329993,-2.8317063899958157,53119.773226080004 2025-11-12,05:52:52.000,316,11153811,112925,0,1762926771,13631.314273909993,-2.7682642200015835,53120.11559496 2025-11-12,05:52:53.000,316,11153868,113165,0,1762926772,13631.475945349994,-2.7753133500009426,53120.45097672 2025-11-12,05:52:54.000,316,11153806,113045,0,1762926773,13631.72518881999,-2.84580465000181,53120.81430696 2025-11-12,05:52:55.000,316,11153891,112965,0,1762926774,13632.008113839991,-2.9303942100013955,53121.19859856 2025-11-12,05:52:56.000,316,11153873,113045,0,1762926775,13632.317984100002,-2.958590729998832,53121.56192880001 2025-11-12,05:52:57.000,316,11153796,112925,0,1762926776,13632.533546019993,-2.951541599999473,53121.89032344 2025-11-12,05:52:58.000,316,11153861,113165,0,1762926777,13632.755844249994,-2.9797381199969095,53122.20474384 2025-11-12,05:52:59.000,316,11153853,112885,0,1762926778,13632.93098831,-3.057278549997136,53122.477241520006 2025-11-12,05:53:00.000,316,11153770,112925,0,1762926779,13633.16675915999,-3.050229419997777,53122.79864904 2025-11-12,05:53:01.000,316,11153870,113045,0,1762926780,13633.422738939997,-3.1418681099967216,53123.12005656001 2025-11-12,05:53:02.000,316,11153820,113365,0,1762926781,13633.698927650003,-3.1771137600007933,53123.4484512 2025-11-12,05:53:03.000,316,11153814,113125,0,1762926782,13634.029006839999,-3.1771137600007933,53123.70697464 2025-11-12,05:53:04.000,316,11153882,113125,0,1762926783,13634.43318544,-3.15596636999544,53124.02139504 2025-11-12,05:53:05.000,316,11153904,113165,0,1762926784,13634.770000939992,-3.1489172399960808,53124.251970000005 2025-11-12,05:53:06.000,316,11153781,113165,0,1762926785,13635.066398579998,-3.0784259399952134,53124.62927448001 2025-11-12,05:53:07.000,316,11153786,112805,0,1762926786,13635.26175156999,-2.9867872499962687,53124.90875928 2025-11-12,05:53:08.000,316,11153869,113045,0,1762926787,13635.34258728999,-2.909246819996042,53125.18125696001 2025-11-12,05:53:09.000,316,11153825,113085,0,1762926788,13635.436895629995,-2.79646073999902,53125.55157432 2025-11-12,05:53:10.000,316,11153834,113165,0,1762926789,13635.44363193999,-2.6202324900004896,53125.86599472 2025-11-12,05:53:11.000,316,11153803,113085,0,1762926790,13635.40321407999,-2.479249889998755,53126.18041512 2025-11-12,05:53:12.000,316,11153837,112845,0,1762926791,13635.30890574,-2.3100707699995837,53126.480861280004 2025-11-12,05:53:13.000,316,11153859,112605,0,1762926792,13635.24154263999,-2.1972846899952856,53126.76034608001 2025-11-12,05:53:14.000,316,11153778,113125,0,1762926793,13635.167443229999,-2.126793390001694,53127.06777936 2025-11-12,05:53:15.000,316,11153752,113285,0,1762926794,13635.127025369999,-2.176137299997208,53127.29136720001 2025-11-12,05:53:16.000,316,11153876,113125,0,1762926795,13635.167443229999,-2.225481209999998,53127.59880048001 2025-11-12,05:53:17.000,316,11153876,113005,0,1762926796,13635.20112477999,-2.2889233800015063,53127.822388320004 2025-11-12,05:53:18.000,316,11153782,113125,0,1762926797,13635.234806329994,-2.281874250002147,53128.108860240005 2025-11-12,05:53:19.000,316,11153819,113045,0,1762926798,13635.26175156999,-2.2325303399993572,53128.31148672 2025-11-12,05:53:20.000,316,11153863,112725,0,1762926799,13635.32237835999,-2.126793390001694,53128.57699728 2025-11-12,05:53:21.000,316,11153830,113005,0,1762926800,13635.30890574,-1.957614269995247,53128.7586624 2025-11-12,05:53:22.000,316,11153799,113165,0,1762926801,13635.207861089999,-1.7249929800018435,53129.01019872001 2025-11-12,05:53:23.000,316,11153819,113085,0,1762926802,13635.059662269989,-1.4148312600009376,53129.20583808001 2025-11-12,05:53:24.000,316,11153839,113125,0,1762926803,13634.918199760003,-1.11876779999875,53129.44340016001 2025-11-12,05:53:25.000,316,11153864,113125,0,1762926804,13634.810418799992,-0.8790973799987114,53129.666988000004 2025-11-12,05:53:26.000,316,11153848,113045,0,1762926805,13634.884518209998,-0.6958200000008219,53129.87660160001 2025-11-12,05:53:27.000,316,11153804,113245,0,1762926806,13635.059662269989,-0.6253286999999546,53130.06525384001 2025-11-12,05:53:28.000,316,11153804,112925,0,1762926807,13635.30216942999,-0.6112304400012363,53130.35172576001 2025-11-12,05:53:29.000,316,11153841,113245,0,1762926808,13635.67266648,-0.5125426199956564,53130.554352240004 2025-11-12,05:53:30.000,316,11153775,113085,0,1762926809,13635.948855189992,-0.3433634999964852,53130.8198628 2025-11-12,05:53:31.000,316,11153792,113005,0,1762926810,13636.231780209993,-0.1812335099966731,53131.09934760001 2025-11-12,05:53:32.000,316,11153836,113125,0,1762926811,13636.319352239989,0.030240389998652972,53131.32992256 2025-11-12,05:53:33.000,316,11153783,112965,0,1762926812,13636.474287369994,0.2064686400044593,53131.53953616 2025-11-12,05:53:34.000,316,11153880,112965,0,1762926813,13636.64943143,0.31220559000212234,53131.846969440005 2025-11-12,05:53:35.000,316,11153803,113045,0,1762926814,13636.84478441999,0.37564776000363054,53132.09850576 2025-11-12,05:53:36.000,316,11153815,112845,0,1762926815,13636.979510619996,0.4390899299978628,53132.3570292 2025-11-12,05:53:37.000,316,11153787,113005,0,1762926816,13637.040137409997,0.5307286200040835,53132.6015784 2025-11-12,05:53:38.000,316,11153831,113165,0,1762926817,13637.073818960002,0.6294164400023874,53132.89503744001 2025-11-12,05:53:39.000,316,11153788,113125,0,1762926818,13637.067082649992,0.714006000001973,53133.23041920001 2025-11-12,05:53:40.000,316,11153845,113125,0,1762926819,13637.019928479996,0.8267920799989952,53133.49592976001 2025-11-12,05:53:41.000,316,11153838,113125,0,1762926820,13636.939092759996,0.8902342500005034,53133.77541456 2025-11-12,05:53:42.000,316,11153831,113165,0,1762926821,13636.817839179996,0.8761359900017851,53134.04791224001 2025-11-12,05:53:43.000,316,11153759,113005,0,1762926822,13636.696585599995,0.8620377300030668,53134.32040992 2025-11-12,05:53:44.000,316,11153813,113125,0,1762926823,13636.64269511999,0.8267920799989952,53134.6278432 2025-11-12,05:53:45.000,316,11153866,113085,0,1762926824,13636.56185939999,0.8479394700043485,53134.88636664001 2025-11-12,05:53:46.000,316,11153788,113125,0,1762926825,13636.52144153999,0.7985955600015586,53135.1868128 2025-11-12,05:53:47.000,316,11153763,112925,0,1762926826,13636.46755106,0.8056446900009178,53135.42437488 2025-11-12,05:53:48.000,316,11153886,113445,0,1762926827,13636.406924269999,0.7563007799981278,53135.68988544 2025-11-12,05:53:49.000,316,11153813,113045,0,1762926828,13636.427133199999,0.7844973000028403,53135.92744752 2025-11-12,05:53:50.000,316,11153765,113125,0,1762926829,13636.366506409999,0.8620377300030668,53136.18597096 2025-11-12,05:53:51.000,316,11153789,112925,0,1762926830,13636.184626039998,0.9536764200020116,53136.472442880004 2025-11-12,05:53:52.000,316,11153840,113125,0,1762926831,13636.016218290002,1.0946590200037463,53136.70301784001 2025-11-12,05:53:53.000,316,11153817,112685,0,1762926832,13635.753502200001,1.1933468400020502,53136.947567040006 2025-11-12,05:53:54.000,316,11153904,113405,0,1762926833,13635.54467658999,1.1792485800033319,53137.213077600005 2025-11-12,05:53:55.000,316,11153805,113125,0,1762926834,13635.38300514999,1.080560759997752,53137.43666544 2025-11-12,05:53:56.000,316,11153835,113285,0,1762926835,13635.26175156999,1.0100694600041606,53137.69518888 2025-11-12,05:53:57.000,316,11153822,112965,0,1762926836,13635.24154263999,462.77742836999823,53137.9117896 2025-11-12,05:53:58.000,316,11153876,113005,0,1762926837,13635.106816439999,0.9184307699979399,53138.149351680004 2025-11-12,05:53:59.000,316,11153894,113285,0,1762926838,13634.972090239993,0.8620377300030668,53138.41486224 2025-11-12,05:54:00.000,316,11153852,113085,0,1762926839,13634.823891419997,0.7844973000028403,53138.63845008 2025-11-12,05:54:01.000,316,11153802,112805,0,1762926840,13634.648747359992,0.7985955600015586,53138.86203792001 2025-11-12,05:54:02.000,316,11153847,112925,0,1762926841,13634.567911639992,0.7985955600015586,53139.09261288 2025-11-12,05:54:03.000,316,11153848,113045,0,1762926842,13634.514021160001,0.8479394700043485,53139.31620072001 2025-11-12,05:54:04.000,316,11153839,113045,0,1762926843,13634.567911639992,0.8972833799998625,53139.490878720004 2025-11-12,05:54:05.000,316,11153789,113005,0,1762926844,13634.554439020001,0.9959711999981664,53139.80529912 2025-11-12,05:54:06.000,316,11153863,112925,0,1762926845,13634.554439020001,1.1087572800024645,53140.00093848 2025-11-12,05:54:07.000,316,11153829,113045,0,1762926846,13634.520757469996,1.24269075000484,53140.2175392 2025-11-12,05:54:08.000,316,11153808,113285,0,1762926847,13634.527493779991,1.3695750900005805,53140.47606264 2025-11-12,05:54:09.000,316,11153854,113125,0,1762926848,13634.520757469996,1.5387542099997518,53140.7415732 2025-11-12,05:54:10.000,316,11153851,113045,0,1762926849,13634.419712819996,1.658589420003409,53141.03503224 2025-11-12,05:54:11.000,316,11153771,113125,0,1762926850,13634.31193186,1.7854737599991495,53141.27958144001 2025-11-12,05:54:12.000,316,11153869,112765,0,1762926851,13634.23109614,1.8207194100032211,53141.53111776 2025-11-12,05:54:13.000,316,11153746,113125,0,1762926852,13634.15026042,1.863014189999376,53141.83156392001 2025-11-12,05:54:14.000,316,11153871,113005,0,1762926853,13634.076161009994,1.9335054900002433,53142.076113120005 2025-11-12,05:54:15.000,316,11153853,113245,0,1762926854,13634.008797909999,2.0039967900011106,53142.341623680004 2025-11-12,05:54:16.000,316,11153754,112925,0,1762926855,13634.00206159999,2.032193309998547,53142.59316 2025-11-12,05:54:17.000,316,11153920,113125,0,1762926856,13634.06268838999,1.9828494000030332,53142.865657680006 2025-11-12,05:54:18.000,316,11153881,113165,0,1762926857,13634.136787799995,1.919407230001525,53143.117194 2025-11-12,05:54:19.000,316,11153797,113165,0,1762926858,13634.28498661999,1.7995720199978678,53143.34078184001 2025-11-12,05:54:20.000,316,11153754,113205,0,1762926859,13634.540966399996,1.7290807200042764,53143.62026664 2025-11-12,05:54:21.000,316,11153837,113205,0,1762926860,13634.830627729993,1.6303928999986965,53143.86481584001 2025-11-12,05:54:22.000,316,11153824,113085,0,1762926861,13635.106816439999,1.5176068200016744,53144.10936504001 2025-11-12,05:54:23.000,316,11153813,113205,0,1762926862,13635.28196049999,1.4189190000033705,53144.31199152 2025-11-12,05:54:24.000,316,11153832,112965,0,1762926863,13635.40995039,1.3766242199999397,53144.4796824 2025-11-12,05:54:25.000,316,11153851,113125,0,1762926864,13635.62551230999,1.503508560002956,53144.77314144 2025-11-12,05:54:26.000,316,11153795,113165,0,1762926865,13635.766974819991,1.6938350700002047,53144.98275504 2025-11-12,05:54:27.000,316,11153820,113085,0,1762926866,13635.841074229997,1.9476037499989616,53145.20634288001 2025-11-12,05:54:28.000,316,11153771,113045,0,1762926867,13635.861283159997,2.1661267800009227,53145.49980192001 2025-11-12,05:54:29.000,316,11153864,113045,0,1762926868,13635.901701019997,2.3071093800026574,53145.68845416001 2025-11-12,05:54:30.000,316,11153892,113205,0,1762926869,13635.942118879997,2.448091980004392,53145.912042 2025-11-12,05:54:31.000,316,11153778,113045,0,1762926870,13635.827601609992,2.504485019999265,53146.20550104 2025-11-12,05:54:32.000,316,11153807,113045,0,1762926871,13635.847810539992,2.5185832799979835,53146.40812752001 2025-11-12,05:54:33.000,316,11153873,113285,0,1762926872,13635.874755780002,2.4551411100037512,53146.64568960001 2025-11-12,05:54:34.000,316,11153751,112965,0,1762926873,13635.868019469992,2.391698940002243,53146.84831608 2025-11-12,05:54:35.000,316,11153778,113085,0,1762926874,13635.921909949997,2.2718637299985858,53147.05094256001 2025-11-12,05:54:36.000,316,11153797,113125,0,1762926875,13635.928646259992,2.1590776500015636,53147.30247888 2025-11-12,05:54:37.000,316,11153818,113445,0,1762926876,13635.975800430002,2.0885863500006963,53147.4492084 2025-11-12,05:54:38.000,316,11153786,113245,0,1762926877,13636.022954599997,1.919407230001525,53147.63087352001 2025-11-12,05:54:39.000,316,11153832,112965,0,1762926878,13636.070108769993,1.7361298500036355,53147.85446136 2025-11-12,05:54:40.000,316,11153883,113045,0,1762926879,13636.036427220002,1.6233437699993374,53148.008178 2025-11-12,05:54:41.000,316,11153810,112965,0,1762926880,13635.901701019997,1.5669507300044643,53148.18285600001 2025-11-12,05:54:42.000,316,11153799,113045,0,1762926881,13635.847810539992,1.5317050800003926,53148.37150824001 2025-11-12,05:54:43.000,316,11153831,113125,0,1762926882,13635.847810539992,1.5387542099997518,53148.52522488 2025-11-12,05:54:44.000,316,11153867,113285,0,1762926883,13635.787183749992,1.55285246999847,53148.63003168 2025-11-12,05:54:45.000,316,11153782,112765,0,1762926884,13635.726556959991,1.5599015999978292,53148.82567104001 2025-11-12,05:54:46.000,316,11153820,113365,0,1762926885,13635.57162183,1.5176068200016744,53148.93746496 2025-11-12,05:54:47.000,316,11153804,113005,0,1762926886,13635.457104559995,1.55285246999847,53149.09118160001 2025-11-12,05:54:48.000,316,11153788,113205,0,1762926887,13635.416686699995,1.496459430003597,53149.216949760004 2025-11-12,05:54:49.000,316,11153798,112805,0,1762926888,13635.28869681,1.4753120399982436,53149.3706664 2025-11-12,05:54:50.000,316,11153800,112765,0,1762926889,13635.30216942999,1.503508560002956,53149.454511840006 2025-11-12,05:54:51.000,316,11153814,113245,0,1762926890,13635.30216942999,1.55285246999847,53149.62918984 2025-11-12,05:54:52.000,316,11153888,113125,0,1762926891,13635.275224189994,1.545803339999111,53149.69207392001 2025-11-12,05:54:53.000,316,11153769,113085,0,1762926892,13635.106816439999,1.5246559500010335,53149.84579056 2025-11-12,05:54:54.000,316,11153780,113165,0,1762926893,13634.864309279998,1.4541646500001661,53149.90168752001 2025-11-12,05:54:55.000,316,11153855,113125,0,1762926894,13634.709374149992,1.3484277000025031,53150.02046856 2025-11-12,05:54:56.000,316,11153845,113085,0,1762926895,13634.540966399996,1.2779364000016358,53150.06937840001 2025-11-12,05:54:57.000,316,11153813,112925,0,1762926896,13634.43318544,1.2708872700022766,53150.223095040004 2025-11-12,05:54:58.000,316,11153807,113005,0,1762926897,13634.446658059991,1.4189190000033705,53150.30694048 2025-11-12,05:54:59.000,316,11153869,112925,0,1762926898,13634.507284849991,1.6444911600046908,53150.43270864001 2025-11-12,05:55:00.000,316,11153846,112925,0,1762926899,13634.574647950001,1.7995720199978678,53150.53751544 2025-11-12,05:55:01.000,316,11153794,112925,0,1762926900,13634.675692600002,1.8982598400034476,53150.62136088001 2025-11-12,05:55:02.000,316,11153779,113085,0,1762926901,13634.790209869992,1.9828494000030332,53150.78206464 2025-11-12,05:55:03.000,316,11153858,113205,0,1762926902,13634.978826549988,1.968751140004315,53150.88687144001 2025-11-12,05:55:04.000,316,11153837,113205,0,1762926903,13635.207861089999,2.067438960002619,53151.05456232001 2025-11-12,05:55:05.000,316,11153811,112925,0,1762926904,13635.47057718,2.1943232999983593,53151.12443352001 2025-11-12,05:55:06.000,316,11153799,113165,0,1762926905,13635.753502200001,2.3000602500032983,53151.32007288001 2025-11-12,05:55:07.000,316,11153745,113205,0,1762926906,13636.049899839993,2.433993719998398,53151.41090544001 2025-11-12,05:55:08.000,316,11153863,113085,0,1762926907,13636.366506409999,2.504485019999265,53151.52968648 2025-11-12,05:55:09.000,316,11153748,113165,0,1762926908,13636.676376669995,2.4692393700024695,53151.69039024 2025-11-12,05:55:10.000,316,11153827,113125,0,1762926909,13636.898674899996,2.3776006800035248,53151.851094000005 2025-11-12,05:55:11.000,316,11153839,112925,0,1762926910,13637.026664789992,2.2507163400005084,53152.01179776001 2025-11-12,05:55:12.000,316,11153855,113005,0,1762926911,13637.120973129997,2.1097337399987737,53152.15852728001 2025-11-12,05:55:13.000,316,11153794,113085,0,1762926912,13637.370216599993,1.9264563600008842,53152.27730832001 2025-11-12,05:55:14.000,316,11153877,113125,0,1762926913,13637.579042209989,1.658589420003409,53152.43801208 2025-11-12,05:55:15.000,316,11153840,113085,0,1762926914,13637.74071364999,1.3343294400037848,53152.57775448 2025-11-12,05:55:16.000,316,11153799,113125,0,1762926915,13637.92259401999,1.0594133699996746,53152.689548400005 2025-11-12,05:55:17.000,316,11153776,113125,0,1762926916,13638.05058391,0.8549886000037077,53152.87121352 2025-11-12,05:55:18.000,316,11153865,112885,0,1762926917,13638.178573799996,0.7492516499987687,53153.024930160005 2025-11-12,05:55:19.000,316,11153811,113125,0,1762926918,13638.286354759992,0.8056446900009178,53153.11576272001 2025-11-12,05:55:20.000,316,11153774,113005,0,1762926919,13638.387399409992,0.8972833799998625,53153.290440720004 2025-11-12,05:55:21.000,316,11153891,113165,0,1762926920,13638.481707749997,1.0453151100009563,53153.39524752 2025-11-12,05:55:22.000,316,11153851,113045,0,1762926921,13638.495180370002,1.1651503200046136,53153.55595128 2025-11-12,05:55:23.000,316,11153794,113125,0,1762926922,13638.569279779993,1.292034660000354,53153.71665504001 2025-11-12,05:55:24.000,316,11153770,113085,0,1762926923,13638.663588119998,1.3766242199999397,53153.8773588 2025-11-12,05:55:25.000,316,11153793,112925,0,1762926924,13638.650115499993,1.4823611700048787,53153.94024288 2025-11-12,05:55:26.000,316,11153854,113125,0,1762926925,13638.663588119998,1.5105576900023152,53154.01011408 2025-11-12,05:55:27.000,316,11153920,113125,0,1762926926,13638.562543469998,1.6303928999986965,53154.12190800001 2025-11-12,05:55:28.000,316,11153789,112925,0,1762926927,13638.528861919993,1.7854737599991495,53154.17081784001 2025-11-12,05:55:29.000,316,11153776,113205,0,1762926928,13638.468235129993,1.863014189999376,53154.1568436 2025-11-12,05:55:30.000,316,11153825,113125,0,1762926929,13638.495180370002,1.8207194100032211,53154.20575344 2025-11-12,05:55:31.000,316,11153776,113085,0,1762926930,13638.602961329998,1.707933329998923,53154.20575344 2025-11-12,05:55:32.000,316,11153784,113165,0,1762926931,13638.596225019988,1.6656385500027682,53154.247676160005 2025-11-12,05:55:33.000,316,11153845,113365,0,1762926932,13638.542334539998,1.7290807200042764,53154.26863752001 2025-11-12,05:55:34.000,316,11153768,113125,0,1762926933,13638.535598230003,1.7995720199978678,53154.37344432 2025-11-12,05:55:35.000,316,11153800,112765,0,1762926934,13638.468235129993,1.8559650600000168,53154.35947008001 2025-11-12,05:55:36.000,316,11153817,113045,0,1762926935,13638.468235129993,1.968751140004315,53154.42934128001 2025-11-12,05:55:37.000,316,11153846,113325,0,1762926936,13638.454762510002,2.025144179999188,53154.471264 2025-11-12,05:55:38.000,316,11153819,112925,0,1762926937,13638.474971440002,1.9476037499989616,53154.56908368 2025-11-12,05:55:39.000,316,11153803,113045,0,1762926938,13638.643379189998,1.8559650600000168,53154.583057920005 2025-11-12,05:55:40.000,316,11153843,113205,0,1762926939,13638.811786939994,1.7431789800029946,53154.69485184001 2025-11-12,05:55:41.000,316,11153839,113125,0,1762926940,13639.054294099995,1.609245510000619,53154.77171016001 2025-11-12,05:55:42.000,316,11153808,113085,0,1762926941,13639.31027388,1.5387542099997518,53154.8555556 2025-11-12,05:55:43.000,316,11153778,113085,0,1762926942,13639.579726279997,1.4682629099988844,53154.98132376001 2025-11-12,05:55:44.000,316,11153895,113165,0,1762926943,13639.849178679993,1.5105576900023152,53155.04420784 2025-11-12,05:55:45.000,316,11153839,113125,0,1762926944,13640.09842214999,1.4823611700048787,53155.14901464001 2025-11-12,05:55:46.000,316,11153808,113005,0,1762926945,13640.32072037999,1.4894103000042378,53155.26779568001 2025-11-12,05:55:47.000,316,11153833,112765,0,1762926946,13640.44871027,1.503508560002956,53155.372602480005 2025-11-12,05:55:48.000,316,11153830,112685,0,1762926947,13640.522809679991,1.4259681300027296,53155.49837064 2025-11-12,05:55:49.000,316,11153795,113365,0,1762926948,13640.54975492,1.284985530000995,53155.57522896 2025-11-12,05:55:50.000,316,11153771,113165,0,1762926949,13640.596909089996,1.1158064100018237,53155.603177439996 2025-11-12,05:55:51.000,316,11153826,113045,0,1762926950,13640.657535879996,1.0171185900035198,53155.68702288 2025-11-12,05:55:52.000,316,11153868,113085,0,1762926951,13640.751844220002,0.9113816399985808,53155.73593272 2025-11-12,05:55:53.000,316,11153782,113285,0,1762926952,13640.893306730002,0.8267920799989952,53155.79182968 2025-11-12,05:55:54.000,316,11153798,113365,0,1762926953,13641.088659719993,0.6999077400032547,53155.86170088 2025-11-12,05:55:55.000,316,11153870,113005,0,1762926954,13641.223385919999,0.5095812299987301,53155.924584960005 2025-11-12,05:55:56.000,316,11153824,113085,0,1762926955,13641.25706746999,0.31220559000212234,53155.98746904001 2025-11-12,05:55:57.000,316,11153855,112525,0,1762926956,13641.33790318999,0.18532124999910593,53156.02939176 2025-11-12,05:55:58.000,316,11153795,113245,0,1762926957,13641.472629389995,0.05843691000336548,53156.08528872001 2025-11-12,05:55:59.000,316,11153857,113125,0,1762926958,13641.573674039995,-0.005005259998142719,53156.106250079996 2025-11-12,05:56:00.000,316,11153770,113125,0,1762926959,13641.70840024,0.07253517000208376,53156.162147040006 2025-11-12,05:56:01.000,316,11153883,113205,0,1762926960,13641.870071680001,0.12892821000423282,53156.16913416 2025-11-12,05:56:02.000,316,11153785,112925,0,1762926961,13642.025006809992,0.12892821000423282,53156.211056880005 2025-11-12,05:56:03.000,316,11153773,113165,0,1762926962,13642.173205630002,0.21351777000381844,53156.23900536 2025-11-12,05:56:04.000,316,11153816,113045,0,1762926963,13642.395503859989,0.29810733000340406,53156.20406976001 2025-11-12,05:56:05.000,316,11153796,113085,0,1762926964,13642.59759315999,0.2910582000040449,53156.273940959996 2025-11-12,05:56:06.000,316,11153773,113125,0,1762926965,13642.792946149995,0.24876342000061413,53156.259966720005 2025-11-12,05:56:07.000,316,11153842,113045,0,1762926966,13642.954617589996,0.1782721199997468,53156.31586368 2025-11-12,05:56:08.000,316,11153853,113365,0,1762926967,13643.163443199992,0.09368256000016117,53156.3577864 2025-11-12,05:56:09.000,316,11153817,113045,0,1762926968,13643.385741429993,-0.005005259998142719,53156.44861896001 2025-11-12,05:56:10.000,316,11153784,113045,0,1762926969,13643.621512279999,-0.12484047000179999,53156.58836136001 2025-11-12,05:56:11.000,316,11153849,113045,0,1762926970,13643.86401944,-0.31516697999904864,53156.6722068 2025-11-12,05:56:12.000,316,11153860,113045,0,1762926971,13644.032427189995,-0.41385479999735253,53156.72810376 2025-11-12,05:56:13.000,316,11153785,113125,0,1762926972,13644.241252799991,-0.42090392999671167,53156.90278176001 2025-11-12,05:56:14.000,316,11153811,112925,0,1762926973,13644.268198040001,-0.3292652399977669,53157.00758856 2025-11-12,05:56:15.000,316,11153811,113005,0,1762926974,13644.315352209996,-0.25877393999689957,53157.112395359996 2025-11-12,05:56:16.000,316,11153800,113085,0,1762926975,13644.247989110001,-0.16008611999859568,53157.147330960004 2025-11-12,05:56:17.000,316,11153892,112765,0,1762926976,13644.247989110001,-0.1459878599998774,53157.266112000005 2025-11-12,05:56:18.000,316,11153865,113085,0,1762926977,13644.241252799991,-0.1812335099966731,53157.34995744 2025-11-12,05:56:19.000,316,11153800,113165,0,1762926978,13644.322088519992,-0.13188960000115912,53157.35694456001 2025-11-12,05:56:20.000,316,11153777,113125,0,1762926979,13644.463551029992,-0.1459878599998774,53157.384893040005 2025-11-12,05:56:21.000,316,11153866,113045,0,1762926980,13644.605013539993,-0.23057741999946302,53157.41284152 2025-11-12,05:56:22.000,316,11153919,113085,0,1762926981,13644.854257009989,-0.27287219999561785,53157.54559680001 2025-11-12,05:56:23.000,316,11153780,112925,0,1762926982,13645.069818929995,-0.41385479999735253,53157.59450664001 2025-11-12,05:56:24.000,316,11153830,113245,0,1762926983,13645.28538085,-0.5336900100010098,53157.62944224 2025-11-12,05:56:25.000,316,11153796,113045,0,1762926984,13645.460524909991,-0.6746726099954685,53157.671364960006 2025-11-12,05:56:26.000,316,11153775,112845,0,1762926985,13645.662614209992,-0.7733604300010484,53157.77617176 2025-11-12,05:56:27.000,316,11153783,112925,0,1762926986,13645.985957089993,-0.9707360699976562,53157.88097856001 2025-11-12,05:56:28.000,316,11153829,113085,0,1762926987,13646.24193687,-1.020079980000446,53157.92290128 2025-11-12,05:56:29.000,316,11153847,113285,0,1762926988,13646.369926759995,-1.062374759996601,53158.02072096 2025-11-12,05:56:30.000,316,11153793,113205,0,1762926989,13646.450762479995,-1.0412273699985235,53158.139502 2025-11-12,05:56:31.000,316,11153812,113125,0,1762926990,13646.45749878999,-0.9777851999970153,53158.20238608 2025-11-12,05:56:32.000,316,11153861,112965,0,1762926991,13646.4642351,-0.8649991199999931,53158.24430880001 2025-11-12,05:56:33.000,316,11153785,113165,0,1762926992,13646.511389269996,-0.7733604300010484,53158.30719288 2025-11-12,05:56:34.000,316,11153831,113045,0,1762926993,13646.45749878999,-0.6746726099954685,53158.29321864001 2025-11-12,05:56:35.000,316,11153825,112925,0,1762926994,13646.369926759995,-0.6253286999999546,53158.321167120004 2025-11-12,05:56:36.000,316,11153761,113005,0,1762926995,13646.29582734999,-0.6253286999999546,53158.321167120004 2025-11-12,05:56:37.000,316,11153789,113205,0,1762926996,13646.15436483999,-0.597132179995242,53158.30719288 2025-11-12,05:56:38.000,316,11153782,113125,0,1762926997,13645.999429709998,-0.49844435999693815,53158.28623152 2025-11-12,05:56:39.000,316,11153798,113165,0,1762926998,13645.898385059998,-0.41385479999735253,53158.26527016001 2025-11-12,05:56:40.000,316,11153879,112965,0,1762926999,13645.783867789993,-0.4068056699979934,53158.23732168 2025-11-12,05:56:41.000,316,11153789,112925,0,1762927000,13645.763658859993,-0.42090392999671167,53158.21636032001 2025-11-12,05:56:42.000,316,11153873,113285,0,1762927001,13645.783867789993,-0.47729696999886073,53158.23732168 2025-11-12,05:56:43.000,316,11153870,113125,0,1762927002,13645.857967199998,-0.49844435999693815,53158.16745048001 2025-11-12,05:56:44.000,316,11153874,113125,0,1762927003,13645.972484469989,-0.4561495800007833,53158.18841184 2025-11-12,05:56:45.000,316,11153786,112965,0,1762927004,13646.060056499999,-0.42090392999671167,53158.18142472 2025-11-12,05:56:46.000,316,11153847,113045,0,1762927005,13646.31603627999,-0.3504126299958443,53158.118540639996 2025-11-12,05:56:47.000,316,11153831,113125,0,1762927006,13646.50465296,-0.16713524999795482,53158.16745048001 2025-11-12,05:56:48.000,316,11153877,112885,0,1762927007,13646.578752369991,0.0795843000014429,53158.18841184 2025-11-12,05:56:49.000,316,11153821,113165,0,1762927008,13646.673060709996,0.2064686400044593,53158.11155352 2025-11-12,05:56:50.000,316,11153890,112965,0,1762927009,13646.821259529992,0.33335298000019975,53158.18142472 2025-11-12,05:56:51.000,316,11153801,113405,0,1762927010,13647.097448239998,0.2910582000040449,53158.16745048001 2025-11-12,05:56:52.000,316,11153795,113085,0,1762927011,13647.48141791,0.2910582000040449,53158.16745048001 2025-11-12,05:56:53.000,316,11153842,113365,0,1762927012,13647.926014370001,0.3263038500008406,53158.174437600006 2025-11-12,05:56:54.000,316,11153857,113085,0,1762927013,13648.357138209998,0.3897460200023488,53158.223347440005 2025-11-12,05:56:55.000,316,11153786,112925,0,1762927014,13648.808470979995,0.5518760100021609,53158.24430880001 2025-11-12,05:56:56.000,316,11153900,113285,0,1762927015,13649.246331130002,0.7774481700034812,53158.31418000001 2025-11-12,05:56:57.000,316,11153864,113085,0,1762927016,13649.684191279994,1.0664624999990338,53158.43296104001 2025-11-12,05:56:58.000,316,11153834,113285,0,1762927017,13650.02100678,1.397771609998017,53158.42597392 2025-11-12,05:56:59.000,316,11153775,113005,0,1762927018,13650.324140730001,1.7149824599982821,53158.46090952001 2025-11-12,05:57:00.000,316,11153790,113085,0,1762927019,13650.580120509992,2.1026846099994145,53158.62161328 2025-11-12,05:57:01.000,316,11153797,113125,0,1762927020,13650.809155049988,2.441042849997757,53158.74039432 2025-11-12,05:57:02.000,316,11153843,113205,0,1762927021,13651.09881638,2.701860660003149,53158.78930416 2025-11-12,05:57:03.000,316,11153816,113085,0,1762927022,13651.428895569996,2.8287449999988894,53158.88013672 2025-11-12,05:57:04.000,316,11153810,113085,0,1762927023,13651.698347969992,2.955629340001906,53158.991930640004 2025-11-12,05:57:05.000,316,11153838,112925,0,1762927024,13652.021690849993,2.9979241199980606,53159.110711680005 2025-11-12,05:57:06.000,316,11153789,113045,0,1762927025,13652.345033729995,3.131857590000436,53159.21551848 2025-11-12,05:57:07.000,316,11153838,113085,0,1762927026,13652.695321849991,3.216447150000022,53159.35526088 2025-11-12,05:57:08.000,316,11153833,113005,0,1762927027,13652.937829009992,3.27988932000153,53159.45308056 2025-11-12,05:57:09.000,316,11153895,113205,0,1762927028,13653.220754029993,3.322184099997685,53159.55788736001 2025-11-12,05:57:10.000,316,11153757,113085,0,1762927029,13653.53062428999,3.272840190002171,53159.6417328 2025-11-12,05:57:11.000,316,11153808,113045,0,1762927030,13653.867439789996,3.167103240004508,53159.73955248 2025-11-12,05:57:12.000,316,11153784,113125,0,1762927031,13654.130155879997,3.061366289999569,53159.82339792001 2025-11-12,05:57:13.000,316,11153787,113005,0,1762927032,13654.365926729988,2.976776729999983,53159.94217896001 2025-11-12,05:57:14.000,316,11153783,113085,0,1762927033,13654.507389239989,3.019071510003414,53160.08890848001 2025-11-12,05:57:15.000,316,11153768,113085,0,1762927034,13654.682533299994,3.1600541099978727,53160.186728160006 2025-11-12,05:57:16.000,316,11153882,113125,0,1762927035,13654.8172595,3.32923323000432,53160.284547840005 2025-11-12,05:57:17.000,316,11153841,113165,0,1762927036,13654.925040459995,3.491363220004132,53160.354419040006 2025-11-12,05:57:18.000,316,11153831,113165,0,1762927037,13655.01261248999,3.597100170001795,53160.43127736 2025-11-12,05:57:19.000,316,11153783,113245,0,1762927038,13655.093448209991,3.653493210003944,53160.48717432 2025-11-12,05:57:20.000,316,11153850,113045,0,1762927039,13655.181020240001,3.695787990000099,53160.55704552 2025-11-12,05:57:21.000,316,11153788,112925,0,1762927040,13655.106920829996,3.745131900002889,53160.689800800006 2025-11-12,05:57:22.000,316,11153776,113045,0,1762927041,13655.03955773,3.8861145000046236,53160.68281368001 2025-11-12,05:57:23.000,316,11153845,113165,0,1762927042,13654.89809522,4.104637529999309,53160.76665912 2025-11-12,05:57:24.000,316,11153867,113125,0,1762927043,13654.79031425999,4.393651860002137,53160.7946076 2025-11-12,05:57:25.000,316,11153837,113125,0,1762927044,13654.71621485,4.661518799999612,53160.74569776 2025-11-12,05:57:26.000,316,11153844,112965,0,1762927045,13654.588224959989,4.753157489998557,53160.75967200001 2025-11-12,05:57:27.000,316,11153807,113085,0,1762927046,13654.386135659988,4.7743048800039105,53160.77364624 2025-11-12,05:57:28.000,316,11153850,112805,0,1762927047,13654.163837430002,4.760206619997916,53160.74569776 2025-11-12,05:57:29.000,316,11153840,112765,0,1762927048,13654.002165990001,4.654469670000253,53160.68281368001 2025-11-12,05:57:30.000,316,11153808,112685,0,1762927049,13653.77986776,4.583978369999386,53160.668839440004 2025-11-12,05:57:31.000,316,11153800,113125,0,1762927050,13653.51041535999,4.654469670000253,53160.64089096001 2025-11-12,05:57:32.000,316,11153770,113125,0,1762927051,13653.187072479988,4.78135401000327,53160.59896824 2025-11-12,05:57:33.000,316,11153788,113285,0,1762927052,13652.809839119996,5.013975300003949,53160.571019760006 2025-11-12,05:57:34.000,316,11153802,113205,0,1762927053,13652.31808849,5.225449199999275,53160.47320008001 2025-11-12,05:57:35.000,316,11153877,112965,0,1762927054,13651.853283099997,5.373480930000369,53160.41730312 2025-11-12,05:57:36.000,316,11153830,113125,0,1762927055,13651.408686639996,5.54266004999954,53160.31948344 2025-11-12,05:57:37.000,316,11153759,113045,0,1762927056,13650.964090179994,5.676593520001916,53160.20768952001 2025-11-12,05:57:38.000,316,11153743,113125,0,1762927057,13650.580120509992,5.711839169998711,53160.13781832001 2025-11-12,05:57:39.000,316,11153800,113005,0,1762927058,13650.20288715,5.732986560004065,53159.97711456 2025-11-12,05:57:40.000,316,11153835,113005,0,1762927059,13649.8997532,5.796428729998297,53159.90724336 2025-11-12,05:57:41.000,316,11153823,113085,0,1762927060,13649.428211500002,6.00085350000154,53159.78846232 2025-11-12,05:57:42.000,316,11153787,113285,0,1762927061,13648.94319718,6.261671309999656,53159.63474568001 2025-11-12,05:57:43.000,316,11153825,113125,0,1762927062,13648.512073339989,6.480194340001617,53159.45308056 2025-11-12,05:57:44.000,316,11153846,113285,0,1762927063,13648.168521530002,6.592980419998639,53159.33429952 2025-11-12,05:57:45.000,316,11153766,112765,0,1762927064,13647.926014370001,6.649373460000788,53159.180582880006 2025-11-12,05:57:46.000,316,11153832,113125,0,1762927065,13647.73739768999,6.769208670004446,53159.0478276 2025-11-12,05:57:47.000,316,11153797,113205,0,1762927066,13647.56225363,468.7339432200024,53158.824239760004 2025-11-12,05:57:48.000,316,11153870,113285,0,1762927067,13647.45447266999,6.938387790003617,53158.71244584 2025-11-12,05:57:49.000,316,11153831,112765,0,1762927068,13647.39384587999,7.0229773500032024,53158.5936648 2025-11-12,05:57:50.000,316,11153841,113085,0,1762927069,13647.40058219,7.100517780003429,53158.391038320005 2025-11-12,05:57:51.000,316,11153832,113165,0,1762927070,13647.313010159989,7.248549510004523,53158.2792444 2025-11-12,05:57:52.000,316,11153851,113365,0,1762927071,13647.245647059994,7.396581239998341,53158.139502 2025-11-12,05:57:53.000,316,11153836,113045,0,1762927072,13647.191756579989,7.749037740002677,53158.12552776001 2025-11-12,05:57:54.000,316,11153825,113045,0,1762927073,13647.158075029998,8.13673989000381,53158.006746720006 2025-11-12,05:57:55.000,316,11153779,113085,0,1762927074,13647.124393479993,8.517392909998307,53157.97181112 2025-11-12,05:57:56.000,316,11153758,113085,0,1762927075,13647.151338719988,8.869849410002644,53157.8250816 2025-11-12,05:57:57.000,316,11153780,113085,0,1762927076,13647.259119679999,9.18001113000355,53157.83206872001 2025-11-12,05:57:58.000,316,11153827,113085,0,1762927077,13647.380373259999,9.48312371999782,53157.77617176 2025-11-12,05:57:59.000,316,11153840,112885,0,1762927078,13647.63635303999,9.680499360001704,53157.74123616001 2025-11-12,05:58:00.000,316,11153804,113085,0,1762927079,13647.831706029996,9.828531090002798,53157.73424904 2025-11-12,05:58:01.000,316,11153856,113005,0,1762927080,13648.107894740002,10.011808470000688,53157.839055840006 2025-11-12,05:58:02.000,316,11153853,113085,0,1762927081,13648.363874519993,10.12459454999771,53157.76219752001 2025-11-12,05:58:03.000,316,11153803,113205,0,1762927082,13648.626590609994,10.195085849998577,53157.77617176 2025-11-12,05:58:04.000,316,11153847,112885,0,1762927083,13648.93646086999,10.237380630002008,53157.818094480004 2025-11-12,05:58:05.000,316,11153873,112765,0,1762927084,13649.212649579997,10.22328237000329,53157.84604296 2025-11-12,05:58:06.000,316,11153771,112805,0,1762927085,13649.461893049993,10.195085849998577,53157.86001720001 2025-11-12,05:58:07.000,316,11153789,113085,0,1762927086,13649.697663899999,10.082299770001555,53157.86700432 2025-11-12,05:58:08.000,316,11153830,113165,0,1762927087,13649.906489509995,9.99771021000197,53157.887965680005 2025-11-12,05:58:09.000,316,11153764,113205,0,1762927088,13650.04121571,9.927218910001102,53157.88097856001 2025-11-12,05:58:10.000,316,11153773,113005,0,1762927089,13649.95364367999,9.863776739999594,53157.94386264 2025-11-12,05:58:11.000,316,11153799,112925,0,1762927090,13649.79197223999,9.863776739999594,53157.87399144 2025-11-12,05:58:12.000,316,11153793,113445,0,1762927091,13649.502310909993,10.004759340001328,53157.90892704001 2025-11-12,05:58:13.000,316,11153850,113165,0,1762927092,13649.185704340001,10.04705412000476,53157.88097856001 2025-11-12,05:58:14.000,316,11153794,113085,0,1762927093,13648.88257039,9.955415429998538,53157.887965680005 2025-11-12,05:58:15.000,316,11153784,112925,0,1762927094,13648.55249119999,9.786236309999367,53157.8250816 2025-11-12,05:58:16.000,316,11153839,113005,0,1762927095,13648.215675699998,9.652302840004268,53157.74123616001 2025-11-12,05:58:17.000,316,11153775,113125,0,1762927096,13647.892332819996,9.58886067000276,53157.70630056 2025-11-12,05:58:18.000,316,11153863,113085,0,1762927097,13647.42079112,9.722794139997859,53157.601493760005 2025-11-12,05:58:19.000,316,11153815,112965,0,1762927098,13646.902095249992,9.94131716999982,53157.56655816 2025-11-12,05:58:20.000,316,11153803,113085,0,1762927099,13646.430553549995,10.159840200001781,53157.53860968 2025-11-12,05:58:21.000,316,11153787,113085,0,1762927100,13646.026374949994,10.272626279998804,53157.39886728 2025-11-12,05:58:22.000,316,11153855,113485,0,1762927101,13645.750186240002,10.202134979997936,53157.315021840004 2025-11-12,05:58:23.000,316,11153780,113325,0,1762927102,13645.500942769992,9.99771021000197,53157.168292320006 2025-11-12,05:58:24.000,316,11153823,113125,0,1762927103,13645.33927132999,9.793285439998726,53157.08444688 2025-11-12,05:58:25.000,316,11153819,113165,0,1762927104,13645.25843560999,9.553615019998688,53157.01457568 2025-11-12,05:58:26.000,316,11153819,113285,0,1762927105,13645.12370941,9.34919025000272,53156.85387192001 2025-11-12,05:58:27.000,316,11153855,113085,0,1762927106,13644.921620109999,9.17296200000419,53156.714129520005 2025-11-12,05:58:28.000,316,11153855,113205,0,1762927107,13644.692585569988,9.010832010004378,53156.62329696 2025-11-12,05:58:29.000,316,11153850,112965,0,1762927108,13644.416396859997,8.912144189998799,53156.48355456 2025-11-12,05:58:30.000,316,11153780,113285,0,1762927109,13644.12673553,8.693621160004113,53156.30188944001 2025-11-12,05:58:31.000,316,11153809,112805,0,1762927110,13643.810128959994,8.49624552000023,53156.17612128 2025-11-12,05:58:32.000,316,11153857,113125,0,1762927111,13643.560885489998,8.327066400001058,53156.01541752001 2025-11-12,05:58:33.000,316,11153774,113285,0,1762927112,13643.176915819997,8.214280320004036,53155.9036236 2025-11-12,05:58:34.000,316,11153858,113045,0,1762927113,13642.792946149995,8.073297720002302,53155.70099712001 2025-11-12,05:58:35.000,316,11153889,113045,0,1762927114,13642.361822309998,8.03100293999887,53155.53330624001 2025-11-12,05:58:36.000,316,11153792,113085,0,1762927115,13641.715136549996,8.08034685000166,53155.35862824 2025-11-12,05:58:37.000,316,11153779,113045,0,1762927116,13640.987615069993,8.334115530000417,53155.11407904 2025-11-12,05:58:38.000,316,11153829,113045,0,1762927117,13640.15904893999,8.707719420002832,53154.96036240001 2025-11-12,05:58:39.000,316,11153873,112725,0,1762927118,13639.29006495,9.046077660001174,53154.701838960005 2025-11-12,05:58:40.000,316,11153870,113165,0,1762927119,13638.468235129993,9.335091990004003,53154.43632840001 2025-11-12,05:58:41.000,316,11153880,113005,0,1762927120,13637.599251139989,9.525418500001251,53154.17081784001 2025-11-12,05:58:42.000,316,11153828,112925,0,1762927121,13636.966037999991,9.610008060000837,53153.88434592001 2025-11-12,05:58:43.000,316,11153805,113045,0,1762927122,13636.386715339999,9.638204579998273,53153.61184824 2025-11-12,05:58:44.000,316,11153789,113365,0,1762927123,13635.962327809997,9.659351970003627,53153.32537632 2025-11-12,05:58:45.000,316,11153794,113045,0,1762927124,13635.57162183,9.53246763000061,53153.09480136001 2025-11-12,05:58:46.000,316,11153825,113245,0,1762927125,13635.248278949999,9.525418500001251,53152.81531656 2025-11-12,05:58:47.000,316,11153818,113125,0,1762927126,13634.918199760003,9.511320240002533,53152.51487040001 2025-11-12,05:58:48.000,316,11153875,113005,0,1762927127,13634.514021160001,9.574762410004041,53152.26333408 2025-11-12,05:58:49.000,316,11153858,113285,0,1762927128,13634.20415089999,9.652302840004268,53152.07468184 2025-11-12,05:58:50.000,316,11153855,113165,0,1762927129,13633.894280639994,9.76508892000129,53151.91397808001 2025-11-12,05:58:51.000,316,11153764,113005,0,1762927130,13633.597883000002,9.835580220002157,53151.683403120005 2025-11-12,05:58:52.000,316,11153781,113045,0,1762927131,13633.200440709996,9.913120650002384,53151.445841040004 2025-11-12,05:58:53.000,316,11153848,113045,0,1762927132,13632.627854359998,10.054103250004118,53151.278150160004 2025-11-12,05:58:54.000,316,11153802,113045,0,1762927133,13632.095685870001,10.258528020000085,53151.06853656 2025-11-12,05:58:55.000,316,11153853,113165,0,1762927134,13631.576989999994,10.406559750001179,53150.78905176001 2025-11-12,05:58:56.000,316,11153814,112845,0,1762927135,13631.085239369997,10.540493220003555,53150.58642528 2025-11-12,05:58:57.000,316,11153841,113125,0,1762927136,13630.600225049995,10.794261900002311,53150.3488632 2025-11-12,05:58:58.000,316,11153837,113125,0,1762927137,13630.182573829989,10.998686669998278,53150.174185200005 2025-11-12,05:58:59.000,316,11153790,113165,0,1762927138,13629.785131539997,11.21016057000088,53149.90168752001 2025-11-12,05:59:00.000,316,11153875,113085,0,1762927139,13629.53588807,11.421634470003482,53149.70604816 2025-11-12,05:59:01.000,316,11153768,113045,0,1762927140,13629.45505235,11.428683600002842,53149.48944744 2025-11-12,05:59:02.000,316,11153885,113125,0,1762927141,13629.45505235,11.153767529998731,53149.286820960006 2025-11-12,05:59:03.000,316,11153873,112965,0,1762927142,13629.38768924999,11.012784930004273,53149.056246 2025-11-12,05:59:04.000,316,11153789,112925,0,1762927143,13629.320326149995,10.885900590001256,53148.93746496 2025-11-12,05:59:05.000,316,11153880,113005,0,1762927144,13629.259699359995,10.822458419999748,53148.762786960004 2025-11-12,05:59:06.000,316,11153804,112925,0,1762927145,13629.21254519,10.744917989999522,53148.64400592 2025-11-12,05:59:07.000,316,11153865,113165,0,1762927146,13629.21254519,10.646230170001218,53148.51823776001 2025-11-12,05:59:08.000,316,11153809,112765,0,1762927147,13629.259699359995,10.554591480002273,53148.35054688001 2025-11-12,05:59:09.000,316,11153781,113285,0,1762927148,13629.30685352999,10.35721583999839,53148.2177916 2025-11-12,05:59:10.000,316,11153834,113285,0,1762927149,13629.259699359995,10.152791070002422,53148.05708784001 2025-11-12,05:59:11.000,316,11153825,113125,0,1762927150,13629.29338091,9.94836629999918,53147.93830680001 2025-11-12,05:59:12.000,316,11153785,113005,0,1762927151,13629.27317198,9.75803979000193,53147.826512880005 2025-11-12,05:59:13.000,316,11153856,113125,0,1762927152,13629.25296305,9.53246763000061,53147.67978336001 2025-11-12,05:59:14.000,316,11153871,113005,0,1762927153,13629.199072569994,9.454927200000384,53147.57497656 2025-11-12,05:59:15.000,316,11153802,113205,0,1762927154,13629.111500539999,9.497221980003815,53147.442221280005 2025-11-12,05:59:16.000,316,11153777,112805,0,1762927155,13629.003719579989,9.666401100002986,53147.33741448 2025-11-12,05:59:17.000,316,11153864,113085,0,1762927156,13628.889202309998,9.920169780001743,53147.28850464 2025-11-12,05:59:18.000,316,11153894,113085,0,1762927157,13628.741003490002,10.1739384600005,53147.19068496 2025-11-12,05:59:19.000,316,11153780,113125,0,1762927158,13628.559123120001,10.420658009999897,53147.057929680006 2025-11-12,05:59:20.000,316,11153858,113285,0,1762927159,13628.431133229991,10.618033650003781,53146.93216152001 2025-11-12,05:59:21.000,316,11153814,112885,0,1762927160,13628.303143339996,10.695574080004008,53146.81338048001 2025-11-12,05:59:22.000,316,11153782,113045,0,1762927161,13628.222307619995,10.780163640003593,53146.722547920006 2025-11-12,05:59:23.000,316,11153806,113045,0,1762927162,13628.222307619995,10.942293630003405,53146.62472824001 2025-11-12,05:59:24.000,316,11153784,112765,0,1762927163,13628.22904392999,11.21016057000088,53146.51992144 2025-11-12,05:59:25.000,316,11153854,113125,0,1762927164,13628.21557131,11.597862720002013,53146.49197296 2025-11-12,05:59:26.000,316,11153794,113005,0,1762927165,13628.10779034999,11.985564870003145,53146.44306312 2025-11-12,05:59:27.000,316,11153890,113125,0,1762927166,13628.0741088,12.323923110001488,53146.33825632001 2025-11-12,05:59:28.000,316,11153816,113005,0,1762927167,13628.20883499999,12.521298749998095,53146.317294960005 2025-11-12,05:59:29.000,316,11153793,113005,0,1762927168,13628.437869540001,12.577691790000245,53146.20550104 2025-11-12,05:59:30.000,316,11153778,112925,0,1762927169,13628.707321939997,12.53539701000409,53146.19152680001 2025-11-12,05:59:31.000,316,11153823,113245,0,1762927170,13629.050873749999,12.408512670001073,53146.21248816001 2025-11-12,05:59:32.000,316,11153858,112805,0,1762927171,13629.28664459999,12.401463540001714,53146.18453968 2025-11-12,05:59:33.000,316,11153876,112925,0,1762927172,13629.40789817999,12.577691790000245,53146.12864272 2025-11-12,05:59:34.000,316,11153859,113125,0,1762927173,13629.53588807,12.71162526000262,53146.12165560001 2025-11-12,05:59:35.000,316,11153803,112965,0,1762927174,13629.731241059992,12.71867439000198,53146.12864272 2025-11-12,05:59:36.000,316,11153854,113325,0,1762927175,13629.886176189997,12.697527000003902,53146.19152680001 2025-11-12,05:59:37.000,316,11153832,113045,0,1762927176,13629.973748219993,12.796214820002206,53146.2264624 2025-11-12,05:59:38.000,316,11153851,112885,0,1762927177,13630.041111320003,13.000639589998173,53146.21248816001 2025-11-12,05:59:39.000,316,11153864,112885,0,1762927178,13630.196046449993,13.099327410003752,53146.2963336 2025-11-12,05:59:40.000,316,11153836,113085,0,1762927179,13630.51265302,13.021786980003526,53146.317294960005 2025-11-12,05:59:41.000,316,11153854,113005,0,1762927180,13631.044821509997,12.66228134999983,53146.34524344 2025-11-12,05:59:42.000,316,11153831,113125,0,1762927181,13631.62414416999,12.274579199998698,53146.42210176 2025-11-12,05:59:43.000,316,11153850,112765,0,1762927182,13632.216939450002,11.922122700001637,53146.49197296 2025-11-12,05:59:44.000,316,11153870,113125,0,1762927183,13632.755844249994,11.67540315000224,53146.4710116 2025-11-12,05:59:45.000,316,11153845,112965,0,1762927184,13633.382321079996,11.379339690000052,53146.49197296 2025-11-12,05:59:46.000,316,11153790,113005,0,1762927185,13633.934698499994,11.132620140000654,53146.56184416 2025-11-12,05:59:47.000,316,11153846,112925,0,1762927186,13634.500548539996,10.949342760002764,53146.6806252 2025-11-12,05:59:48.000,316,11153844,113085,0,1762927187,13635.032717029993,10.878851460001897,53146.72953504 2025-11-12,05:59:49.000,316,11153820,113125,0,1762927188,13635.497522419995,10.80131103000167,53146.84132896001 2025-11-12,05:59:50.000,316,11153802,112765,0,1762927189,13635.935382570002,10.80131103000167,53146.97408424 2025-11-12,05:59:51.000,316,11153783,113085,0,1762927190,13636.46081474999,10.907047979999334,53147.036968320004 2025-11-12,05:59:52.000,316,11153804,113125,0,1762927191,13636.858257039996,11.069177969999146,53147.12081376 2025-11-12,05:59:53.000,316,11153830,113245,0,1762927192,13637.195072540002,11.337044910003897,53147.225620560006 2025-11-12,05:59:54.000,316,11153877,113125,0,1762927193,13637.538624349989,11.478027509998356,53147.33741448 2025-11-12,05:59:55.000,316,11153818,113165,0,1762927194,13638.016902359996,11.478027509998356,53147.41427280001 2025-11-12,05:59:56.000,316,11153845,113125,0,1762927195,13638.528861919993,11.456880120000278,53147.54702808 2025-11-12,05:59:57.000,316,11153858,113005,0,1762927196,13639.013876239995,11.407536210004764,53147.59593792 2025-11-12,05:59:58.000,316,11153779,113125,0,1762927197,13639.498890559997,11.478027509998356,53147.67279624 2025-11-12,05:59:59.000,316,11153862,113085,0,1762927198,13640.017586429989,11.66835402000288,53147.74266744 2025-11-12,06:00:00.000,316,11153807,113005,0,1762927199,13640.48912813,11.90097531000356,53147.79157728 2025-11-12,06:00:01.000,316,11153843,113125,0,1762927200,13640.947197209993,12.211137030004465,53147.95926816 2025-11-12,06:00:02.000,316,11153879,112925,0,1762927201,13641.31769425999,12.627035700003034,53148.14093328 2025-11-12,06:00:03.000,316,11153800,113165,0,1762927202,13641.634300829995,13.162769579997985,53148.231765840006 2025-11-12,06:00:04.000,316,11153817,113045,0,1762927203,13641.76902703,13.733749110004283,53148.399456720006 2025-11-12,06:00:05.000,316,11153798,113285,0,1762927204,13641.903753229992,14.093254740000702,53148.60907032001 2025-11-12,06:00:06.000,316,11153858,112925,0,1762927205,13642.078897289997,14.297679510003945,53148.72086424 2025-11-12,06:00:07.000,316,11153856,113005,0,1762927206,13642.442658029999,14.276532119998592,53148.88855512 2025-11-12,06:00:08.000,316,11153906,113125,0,1762927207,13642.86704556,14.170795170000929,53148.96541344 2025-11-12,06:00:09.000,316,11153786,113165,0,1762927208,13643.284696779992,13.98751779000304,53149.14707856 2025-11-12,06:00:10.000,316,11153864,113005,0,1762927209,13643.73602954999,13.867682579999382,53149.22393688 2025-11-12,06:00:11.000,316,11153877,113245,0,1762927210,13644.140208149991,13.776043890000437,53149.384640640004 2025-11-12,06:00:12.000,316,11153885,113125,0,1762927211,13644.598277229998,13.649159550004697,53149.41957624 2025-11-12,06:00:13.000,316,11153839,113125,0,1762927212,13645.09676416999,13.57161912000447,53149.53137016 2025-11-12,06:00:14.000,316,11153897,113005,0,1762927213,13645.601987419992,13.47998042999825,53149.66412544001 2025-11-12,06:00:15.000,316,11153810,112965,0,1762927214,13646.127419599994,13.395390869998664,53149.85277768 2025-11-12,06:00:16.000,316,11153782,113005,0,1762927215,13646.62590654,13.324899569997797,53150.06239128 2025-11-12,06:00:17.000,316,11153815,112885,0,1762927216,13647.057030379998,13.16981871000462,53150.16719808001 2025-11-12,06:00:18.000,316,11153783,113085,0,1762927217,13647.45447266999,13.014737850004167,53150.278992 2025-11-12,06:00:19.000,316,11153860,112885,0,1762927218,13647.76434293,12.986541329999454,53150.50257984001 2025-11-12,06:00:20.000,316,11153789,112965,0,1762927219,13647.872123889996,13.06408175999968,53150.63533512 2025-11-12,06:00:21.000,316,11153846,113085,0,1762927220,13648.040531639992,13.07113088999904,53150.78905176001 2025-11-12,06:00:22.000,316,11153798,113285,0,1762927221,13648.161785219992,12.986541329999454,53150.93578128001 2025-11-12,06:00:23.000,316,11153854,112965,0,1762927222,13648.303247729993,13.028836110002885,53151.10347216001 2025-11-12,06:00:24.000,316,11153887,112965,0,1762927223,13648.384083449993,13.092278280004393,53151.31308576 2025-11-12,06:00:25.000,316,11153752,113205,0,1762927224,13648.336929279998,13.16981871000462,53151.54366072 2025-11-12,06:00:26.000,316,11153829,113085,0,1762927225,13648.215675699998,13.233260879998852,53151.64846752 2025-11-12,06:00:27.000,316,11153785,113165,0,1762927226,13648.215675699998,13.141622189999907,53151.84410688001 2025-11-12,06:00:28.000,316,11153805,113165,0,1762927227,13648.464919169994,12.852607860004355,53151.94192656001 2025-11-12,06:00:29.000,316,11153863,112925,0,1762927228,13648.707426329995,12.52834788000473,53152.10961744001 2025-11-12,06:00:30.000,316,11153805,113045,0,1762927229,13648.89604300999,12.098350950000167,53152.22141136 2025-11-12,06:00:31.000,316,11153820,113085,0,1762927230,13649.04424183,11.576715330003935,53152.31224392 2025-11-12,06:00:32.000,316,11153794,113045,0,1762927231,13649.253067439997,10.99163753999892,53152.43801208 2025-11-12,06:00:33.000,316,11153789,113005,0,1762927232,13649.414738879997,10.39951062000182,53152.55679312 2025-11-12,06:00:34.000,316,11153791,112965,0,1762927233,13649.482101979993,9.891973260004306,53152.640638560006 2025-11-12,06:00:35.000,316,11153865,113165,0,1762927234,13649.623564489993,9.398534159998235,53152.71050976001 2025-11-12,06:00:36.000,316,11153791,112845,0,1762927235,13649.798708549999,8.919193319998158,53152.80134232001 2025-11-12,06:00:37.000,316,11153867,113125,0,1762927236,13649.926698439995,8.503294649999589,53152.8642264 2025-11-12,06:00:38.000,316,11153781,112965,0,1762927237,13650.09510618999,8.157887280001887,53152.89217488 2025-11-12,06:00:39.000,316,11153803,113325,0,1762927238,13650.290459179996,7.875922079998418,53152.98300744 2025-11-12,06:00:40.000,316,11153800,112845,0,1762927239,13650.324140730001,7.833627300002263,53153.1087756 2025-11-12,06:00:41.000,316,11153810,112965,0,1762927240,13650.209623459996,7.897069470003771,53153.1786468 2025-11-12,06:00:42.000,316,11153849,112925,0,1762927241,13650.01427046999,8.13673989000381,53153.192621040005 2025-11-12,06:00:43.000,316,11153766,113205,0,1762927242,13649.818917479999,8.256575100000191,53153.21358240001 2025-11-12,06:00:44.000,316,11153862,112925,0,1762927243,13649.758290689999,8.249525970000832,53153.28345360001 2025-11-12,06:00:45.000,316,11153786,113085,0,1762927244,13649.758290689999,8.207231190004677,53153.34633768 2025-11-12,06:00:46.000,316,11153811,113085,0,1762927245,13649.798708549999,8.052150330004224,53153.3183892 2025-11-12,06:00:47.000,316,11153792,113205,0,1762927246,13649.94017106,7.875922079998418,53153.311402080006 2025-11-12,06:00:48.000,316,11153780,113085,0,1762927247,13650.027743089995,7.8124799100041855,53153.36729904 2025-11-12,06:00:49.000,316,11153792,113165,0,1762927248,13649.906489509995,8.016904680000152,53153.33935056 2025-11-12,06:00:50.000,316,11153786,113085,0,1762927249,13649.731345449989,8.228378580002754,53153.39524752 2025-11-12,06:00:51.000,316,11153806,112925,0,1762927250,13649.704400209994,8.291820750004263,53153.409221760005 2025-11-12,06:00:52.000,316,11153849,113165,0,1762927251,13649.93343474999,8.228378580002754,53153.40223464001 2025-11-12,06:00:53.000,316,11153848,113005,0,1762927252,13650.297195489991,8.08034685000166,53153.51402856 2025-11-12,06:00:54.000,316,11153822,112845,0,1762927253,13650.613802059997,7.890020340004412,53153.59787400001 2025-11-12,06:00:55.000,316,11153865,112885,0,1762927254,13650.802418739993,7.763136000001396,53153.61883536001 2025-11-12,06:00:56.000,316,11153805,113205,0,1762927255,13650.809155049988,7.622153399999661,53153.66075808 2025-11-12,06:00:57.000,316,11153856,112805,0,1762927256,13650.829363979989,7.488219930004561,53153.65377096 2025-11-12,06:00:58.000,316,11153786,112965,0,1762927257,13650.943881249994,7.213303860000451,53153.695693680005 2025-11-12,06:00:59.000,316,11153805,112925,0,1762927258,13651.085343759994,6.9736334400004125,53153.72364216 2025-11-12,06:01:00.000,316,11153778,113125,0,1762927259,13651.307641989995,6.592980419998639,53153.75857776001 2025-11-12,06:01:01.000,316,11153848,113125,0,1762927260,13651.637721179992,6.162983490001352,53153.772552 2025-11-12,06:01:02.000,316,11153872,112925,0,1762927261,13651.994745609998,5.718888299998071,53153.77953912 2025-11-12,06:01:03.000,316,11153821,113045,0,1762927262,13652.29787956,5.36643180000101,53153.77953912 2025-11-12,06:01:04.000,316,11153809,112965,0,1762927263,13652.52017779,4.992827909998596,53153.75857776001 2025-11-12,06:01:05.000,316,11153868,113205,0,1762927264,13652.796366499992,4.654469670000253,53153.70966792 2025-11-12,06:01:06.000,316,11153861,112805,0,1762927265,13653.153390929998,4.344307949999347,53153.66774520001 2025-11-12,06:01:07.000,316,11153753,112885,0,1762927266,13653.49020642999,4.189227089998894,53153.7026808 2025-11-12,06:01:08.000,316,11153864,112925,0,1762927267,13653.83375823999,4.027097099999082,53153.646783840006 2025-11-12,06:01:09.000,316,11153805,113205,0,1762927268,13654.103210640002,3.900212760003342,53153.56992552001 2025-11-12,06:01:10.000,316,11153788,113085,0,1762927269,13654.345717800003,3.6675914700026624,53153.55595128 2025-11-12,06:01:11.000,316,11153784,113245,0,1762927270,13654.554543409999,3.3644788800011156,53153.52101568001 2025-11-12,06:01:12.000,316,11153820,113125,0,1762927271,13654.675796989999,3.124808460001077,53153.42319600001 2025-11-12,06:01:13.000,316,11153822,113085,0,1762927272,13654.68926960999,2.9415310800031875,53153.34633768 2025-11-12,06:01:14.000,316,11153880,113085,0,1762927273,13654.615170199999,2.7934993500020937,53153.290440720004 2025-11-12,06:01:15.000,316,11153882,113325,0,1762927274,13654.547807099989,2.5326815400039777,53153.1087756 2025-11-12,06:01:16.000,316,11153840,113045,0,1762927275,13654.547807099989,2.1520285200022045,53153.01794304001 2025-11-12,06:01:17.000,316,11153861,113005,0,1762927276,13654.615170199999,1.8277685400025803,53152.87121352 2025-11-12,06:01:18.000,316,11153863,113085,0,1762927277,13654.568016029989,1.5176068200016744,53152.77339384 2025-11-12,06:01:19.000,316,11153817,112805,0,1762927278,13654.500652929994,1.2497398800041992,53152.56378024001 2025-11-12,06:01:20.000,316,11153836,113125,0,1762927279,13654.291827319998,1.0946590200037463,53152.33320528 2025-11-12,06:01:21.000,316,11153854,112845,0,1762927280,13654.103210640002,1.0523642400003155,53152.186475760005 2025-11-12,06:01:22.000,316,11153832,112805,0,1762927281,13653.766395139995,1.0171185900035198,53152.025772 2025-11-12,06:01:23.000,316,11153842,112605,0,1762927282,13653.42957963999,0.8902342500005034,53151.8860296 2025-11-12,06:01:24.000,316,11153805,113045,0,1762927283,13653.166863549988,0.6576129599998239,53151.66244176 2025-11-12,06:01:25.000,316,11153730,113125,0,1762927284,13652.958037939992,0.4461390600044979,53151.417892560006 2025-11-12,06:01:26.000,316,11153845,113245,0,1762927285,13652.729003399996,0.19237037999846507,53151.229240320004 2025-11-12,06:01:27.000,316,11153740,113125,0,1762927286,13652.587540889996,-0.012054389997501858,53151.00565248001 2025-11-12,06:01:28.000,316,11153788,113005,0,1762927287,13652.217043839999,-0.27992133000225294,53150.81700024001 2025-11-12,06:01:29.000,316,11153816,113285,0,1762927288,13651.785920000002,-0.6182795700005954,53150.50257984001 2025-11-12,06:01:30.000,316,11153873,113165,0,1762927289,13651.32111461,-1.0271291099998052,53150.3488632 2025-11-12,06:01:31.000,316,11153767,113285,0,1762927290,13650.762000879993,-1.4500769099977333,53150.04841704001 2025-11-12,06:01:32.000,316,11153842,113165,0,1762927291,13650.276986559991,-1.7884351499960758,53149.80386784 2025-11-12,06:01:33.000,316,11153763,113085,0,1762927292,13649.765026999994,-2.0281055699961144,53149.53137016 2025-11-12,06:01:34.000,316,11153848,113085,0,1762927293,13649.293485299997,-2.176137299997208,53149.3007952 2025-11-12,06:01:35.000,316,11153805,113325,0,1762927294,13648.98361504,-2.2889233800015063,53149.049258880004 2025-11-12,06:01:36.000,316,11153785,112925,0,1762927295,13648.599645369999,-2.4581025000006775,53148.74881272 2025-11-12,06:01:37.000,316,11153844,112965,0,1762927296,13648.269566180003,-2.6554781399972853,53148.53919912001 2025-11-12,06:01:38.000,316,11153795,113085,0,1762927297,13647.926014370001,-2.8317063899958157,53148.24574008 2025-11-12,06:01:39.000,316,11153866,113125,0,1762927298,13647.629616729995,-3.099573330000567,53147.96625528001 2025-11-12,06:01:40.000,316,11153846,113085,0,1762927299,13647.319746469999,-3.2898998399978154,53147.77061592001 2025-11-12,06:01:42.000,316,11153790,113085,0,1762927301,13646.733687499996,-3.332194620001246,53147.23260768 2025-11-12,06:01:43.000,316,11153855,113125,0,1762927302,13646.40360831,-3.2405559300023015,53147.036968320004 2025-11-12,06:01:44.000,316,11153868,113085,0,1762927303,13645.979220779998,-3.1771137600007933,53146.84132896001 2025-11-12,06:01:45.000,316,11153774,113085,0,1762927304,13645.615460039997,-3.1912120199995115,53146.68761232 2025-11-12,06:01:46.000,316,11153807,113045,0,1762927305,13645.28538085,-3.1982611499988707,53146.45005024 2025-11-12,06:01:47.000,316,11153858,113085,0,1762927306,13645.02266476,-3.2264576699963072,53146.26139800001 2025-11-12,06:01:48.000,316,11153766,113005,0,1762927307,13644.827311769994,-3.20531027999823,53146.08672 2025-11-12,06:01:49.000,316,11153787,113205,0,1762927308,13644.571331990002,-3.20531027999823,53145.84915792 2025-11-12,06:01:50.000,316,11153851,113045,0,1762927309,13644.450078410002,-3.261703320000379,53145.660505679996 2025-11-12,06:01:51.000,316,11153854,113165,0,1762927310,13644.375978999997,-3.332194620001246,53145.50678904 2025-11-12,06:01:52.000,316,11153769,112685,0,1762927311,13644.308615900001,-3.3885876599961193,53145.28320120001 2025-11-12,06:01:53.000,316,11153837,112805,0,1762927312,13644.207571250001,-3.4097350500014727,53145.08057472 2025-11-12,06:01:54.000,316,11153855,113085,0,1762927313,13644.072845049996,-3.38153852999676,53144.863974 2025-11-12,06:01:55.000,316,11153776,113165,0,1762927314,13643.810128959994,-3.4026859200021136,53144.69628312 2025-11-12,06:01:56.000,316,11153755,113205,0,1762927315,13643.641721209999,-3.374489399997401,53144.50064376 2025-11-12,06:01:57.000,316,11153846,113085,0,1762927316,13643.426159289993,-3.318096359995252,53144.305004400005 2025-11-12,06:01:58.000,316,11153817,112765,0,1762927317,13643.217333679997,-3.268752449999738,53144.10936504001 2025-11-12,06:01:59.000,316,11153827,113045,0,1762927318,13643.028717000001,-3.374489399997401,53143.90673856 2025-11-12,06:02:00.000,316,11153850,113165,0,1762927319,13642.873781869996,-3.593012429999362,53143.76000904 2025-11-12,06:02:01.000,316,11153792,113365,0,1762927320,13642.732319359995,-3.7198967699951027,53143.50847272001 2025-11-12,06:02:02.000,316,11153824,113085,0,1762927321,13642.49654850999,-3.9102232799996273,53143.36174320001 2025-11-12,06:02:03.000,316,11153846,112845,0,1762927322,13642.301195519998,-4.044156750002003,53143.14514248001 2025-11-12,06:02:04.000,316,11153860,113085,0,1762927323,13642.045215739992,-4.178090219997102,53142.94950312 2025-11-12,06:02:05.000,316,11153752,113125,0,1762927324,13641.876807989996,-4.312023689999478,53142.73988952001 2025-11-12,06:02:06.000,316,11153770,113325,0,1762927325,13641.863335369992,-4.488251939998008,53142.55123728001 2025-11-12,06:02:07.000,316,11153832,113165,0,1762927326,13641.856599059996,-4.608087150001666,53142.26476536001 2025-11-12,06:02:08.000,316,11153747,113165,0,1762927327,13641.795972269996,-4.664480189996539,53142.14598432001 2025-11-12,06:02:09.000,316,11153811,113085,0,1762927328,13641.70166392999,-4.643332799998461,53141.99925480001 2025-11-12,06:02:10.000,316,11153839,113285,0,1762927329,13641.60061927999,-4.636283669999102,53141.789641200005 2025-11-12,06:02:11.000,316,11153863,112965,0,1762927330,13641.5467288,-4.636283669999102,53141.64291168001 2025-11-12,06:02:12.000,316,11153763,113125,0,1762927331,13641.45915676999,-4.615136280001025,53141.475220800006 2025-11-12,06:02:13.000,316,11153827,113005,0,1762927332,13641.513047249995,-4.615136280001025,53141.307529920006 2025-11-12,06:02:14.000,316,11153829,113125,0,1762927333,13641.5467288,-4.601038020002306,53141.118877680005 2025-11-12,06:02:15.000,316,11153793,113245,0,1762927334,13641.64777345,-4.579890629996953,53140.99310952001 2025-11-12,06:02:16.000,316,11153803,113405,0,1762927335,13641.70840024,-4.5516941099995165,53140.83939288 2025-11-12,06:02:17.000,316,11153871,112925,0,1762927336,13641.7488181,-4.502350199996727,53140.70663760001 2025-11-12,06:02:18.000,316,11153844,112805,0,1762927337,13641.755554409996,-4.431858899995859,53140.60881792001 2025-11-12,06:02:19.000,316,11153869,112765,0,1762927338,13641.755554409996,-4.481202809998649,53140.497024000004 2025-11-12,06:02:20.000,316,11153783,112925,0,1762927339,13641.809444890001,-4.509399329996086,53140.33632024 2025-11-12,06:02:21.000,316,11153852,113125,0,1762927340,13641.917225849997,-4.586939759996312,53140.182603600006 2025-11-12,06:02:22.000,316,11153786,112965,0,1762927341,13642.011534190002,-4.727922359998047,53140.07080968 2025-11-12,06:02:23.000,316,11153847,112925,0,1762927342,13642.200150869998,-4.897101479997218,53139.97299 2025-11-12,06:02:24.000,316,11153842,113325,0,1762927343,13642.341613379998,-5.045133209998312,53139.77036352001 2025-11-12,06:02:25.000,316,11153785,113165,0,1762927344,13642.47633957999,-5.2284105899962015,53139.63760824 2025-11-12,06:02:26.000,316,11153781,113045,0,1762927345,13642.57738422999,-5.4398844899988035,53139.50485296001 2025-11-12,06:02:27.000,316,11153853,113205,0,1762927346,13642.651483639995,-5.679554909998842,53139.36511056001 2025-11-12,06:02:28.000,316,11153794,113005,0,1762927347,13642.691901499995,-5.841684899998654,53139.19043256 2025-11-12,06:02:29.000,316,11153846,113125,0,1762927348,13642.873781869996,-5.97561837000103,53139.02972880001 2025-11-12,06:02:30.000,316,11153771,113085,0,1762927349,13642.981562829991,-6.095453579997411,53138.841076560006 2025-11-12,06:02:31.000,316,11153863,113085,0,1762927350,13643.176915819997,-6.2293870499997865,53138.71530840001 2025-11-12,06:02:32.000,316,11153848,113005,0,1762927351,13643.304905709992,-6.4902048599979025,53138.53364328 2025-11-12,06:02:33.000,316,11153863,113125,0,1762927352,13643.432895599988,-6.687580500001786,53138.386913760005 2025-11-12,06:02:34.000,316,11153867,112805,0,1762927353,13643.520467629998,-6.913152659995831,53138.170313040006 2025-11-12,06:02:35.000,316,11153777,113165,0,1762927354,13643.769711099994,-7.110528299999714,53137.96768656 2025-11-12,06:02:36.000,316,11153797,113205,0,1762927355,13644.00548195,-7.258560030000808,53137.77903432001 2025-11-12,06:02:37.000,316,11153857,112965,0,1762927356,13644.342297449992,-7.470033929996134,53137.60435632 2025-11-12,06:02:38.000,316,11153865,113045,0,1762927357,13644.551123060002,-7.625114789996587,53137.35282000001 2025-11-12,06:02:39.000,316,11153759,113005,0,1762927358,13644.800366529998,-7.843637819998548,53137.178142 2025-11-12,06:02:40.000,316,11153812,113205,0,1762927359,13644.908147489994,-8.090357369997946,53136.975515520004 2025-11-12,06:02:41.000,316,11153837,113045,0,1762927360,13645.09676416999,-8.294782140001189,53136.73795344 2025-11-12,06:02:42.000,316,11153779,112925,0,1762927361,13645.27864453999,-8.506256039996515,53136.47943 2025-11-12,06:02:43.000,316,11153844,113165,0,1762927362,13645.453788599996,-8.724779069998476,53136.28379064 2025-11-12,06:02:44.000,316,11153847,112645,0,1762927363,13645.548096940001,-8.985596879996592,53136.03225432001 2025-11-12,06:02:45.000,316,11153788,113045,0,1762927364,13645.682823139992,-9.253463820001343,53135.80866648 2025-11-12,06:02:46.000,316,11153771,113005,0,1762927365,13645.642405279992,-9.493134240001382,53135.54315592 2025-11-12,06:02:47.000,316,11153836,113125,0,1762927366,13645.575042179997,-9.789197699996294,53135.27764536 2025-11-12,06:02:48.000,316,11153772,113045,0,1762927367,13645.379689189991,-10.127555940001912,53134.99816056 2025-11-12,06:02:49.000,316,11153795,112965,0,1762927368,13645.150654649995,-10.480012439998973,53134.77457272 2025-11-12,06:02:50.000,316,11153841,112805,0,1762927369,13644.928356419994,-10.853616330001387,53134.46015232 2025-11-12,06:02:51.000,316,11153843,113045,0,1762927370,13644.719530809998,-11.18492544000037,53134.1736804 2025-11-12,06:02:52.000,316,11153829,113165,0,1762927371,13644.584804609993,-11.621971499997017,53133.83131152001 2025-11-12,06:02:53.000,316,11153792,113125,0,1762927372,13644.436605789997,-12.05196843000158,53133.523878240005 2025-11-12,06:02:54.000,316,11153854,112805,0,1762927373,13644.234516489996,-12.545407530000375,53133.188496480005 2025-11-12,06:02:55.000,316,11153771,113485,0,1762927374,13644.207571250001,-13.024748370000452,53132.811192 2025-11-12,06:02:56.000,316,11153789,113165,0,1762927375,13644.113262909996,-13.461794429997099,53132.419913280006 2025-11-12,06:02:57.000,316,11153859,112885,0,1762927376,13644.08631767,-13.90588962000038,53132.07754440001 2025-11-12,06:02:58.000,316,11153782,113165,0,1762927377,13643.951591469995,-14.279493509995518,53131.72120128001 2025-11-12,06:02:59.000,316,11153800,113125,0,1762927378,13643.83707419999,-14.660146529997292,53131.3089612 2025-11-12,06:03:00.000,316,11153862,112925,0,1762927379,13643.628248589994,-15.111290849999932,53131.008515040005 2025-11-12,06:03:01.000,316,11153844,113005,0,1762927380,13643.365532499993,-15.527189519998501,53130.540378 2025-11-12,06:03:02.000,316,11153823,113125,0,1762927381,13643.069134860001,-16.020628619997296,53130.10717656 2025-11-12,06:03:03.000,316,11153787,112965,0,1762927382,13642.86704556,-16.40833076999843,53129.72987208001 2025-11-12,06:03:04.000,316,11153845,112925,0,1762927383,13642.65821994999,-16.838327699995716,53129.282696400005 2025-11-12,06:03:05.000,316,11153814,113085,0,1762927384,13642.58412054,-17.289472019998357,53128.84250784001 2025-11-12,06:03:06.000,316,11153791,112925,0,1762927385,13642.415712789989,-17.825205900000583,53128.41629352001 2025-11-12,06:03:07.000,316,11153812,112805,0,1762927386,13642.233832419988,-18.339792389997456,53127.96911784 2025-11-12,06:03:08.000,316,11153766,113045,0,1762927387,13641.964380019992,-18.868477140000323,53127.51495504 2025-11-12,06:03:09.000,316,11153795,113245,0,1762927388,13641.789235960001,-19.397161889995914,53127.06079224 2025-11-12,06:03:10.000,316,11153802,113005,0,1762927389,13641.513047249995,-19.98223968000093,53126.599642320005 2025-11-12,06:03:11.000,316,11153865,113045,0,1762927390,13641.32443057,-20.489777039998444,53126.11753104001 2025-11-12,06:03:12.000,316,11153803,113165,0,1762927391,13641.290749019994,-20.96911787999852,53125.62843264 2025-11-12,06:03:13.000,316,11153830,113285,0,1762927392,13641.263803779999,-21.504851760000747,53125.17426984 2025-11-12,06:03:14.000,316,11153850,113045,0,1762927393,13641.230122229994,-22.040585639995697,53124.73408128 2025-11-12,06:03:15.000,316,11153832,113045,0,1762927394,13641.25706746999,-22.618614300001354,53124.251970000005 2025-11-12,06:03:16.000,316,11153776,113045,0,1762927395,13641.33790318999,-23.147299049996946,53123.8327428 2025-11-12,06:03:17.000,316,11153857,113125,0,1762927396,13641.48610201,-23.668934670000453,53123.43447696001 2025-11-12,06:03:18.000,316,11153833,112965,0,1762927397,13641.5467288,-24.084833339999022,53123.00127552001 2025-11-12,06:03:19.000,316,11153758,113285,0,1762927398,13641.70166392999,-24.55712504999974,53122.61698392001 2025-11-12,06:03:20.000,316,11153784,113005,0,1762927399,13641.762290719991,-24.944827200000873,53122.2955764 2025-11-12,06:03:21.000,316,11153849,112965,0,1762927400,13641.870071680001,-25.290234569998574,53121.88333632 2025-11-12,06:03:22.000,316,11153804,112765,0,1762927401,13641.923962159992,-25.692034979998425,53121.5269932 2025-11-12,06:03:23.000,316,11153800,112805,0,1762927402,13641.971116330002,-26.122031909995712,53121.15667584001 2025-11-12,06:03:24.000,316,11153868,113085,0,1762927403,13641.917225849997,-26.488586669998767,53120.849242560005 2025-11-12,06:03:25.000,316,11153796,113085,0,1762927404,13641.76902703,-26.93268186000205,53120.513860800005 2025-11-12,06:03:26.000,316,11153790,113045,0,1762927405,13641.593882969995,-27.390875309996773,53120.13655632 2025-11-12,06:03:27.000,316,11153893,112925,0,1762927406,13641.39852997999,-27.849068759998772,53119.73829048001 2025-11-12,06:03:28.000,316,11153782,112965,0,1762927407,13641.216649609989,-28.384802640001,53119.35399888 2025-11-12,06:03:29.000,316,11153794,113045,0,1762927408,13641.142550199998,-28.85004521999508,53118.96970728 2025-11-12,06:03:30.000,316,11153864,113445,0,1762927409,13641.088659719993,-29.350533450000512,53118.452660400006 2025-11-12,06:03:31.000,316,11153824,113125,0,1762927410,13641.095396029988,-29.75938298999972,53118.047407440004 2025-11-12,06:03:32.000,316,11153793,113085,0,1762927411,13640.987615069993,-30.203478179995727,53117.6491416 2025-11-12,06:03:33.000,316,11153787,113045,0,1762927412,13640.792262080002,-30.732162929998594,53117.18100456001 2025-11-12,06:03:34.000,316,11153828,113085,0,1762927413,13640.576700159996,-31.289044199998898,53116.754790240004 2025-11-12,06:03:35.000,316,11153770,113085,0,1762927414,13640.30051144999,-31.824778080001124,53116.26569184001 2025-11-12,06:03:36.000,316,11153778,112605,0,1762927415,13639.970432259994,-32.32526630999928,53115.79056768001 2025-11-12,06:03:37.000,316,11153817,113005,0,1762927416,13639.822233439998,-32.83280366999679,53115.32941776 2025-11-12,06:03:38.000,316,11153848,113005,0,1762927417,13639.559517349997,-33.3544392900003,53114.83333224001 2025-11-12,06:03:39.000,316,11153805,113085,0,1762927418,13639.283328639991,-33.93951707999804,53114.35122096001 2025-11-12,06:03:40.000,316,11153847,113045,0,1762927419,13639.10144826999,-34.56688964999921,53113.79225136 2025-11-12,06:03:41.000,316,11153815,112845,0,1762927420,13638.87915003999,-35.22245873999782,53113.303152960005 2025-11-12,06:03:42.000,316,11153871,113085,0,1762927421,13638.643379189998,-35.85688043999835,53112.7581576 2025-11-12,06:03:43.000,316,11153774,113005,0,1762927422,13638.414344650002,-36.44195822999609,53112.27604632 2025-11-12,06:03:44.000,316,11153874,113005,0,1762927423,13638.205519039991,-36.991790369997034,53111.73803808001 2025-11-12,06:03:45.000,316,11153819,112965,0,1762927424,13638.077529149996,-37.442934689999674,53111.18605560001 2025-11-12,06:03:46.000,316,11153820,113085,0,1762927425,13637.94953926,-37.88702987999568,53110.71093144001 2025-11-12,06:03:47.000,316,11153872,112965,0,1762927426,13637.82154936999,-38.34522332999768,53110.15196184 2025-11-12,06:03:48.000,316,11153867,113045,0,1762927427,13637.646405309999,-38.76817112999561,53109.62094072 2025-11-12,06:03:49.000,316,11153797,113085,0,1762927428,13637.424107079998,-39.26161023000168,53109.14581656 2025-11-12,06:03:50.000,316,11153862,113365,0,1762927429,13637.208545159992,-39.691607159998966,53108.60082120001 2025-11-12,06:03:51.000,316,11153842,113085,0,1762927430,13637.019928479996,-40.17094799999904,53108.08377432 2025-11-12,06:03:52.000,316,11153823,113045,0,1762927431,13636.918883829996,-40.572748409998894,53107.552753200005 2025-11-12,06:03:53.000,316,11153766,113085,0,1762927432,13636.81110287,-40.95340143000067,53107.02173208001 2025-11-12,06:03:54.000,316,11153839,113005,0,1762927433,13636.80436655999,-41.36225096999988,53106.56756928001 2025-11-12,06:03:55.000,316,11153771,113125,0,1762927434,13636.77068501,-41.77110050999909,53106.092445120004 2025-11-12,06:03:56.000,316,11153774,113125,0,1762927435,13636.696585599995,-42.08126222999999,53105.65225656001 2025-11-12,06:03:57.000,316,11153867,113005,0,1762927436,13636.54838678,-42.3914239500009,53105.16315816 2025-11-12,06:03:58.000,316,11153820,112845,0,1762927437,13636.373242719994,-42.76502783999604,53104.7579052 2025-11-12,06:03:59.000,316,11153768,113005,0,1762927438,13636.144208179998,-43.14568085999781,53104.27579392 2025-11-12,06:04:00.000,316,11153896,113005,0,1762927439,13635.996009360002,-43.462891709998075,53103.83560536001 2025-11-12,06:04:01.000,316,11153892,113445,0,1762927440,13635.888228399992,-43.744856910001545,53103.33951984 2025-11-12,06:04:02.000,316,11153803,113125,0,1762927441,13635.773711130001,-43.96337993999623,53102.95522824 2025-11-12,06:04:03.000,316,11153788,113125,0,1762927442,13635.746765889991,-44.139608190002036,53102.4521556 2025-11-12,06:04:04.000,316,11153862,113005,0,1762927443,13635.773711130001,-44.23829601000034,53102.02594128 2025-11-12,06:04:05.000,316,11153792,113085,0,1762927444,13635.820865299997,-44.40747512999951,53101.59273984 2025-11-12,06:04:06.000,316,11153816,113245,0,1762927445,13635.881492089997,-44.61189989999548,53101.11062856 2025-11-12,06:04:07.000,316,11153861,113045,0,1762927446,13635.982536739997,-44.8374720599968,53100.71236272 2025-11-12,06:04:08.000,316,11153856,112765,0,1762927447,13636.036427220002,-44.99960204999661,53100.23025144 2025-11-12,06:04:09.000,316,11153791,112965,0,1762927448,13636.063372459997,-45.196977690000494,53099.80403712 2025-11-12,06:04:10.000,316,11153847,112925,0,1762927449,13636.097054010002,-45.35205855000095,53099.39179704 2025-11-12,06:04:11.000,316,11153873,113205,0,1762927450,13636.150944489993,-45.45779549999861,53098.96558272 2025-11-12,06:04:12.000,316,11153881,113085,0,1762927451,13636.245252829998,-45.598778100000345,53098.45552296 2025-11-12,06:04:13.000,316,11153807,113125,0,1762927452,13636.326088549999,-45.68336765999993,53098.064244240006 2025-11-12,06:04:14.000,316,11153849,113205,0,1762927453,13636.50796892,-45.69041678999929,53097.61706856 2025-11-12,06:04:15.000,316,11153866,113165,0,1762927454,13636.78415762999,-45.71861330999673,53097.18386712 2025-11-12,06:04:16.000,316,11153834,113005,0,1762927455,13637.073818960002,-45.71156417999737,53096.74367856001 2025-11-12,06:04:17.000,316,11153861,113005,0,1762927456,13637.437579699988,-45.79615373999695,53096.34541272 2025-11-12,06:04:18.000,316,11153855,112765,0,1762927457,13637.82154936999,-45.838448520000384,53095.91221128 2025-11-12,06:04:19.000,316,11153771,113245,0,1762927458,13638.192046420001,-45.94418546999805,53095.527919680004 2025-11-12,06:04:20.000,316,11153871,113285,0,1762927459,13638.569279779993,-45.98648025000148,53095.12965384 2025-11-12,06:04:21.000,316,11153785,113005,0,1762927460,13638.993667309995,-46.03582415999699,53094.7663236 2025-11-12,06:04:22.000,316,11153855,113085,0,1762927461,13639.492154250001,-46.16270850000001,53094.354083520004 2025-11-12,06:04:23.000,316,11153799,112965,0,1762927462,13639.930014399994,-46.190905019997444,53094.039663120006 2025-11-12,06:04:24.000,316,11153870,112965,0,1762927463,13640.44871027,-46.26844544999767,53093.69729424001 2025-11-12,06:04:25.000,316,11153851,113245,0,1762927464,13640.933724590002,-46.40237892000005,53093.36191248001 2025-11-12,06:04:26.000,316,11153810,113205,0,1762927465,13641.46589308,-46.52221412999643,53093.00556936001 2025-11-12,06:04:27.000,316,11153798,113125,0,1762927466,13642.058688359997,-46.60680368999601,53092.67018760001 2025-11-12,06:04:28.000,316,11153850,113085,0,1762927467,13642.691901499995,-46.6913932499956,53092.341792960004 2025-11-12,06:04:29.000,316,11153767,113285,0,1762927468,13643.264487849992,-46.75483541999711,53092.0413468 2025-11-12,06:04:30.000,316,11153892,113205,0,1762927469,13643.88422837,-46.79713020000054,53091.740900640005 2025-11-12,06:04:31.000,316,11153860,113125,0,1762927470,13644.463551029992,-46.83942497999669,53091.49635144001 2025-11-12,06:04:32.000,316,11153815,113285,0,1762927471,13645.049609999995,-46.92401453999628,53091.21686664 2025-11-12,06:04:33.000,316,11153857,113285,0,1762927472,13645.615460039997,-47.03680062000058,53090.9583432 2025-11-12,06:04:34.000,316,11153853,113085,0,1762927473,13646.15436483999,-47.24122538999654,53090.69283264 2025-11-12,06:04:35.000,316,11153811,113165,0,1762927474,13646.706742260001,-47.459748419998505,53090.35745088 2025-11-12,06:04:36.000,316,11153792,113165,0,1762927475,13647.306273849994,-47.7064679699979,53090.15482440001 2025-11-12,06:04:37.000,316,11153819,113205,0,1762927476,13647.926014370001,-48.02367881999817,53089.847391120005 2025-11-12,06:04:38.000,316,11153783,113125,0,1762927477,13648.498600719999,-48.35498792999715,53089.560919200005 2025-11-12,06:04:39.000,316,11153782,113045,0,1762927478,13649.118341239991,-48.70039530000213,53089.30938288 2025-11-12,06:04:40.000,316,11153851,113165,0,1762927479,13649.758290689999,-49.095146579995344,53088.98098824001 2025-11-12,06:04:41.000,316,11153857,113165,0,1762927480,13650.364558590001,-49.51809438000055,53088.71547768001 2025-11-12,06:04:42.000,316,11153838,113085,0,1762927481,13651.024716969994,-49.948091309997835,53088.40804440001 2025-11-12,06:04:43.000,316,11153843,113125,0,1762927482,13651.691611659997,-50.363989979996404,53088.13554672 2025-11-12,06:04:44.000,316,11153879,113125,0,1762927483,13652.43260575999,-50.78693778000161,53087.884010400005 2025-11-12,06:04:45.000,316,11153803,113165,0,1762927484,13653.200545099993,-51.1816890600021,53087.62548696 2025-11-12,06:04:46.000,316,11153771,113085,0,1762927485,13654.029111229996,-51.618735119998746,53087.33901504 2025-11-12,06:04:47.000,316,11153832,112765,0,1762927486,13654.91156783999,-52.027584659997956,53087.0804916 2025-11-12,06:04:48.000,316,11153873,112725,0,1762927487,13655.699716109993,-52.3659428999963,53086.82196816001 2025-11-12,06:04:49.000,316,11153806,113085,0,1762927488,13656.528282239997,-52.76069417999679,53086.55645760001 2025-11-12,06:04:50.000,316,11153861,113125,0,1762927489,13657.37032098999,-53.09905241999513,53086.325882640005 2025-11-12,06:04:51.000,316,11153900,113245,0,1762927490,13658.178678189994,-53.40216500999668,53086.13024328001 2025-11-12,06:04:52.000,316,11153749,112925,0,1762927491,13659.034189559992,-53.69822846999887,53085.91364256001 2025-11-12,06:04:53.000,316,11153867,113245,0,1762927492,13659.84928306999,-53.96609540999634,53085.6830676 2025-11-12,06:04:54.000,316,11153850,112765,0,1762927493,13660.78563015999,-54.30445365000196,53085.52236384 2025-11-12,06:04:55.000,316,11153772,112925,0,1762927494,13661.641141529988,-54.72740144999989,53085.30576312 2025-11-12,06:04:56.000,316,11153807,113165,0,1762927495,13662.503389209996,-55.12215273000038,53085.11012376 2025-11-12,06:04:57.000,316,11153823,112685,0,1762927496,13663.318482719995,-55.566247919996385,53084.95640712001 2025-11-12,06:04:58.000,316,11153771,113045,0,1762927497,13664.153785159993,-55.98919572000159,53084.71185792001 2025-11-12,06:04:59.000,316,11153826,112885,0,1762927498,13664.982351289997,-56.35575047999737,53084.53717992 2025-11-12,06:05:00.000,316,11153862,113285,0,1762927499,13665.87154421,-56.672961329997634,53084.29263072 2025-11-12,06:05:01.000,316,11153854,112965,0,1762927500,13666.659692479989,-56.99722130999726,53084.08301712 2025-11-12,06:05:02.000,316,11153838,112965,0,1762927501,13667.488258609992,-57.300333899998805,53083.880390640006 2025-11-12,06:05:03.000,316,11153850,113165,0,1762927502,13668.08105388999,-57.56115170999692,53083.68475128001 2025-11-12,06:05:04.000,316,11153874,113125,0,1762927503,13668.761421199997,-57.885411689996545,53083.475137680005 2025-11-12,06:05:05.000,316,11153793,113085,0,1762927504,13669.40137064999,-58.21672079999553,53083.23058848001 2025-11-12,06:05:06.000,316,11153799,113085,0,1762927505,13670.128892129993,-58.54802991000179,53082.93014232 2025-11-12,06:05:07.000,316,11153827,113245,0,1762927506,13670.82273205999,-58.985075969998434,53082.72751584001 2025-11-12,06:05:08.000,316,11153831,113085,0,1762927507,13671.550253539994,-59.40802376999636,53082.47597952 2025-11-12,06:05:09.000,316,11153811,113205,0,1762927508,13672.257566089997,-59.795725919997494,53082.23841744 2025-11-12,06:05:10.000,316,11153840,112925,0,1762927509,13672.910988159994,-60.23277198000142,53081.979894 2025-11-12,06:05:11.000,316,11153820,112925,0,1762927510,13673.497047129997,-60.54998283000168,53081.679447840004 2025-11-12,06:05:12.000,316,11153772,113165,0,1762927511,13674.103315029999,-60.86014454999531,53081.38598880001 2025-11-12,06:05:13.000,316,11153830,112685,0,1762927512,13674.723055549992,-61.064569319998554,53081.176375200004 2025-11-12,06:05:14.000,316,11153835,112765,0,1762927513,13675.302378209999,-61.2689940900018,53080.76413512001 2025-11-12,06:05:15.000,316,11153805,113085,0,1762927514,13675.841283009991,-61.459320599999046,53080.47766320001 2025-11-12,06:05:16.000,316,11153774,113085,0,1762927515,13676.326297329993,399.6877148700005,53080.23311400001 2025-11-12,06:05:17.000,316,11153849,113085,0,1762927516,13676.791102719995,-61.868170139998256,53079.84882240001 2025-11-12,06:05:18.000,316,11153757,113005,0,1762927517,13677.255908109997,-62.07964404000086,53079.569337600005 2025-11-12,06:05:19.000,316,11153804,113165,0,1762927518,13677.646614089994,-62.36160923999705,53079.282865680005 2025-11-12,06:05:20.000,316,11153823,113205,0,1762927519,13678.07773792999,-62.678820089997316,53078.91254832 2025-11-12,06:05:21.000,316,11153819,113085,0,1762927520,13678.508861770002,-62.98193267999886,53078.60511504001 2025-11-12,06:05:22.000,316,11153863,113325,0,1762927521,13678.926512989994,-63.313241789997846,53078.24877192001 2025-11-12,06:05:23.000,316,11153842,113085,0,1762927522,13679.23638324999,-63.65864915999555,53077.96230000001 2025-11-12,06:05:24.000,316,11153807,113085,0,1762927523,13679.478890409991,-64.0252039199986,53077.57800840001 2025-11-12,06:05:25.000,316,11153789,113325,0,1762927524,13679.707924950002,-64.41290606999974,53077.17974256 2025-11-12,06:05:26.000,316,11153829,113045,0,1762927525,13679.869596389988,-64.92044342999725,53076.82339944 2025-11-12,06:05:27.000,316,11153840,113125,0,1762927526,13680.091894619989,-65.45617730999948,53076.390198 2025-11-12,06:05:28.000,316,11153773,112925,0,1762927527,13680.246829749995,-66.08354988000065,53075.929048080005 2025-11-12,06:05:29.000,316,11153860,113285,0,1762927528,13680.44218274,-66.76731548999669,53075.495846640006 2025-11-12,06:05:30.000,316,11153865,113045,0,1762927529,13680.50280953,-67.47222848999809,53075.041683840005 2025-11-12,06:05:31.000,316,11153886,112965,0,1762927530,13680.576908939991,-68.16304323000077,53074.53162408001 2025-11-12,06:05:32.000,316,11153812,113165,0,1762927531,13680.52301846,-68.86795623000216,53074.0145772 2025-11-12,06:05:33.000,316,11153834,113085,0,1762927532,13680.49607321999,-69.49532879999606,53073.483556080006 2025-11-12,06:05:34.000,316,11153795,113125,0,1762927533,13680.388292259995,-70.22843832000217,53072.97349632001 2025-11-12,06:05:35.000,316,11153819,113165,0,1762927534,13680.246829749995,-70.91925305999757,53072.38657824 2025-11-12,06:05:36.000,316,11153822,113045,0,1762927535,13680.125576169994,-71.54662562999874,53071.82062152 2025-11-12,06:05:37.000,316,11153855,113125,0,1762927536,13680.017795209998,-72.20219471999735,53071.233703440004 2025-11-12,06:05:38.000,316,11153782,113245,0,1762927537,13679.835914839998,-72.87891120000131,53070.583901280006 2025-11-12,06:05:39.000,316,11153825,112845,0,1762927538,13679.674243399997,-73.53448028999992,53069.94807336 2025-11-12,06:05:40.000,316,11153844,113045,0,1762927539,13679.492363029996,-74.17595111999981,53069.31923256 2025-11-12,06:05:41.000,316,11153808,113045,0,1762927540,13679.310482659996,-74.77512716999627,53068.669430400005 2025-11-12,06:05:42.000,316,11153741,112965,0,1762927541,13679.12186598,-75.43069626000215,53067.95674416 2025-11-12,06:05:43.000,316,11153841,113205,0,1762927542,13678.99387608999,-75.97347926999646,53067.306942 2025-11-12,06:05:44.000,316,11153803,113165,0,1762927543,13678.872622509989,-76.5726553200002,53066.559320160006 2025-11-12,06:05:45.000,316,11153793,113165,0,1762927544,13678.805259409994,-77.18592962999537,53065.88156952001 2025-11-12,06:05:46.000,316,11153826,112845,0,1762927545,13678.744632619993,-77.86969523999869,53065.1758704 2025-11-12,06:05:47.000,316,11153865,113005,0,1762927546,13678.677269519998,-78.55346085000201,53064.477158400005 2025-11-12,06:05:48.000,316,11153790,112765,0,1762927547,13678.589697490002,-79.22312819999934,53063.72953656001 2025-11-12,06:05:49.000,316,11153863,113285,0,1762927548,13678.481916529992,-79.89279554999666,53063.07274728 2025-11-12,06:05:50.000,316,11153799,112965,0,1762927549,13678.367399260002,-80.4919716000004,53062.32512544 2025-11-12,06:05:51.000,316,11153770,113205,0,1762927550,13678.313508779996,-81.10524590999557,53061.542568 2025-11-12,06:05:52.000,316,11153765,112965,0,1762927551,13678.178782579991,-81.74671673999546,53060.82289464 2025-11-12,06:05:53.000,316,11153873,113125,0,1762927552,13678.01711113999,-82.31064713999513,53060.117195520004 2025-11-12,06:05:54.000,316,11153777,112925,0,1762927553,13677.83523076999,-82.839331889998,53059.39053504001 2025-11-12,06:05:55.000,316,11153770,113085,0,1762927554,13677.592723609989,-83.37506577000022,53058.66387456 2025-11-12,06:05:56.000,316,11153823,113045,0,1762927555,13677.309798590002,-83.82621008999558,53057.96516256 2025-11-12,06:05:57.000,316,11153828,113445,0,1762927556,13677.100972979992,-84.2632561499995,53057.266450560004 2025-11-12,06:05:58.000,316,11153783,112725,0,1762927557,13676.83825688999,-84.63686004000192,53056.5118416 2025-11-12,06:05:59.000,316,11153828,113085,0,1762927558,13676.609222349995,-84.95407089000219,53055.78518112 2025-11-12,06:06:00.000,316,11153846,113085,0,1762927559,13676.413869359989,-85.27128173999517,53055.0445464 2025-11-12,06:06:01.000,316,11153757,112845,0,1762927560,13676.238725299998,-85.66603301999567,53054.28295032 2025-11-12,06:06:02.000,316,11153750,113165,0,1762927561,13676.009690760002,-86.01848952,53053.528341360005 2025-11-12,06:06:03.000,316,11153824,113085,0,1762927562,13675.874964559996,-86.43438818999857,53052.81565512 2025-11-12,06:06:04.000,316,11153791,113125,0,1762927563,13675.753710979996,-86.75159903999884,53052.06104616001 2025-11-12,06:06:05.000,316,11153773,113125,0,1762927564,13675.60551216,-87.15339944999869,53051.299450080005 2025-11-12,06:06:06.000,316,11153851,112965,0,1762927565,13675.47752226999,-87.47765942999831,53050.579776720006 2025-11-12,06:06:07.000,316,11153827,113125,0,1762927566,13675.37647761999,-87.81601766999665,53049.8042064 2025-11-12,06:06:08.000,316,11153780,112925,0,1762927567,13675.248487729994,-88.17552330000035,53049.01466184001 2025-11-12,06:06:09.000,316,11153828,113165,0,1762927568,13675.093552599988,-88.61961848999636,53048.281014240005 2025-11-12,06:06:10.000,316,11153820,113125,0,1762927569,13674.871254370002,-89.0214188999962,53047.46352120001 2025-11-12,06:06:11.000,316,11153828,113005,0,1762927570,13674.669165070001,-89.44436670000141,53046.77878344 2025-11-12,06:06:12.000,316,11153861,113205,0,1762927571,13674.39971266999,-89.81797058999655,53046.01020024 2025-11-12,06:06:13.000,316,11153833,113085,0,1762927572,13674.25825015999,-90.12813230999745,53045.31847536 2025-11-12,06:06:14.000,316,11153826,113045,0,1762927573,13674.103315029999,-90.49468707000051,53044.598802 2025-11-12,06:06:15.000,316,11153779,113045,0,1762927574,13673.982061449999,-90.81894705000013,53043.89310288001 2025-11-12,06:06:16.000,316,11153840,113125,0,1762927575,13673.779972149998,-91.14320702999976,53043.18041664 2025-11-12,06:06:17.000,316,11153811,112885,0,1762927576,13673.638509639997,-91.41812309999659,53042.59349856001 2025-11-12,06:06:18.000,316,11153787,113165,0,1762927577,13673.463365579992,-91.66484264999599,53041.859850960005 2025-11-12,06:06:19.000,316,11153787,113325,0,1762927578,13673.30843045,-91.92566046000138,53041.23101016001 2025-11-12,06:06:20.000,316,11153831,112605,0,1762927579,13673.16023162999,-92.09483958000055,53040.567233760004 2025-11-12,06:06:21.000,316,11153760,112765,0,1762927580,13673.11981376999,-92.2851660899978,53039.93839296001 2025-11-12,06:06:22.000,316,11153757,113005,0,1762927581,13673.03897804999,-92.41205043000082,53039.23269384 2025-11-12,06:06:23.000,316,11153840,113165,0,1762927582,13673.032241739995,-92.4966399900004,53038.61782728001 2025-11-12,06:06:24.000,316,11153848,113125,0,1762927583,13673.05918697999,-92.6446717200015,53037.98898648 2025-11-12,06:06:25.000,316,11153791,112925,0,1762927584,13673.092868529995,-92.77155605999724,53037.42302976001 2025-11-12,06:06:26.000,316,11153811,113005,0,1762927585,13673.08613222,-92.93368604999705,53036.82213744001 2025-11-12,06:06:27.000,316,11153823,113125,0,1762927586,13672.97835125999,-93.10991429999558,53036.277142080005 2025-11-12,06:06:28.000,316,11153771,113005,0,1762927587,13672.971614949995,-93.22974950999924,53035.725159600006 2025-11-12,06:06:29.000,316,11153809,113125,0,1762927588,13672.90425185,-93.29319168000075,53035.13824152 2025-11-12,06:06:30.000,316,11153824,113125,0,1762927589,13672.85709767999,-93.39892862999841,53034.65613024 2025-11-12,06:06:31.000,316,11153767,112885,0,1762927590,13672.843625059999,-93.55400948999886,53034.11812200001 2025-11-12,06:06:32.000,316,11153861,113125,0,1762927591,13672.85709767999,-93.65974643999652,53033.57312664 2025-11-12,06:06:33.000,316,11153801,113045,0,1762927592,13672.890779229994,-93.80072903999826,53033.09800248 2025-11-12,06:06:34.000,316,11153809,113085,0,1762927593,13672.991823879995,-93.92056425000192,53032.59492984 2025-11-12,06:06:35.000,316,11153810,112965,0,1762927594,13673.08613222,-94.06859597999573,53032.14076704 2025-11-12,06:06:36.000,316,11153817,112885,0,1762927595,13673.14002269999,-94.16023467000196,53031.64468152001 2025-11-12,06:06:37.000,316,11153846,113085,0,1762927596,13673.14002269999,-94.27302074999898,53031.16257024 2025-11-12,06:06:38.000,316,11153839,113125,0,1762927597,13673.18717687,-94.385806829996,53030.77129152 2025-11-12,06:06:39.000,316,11153763,112925,0,1762927598,13673.26801259,-94.52678942999773,53030.35206432001 2025-11-12,06:06:40.000,316,11153832,113125,0,1762927599,13673.375793549996,-94.62547724999604,53030.002708320004 2025-11-12,06:06:41.000,316,11153762,112845,0,1762927600,13673.483574509992,-94.78760723999585,53029.62540384 2025-11-12,06:06:42.000,316,11153808,113165,0,1762927601,13673.550937610002,-94.85809853999672,53029.25508648001 2025-11-12,06:06:43.000,316,11153756,113085,0,1762927602,13673.625037019992,-94.83695114999864,53028.947653200004 2025-11-12,06:06:44.000,316,11153859,112645,0,1762927603,13673.625037019992,-94.70301767999626,53028.6681684 2025-11-12,06:06:45.000,316,11153820,112965,0,1762927604,13673.678927499997,-94.49154378000094,53028.346760880006 2025-11-12,06:06:46.000,316,11153837,113205,0,1762927605,13673.692400120002,-94.32941379000113,53028.06727608 2025-11-12,06:06:47.000,316,11153859,113125,0,1762927606,13673.699136429997,-94.11793988999852,53027.81573976001 2025-11-12,06:06:48.000,316,11153826,113205,0,1762927607,13673.658718569997,-93.91351511999528,53027.52926784001 2025-11-12,06:06:49.000,316,11153768,113125,0,1762927608,13673.678927499997,-93.6456481799978,53027.30568 2025-11-12,06:06:50.000,316,11153839,113005,0,1762927609,13673.793444769988,-93.44122341000184,53027.02619520001 2025-11-12,06:06:51.000,316,11153784,113125,0,1762927610,13673.840598939998,-93.2367986399986,53026.77465888 2025-11-12,06:06:52.000,316,11153814,113005,0,1762927611,13673.948379899994,-93.08171777999814,53026.551071040005 2025-11-12,06:06:53.000,316,11153792,113045,0,1762927612,13673.961852519999,-92.9900790899992,53026.22966352 2025-11-12,06:06:54.000,316,11153850,112925,0,1762927613,13673.961852519999,-92.93368604999705,53026.0130628 2025-11-12,06:06:55.000,316,11153813,113125,0,1762927614,13674.002270379999,-92.87024387999554,53025.761526480004 2025-11-12,06:06:56.000,316,11153802,113085,0,1762927615,13673.968588829994,-92.72221215000172,53025.48902880001 2025-11-12,06:06:57.000,316,11153840,113005,0,1762927616,13673.988797759994,-92.56008216000191,53025.279415200006 2025-11-12,06:06:58.000,316,11153773,112965,0,1762927617,13673.921434659998,-92.39090303999546,53024.992943280005 2025-11-12,06:06:59.000,316,11153763,113085,0,1762927618,13673.827126319993,-92.24287131000165,53024.755381200004 2025-11-12,06:07:00.000,316,11153827,113245,0,1762927619,13673.732817980002,-92.17238001000078,53024.49685776 2025-11-12,06:07:01.000,316,11153827,112765,0,1762927620,13673.631773330002,-92.12303609999799,53024.24532144001 2025-11-12,06:07:02.000,316,11153774,113125,0,1762927621,13673.490310820001,-92.03139740999904,53023.93090104001 2025-11-12,06:07:03.000,316,11153853,112645,0,1762927622,13673.2073858,-92.01729915000033,53023.61648064 2025-11-12,06:07:04.000,316,11153829,112965,0,1762927623,13672.951406019994,-92.08074132000183,53023.2531504 2025-11-12,06:07:05.000,316,11153788,112765,0,1762927624,13672.688689929993,-92.16533088000142,53022.95270424001 2025-11-12,06:07:06.000,316,11153773,113125,0,1762927625,13672.419237529997,-92.21467478999693,53022.65225808 2025-11-12,06:07:07.000,316,11153827,113005,0,1762927626,13672.095894649996,-92.3979521700021,53022.28194072001 2025-11-12,06:07:08.000,316,11153854,113285,0,1762927627,13671.752342839995,-92.52483650999784,53021.93258472 2025-11-12,06:07:09.000,316,11153844,113205,0,1762927628,13671.415527339988,-92.72926128000108,53021.5762416 2025-11-12,06:07:10.000,316,11153803,113005,0,1762927629,13671.085448149992,-92.91958778999833,53021.22688560001 2025-11-12,06:07:11.000,316,11153848,113165,0,1762927630,13670.82946837,-93.09581603999686,53020.919452320006 2025-11-12,06:07:12.000,316,11153762,113125,0,1762927631,13670.51959810999,-93.31433906999882,53020.55612208001 2025-11-12,06:07:13.000,316,11153835,113205,0,1762927632,13670.310772499994,-93.62450078999973,53020.17183048001 2025-11-12,06:07:14.000,316,11153847,112925,0,1762927633,13670.054792720002,-93.96990815999743,53019.80850024 2025-11-12,06:07:15.000,316,11153836,112965,0,1762927634,13669.778604009996,-94.385806829996,53019.46613136 2025-11-12,06:07:16.000,316,11153800,113045,0,1762927635,13669.556305779995,-94.82285288999992,53019.10280112 2025-11-12,06:07:17.000,316,11153849,113405,0,1762927636,13669.36095278999,-95.23170242999913,53018.77440648 2025-11-12,06:07:18.000,316,11153749,113125,0,1762927637,13669.158863489989,-95.58415892999619,53018.45998608 2025-11-12,06:07:19.000,316,11153790,113365,0,1762927638,13668.976983119988,-95.86612412999966,53018.166527040004 2025-11-12,06:07:20.000,316,11153786,113005,0,1762927639,13668.768157509992,-96.15513845999521,53017.82415816001 2025-11-12,06:07:21.000,316,11153837,113125,0,1762927640,13668.572804520001,-96.39480887999525,53017.46082792 2025-11-12,06:07:22.000,316,11153842,113085,0,1762927641,13668.37071522,-96.74021625000023,53017.181343120006 2025-11-12,06:07:23.000,316,11153867,112805,0,1762927642,13668.24272532999,-97.0574271000005,53016.7900644 2025-11-12,06:07:24.000,316,11153838,113445,0,1762927643,13668.114735439995,-97.32529403999797,53016.50359248001 2025-11-12,06:07:25.000,316,11153828,113085,0,1762927644,13667.959800309989,-97.5015222899965,53016.056416800006 2025-11-12,06:07:26.000,316,11153746,113085,0,1762927645,13667.636457430002,-97.6495540199976,53015.76295776001 2025-11-12,06:07:27.000,316,11153792,113165,0,1762927646,13667.292905620001,-97.74119270999654,53015.434563120005 2025-11-12,06:07:28.000,316,11153781,113125,0,1762927647,13666.88872702,-97.90332269999635,53015.06424576 2025-11-12,06:07:29.000,316,11153827,113005,0,1762927648,13666.491284729993,-98.03725616999873,53014.70790264001 2025-11-12,06:07:30.000,316,11153789,113165,0,1762927649,13666.039951959996,-98.26282833000005,53014.379508000005 2025-11-12,06:07:31.000,316,11153766,113045,0,1762927650,13665.58188287999,-98.5165970099988,53014.03713912001 2025-11-12,06:07:32.000,316,11153869,113085,0,1762927651,13665.123813799997,-98.79151307999564,53013.68079600001 2025-11-12,06:07:33.000,316,11153882,113285,0,1762927652,13664.70616257999,-99.0100361099976,53013.38034984 2025-11-12,06:07:34.000,316,11153783,113205,0,1762927653,13664.295247669994,-99.20036262000212,53013.04496808 2025-11-12,06:07:35.000,316,11153833,113165,0,1762927654,13663.884332759997,-99.39773825999873,53012.6676636 2025-11-12,06:07:36.000,316,11153874,112685,0,1762927655,13663.46668153999,-99.54576998999983,53012.34625608 2025-11-12,06:07:37.000,316,11153784,112885,0,1762927656,13663.102920799989,-99.63740867999877,53012.00388720001 2025-11-12,06:07:38.000,316,11153791,113045,0,1762927657,13662.651588029992,-99.80658779999794,53011.68247968 2025-11-12,06:07:39.000,316,11153836,113165,0,1762927658,13662.260882049995,-99.91937388000224,53011.35408504001 2025-11-12,06:07:40.000,316,11153809,113205,0,1762927659,13661.90385761999,-100.12379864999821,53011.025690400005 2025-11-12,06:07:41.000,316,11153787,113085,0,1762927660,13661.553569499993,-100.25773212000058,53010.73223136001 2025-11-12,06:07:42.000,316,11153870,113085,0,1762927661,13661.05508256,-100.42691123999975,53010.42479808001 2025-11-12,06:07:43.000,316,11153877,113045,0,1762927662,13660.664376579989,-100.64543427000172,53010.10339056 2025-11-12,06:07:44.000,316,11153772,112885,0,1762927663,13660.260197980002,-100.8639572999964,53009.77499592001 2025-11-12,06:07:45.000,316,11153764,113245,0,1762927664,13659.89643724,-101.19526640999538,53009.41865280001 2025-11-12,06:07:46.000,316,11153847,113005,0,1762927665,13659.600039599994,-101.50542812999629,53009.08327104001 2025-11-12,06:07:47.000,316,11153828,113165,0,1762927666,13659.357532439994,-101.8790320199987,53008.747889280006 2025-11-12,06:07:48.000,316,11153780,112885,0,1762927667,13659.108288969997,-102.24558678000176,53008.45443024001 2025-11-12,06:07:49.000,316,11153856,113165,0,1762927668,13658.751264539991,-102.60509240999818,53008.11904848001 2025-11-12,06:07:50.000,316,11153764,113605,0,1762927669,13658.35382225,-102.92230325999844,53007.75571824 2025-11-12,06:07:51.000,316,11153796,113045,0,1762927670,13657.889016859997,-103.19017019999592,53007.392388 2025-11-12,06:07:52.000,316,11153866,113325,0,1762927671,13657.484838259996,-103.57787234999705,53007.070980480006 2025-11-12,06:07:53.000,316,11153879,113005,0,1762927672,13657.141286449994,-103.90918145999603,53006.714637360004 2025-11-12,06:07:54.000,316,11153783,113365,0,1762927673,13656.770789399998,-104.26163796000037,53006.38624272 2025-11-12,06:07:55.000,316,11153878,113005,0,1762927674,13656.413764969991,-104.57884881000064,53005.97400264 2025-11-12,06:07:56.000,316,11153866,113325,0,1762927675,13656.063476849995,-104.9947474799992,53005.61765952 2025-11-12,06:07:57.000,316,11153885,112965,0,1762927676,13655.672770869998,-105.50933396999608,53005.24734216001 2025-11-12,06:07:58.000,316,11153772,112925,0,1762927677,13655.275328579992,-106.00982220000151,53004.83510208 2025-11-12,06:07:59.000,316,11153849,112965,0,1762927678,13654.844204739995,-106.5385069499971,53004.485746080005 2025-11-12,06:08:00.000,316,11153760,113045,0,1762927679,13654.413080899998,-107.0953882199974,53004.09446736001 2025-11-12,06:08:01.000,316,11153865,113165,0,1762927680,13654.002165990001,-107.68046600999514,53003.71017576001 2025-11-12,06:08:02.000,316,11153785,113125,0,1762927681,13653.55756953,-108.45587030999741,53003.27697432 2025-11-12,06:08:03.000,316,11153864,113605,0,1762927682,13653.106236760003,-109.07619374999922,53002.8856956 2025-11-12,06:08:04.000,316,11153780,113085,0,1762927683,13652.52017779,-109.87274543999956,53002.424545680005 2025-11-12,06:08:05.000,316,11153860,113005,0,1762927684,13651.913909889998,-110.63405147999583,53002.03326696001 2025-11-12,06:08:06.000,316,11153804,113085,0,1762927685,13651.428895569996,-111.35306273999595,53001.586091280005 2025-11-12,06:08:07.000,316,11153846,113045,0,1762927686,13650.99103541999,-112.15666355999565,53001.11795424 2025-11-12,06:08:08.000,316,11153795,113205,0,1762927687,13650.411712759997,-112.9179695999992,53000.72667552 2025-11-12,06:08:09.000,316,11153898,113445,0,1762927688,13649.818917479999,-113.64402998999867,53000.244564240005 2025-11-12,06:08:10.000,316,11153795,112845,0,1762927689,13649.280012679992,-114.313697339996,52999.860272640006 2025-11-12,06:08:11.000,316,11153868,113005,0,1762927690,13648.532282269989,-114.91287338999973,52999.37816136001 2025-11-12,06:08:12.000,316,11153885,113165,0,1762927691,13647.831706029996,-115.53319683000154,52998.91002432 2025-11-12,06:08:13.000,316,11153807,112885,0,1762927692,13647.097448239998,-116.05483244999778,52998.51175848001 2025-11-12,06:08:14.000,316,11153831,113285,0,1762927693,13646.36319045,-116.44958372999827,52998.015672960006 2025-11-12,06:08:15.000,316,11153748,112925,0,1762927694,13645.662614209992,-116.79499109999597,52997.54753592 2025-11-12,06:08:16.000,316,11153781,113125,0,1762927695,13644.854257009989,-117.15449672999966,52997.10036024001 2025-11-12,06:08:17.000,316,11153782,113285,0,1762927696,13643.93811884999,-117.52810062000208,52996.57632624001 2025-11-12,06:08:18.000,316,11153855,113005,0,1762927697,13643.136497959997,-117.89465537999786,52996.08722784 2025-11-12,06:08:19.000,316,11153865,113205,0,1762927698,13642.240568729998,-118.22596448999684,52995.62607792 2025-11-12,06:08:20.000,316,11153780,113205,0,1762927699,13641.37832104999,-118.61366663999797,52995.13697952001 2025-11-12,06:08:21.000,316,11153819,113205,0,1762927700,13640.495864439996,-119.12120399999549,52994.58499704001 2025-11-12,06:08:22.000,316,11153837,113085,0,1762927701,13639.579726279997,-119.60054483999556,52994.07493728 2025-11-12,06:08:23.000,316,11153862,113205,0,1762927702,13638.683797049998,-120.06578741999692,52993.536929040005 2025-11-12,06:08:24.000,316,11153802,112925,0,1762927703,13637.794604129995,-120.57332478000171,52993.00590792001 2025-11-12,06:08:25.000,316,11153821,112765,0,1762927704,13636.932356450001,-121.04561648999515,52992.49584816 2025-11-12,06:08:26.000,316,11153817,113045,0,1762927705,13636.110526629993,-121.57430123999802,52991.95085280001 2025-11-12,06:08:27.000,316,11153825,113245,0,1762927706,13635.234806329994,-122.08888773000217,52991.38489608 2025-11-12,06:08:28.000,316,11153772,113285,0,1762927707,13634.38603126999,-122.66691639000055,52990.81893936 2025-11-12,06:08:29.000,316,11153829,112805,0,1762927708,13633.530519899992,-123.24494504999893,52990.301892480005 2025-11-12,06:08:30.000,316,11153779,113085,0,1762927709,13632.715426389994,-123.79477718999988,52989.728948640004 2025-11-12,06:08:31.000,316,11153846,113165,0,1762927710,13631.93401443,-124.45739540999784,52989.21190176 2025-11-12,06:08:32.000,316,11153743,112925,0,1762927711,13631.098711990002,-125.01427667999815,52988.58306096 2025-11-12,06:08:33.000,316,11153850,113085,0,1762927712,13630.32403633999,-125.5288631700023,52988.04505272001 2025-11-12,06:08:34.000,316,11153865,113045,0,1762927713,13629.46852496999,-126.16328486999555,52987.47210888001 2025-11-12,06:08:35.000,316,11153800,113125,0,1762927714,13628.673640389992,-126.74131353000121,52986.899165040006 2025-11-12,06:08:36.000,316,11153736,113085,0,1762927715,13627.831601639999,-127.34048957999767,52986.31923408001 2025-11-12,06:08:37.000,316,11153877,112925,0,1762927716,13626.94914502999,-127.93261650000204,52985.78122584 2025-11-12,06:08:38.000,316,11153775,113125,0,1762927717,13626.073424729992,-128.60933297999873,52985.18033352 2025-11-12,06:08:39.000,316,11153861,112525,0,1762927718,13625.285276459988,-129.21555816000182,52984.60738968 2025-11-12,06:08:40.000,316,11153739,113085,0,1762927719,13624.402819849995,-129.83588159999636,52984.0554072 2025-11-12,06:08:41.000,316,11153734,113125,0,1762927720,13623.506890619996,-130.51964720999968,52983.45451488 2025-11-12,06:08:42.000,316,11153847,113165,0,1762927721,13622.476235189992,-131.11882325999613,52982.88157104 2025-11-12,06:08:43.000,316,11153899,113325,0,1762927722,13621.546624410003,-131.68980278999516,52982.322601440006 2025-11-12,06:08:44.000,316,11153864,112925,0,1762927723,13620.75173982999,-132.31717535999633,52981.69376064001 2025-11-12,06:08:45.000,316,11153829,113005,0,1762927724,13619.929910009996,-132.9938918400003,52981.1557524 2025-11-12,06:08:46.000,316,11153816,112925,0,1762927725,13619.148498049988,-133.69880484000169,52980.575821440005 2025-11-12,06:08:47.000,316,11153774,113045,0,1762927726,13618.286250369994,-134.44601261999924,52979.98890336 2025-11-12,06:08:48.000,316,11153807,113045,0,1762927727,13617.477893169991,-135.22846605000086,52979.42294664001 2025-11-12,06:08:49.000,316,11153778,113165,0,1762927728,13616.635854419997,-135.8981333999982,52978.86397704 2025-11-12,06:08:50.000,316,11153845,112925,0,1762927729,13615.807288289994,-136.57484988000215,52978.29103320001 2025-11-12,06:08:51.000,316,11153838,113125,0,1762927730,13614.98545847,-137.1740259299986,52977.69712800001 2025-11-12,06:08:52.000,316,11153775,112925,0,1762927731,13614.116474479997,-137.8154967599985,52977.14514552001 2025-11-12,06:08:53.000,316,11153841,112925,0,1762927732,13613.321589899999,-138.4076236799956,52976.5791888 2025-11-12,06:08:54.000,316,11153839,113085,0,1762927733,13612.4458696,-139.06319277000148,52976.08310328 2025-11-12,06:08:55.000,316,11153768,113005,0,1762927734,13611.529731440001,-139.6694179499973,52975.51015944 2025-11-12,06:08:56.000,316,11153780,113085,0,1762927735,13610.647274829993,-140.36023268999998,52974.93022848 2025-11-12,06:08:57.000,316,11153847,113045,0,1762927736,13609.86586287,-140.97350699999515,52974.371258880004 2025-11-12,06:08:58.000,316,11153816,112965,0,1762927737,13609.104659839992,-141.5515356600008,52973.81228928001 2025-11-12,06:08:59.000,316,11153862,113125,0,1762927738,13608.363665739998,-142.15776083999663,52973.267293920006 2025-11-12,06:09:00.000,316,11153845,113085,0,1762927739,13607.52162698999,-142.80628079999587,52972.73627280001 2025-11-12,06:09:01.000,316,11153804,112965,0,1762927740,13606.571807280001,-143.46889902000112,52972.27512288 2025-11-12,06:09:02.000,316,11153847,113125,0,1762927741,13605.568097089992,-144.06807506999758,52971.737114640004 2025-11-12,06:09:03.000,316,11153863,112965,0,1762927742,13604.665431549998,-144.59675982000044,52971.17814504001 2025-11-12,06:09:04.000,316,11153835,112965,0,1762927743,13603.78297493999,-145.11134630999732,52970.67507240001 2025-11-12,06:09:05.000,316,11153780,112685,0,1762927744,13603.008299289992,-145.64708018999954,52970.22090960001 2025-11-12,06:09:06.000,316,11153779,113085,0,1762927745,13602.213414709993,-146.18281407000177,52969.70386272 2025-11-12,06:09:07.000,316,11153853,112965,0,1762927746,13601.42526643999,-146.71854794999672,52969.27066128 2025-11-12,06:09:08.000,316,11153799,113045,0,1762927747,13600.616909240001,-147.19083965999744,52968.85143408001 2025-11-12,06:09:09.000,316,11153807,113005,0,1762927748,13599.761397869988,-147.53624702999514,52968.38329704 2025-11-12,06:09:10.000,316,11153814,113125,0,1762927749,13598.98672221999,-147.81116309999925,52967.97804408 2025-11-12,06:09:11.000,316,11153750,113005,0,1762927750,13598.279409670002,-147.98034221999842,52967.565804000005 2025-11-12,06:09:12.000,316,11153758,113205,0,1762927751,13597.619251289994,-147.98739134999778,52967.181512400006 2025-11-12,06:09:13.000,316,11153869,113245,0,1762927752,13597.073610179992,-148.0296861300012,52966.87407912 2025-11-12,06:09:14.000,316,11153865,113085,0,1762927753,13596.46734227999,-148.10722656000144,52966.53869736 2025-11-12,06:09:15.000,316,11153787,112925,0,1762927754,13595.881283310002,-148.14247220999823,52966.25921256 2025-11-12,06:09:16.000,316,11153821,113045,0,1762927755,13595.221124929994,-148.1777178600023,52965.96575352 2025-11-12,06:09:17.000,316,11153745,113165,0,1762927756,13594.729374299997,-148.17066872999567,52965.78408840001 2025-11-12,06:09:18.000,316,11153768,113085,0,1762927757,13594.224151049995,-148.09312829999544,52965.54652632001 2025-11-12,06:09:19.000,316,11153826,112965,0,1762927758,13593.718927799993,-147.95214570000098,52965.385822560005 2025-11-12,06:09:20.000,316,11153886,113125,0,1762927759,13593.294540269992,-147.8534578799954,52965.27402864 2025-11-12,06:09:21.000,316,11153779,113165,0,1762927760,13592.87688905,-147.79706484000053,52965.17620896 2025-11-12,06:09:22.000,316,11153791,113085,0,1762927761,13592.425556279988,-147.8182122299986,52965.050440800005 2025-11-12,06:09:23.000,316,11153787,113205,0,1762927762,13592.055059229991,-147.83231048999733,52965.04345368001 2025-11-12,06:09:24.000,316,11153823,112965,0,1762927763,13591.67108955999,-147.83935961999669,52965.00851808 2025-11-12,06:09:25.000,316,11153785,113125,0,1762927764,13591.273647269998,-147.83231048999733,52964.96659536 2025-11-12,06:09:26.000,316,11153826,112965,0,1762927765,13590.862732360001,-147.8041139699999,52965.02947944 2025-11-12,06:09:27.000,316,11153791,113205,0,1762927766,13590.45855376,-147.77591744999518,52965.07140216001 2025-11-12,06:09:28.000,316,11153804,113045,0,1762927767,13589.953330509998,-147.7195244100003,52965.16223472001 2025-11-12,06:09:29.000,316,11153800,113005,0,1762927768,13589.488525119996,-147.7195244100003,52965.20415744 2025-11-12,06:09:30.000,316,11153855,113285,0,1762927769,13589.003510799994,-147.70542615000159,52965.35088696 2025-11-12,06:09:31.000,316,11153826,113165,0,1762927770,13588.464606000001,-147.74067179999838,52965.469668 2025-11-12,06:09:32.000,316,11153810,112805,0,1762927771,13587.905492269994,-147.77591744999518,52965.66530736001 2025-11-12,06:09:33.000,316,11153815,112965,0,1762927772,13587.474368429997,-147.74067179999838,52965.83299824001 2025-11-12,06:09:34.000,316,11153780,112925,0,1762927773,13587.157761859991,-147.71247528000094,52965.96575352 2025-11-12,06:09:35.000,316,11153768,113125,0,1762927774,13586.80073743,-147.66313136999815,52966.2382512 2025-11-12,06:09:36.000,316,11153791,113045,0,1762927775,13586.416767759998,-147.63493485000072,52966.440877680005 2025-11-12,06:09:37.000,316,11153846,112685,0,1762927776,13585.951962369996,-147.51509963999706,52966.68542688 2025-11-12,06:09:38.000,316,11153800,113085,0,1762927777,13585.426530189994,-147.4093626899994,52966.93696320001 2025-11-12,06:09:39.000,316,11153812,113045,0,1762927778,13584.954988489997,-147.19083965999744,52967.13260256001 2025-11-12,06:09:40.000,316,11153813,113165,0,1762927779,13584.46323786,-146.96526749999612,52967.41907448001 2025-11-12,06:09:41.000,316,11153866,113045,0,1762927780,13584.032114019989,-146.7890392499976,52967.72650776001 2025-11-12,06:09:42.000,316,11153780,112965,0,1762927781,13583.567308630001,-146.58461448000162,52967.964069839996 2025-11-12,06:09:43.000,316,11153811,113165,0,1762927782,13583.10250324,-146.40133709999645,52968.27849024001 2025-11-12,06:09:44.000,316,11153863,113285,0,1762927783,13582.651170470002,-146.28855101999943,52968.55797504 2025-11-12,06:09:45.000,316,11153851,112965,0,1762927784,13582.22678294,-146.0841262499962,52968.87239544 2025-11-12,06:09:46.000,316,11153866,113125,0,1762927785,13581.829340649994,-145.92199625999638,52969.14489312001 2025-11-12,06:09:47.000,316,11153785,112885,0,1762927786,13581.499261459998,-145.69642410000233,52969.50123624001 2025-11-12,06:09:48.000,316,11153873,113085,0,1762927787,13581.202863819992,-145.47790107000037,52969.85059224 2025-11-12,06:09:49.000,316,11153749,113125,0,1762927788,13580.9873019,-145.2452797799997,52970.19296112001 2025-11-12,06:09:50.000,316,11153794,113125,0,1762927789,13580.73805842999,-145.04085500999645,52970.584239840005 2025-11-12,06:09:51.000,316,11153824,113085,0,1762927790,13580.482078649999,-144.92101980000007,52970.96154432001 2025-11-12,06:09:52.000,316,11153888,113165,0,1762927791,13580.212626250002,-144.7870863299977,52971.38077152 2025-11-12,06:09:53.000,316,11153801,112965,0,1762927792,13579.997064329997,-144.73774242000218,52971.79999872001 2025-11-12,06:09:54.000,316,11153815,113445,0,1762927793,13579.68045775999,-144.7518406800009,52972.261148640006 2025-11-12,06:09:55.000,316,11153842,113205,0,1762927794,13579.296488089989,-144.87167588999728,52972.743259920004 2025-11-12,06:09:56.000,316,11153840,113285,0,1762927795,13579.027035689993,-145.05495326999517,52973.20440984 2025-11-12,06:09:57.000,316,11153858,112925,0,1762927796,13578.744110669992,-145.21708326000225,52973.70748248 2025-11-12,06:09:58.000,316,11153840,113045,0,1762927797,13578.48813089,-145.47790107000037,52974.17561952001 2025-11-12,06:09:59.000,316,11153870,113125,0,1762927798,13578.252360039995,-145.77396452999528,52974.78349896 2025-11-12,06:10:00.000,316,11153867,113085,0,1762927799,13578.003116569998,-146.14051928999834,52975.2865716 2025-11-12,06:10:01.000,316,11153822,113085,0,1762927800,13577.693246310002,-146.48592665999604,52975.8455412 2025-11-12,06:10:02.000,316,11153783,112845,0,1762927801,13577.363167119991,-146.83838316000038,52976.47438200001 2025-11-12,06:10:03.000,316,11153838,113045,0,1762927802,13577.08697841,-147.23313444000087,52977.08226144 2025-11-12,06:10:04.000,316,11153827,113045,0,1762927803,13576.743426599998,-147.6913278899956,52977.71110224 2025-11-12,06:10:05.000,316,11153847,113045,0,1762927804,13576.460501579997,-148.09312829999544,52978.38186576 2025-11-12,06:10:06.000,316,11153846,113165,0,1762927805,13576.217994419996,-148.38919175999763,52979.03166792 2025-11-12,06:10:07.000,316,11153831,113125,0,1762927806,13576.02937774,-148.4596830599985,52979.68147008001 2025-11-12,06:10:08.000,316,11153815,113045,0,1762927807,13575.914860469995,-148.53017435999936,52980.41511768 2025-11-12,06:10:09.000,316,11153810,113085,0,1762927808,13575.8677063,-148.45263392999914,52981.127803920004 2025-11-12,06:10:10.000,316,11153873,113165,0,1762927809,13575.86096998999,-148.45263392999914,52981.80555456 2025-11-12,06:10:11.000,316,11153780,113045,0,1762927810,13575.894651539995,-148.48083044999657,52982.53221504001 2025-11-12,06:10:12.000,316,11153759,112925,0,1762927811,13576.04285035999,-148.4949287099953,52983.34272096 2025-11-12,06:10:13.000,316,11153831,113205,0,1762927812,13576.157367629996,-148.52312523,52984.15322688 2025-11-12,06:10:14.000,316,11153797,113045,0,1762927813,13576.366193239992,-148.51607610000065,52984.95674568001 2025-11-12,06:10:15.000,316,11153878,113245,0,1762927814,13576.514392060002,-148.31870045999676,52985.79520008001 2025-11-12,06:10:16.000,316,11153855,113325,0,1762927815,13576.689536119993,-148.19181612000102,52986.67557720001 2025-11-12,06:10:17.000,316,11153824,112725,0,1762927816,13576.790580769994,-147.9028017899982,52987.59088992001 2025-11-12,06:10:18.000,316,11153809,113205,0,1762927817,13576.932043279994,-147.59968919999665,52988.48524128 2025-11-12,06:10:19.000,316,11153893,113165,0,1762927818,13577.16107781999,-147.26838008999766,52989.35863128001 2025-11-12,06:10:20.000,316,11153854,113125,0,1762927819,13577.396848669996,-146.98641489000147,52990.25996976 2025-11-12,06:10:21.000,316,11153791,113005,0,1762927820,13577.706718929992,-146.72559707999608,52991.26611504 2025-11-12,06:10:22.000,316,11153832,113165,0,1762927821,13578.077215979989,-146.4577301399986,52992.13950504001 2025-11-12,06:10:23.000,316,11153837,113165,0,1762927822,13578.36687731,-146.23920710999664,52993.09674048001 2025-11-12,06:10:24.000,316,11153884,113125,0,1762927823,13578.710429120001,-146.00658581999596,52994.01904032 2025-11-12,06:10:25.000,316,11153819,112965,0,1762927824,13579.006826759993,-145.73166974999913,52994.96230152 2025-11-12,06:10:26.000,316,11153825,113205,0,1762927825,13579.41774166999,-145.470851940001,52995.96145968 2025-11-12,06:10:27.000,316,11153793,112965,0,1762927826,13579.815183959996,-145.16773934999947,52996.93266936001 2025-11-12,06:10:28.000,316,11153824,113125,0,1762927827,13580.273253040003,-144.899872410002,52997.88291768 2025-11-12,06:10:29.000,316,11153789,113085,0,1762927828,13580.64375009,-144.6038089499998,52998.89605008001 2025-11-12,06:10:30.000,316,11153868,113085,0,1762927829,13581.074873929996,-144.3923350499972,52999.86725976 2025-11-12,06:10:31.000,316,11153861,112765,0,1762927830,13581.580097179998,-144.18791028000123,53000.88039216 2025-11-12,06:10:32.000,316,11153873,113125,0,1762927831,13582.04490257,-144.03282942000078,53001.89352456001 2025-11-12,06:10:33.000,316,11153869,112845,0,1762927832,13582.529916890002,-143.84955203999561,53002.90665696 2025-11-12,06:10:34.000,316,11153797,112925,0,1762927833,13582.961040729999,-143.72266769999987,53003.90581512001 2025-11-12,06:10:35.000,316,11153771,113285,0,1762927834,13583.311328849995,-143.525292059996,53004.89798616 2025-11-12,06:10:36.000,316,11153827,112965,0,1762927835,13583.627935420001,-143.3067690300013,53005.93207992 2025-11-12,06:10:37.000,316,11153779,112925,0,1762927836,13583.910860440003,-143.10234425999806,53006.96617368 2025-11-12,06:10:38.000,316,11153810,113125,0,1762927837,13584.29483010999,-142.9966073100004,53008.00026744001 2025-11-12,06:10:39.000,316,11153805,112525,0,1762927838,13584.766371810001,-143.02480382999784,53009.062309680005 2025-11-12,06:10:40.000,316,11153787,113165,0,1762927839,13585.251386129989,-143.16578642999957,53010.0474936 2025-11-12,06:10:41.000,316,11153860,113125,0,1762927840,13585.67577365999,-143.43365336999705,53011.04665176001 2025-11-12,06:10:42.000,316,11153855,112885,0,1762927841,13586.214678459997,-143.70856944000116,53012.14362960001 2025-11-12,06:10:43.000,316,11153863,113045,0,1762927842,13586.686220159994,-143.76496247999603,53013.16374912 2025-11-12,06:10:44.000,316,11153854,113085,0,1762927843,13587.151025549996,-143.84250290999626,53014.12797168 2025-11-12,06:10:45.000,316,11153849,112885,0,1762927844,13587.595622009998,-143.8354537799969,53015.169052560006 2025-11-12,06:10:46.000,316,11153796,112605,0,1762927845,13588.02000954,-143.82135551999818,53016.273017520005 2025-11-12,06:10:47.000,316,11153766,113205,0,1762927846,13588.491551239997,-143.70856944000116,53017.25121432001 2025-11-12,06:10:48.000,316,11153801,113165,0,1762927847,13588.915938769998,-143.64512726999965,53018.29928232 2025-11-12,06:10:49.000,316,11153857,113005,0,1762927848,13589.5424156,-143.48299727999984,53019.36831168 2025-11-12,06:10:50.000,316,11153782,112925,0,1762927849,13590.108265639989,-143.193982949997,53020.47227664 2025-11-12,06:10:51.000,316,11153813,113085,0,1762927850,13590.74147878,-142.84152644999995,53021.54130600001 2025-11-12,06:10:52.000,316,11153788,113005,0,1762927851,13591.522890739994,-142.3903821299973,53022.65225808 2025-11-12,06:10:53.000,316,11153779,113125,0,1762927852,13592.230203289997,-142.0308765000009,53023.76321016001 2025-11-12,06:10:54.000,316,11153854,112765,0,1762927853,13592.863416429995,-141.72071477999998,53024.825252400005 2025-11-12,06:10:55.000,316,11153832,113125,0,1762927854,13593.449475399997,-141.45284783999523,53025.98511432 2025-11-12,06:10:56.000,316,11153814,113125,0,1762927855,13593.914280789999,-141.22022655000183,53027.17991184 2025-11-12,06:10:57.000,316,11153815,113205,0,1762927856,13594.352140939991,-140.88891743999557,53028.30483816 2025-11-12,06:10:58.000,316,11153759,112845,0,1762927857,13594.790001089998,-140.55760832999658,53029.49264856001 2025-11-12,06:10:59.000,316,11153786,112885,0,1762927858,13595.301960649995,-140.20515182999952,53030.61058776 2025-11-12,06:11:00.000,316,11153827,113045,0,1762927859,13595.753293419992,-139.7681057699956,53031.7774368 2025-11-12,06:11:01.000,316,11153828,113125,0,1762927860,13596.238307739994,-139.28876492999552,53032.93729872 2025-11-12,06:11:02.000,316,11153828,113285,0,1762927861,13596.73679468,-138.72483452999586,53034.10414776 2025-11-12,06:11:03.000,316,11153785,113045,0,1762927862,13597.167918519997,-138.15385499999684,53035.22907408 2025-11-12,06:11:04.000,316,11153893,112805,0,1762927863,13597.639460219994,-137.59697372999653,53036.38194888 2025-11-12,06:11:05.000,316,11153774,112925,0,1762927864,13598.104265609996,-137.00484680999944,53037.58373352 2025-11-12,06:11:06.000,316,11153849,112925,0,1762927865,13598.528653139998,-136.42681815000105,53038.75058256 2025-11-12,06:11:07.000,316,11153846,113165,0,1762927866,13598.979985909995,-135.96862469999905,53039.847560400005 2025-11-12,06:11:08.000,316,11153833,113285,0,1762927867,13599.444791299997,-135.55977515999984,53040.972486720006 2025-11-12,06:11:09.000,316,11153878,113045,0,1762927868,13599.896124069994,-135.2073186599955,53042.20221984 2025-11-12,06:11:10.000,316,11153844,112765,0,1762927869,13600.38787469999,-134.84076389999973,53043.31317192001 2025-11-12,06:11:11.000,316,11153812,112645,0,1762927870,13600.926779499998,-134.38257044999773,53044.43809824001 2025-11-12,06:11:12.000,316,11153835,113045,0,1762927871,13601.49262954,-133.910278739997,53045.597960160005 2025-11-12,06:11:13.000,316,11153804,113245,0,1762927872,13602.011325409992,-133.5014291999978,53046.6600024 2025-11-12,06:11:14.000,316,11153827,113125,0,1762927873,13602.455921869994,-133.0432357499958,53047.78492872 2025-11-12,06:11:15.000,316,11153803,112965,0,1762927874,13602.87357309,-132.52160012999957,53048.88889368 2025-11-12,06:11:16.000,316,11153826,112845,0,1762927875,13603.217124900002,-132.00701363999542,53050.076704080006 2025-11-12,06:11:17.000,316,11153784,113045,0,1762927876,13603.425950509998,-131.4642306300011,53051.11079784 2025-11-12,06:11:18.000,316,11153816,113165,0,1762927877,13603.601094569989,-130.76636675999907,53052.24969840001 2025-11-12,06:11:19.000,316,11153828,113005,0,1762927878,13603.72234814999,-130.03325724000024,53053.30475352001 2025-11-12,06:11:20.000,316,11153817,113125,0,1762927879,13603.87054697,-129.37768815000163,53054.33186016 2025-11-12,06:11:21.000,316,11153861,113125,0,1762927880,13604.01200948,-128.79965948999597,53055.428838 2025-11-12,06:11:22.000,316,11153794,113125,0,1762927881,13604.180417229996,-128.19343431000016,53056.48389312 2025-11-12,06:11:23.000,316,11153808,112965,0,1762927882,13604.510496419993,-127.70704434000072,53057.4900384 2025-11-12,06:11:24.000,316,11153807,113165,0,1762927883,13604.800157749989,-127.23475263,53058.56605488 2025-11-12,06:11:25.000,316,11153848,112925,0,1762927884,13605.13023694,-126.76246091999928,53059.62809712001 2025-11-12,06:11:26.000,316,11153801,113085,0,1762927885,13605.446843509992,-126.29721833999793,53060.65520376 2025-11-12,06:11:27.000,316,11153887,112925,0,1762927886,13605.810604249993,-125.73328793999826,53061.77314296 2025-11-12,06:11:28.000,316,11153758,113045,0,1762927887,13606.10026557999,-125.1341118900018,53062.821210960006 2025-11-12,06:11:29.000,316,11153824,113205,0,1762927888,13606.457290009996,-124.47149366999656,53063.90421456 2025-11-12,06:11:30.000,316,11153885,112845,0,1762927889,13606.841259679997,-123.71723675999965,53064.980231040005 2025-11-12,06:11:31.000,316,11153832,113005,0,1762927890,13607.265647209999,-122.90658681000059,53066.084196 2025-11-12,06:11:32.000,316,11153805,113125,0,1762927891,13607.818024629996,-122.11003512000025,53067.20213520001 2025-11-12,06:11:33.000,316,11153862,113245,0,1762927892,13608.356929429989,-121.41922037999757,53068.2502032 2025-11-12,06:11:34.000,316,11153821,113125,0,1762927893,13608.976669949996,-120.68611085999873,53069.33320680001 2025-11-12,06:11:35.000,316,11153874,113005,0,1762927894,13609.67724618999,-119.97414872999798,53070.33935208001 2025-11-12,06:11:36.000,316,11153841,113005,0,1762927895,13610.290250400001,-119.34677615999681,53071.48523976 2025-11-12,06:11:37.000,316,11153868,113085,0,1762927896,13610.99756294999,-118.79694401999586,53072.58920472001 2025-11-12,06:11:38.000,316,11153870,112965,0,1762927897,13611.704875499992,-118.19071884000005,53073.63727272 2025-11-12,06:11:39.000,316,11153823,112925,0,1762927898,13612.43913328999,-117.52105148999544,53074.79713464001 2025-11-12,06:11:40.000,316,11153789,113165,0,1762927899,13613.132973219988,-116.84433500999876,53075.929048080005 2025-11-12,06:11:41.000,316,11153846,113005,0,1762927900,13613.900912559991,-116.132372879998,53077.08192288 2025-11-12,06:11:42.000,316,11153860,113045,0,1762927901,13614.709269759995,-115.45565640000132,53078.290694639996 2025-11-12,06:11:43.000,316,11153863,112965,0,1762927902,13615.692771019989,-114.8846768700023,53079.38767248 2025-11-12,06:11:44.000,316,11153852,113005,0,1762927903,13616.656063349998,-114.313697339996,53080.54753440001 2025-11-12,06:11:45.000,316,11153888,112885,0,1762927904,13617.747345570002,-113.6863247700021,53081.74233192001 2025-11-12,06:11:46.000,316,11153842,113245,0,1762927905,13618.818418859992,-113.07305045999965,53082.874245360006 2025-11-12,06:11:47.000,316,11153841,113125,0,1762927906,13619.73455701999,-112.37518658999761,53084.06205576 2025-11-12,06:11:48.000,316,11153879,113085,0,1762927907,13620.542914219994,-111.72666662999836,53085.30576312 2025-11-12,06:11:49.000,316,11153864,113125,0,1762927908,13621.297380939992,-111.11339231999591,53086.47261216 2025-11-12,06:11:50.000,316,11153859,113045,0,1762927909,13621.984484559995,-110.58470757000032,53087.64644832 2025-11-12,06:11:51.000,316,11153846,112925,0,1762927910,13622.765896520003,-110.1124158599996,53088.841245840005 2025-11-12,06:11:52.000,316,11153810,112885,0,1762927911,13623.547308479996,-109.6542224099976,53090.02206912 2025-11-12,06:11:53.000,316,11153865,112965,0,1762927912,13624.321984129994,-109.25242199999775,53091.188918160005 2025-11-12,06:11:54.000,316,11153850,113125,0,1762927913,13625.083187160002,-108.79422854999575,53092.34878008 2025-11-12,06:11:55.000,316,11153849,113085,0,1762927914,13625.79723602,-108.25144554000144,53093.52261624 2025-11-12,06:11:56.000,316,11153827,113245,0,1762927915,13626.457394399993,-107.53948341000068,53094.661516800006 2025-11-12,06:11:57.000,316,11153802,113125,0,1762927916,13627.144498019996,-106.7852264999965,53095.77246888 2025-11-12,06:11:58.000,316,11153819,112965,0,1762927917,13627.845074259989,-106.12260827999853,53096.92534368 2025-11-12,06:11:59.000,316,11153823,113005,0,1762927918,13628.35703382,-105.48113744999864,53098.07123136 2025-11-12,06:12:00.000,316,11153820,112565,0,1762927919,13628.848784449998,-105.01589486999728,53099.14724784 2025-11-12,06:12:01.000,316,11153854,113005,0,1762927920,13629.37421663,-104.65638924000086,53100.2512128 2025-11-12,06:12:02.000,316,11153850,113045,0,1762927921,13629.845758329997,-104.33212926000124,53101.418061840006 2025-11-12,06:12:03.000,316,11153854,113045,0,1762927922,13630.391399439999,-104.02901666999969,53102.48010408 2025-11-12,06:12:04.000,316,11153826,112965,0,1762927923,13631.038085200002,-103.669511039996,53103.50022360001 2025-11-12,06:12:05.000,316,11153849,112885,0,1762927924,13631.657825719994,-103.20426846000191,53104.604188560006 2025-11-12,06:12:06.000,316,11153883,112965,0,1762927925,13632.425765059998,-102.62623979999626,53105.63129520001 2025-11-12,06:12:07.000,316,11153854,112765,0,1762927926,13633.328430599991,-101.99886722999508,53106.69333744 2025-11-12,06:12:08.000,316,11153870,113125,0,1762927927,13634.18394196999,-101.32919987999776,53107.75537968 2025-11-12,06:12:09.000,316,11153867,113405,0,1762927928,13635.086607509998,-100.66658165999979,53108.75453784 2025-11-12,06:12:10.000,316,11153813,112605,0,1762927929,13635.969064119992,-100.05330734999734,53109.87946416 2025-11-12,06:12:11.000,316,11153823,112965,0,1762927930,13636.85152073,-99.53167173000111,53110.93451928 2025-11-12,06:12:12.000,316,11153813,113205,0,1762927931,13637.80134043999,-98.93249567999737,53112.02451000001 2025-11-12,06:12:13.000,316,11153806,113125,0,1762927932,13638.778105389989,-98.37561440999707,53113.086552240005 2025-11-12,06:12:14.000,316,11153824,113205,0,1762927933,13639.802024509998,-97.72709444999782,53114.12763312 2025-11-12,06:12:15.000,316,11153833,112925,0,1762927934,13640.846152559992,-97.10677100999601,53115.217623840006 2025-11-12,06:12:16.000,316,11153840,112885,0,1762927935,13641.863335369992,-96.33841584000038,53116.24473048001 2025-11-12,06:12:17.000,316,11153786,113365,0,1762927936,13642.8266277,-95.51366762999533,53117.26485 2025-11-12,06:12:18.000,316,11153870,113005,0,1762927937,13643.742765859999,-94.58318246999988,53118.312918 2025-11-12,06:12:19.000,316,11153873,113285,0,1762927938,13644.483759959992,-93.65974643999652,53119.40290872001 2025-11-12,06:12:20.000,316,11153832,113045,0,1762927939,13645.170863579995,-92.75040866999916,53120.3741184 2025-11-12,06:12:21.000,316,11153868,113325,0,1762927940,13645.837758269998,-91.77057960000093,53121.43616064 2025-11-12,06:12:22.000,316,11153770,113125,0,1762927941,13646.49791664999,-90.79075052999542,53122.44929304001 2025-11-12,06:12:23.000,316,11153895,113125,0,1762927942,13647.070502999988,-89.88141275999806,53123.39954136 2025-11-12,06:12:24.000,316,11153860,113125,0,1762927943,13647.64308935,-88.97207499000069,53124.39869952 2025-11-12,06:12:25.000,316,11153789,113125,0,1762927944,13648.067476880002,-88.07683548000205,53125.327986480006 2025-11-12,06:12:26.000,316,11153824,113005,0,1762927945,13648.505337029994,-87.1040555399959,53126.27124768 2025-11-12,06:12:27.000,316,11153837,113165,0,1762927946,13648.81520728999,-86.01848952,53127.151624800004 2025-11-12,06:12:28.000,316,11153790,112965,0,1762927947,13649.131813859996,-84.82013741999981,53127.99706632 2025-11-12,06:12:29.000,316,11153871,112885,0,1762927948,13649.455156739998,-83.66408009999577,53128.88443056 2025-11-12,06:12:30.000,316,11153783,113165,0,1762927949,13649.83912641,-82.49392452000029,53129.70891072001 2025-11-12,06:12:31.000,316,11153850,113085,0,1762927950,13650.256777629991,-81.38016197999968,53130.51242952 2025-11-12,06:12:32.000,316,11153864,112845,0,1762927951,13650.708110400003,-80.35098899999866,53131.2740256 2025-11-12,06:12:33.000,316,11153796,112925,0,1762927952,13651.105552689995,-79.51214253000217,53131.95177624 2025-11-12,06:12:34.000,316,11153760,112925,0,1762927953,13651.496258669991,-78.6380504100016,53132.6714496 2025-11-12,06:12:35.000,316,11153866,113165,0,1762927954,13651.893700959998,-77.70756524999888,53133.32823888001 2025-11-12,06:12:36.000,316,11153872,113085,0,1762927955,13652.365242659995,-76.77708008999616,53133.94310544 2025-11-12,06:12:37.000,316,11153844,113125,0,1762927956,13652.944565320002,-75.83954580000136,53134.64181744001 2025-11-12,06:12:38.000,316,11153883,113125,0,1762927957,13653.53062428999,-74.95840455000143,53135.27764536 2025-11-12,06:12:39.000,316,11153816,113245,0,1762927958,13654.150364809997,-74.11955807999766,53135.941421760006 2025-11-12,06:12:40.000,316,11153846,113125,0,1762927959,13654.763369019995,-73.37235030000011,53136.48641712001 2025-11-12,06:12:41.000,316,11153805,112925,0,1762927960,13655.288801199997,-72.58989686999848,53137.13621928001 2025-11-12,06:12:42.000,316,11153794,112685,0,1762927961,13655.780551829994,-71.7651486600007,53137.716150240005 2025-11-12,06:12:43.000,316,11153771,112845,0,1762927962,13656.21841198,-70.89105654000014,53138.27511984 2025-11-12,06:12:44.000,316,11153867,112845,0,1762927963,13656.588909029997,-70.03811180999764,53138.80614096 2025-11-12,06:12:45.000,316,11153814,112885,0,1762927964,13656.918988219993,-69.07943012999749,53139.35812344 2025-11-12,06:12:46.000,316,11153812,113125,0,1762927965,13657.302957889995,-68.17009236000013,53139.9031188 2025-11-12,06:12:47.000,316,11153804,113245,0,1762927966,13657.659982320001,-67.27485285000148,53140.4271528 2025-11-12,06:12:48.000,316,11153791,113085,0,1762927967,13658.037215679993,-66.39371160000155,53140.951186800005 2025-11-12,06:12:49.000,316,11153866,113125,0,1762927968,13658.37403118,-65.5337177399997,53141.405349600005 2025-11-12,06:12:50.000,316,11153872,113125,0,1762927969,13658.61653834,-64.68782213999657,53141.83156392001 2025-11-12,06:12:51.000,316,11153805,113365,0,1762927970,13658.993771699992,-63.89831957999559,53142.31367520001 2025-11-12,06:12:52.000,316,11153853,112765,0,1762927971,13659.263224099988,-63.21455396999954,53142.72591528 2025-11-12,06:12:53.000,316,11153776,112925,0,1762927972,13659.600039599994,-62.6647218299986,53143.117194 2025-11-12,06:12:54.000,316,11153842,113085,0,1762927973,13659.862755689996,-62.01620186999935,53143.48751136001 2025-11-12,06:12:55.000,316,11153880,113005,0,1762927974,13660.091790229992,-61.2689940900018,53143.93468704 2025-11-12,06:12:56.000,316,11153816,113045,0,1762927975,13660.314088459992,-60.58522847999848,53144.256094560005 2025-11-12,06:12:57.000,316,11153855,112925,0,1762927976,13660.583540859989,-59.88031547999708,53144.61243768001 2025-11-12,06:12:58.000,316,11153773,113205,0,1762927977,13660.859729569995,-59.28113943000062,53144.91987096001 2025-11-12,06:12:59.000,316,11153771,112965,0,1762927978,13661.223490309996,-58.689012509996246,53145.192368640004 2025-11-12,06:13:00.000,316,11153844,113125,0,1762927979,13661.567042119997,-58.054590809995716,53145.48582768 2025-11-12,06:13:01.000,316,11153807,113005,0,1762927980,13661.917330239994,-57.518856930000766,53145.80024808 2025-11-12,06:13:02.000,316,11153836,113125,0,1762927981,13662.30803621999,-56.90558261999831,53146.03781016 2025-11-12,06:13:03.000,316,11153819,112965,0,1762927982,13662.772841609993,-56.264111789998424,53146.317294960005 2025-11-12,06:13:04.000,316,11153829,113085,0,1762927983,13663.21070176,-55.68608313000004,53146.554857040006 2025-11-12,06:13:05.000,316,11153772,113085,0,1762927984,13663.641825599996,-54.995268389997364,53146.84831608 2025-11-12,06:13:06.000,316,11153811,113205,0,1762927985,13664.086422059998,-54.28330625999661,53147.02299408 2025-11-12,06:13:07.000,316,11153746,112765,0,1762927986,13664.54449113999,-53.55019673999777,53147.28850464 2025-11-12,06:13:08.000,316,11153779,113165,0,1762927987,13664.955406050001,-52.77479243999551,53147.46318264001 2025-11-12,06:13:09.000,316,11153765,113085,0,1762927988,13665.480838229989,-51.95709335999709,53147.658822000005 2025-11-12,06:13:10.000,316,11153844,113085,0,1762927989,13665.99279779,-51.25218035999569,53147.8335 2025-11-12,06:13:11.000,316,11153782,113085,0,1762927990,13666.518229969988,-50.54021823000221,53148.00119088 2025-11-12,06:13:12.000,316,11153755,113245,0,1762927991,13667.10428893999,-49.89874740000232,53148.23875296 2025-11-12,06:13:13.000,316,11153771,112925,0,1762927992,13667.683611599998,-49.20793265999964,53148.44137944001 2025-11-12,06:13:14.000,316,11153814,113125,0,1762927993,13668.256197949995,-48.57351095999911,53148.60907032001 2025-11-12,06:13:15.000,316,11153785,113125,0,1762927994,13668.687321789992,-47.84040144000028,53148.80470968001 2025-11-12,06:13:16.000,316,11153795,113245,0,1762927995,13668.997192049988,-47.16368495999632,53149.00733616 2025-11-12,06:13:17.000,316,11153793,113165,0,1762927996,13669.226226589999,-46.416477179998765,53149.14009144001 2025-11-12,06:13:18.000,316,11153804,113005,0,1762927997,13669.32727124,-45.66926940000121,53149.34271792 2025-11-12,06:13:19.000,316,11153857,113005,0,1762927998,13669.52262422999,-44.971405529999174,53149.48944744 2025-11-12,06:13:20.000,316,11153780,113445,0,1762927999,13669.778604009996,-44.23124688000098,53149.59425424001 2025-11-12,06:13:21.000,316,11153816,113045,0,1762928000,13670.061529029997,-43.53338300999894,53149.74797088 2025-11-12,06:13:22.000,316,11153834,112925,0,1762928001,13670.445498699999,-42.78617523000139,53149.90168752001 2025-11-12,06:13:23.000,316,11153844,113125,0,1762928002,13670.82946837,-42.074213100000634,53150.006494320005 2025-11-12,06:13:24.000,316,11153808,113085,0,1762928003,13671.159547559997,-41.29175966999901,53150.13226248 2025-11-12,06:13:25.000,316,11153879,113285,0,1762928004,13671.381845789998,-40.53045362999546,53150.25104352 2025-11-12,06:13:26.000,316,11153863,113125,0,1762928005,13671.556989849989,-39.73390193999512,53150.38379880001 2025-11-12,06:13:27.000,316,11153847,113125,0,1762928006,13671.664770809999,-39.02193981000164,53150.44668288 2025-11-12,06:13:28.000,316,11153857,112965,0,1762928007,13671.752342839995,-38.33817419999832,53150.55148968001 2025-11-12,06:13:29.000,316,11153757,113005,0,1762928008,13671.73887021999,-37.68260510999971,53150.58642528 2025-11-12,06:13:30.000,316,11153805,112965,0,1762928009,13671.84665118,-36.95654472000024,53150.628348000006 2025-11-12,06:13:31.000,316,11153784,112885,0,1762928010,13671.80623332,-36.25163171999884,53150.628348000006 2025-11-12,06:13:32.000,316,11153804,113005,0,1762928011,13671.752342839995,-35.490325679995294,53150.67027072001 2025-11-12,06:13:33.000,316,11153811,113085,0,1762928012,13671.691716049994,-34.70082312000159,53150.677257840005 2025-11-12,06:13:34.000,316,11153887,113125,0,1762928013,13671.65803449999,-33.76328882999951,53150.68424496 2025-11-12,06:13:35.000,316,11153798,112765,0,1762928014,13671.651298189994,-32.804607149999356,53150.69123208 2025-11-12,06:13:36.000,316,11153864,113045,0,1762928015,13671.644561879999,-31.817728950001765,53150.64232224 2025-11-12,06:13:37.000,316,11153800,113125,0,1762928016,13671.631089259994,-30.80970335999882,53150.6632836 2025-11-12,06:13:38.000,316,11153828,113325,0,1762928017,13671.610880329994,-29.858070809998026,53150.58642528 2025-11-12,06:13:39.000,316,11153825,113125,0,1762928018,13671.597407709989,-28.96283129999938,53150.53052832001 2025-11-12,06:13:40.000,316,11153743,113125,0,1762928019,13671.604144019999,-28.004149619999225,53150.5235412 2025-11-12,06:13:41.000,316,11153875,112805,0,1762928020,13671.68497974,-27.10891011000058,53150.47463136 2025-11-12,06:13:42.000,316,11153829,113125,0,1762928021,13671.82644225,-26.19957233999594,53150.47463136 2025-11-12,06:13:43.000,316,11153819,113005,0,1762928022,13671.994849999995,-25.276136309999856,53150.38379880001 2025-11-12,06:13:44.000,316,11153780,112765,0,1762928023,13672.183466679991,-24.261061589997553,53150.390785920004 2025-11-12,06:13:45.000,316,11153823,113085,0,1762928024,13672.392292290002,-23.217790349997813,53150.292966240006 2025-11-12,06:13:46.000,316,11153790,113125,0,1762928025,13672.722371479998,-22.05468390000169,53150.244056400006 2025-11-12,06:13:47.000,316,11153766,113085,0,1762928026,13673.06592329,-20.84928267000214,53150.174185200005 2025-11-12,06:13:48.000,316,11153783,113125,0,1762928027,13673.517256059997,-19.6932253499981,53150.16021096 2025-11-12,06:13:49.000,316,11153855,113205,0,1762928028,13673.955116209989,-18.48077498999919,53150.14623672001 2025-11-12,06:13:50.000,316,11153836,112925,0,1762928029,13674.352558499995,-17.345865060000506,53150.08335264 2025-11-12,06:13:51.000,316,11153781,113085,0,1762928030,13674.568120420001,-16.21095513000182,53150.04841704001 2025-11-12,06:13:52.000,316,11153833,112725,0,1762928031,13674.851045440002,-15.111290849999932,53150.076365520006 2025-11-12,06:13:53.000,316,11153799,113125,0,1762928032,13675.093552599988,-14.03277395999612,53150.06937840001 2025-11-12,06:13:54.000,316,11153846,113005,0,1762928033,13675.44384072,-12.968355329998303,53150.006494320005 2025-11-12,06:13:55.000,316,11153856,113085,0,1762928034,13675.70655681,-12.05196843000158,53149.94361024 2025-11-12,06:13:56.000,316,11153794,113125,0,1762928035,13675.982745519992,-11.14263065999694,53149.94361024 2025-11-12,06:13:57.000,316,11153807,113165,0,1762928036,13676.103999099993,-10.289685930001724,53149.95059736001 2025-11-12,06:13:58.000,316,11153855,112845,0,1762928037,13676.211780059988,-9.408544680001796,53149.90168752001 2025-11-12,06:13:59.000,316,11153837,113165,0,1762928038,13676.238725299998,-8.499206909997156,53149.85976480001 2025-11-12,06:14:00.000,316,11153800,112925,0,1762928039,13676.285879469993,-7.6392130499953055,53149.768932240004 2025-11-12,06:14:01.000,316,11153843,113125,0,1762928040,13676.393660429989,-6.835612229995604,53149.67809968 2025-11-12,06:14:02.000,316,11153806,113045,0,1762928041,13676.427341979994,-5.947421849996317,53149.60822848 2025-11-12,06:14:03.000,316,11153909,113085,0,1762928042,13676.467759839994,-5.066280599996389,53149.552331520004 2025-11-12,06:14:04.000,316,11153773,112885,0,1762928043,13676.508177699994,-4.220385000000533,53149.46149896 2025-11-12,06:14:05.000,316,11153803,113005,0,1762928044,13676.47449614999,-3.3885876599961193,53149.34970504 2025-11-12,06:14:06.000,316,11153853,113125,0,1762928045,13676.333033639989,-2.6131833600011305,53149.25188536 2025-11-12,06:14:07.000,316,11153848,113285,0,1762928046,13676.191571130003,-1.9435160099965287,53149.070220240006 2025-11-12,06:14:08.000,316,11153876,113125,0,1762928047,13675.996218139997,-1.3161434399953578,53149.02829752 2025-11-12,06:14:09.000,316,11153828,112925,0,1762928048,13675.841283009991,-0.6817217400021036,53148.87458088001 2025-11-12,06:14:10.000,316,11153865,113205,0,1762928049,13675.59877584999,-0.03320177999557927,53148.72086424 2025-11-12,06:14:11.000,316,11153844,112765,0,1762928050,13675.369741309994,0.5800725299995975,53148.6020832 2025-11-12,06:14:12.000,316,11153849,112925,0,1762928051,13674.972299020003,1.1933468400020502,53148.43439232 2025-11-12,06:14:13.000,316,11153849,113005,0,1762928052,13674.642219829992,1.6444911600046908,53148.31561128 2025-11-12,06:14:14.000,316,11153865,113205,0,1762928053,13674.35929480999,2.067438960002619,53148.07106208 2025-11-12,06:14:15.000,316,11153810,113245,0,1762928054,13674.062897169999,2.448091980004392,53147.95926816 2025-11-12,06:14:16.000,316,11153766,113045,0,1762928055,13673.793444769988,2.8851380400010385,53147.70074472001 2025-11-12,06:14:17.000,316,11153849,113085,0,1762928056,13673.645245949992,3.3644788800011156,53147.54702808 2025-11-12,06:14:18.000,316,11153855,112965,0,1762928057,13673.550937610002,3.8720162399986293,53147.38632432001 2025-11-12,06:14:19.000,316,11153844,113045,0,1762928058,13673.497047129997,4.379553600003419,53147.274530400005 2025-11-12,06:14:20.000,316,11153814,113005,0,1762928059,13673.476838199997,4.971680520000518,53147.07889104001 2025-11-12,06:14:21.000,316,11153799,112645,0,1762928060,13673.429684030001,5.493316140004026,53146.890238800006 2025-11-12,06:14:22.000,316,11153845,113125,0,1762928061,13673.382529859991,6.014951760000258,53146.68761232 2025-11-12,06:14:23.000,316,11153837,113125,0,1762928062,13673.335375689996,6.480194340001617,53146.554857040006 2025-11-12,06:14:24.000,316,11153795,113125,0,1762928063,13673.32863938,6.959535180001694,53146.35223056 2025-11-12,06:14:25.000,316,11153779,113325,0,1762928064,13673.26801259,7.45297428000049,53146.19152680001 2025-11-12,06:14:26.000,316,11153832,112965,0,1762928065,13673.301694139991,7.995757290002075,53145.995887439996 2025-11-12,06:14:27.000,316,11153779,112805,0,1762928066,13673.342111999991,8.609031600004528,53145.87011928 2025-11-12,06:14:28.000,316,11153780,112925,0,1762928067,13673.409475100001,9.194109390002268,53145.68845416001 2025-11-12,06:14:29.000,316,11153781,113005,0,1762928068,13673.510519750002,9.842629350001516,53145.52076328001 2025-11-12,06:14:30.000,316,11153877,113365,0,1762928069,13673.577882849997,10.44885453000461,53145.388008 2025-11-12,06:14:31.000,316,11153834,113045,0,1762928070,13673.557673919997,11.076227099998505,53145.27621408 2025-11-12,06:14:32.000,316,11153793,113045,0,1762928071,13673.584619159992,11.745894450003107,53145.094548960005 2025-11-12,06:14:33.000,316,11153809,112925,0,1762928072,13673.604828089992,12.345070499999565,53144.94781944001 2025-11-12,06:14:34.000,316,11153800,113245,0,1762928073,13673.665454879992,12.916050029998587,53144.82903840001 2025-11-12,06:14:35.000,316,11153746,112845,0,1762928074,13673.773235840003,13.430636520002736,53144.70327024001 2025-11-12,06:14:36.000,316,11153775,113005,0,1762928075,13673.907962039993,13.98751779000304,53144.56352784001 2025-11-12,06:14:37.000,316,11153764,113125,0,1762928076,13674.12352396,14.607841230004851,53144.472695280005 2025-11-12,06:14:38.000,316,11153834,113125,0,1762928077,13674.34582219,15.228164669999387,53144.26308168 2025-11-12,06:14:39.000,316,11153787,113125,0,1762928078,13674.534438869996,15.869635499999276,53144.186223360004 2025-11-12,06:14:40.000,316,11153777,113085,0,1762928079,13674.716319239997,16.567499370001315,53144.10936504001 2025-11-12,06:14:41.000,316,11153837,113125,0,1762928080,13674.891463300002,17.27946150000207,53143.99757112 2025-11-12,06:14:42.000,316,11153850,113125,0,1762928081,13674.965562709993,17.97027624000475,53143.9556484 2025-11-12,06:14:43.000,316,11153758,113085,0,1762928082,13674.992507950003,18.56945229000121,53143.93468704 2025-11-12,06:14:44.000,316,11153763,113125,0,1762928083,13675.093552599988,19.15453007999895,53143.82289312001 2025-11-12,06:14:45.000,316,11153812,113485,0,1762928084,13675.214806179989,19.633870919999026,53143.71808632 2025-11-12,06:14:46.000,316,11153766,112565,0,1762928085,13675.46404965,20.02157307000016,53143.65520224001 2025-11-12,06:14:47.000,316,11153854,113045,0,1762928086,13675.807601460001,20.4727173900028,53143.585331040005 2025-11-12,06:14:48.000,316,11153760,113245,0,1762928087,13676.191571130003,20.87451780000265,53143.54340832 2025-11-12,06:14:49.000,316,11153766,112885,0,1762928088,13676.86520213,21.375006030000804,53143.50847272001 2025-11-12,06:14:50.000,316,11153836,113125,0,1762928089,13677.464733719993,21.91778904000239,53143.5014856 2025-11-12,06:14:51.000,316,11153831,112685,0,1762928090,13678.091210549996,22.425326399999904,53143.44558864 2025-11-12,06:14:52.000,316,11153732,113085,0,1762928091,13678.650324279988,23.045649840001715,53143.4316144 2025-11-12,06:14:53.000,316,11153794,113045,0,1762928092,13679.209438009995,23.694169800000964,53143.47353712 2025-11-12,06:14:54.000,316,11153856,113085,0,1762928093,13679.775288049997,24.497770620000665,53143.4316144 2025-11-12,06:14:55.000,316,11153782,113125,0,1762928094,13680.39502856999,25.28022405000229,53143.50847272001 2025-11-12,06:14:56.000,316,11153791,113165,0,1762928095,13681.075395879998,26.020382700000482,53143.56436968 2025-11-12,06:14:57.000,316,11153804,112725,0,1762928096,13681.80291736,26.816934390000824,53143.55039544 2025-11-12,06:14:58.000,316,11153778,112965,0,1762928097,13682.564120389994,27.507749130003504,53143.57834392001 2025-11-12,06:14:59.000,316,11153779,112965,0,1762928098,13683.264696630002,28.17036735000147,53143.61327952 2025-11-12,06:15:00.000,316,11153785,113085,0,1762928099,13684.066317519995,28.734297750001133,53143.753021920005 2025-11-12,06:15:01.000,316,11153752,113045,0,1762928100,13684.894883649999,29.305277280000155,53143.850841600004 2025-11-12,06:15:02.000,316,11153754,112925,0,1762928101,13685.736922399992,29.84806029000174,53143.920712800005 2025-11-12,06:15:03.000,316,11153869,112885,0,1762928102,13686.51833436,30.355597649999254,53144.0255196 2025-11-12,06:15:04.000,316,11153839,112885,0,1762928103,13687.286273699989,30.83493848999933,53144.06744232 2025-11-12,06:15:05.000,316,11153809,112925,0,1762928104,13688.047476729997,31.279033680002613,53144.207184720006 2025-11-12,06:15:06.000,316,11153795,112965,0,1762928105,13688.85583393,31.71607973999926,53144.31897864001 2025-11-12,06:15:07.000,316,11153830,113285,0,1762928106,13689.670927439998,32.13902754000446,53144.43077256 2025-11-12,06:15:08.000,316,11153801,113125,0,1762928107,13690.519702500002,32.56197534000239,53144.5495536 2025-11-12,06:15:09.000,316,11153811,113245,0,1762928108,13691.31458708,33.076561829999264,53144.710257360006 2025-11-12,06:15:10.000,316,11153861,112925,0,1762928109,13692.082526419988,33.534755280001264,53144.89890960001 2025-11-12,06:15:11.000,316,11153768,113045,0,1762928110,13692.843729449996,33.929506560001755,53145.03166488 2025-11-12,06:15:13.000,316,11153864,113045,0,1762928112,13694.352662889993,34.7260582500021,53145.325123919996 2025-11-12,06:15:14.000,316,11153749,113085,0,1762928113,13695.09365699,35.11376040000323,53145.478840560005 2025-11-12,06:15:15.000,316,11153765,113125,0,1762928114,13695.794233229994,35.45211864000157,53145.6325572 2025-11-12,06:15:16.000,316,11153797,112925,0,1762928115,13696.454391610001,35.797526009999274,53145.72338976 2025-11-12,06:15:17.000,316,11153847,112965,0,1762928116,13697.053923199994,36.14998251000361,53145.87710640001 2025-11-12,06:15:18.000,316,11153851,113165,0,1762928117,13697.673663720001,36.467193360003876,53145.96793896 2025-11-12,06:15:19.000,316,11153771,113285,0,1762928118,13698.34055840999,36.84784637999837,53146.12165560001 2025-11-12,06:15:20.000,316,11153852,113165,0,1762928119,13698.973771550001,37.19325375000335,53146.19152680001 2025-11-12,06:15:21.000,316,11153769,113165,0,1762928120,13699.613720999994,37.61620155000128,53146.27537224 2025-11-12,06:15:22.000,316,11153839,112925,0,1762928121,13700.226725209992,38.03210021999985,53146.2963336 2025-11-12,06:15:23.000,316,11153803,113125,0,1762928122,13700.832993109994,38.532588449998,53146.387166160006 2025-11-12,06:15:24.000,316,11153774,113045,0,1762928123,13701.499887799997,39.08242058999895,53146.45005024 2025-11-12,06:15:25.000,316,11153844,112925,0,1762928124,13702.20046403999,39.723891419998836,53146.50594720001 2025-11-12,06:15:26.000,316,11153762,112925,0,1762928125,13702.813468250002,40.39355877000344,53146.54786992001 2025-11-12,06:15:27.000,316,11153849,113365,0,1762928126,13703.35910935999,41.16191393999907,53146.56883128 2025-11-12,06:15:28.000,316,11153783,112885,0,1762928127,13703.810442130001,41.94436737000069,53146.61774112 2025-11-12,06:15:29.000,316,11153804,112965,0,1762928128,13704.376292169989,42.684526019998884,53146.6806252 2025-11-12,06:15:30.000,316,11153813,112765,0,1762928129,13704.969087450001,43.354193370003486,53146.6806252 2025-11-12,06:15:31.000,316,11153770,112845,0,1762928130,13705.622509519999,44.05910637000488,53146.71556080001 2025-11-12,06:15:32.000,316,11153811,113405,0,1762928131,13706.201832179991,44.74287198000093,53146.72953504 2025-11-12,06:15:33.000,316,11153839,113245,0,1762928132,13706.828309009994,45.48303062999912,53146.69459944001 2025-11-12,06:15:34.000,316,11153845,112965,0,1762928133,13707.34700488,46.032862770000065,53146.67363808001 2025-11-12,06:15:35.000,316,11153766,113125,0,1762928134,13707.811810269988,46.60384229999909,53146.68761232 2025-11-12,06:15:36.000,316,11153761,113045,0,1762928135,13708.24293411,47.06203575000109,53146.70857368 2025-11-12,06:15:37.000,316,11153788,113085,0,1762928136,13708.613431159996,47.477934419999656,53146.63870248 2025-11-12,06:15:38.000,316,11153867,113285,0,1762928137,13708.936774039998,47.95727525999973,53146.603766880005 2025-11-12,06:15:39.000,316,11153867,112885,0,1762928138,13709.31400739999,48.40841958000237,53146.54786992001 2025-11-12,06:15:40.000,316,11153864,113285,0,1762928139,13709.60366873,48.923006069999246,53146.51992144 2025-11-12,06:15:41.000,316,11153779,113045,0,1762928140,13709.994374709997,49.42349430000468,53146.44306312 2025-11-12,06:15:42.000,316,11153810,112885,0,1762928141,13710.432234859989,49.92398253000283,53146.35921768001 2025-11-12,06:15:44.000,316,11153843,113125,0,1762928143,13711.382054569993,50.81922204000148,53146.163578319996 2025-11-12,06:15:45.000,316,11153805,113125,0,1762928144,13711.81317840999,51.298562880001555,53146.12165560001 2025-11-12,06:15:46.000,316,11153850,113085,0,1762928145,13712.304929040001,51.77790372000163,53146.04479728001 2025-11-12,06:15:47.000,316,11153854,113085,0,1762928146,13712.816888599998,52.299539339997864,53145.91902912 2025-11-12,06:15:48.000,316,11153812,112925,0,1762928147,13713.443365430001,52.800027570003294,53145.79326096 2025-11-12,06:15:49.000,316,11153752,113165,0,1762928148,13714.137205359999,53.29346667000209,53145.70941552001 2025-11-12,06:15:50.000,316,11153814,113005,0,1762928149,13714.837781599992,53.81510228999832,53145.58364736 2025-11-12,06:15:51.000,316,11153825,113205,0,1762928150,13715.49120366999,54.364934429999266,53145.45089208001 2025-11-12,06:15:52.000,316,11153791,113205,0,1762928151,13716.131153119997,54.89361918000213,53145.35307240001 2025-11-12,06:15:53.000,316,11153791,113045,0,1762928152,13716.764366259995,55.42935306000436,53145.18538152001 2025-11-12,06:15:54.000,316,11153763,112805,0,1762928153,13717.377370469992,55.97918519999803,53145.08756184001 2025-11-12,06:15:55.000,316,11153805,113125,0,1762928154,13717.882593719994,56.388034740004514,53144.9338452 2025-11-12,06:15:56.000,316,11153772,112845,0,1762928155,13718.414762209992,56.740491240001575,53144.7941028 2025-11-12,06:15:57.000,316,11153825,112925,0,1762928156,13718.906512839989,57.0295055700044,53144.689296000004 2025-11-12,06:15:58.000,316,11153898,112965,0,1762928157,13719.37805454,57.25507772999845,53144.49365664001 2025-11-12,06:15:59.000,316,11153853,112925,0,1762928158,13719.916959339993,57.51589554000384,53144.34692712001 2025-11-12,06:16:00.000,316,11153796,113125,0,1762928159,13720.45586414,57.69917292000173,53144.17923624001 2025-11-12,06:16:01.000,316,11153838,113045,0,1762928160,13720.988032629997,57.93884334000177,53143.94866128 2025-11-12,06:16:02.000,316,11153834,112765,0,1762928161,13721.48651956999,58.129169849999016,53143.76000904 2025-11-12,06:16:03.000,316,11153771,113045,0,1762928162,13721.890698169991,58.25605419000203,53143.62026664 2025-11-12,06:16:04.000,316,11153788,112965,0,1762928163,13722.294876769993,58.38293852999777,53143.38969168001 2025-11-12,06:16:05.000,316,11153777,113285,0,1762928164,13722.638428579994,58.43933156999992,53143.22898792 2025-11-12,06:16:06.000,316,11153813,113405,0,1762928165,13723.069552419991,58.538019389998226,53143.00540008001 2025-11-12,06:16:07.000,316,11153781,112925,0,1762928166,13723.480467330002,58.62965808000445,53142.795786480005 2025-11-12,06:16:08.000,316,11153846,113125,0,1762928167,13723.86443699999,58.79178807000426,53142.58617288 2025-11-12,06:16:09.000,316,11153803,113245,0,1762928168,13724.288824529991,58.93277066999872,53142.341623680004 2025-11-12,06:16:10.000,316,11153798,113005,0,1762928169,13724.686266819997,59.08785152999917,53142.13899720001 2025-11-12,06:16:11.000,316,11153827,113085,0,1762928170,13725.056763869994,59.29932543000177,53141.86649952 2025-11-12,06:16:12.000,316,11153798,113205,0,1762928171,13725.38684305999,59.468504550000944,53141.68483440001 2025-11-12,06:16:13.000,316,11153806,113125,0,1762928172,13725.663031769996,59.65178192999883,53141.39137536 2025-11-12,06:16:14.000,316,11153759,113005,0,1762928173,13725.831439519992,59.863255830001435,53141.11189056001 2025-11-12,06:16:15.000,316,11153774,113085,0,1762928174,13725.979638340003,60.07472973000404,53140.79747016001 2025-11-12,06:16:16.000,316,11153780,112965,0,1762928175,13726.100891919988,60.265056240001286,53140.55292096 2025-11-12,06:16:17.000,316,11153855,113125,0,1762928176,13726.242354429989,60.42013710000174,53140.231513440005 2025-11-12,06:16:18.000,316,11153809,113005,0,1762928177,13726.30298121999,60.61046360999899,53139.98696424001 2025-11-12,06:16:19.000,316,11153839,112965,0,1762928178,13726.309717529999,60.87833055000374,53139.65158248001 2025-11-12,06:16:20.000,316,11153853,113085,0,1762928179,13726.336662769994,61.146197490001214,53139.33716208001 2025-11-12,06:16:21.000,316,11153829,112805,0,1762928180,13726.36360800999,61.357671390003816,53139.00178032001 2025-11-12,06:16:22.000,316,11153828,113125,0,1762928181,13726.41076218,61.56209615999978,53138.69434704001 2025-11-12,06:16:23.000,316,11153838,113085,0,1762928182,13726.437707419995,61.66783311000472,53138.338003920006 2025-11-12,06:16:24.000,316,11153754,112965,0,1762928183,13726.356871699994,61.773570060002385,53137.91877672 2025-11-12,06:16:25.000,316,11153797,112925,0,1762928184,13726.188463949999,61.9357000500022,53137.59038208001 2025-11-12,06:16:26.000,316,11153833,112805,0,1762928185,13725.878593690002,62.04848612999922,53137.27596168001 2025-11-12,06:16:27.000,316,11153763,113445,0,1762928186,13725.615877600001,62.15422308000416,53136.87070872001 2025-11-12,06:16:28.000,316,11153808,112925,0,1762928187,13725.299271029995,62.238812640003744,53136.50737848 2025-11-12,06:16:29.000,316,11153847,113125,0,1762928188,13725.016346009994,62.28815654999926,53136.12308688 2025-11-12,06:16:30.000,316,11153841,112965,0,1762928189,13724.746893609998,62.37274610999884,53135.72482104001 2025-11-12,06:16:31.000,316,11153839,113165,0,1762928190,13724.416814420001,62.45028653999907,53135.3265552 2025-11-12,06:16:32.000,316,11153764,113085,0,1762928191,13724.12715308999,62.577170880002086,53134.92130224 2025-11-12,06:16:33.000,316,11153806,113005,0,1762928192,13723.763392349989,62.78864478000469,53134.47412656001 2025-11-12,06:16:34.000,316,11153768,113045,0,1762928193,13723.359213750002,62.97897129000194,53134.026950880005 2025-11-12,06:16:35.000,316,11153819,113205,0,1762928194,13723.04934348999,63.14815041000111,53133.65663352 2025-11-12,06:16:36.000,316,11153863,113045,0,1762928195,13722.72600060999,63.267985620004765,53133.15356088 2025-11-12,06:16:37.000,316,11153831,112925,0,1762928196,13722.443075589988,63.31028040000092,53132.81817912 2025-11-12,06:16:38.000,316,11153781,113045,0,1762928197,13722.254458909993,63.30323127000156,53132.34305496001 2025-11-12,06:16:39.000,316,11153782,113085,0,1762928198,13722.139941640002,63.36667344000307,53131.93780200001 2025-11-12,06:16:40.000,316,11153827,113045,0,1762928199,13722.059105920001,63.451263000002655,53131.54652328 2025-11-12,06:16:41.000,316,11153849,113045,0,1762928200,13722.018688060001,63.585196469997754,53131.14127032 2025-11-12,06:16:42.000,316,11153807,112845,0,1762928201,13721.971533889991,63.74027732999821,53130.76396584001 2025-11-12,06:16:43.000,316,11153795,112965,0,1762928202,13721.850280309991,63.95175123000081,53130.358712880006 2025-11-12,06:16:44.000,316,11153746,113085,0,1762928203,13721.72902672999,64.15617600000405,53129.96743416 2025-11-12,06:16:45.000,316,11153855,113205,0,1762928204,13721.67513625,64.37469902999874,53129.62506528 2025-11-12,06:16:46.000,316,11153847,113165,0,1762928205,13721.66839993999,64.56502554000326,53129.24077368 2025-11-12,06:16:47.000,316,11153783,113485,0,1762928206,13721.5740916,64.74125379000179,53128.84250784001 2025-11-12,06:16:48.000,316,11153840,113125,0,1762928207,13721.49325588,64.99502247000055,53128.45821624 2025-11-12,06:16:49.000,316,11153834,113125,0,1762928208,13721.324848129989,65.2487911499993,53128.10187312001 2025-11-12,06:16:50.000,316,11153832,112845,0,1762928209,13721.048659419997,65.4955106999987,53127.69662016001 2025-11-12,06:16:51.000,316,11153822,113165,0,1762928210,13720.725316539996,65.71403373000066,53127.31232856001 2025-11-12,06:16:52.000,316,11153745,112965,0,1762928211,13720.280720079994,66.01714632000221,53126.85816576001 2025-11-12,06:16:53.000,316,11153746,113005,0,1762928212,13719.788969449997,66.22862022000481,53126.480861280004 2025-11-12,06:16:54.000,316,11153855,112885,0,1762928213,13719.25006464999,66.44009412000014,53126.04067272001 2025-11-12,06:16:55.000,316,11153850,113005,0,1762928214,13718.697687229993,66.70091192999826,53125.61445840001 2025-11-12,06:16:56.000,316,11153823,112845,0,1762928215,13718.15878243,66.94763147999765,53125.15330848001 2025-11-12,06:16:57.000,316,11153768,112965,0,1762928216,13717.633350249998,67.23664581000048,53124.72010704 2025-11-12,06:16:58.000,316,11153725,112965,0,1762928217,13717.134863309991,67.42697231999773,53124.29389272001 2025-11-12,06:16:59.000,316,11153788,112885,0,1762928218,13716.69700316,67.65959360999841,53123.80479432 2025-11-12,06:17:00.000,316,11153813,112965,0,1762928219,13716.218725149993,67.91336229000444,53123.3436444 2025-11-12,06:17:01.000,316,11153761,112885,0,1762928220,13715.76065607,68.24467140000343,53122.89646872 2025-11-12,06:17:02.000,316,11153827,113045,0,1762928221,13715.336268539999,68.57598051000241,53122.456280160004 2025-11-12,06:17:03.000,316,11153862,113165,0,1762928222,13714.878199459992,68.96368266000354,53121.93923328 2025-11-12,06:17:04.000,316,11153793,112845,0,1762928223,13714.467284549995,69.30909003000124,53121.46410912001 2025-11-12,06:17:05.000,316,11153814,113085,0,1762928224,13714.049633329989,69.64744826999959,53121.00994632001 2025-11-12,06:17:06.000,316,11153820,113165,0,1762928225,13713.645454730002,69.95760999000049,53120.611680480004 2025-11-12,06:17:07.000,316,11153767,113085,0,1762928226,13713.21433088999,70.3030173599982,53120.15053056001 2025-11-12,06:17:08.000,316,11153826,113045,0,1762928227,13712.709107639988,70.69776863999869,53119.68938064 2025-11-12,06:17:09.000,316,11153829,113085,0,1762928228,13712.176939149991,71.14891296000133,53119.221243600005 2025-11-12,06:17:10.000,316,11153821,113165,0,1762928229,13711.617825419999,71.52251685000374,53118.74611944 2025-11-12,06:17:11.000,316,11153805,112885,0,1762928230,13711.018293829991,71.96661203999975,53118.29894376 2025-11-12,06:17:12.000,316,11153777,112965,0,1762928231,13710.364871759994,72.3684124499996,53117.84478096 2025-11-12,06:17:13.000,316,11153768,113165,0,1762928232,13709.70471338,72.7772619899988,53117.39061816001 2025-11-12,06:17:14.000,316,11153834,113205,0,1762928233,13708.936774039998,73.16496413999994,53116.894532640006 2025-11-12,06:17:15.000,316,11153812,112805,0,1762928234,13708.27661565999,73.51037151000492,53116.43338272001 2025-11-12,06:17:16.000,316,11153781,112845,0,1762928235,13707.677084069997,73.85577888000262,53115.99319416 2025-11-12,06:17:17.000,316,11153841,113005,0,1762928236,13707.070816169995,74.21528450999904,53115.45518592001 2025-11-12,06:17:18.000,316,11153743,112925,0,1762928237,13706.491493510002,74.54659361999802,53115.028971600004 2025-11-12,06:17:19.000,316,11153775,112965,0,1762928238,13705.9458524,74.88495186000364,53114.49096336 2025-11-12,06:17:20.000,316,11153757,112805,0,1762928239,13705.433892839988,75.24445749000006,53114.01583920001 2025-11-12,06:17:21.000,316,11153759,113005,0,1762928240,13704.90846066,75.63920877000055,53113.55468928 2025-11-12,06:17:22.000,316,11153782,112965,0,1762928241,13704.430182649994,75.9775670099989,53113.12847496001 2025-11-12,06:17:23.000,316,11153781,113125,0,1762928242,13703.965377259992,76.21723742999893,53112.55553112001 2025-11-12,06:17:24.000,316,11153819,113085,0,1762928243,13703.46015400999,76.49215350000304,53112.10835544 2025-11-12,06:17:25.000,316,11153757,112885,0,1762928244,13702.954930759988,76.72477479000372,53111.675154000004 2025-11-12,06:17:26.000,316,11153775,113045,0,1762928245,13702.517070609996,76.97854347000248,53111.16509424001 2025-11-12,06:17:27.000,316,11153819,112965,0,1762928246,13702.153309869995,77.14067346000229,53110.689970080006 2025-11-12,06:17:28.000,316,11153807,113045,0,1762928247,13701.890593779994,77.3380490999989,53110.235807280005 2025-11-12,06:17:29.000,316,11153787,112965,0,1762928248,13701.634614000002,77.42263865999848,53109.82356720001 2025-11-12,06:17:30.000,316,11153775,112965,0,1762928249,13701.392106840001,77.61296517000301,53109.3344688 2025-11-12,06:17:31.000,316,11153774,112965,0,1762928250,13701.08897289,77.69050560000323,53108.90126736 2025-11-12,06:17:32.000,316,11153823,113165,0,1762928251,13700.772366319994,77.71165299000131,53108.48204016001 2025-11-12,06:17:33.000,316,11153736,113125,0,1762928252,13700.415341890002,77.68345647000388,53108.055825840005 2025-11-12,06:17:34.000,316,11153866,112925,0,1762928253,13700.044844839991,77.62706343000173,53107.650572880004 2025-11-12,06:17:35.000,316,11153781,113085,0,1762928254,13699.70129302999,77.5847686499983,53107.22435856 2025-11-12,06:17:36.000,316,11153768,112925,0,1762928255,13699.256696570003,77.50017908999871,53106.79115712 2025-11-12,06:17:37.000,316,11153810,112965,0,1762928256,13698.825572729991,77.40854039999977,53106.38590416 2025-11-12,06:17:38.000,316,11153762,113085,0,1762928257,13698.354031029994,77.21821389000252,53105.973664080004 2025-11-12,06:17:39.000,316,11153753,113165,0,1762928258,13697.875753020002,76.95034694999777,53105.57539824 2025-11-12,06:17:40.000,316,11153799,113085,0,1762928259,13697.30316666999,76.72477479000372,53105.17014528 2025-11-12,06:17:41.000,316,11153753,113125,0,1762928260,13696.683426149997,76.46395697999833,53104.77886656 2025-11-12,06:17:42.000,316,11153833,113045,0,1762928261,13696.10410348999,76.22428655999829,53104.38060072 2025-11-12,06:17:43.000,316,11153807,113165,0,1762928262,13695.544989759997,75.91412484000466,53103.94739928 2025-11-12,06:17:44.000,316,11153767,113045,0,1762928263,13694.979139719995,75.63215964000119,53103.54214632 2025-11-12,06:17:45.000,316,11153831,113085,0,1762928264,13694.487389089998,75.41363660999923,53103.12990624 2025-11-12,06:17:46.000,316,11153781,112765,0,1762928265,13694.015847390001,75.17396618999919,53102.75260176001 2025-11-12,06:17:47.000,316,11153817,112885,0,1762928266,13693.598196169994,74.90609925000172,53102.31940032 2025-11-12,06:17:48.000,316,11153860,113045,0,1762928267,13693.261380669988,74.70167447999847,53101.94908296 2025-11-12,06:17:49.000,316,11153766,113285,0,1762928268,13692.985191959997,74.56774101000337,53101.585752720006 2025-11-12,06:17:50.000,316,11153774,112765,0,1762928269,13692.63490384,74.44085667000036,53101.194473999996 2025-11-12,06:17:51.000,316,11153803,112925,0,1762928270,13692.38566036999,74.36331624000013,53100.85210512 2025-11-12,06:17:52.000,316,11153755,113245,0,1762928271,13692.015163319993,74.29282493999926,53100.48178776001 2025-11-12,06:17:53.000,316,11153767,112845,0,1762928272,13691.698556750001,74.16594060000352,53100.20230296 2025-11-12,06:17:54.000,316,11153816,113085,0,1762928273,13691.422368039995,74.08135104000394,53099.85294696001 2025-11-12,06:17:55.000,316,11153849,113005,0,1762928274,13691.179860879995,73.98971234999772,53099.51756520001 2025-11-12,06:17:56.000,316,11153808,113005,0,1762928275,13690.910408479998,73.98266321999836,53099.21013192001 2025-11-12,06:17:57.000,316,11153728,113085,0,1762928276,13690.627483459997,73.975614089999,53098.96558272 2025-11-12,06:17:58.000,316,11153840,113085,0,1762928277,13690.3176132,73.89807365999877,53098.65116232 2025-11-12,06:17:59.000,316,11153831,113125,0,1762928278,13689.980797699995,73.90512278999813,53098.39263888001 2025-11-12,06:18:00.000,316,11153837,112805,0,1762928279,13689.684400059989,73.89102452999941,53098.14110256 2025-11-12,06:18:01.000,316,11153813,113005,0,1762928280,13689.394738729992,73.90512278999813,53097.86161776 2025-11-12,06:18:02.000,316,11153778,113125,0,1762928281,13689.132022639991,73.91922105000413,53097.61706856 2025-11-12,06:18:03.000,316,11153768,112845,0,1762928282,13688.97035119999,73.95446670000092,53097.33758376001 2025-11-12,06:18:04.000,316,11153749,113085,0,1762928283,13688.73458035,73.98971234999772,53097.107008800005 2025-11-12,06:18:05.000,316,11153869,113285,0,1762928284,13688.539227359994,74.03200713000115,53096.841498240006 2025-11-12,06:18:06.000,316,11153812,113165,0,1762928285,13688.370819609998,74.0884001700033,53096.59694904001 2025-11-12,06:18:07.000,316,11153766,113205,0,1762928286,13688.256302339993,74.17298973000288,53096.366374080004 2025-11-12,06:18:08.000,316,11153769,112965,0,1762928287,13688.188939239997,74.25053016000311,53096.149773360004 2025-11-12,06:18:09.000,316,11153838,112805,0,1762928288,13688.175466619992,74.29282493999926,53095.90522416001 2025-11-12,06:18:10.000,316,11153775,113125,0,1762928289,13688.175466619992,74.32102146000398,53095.77246888 2025-11-12,06:18:11.000,316,11153844,113085,0,1762928290,13688.222620790002,74.31397233000462,53095.56285528 2025-11-12,06:18:12.000,316,11153770,113325,0,1762928291,13688.289983889998,74.24348103000375,53095.42311288001 2025-11-12,06:18:13.000,316,11153863,113125,0,1762928292,13688.370819609998,74.18003886000224,53095.213499280006 2025-11-12,06:18:14.000,316,11153742,112965,0,1762928293,13688.438182709993,74.07430191000458,53095.08773112001 2025-11-12,06:18:15.000,316,11153806,113005,0,1762928294,13688.539227359994,74.02495800000179,53094.927027360005 2025-11-12,06:18:16.000,316,11153765,112965,0,1762928295,13688.593117839999,74.08135104000394,53094.80125920001 2025-11-12,06:18:17.000,316,11153810,113285,0,1762928296,13688.653744629999,74.14479320999817,53094.71741376 2025-11-12,06:18:18.000,316,11153836,113125,0,1762928297,13688.640272009994,74.23643190000439,53094.57068424 2025-11-12,06:18:19.000,316,11153769,113045,0,1762928298,13688.64700831999,74.29282493999926,53094.48683880001 2025-11-12,06:18:20.000,316,11153760,112805,0,1762928299,13688.62679938999,74.31397233000462,53094.43792896 2025-11-12,06:18:21.000,316,11153811,112845,0,1762928300,13688.620063079994,74.32102146000398,53094.31914792001 2025-11-12,06:18:22.000,316,11153846,113045,0,1762928301,13688.640272009994,74.2857758099999,53094.256263840005 2025-11-12,06:18:23.000,316,11153815,113085,0,1762928302,13688.68742617999,74.25053016000311,53094.16543128 2025-11-12,06:18:24.000,316,11153851,113045,0,1762928303,13688.741316659994,74.20823537999968,53094.10953432001 2025-11-12,06:18:25.000,316,11153768,112965,0,1762928304,13688.85583393,74.10954756000137,53094.088572960005 2025-11-12,06:18:26.000,316,11153781,113125,0,1762928305,13689.01076905999,74.06020364999858,53094.03267600001 2025-11-12,06:18:27.000,316,11153756,112885,0,1762928306,13689.212858359992,74.01790887000243,53094.00472752 2025-11-12,06:18:28.000,316,11153793,113125,0,1762928307,13689.414947659992,73.91922105000413,53093.93485632 2025-11-12,06:18:29.000,316,11153852,112925,0,1762928308,13689.684400059989,73.88397540000005,53093.93485632 2025-11-12,06:18:30.000,316,11153827,112885,0,1762928309,13689.940379839994,73.80643496999983,53093.89992072 2025-11-12,06:18:31.000,316,11153748,113085,0,1762928310,13690.23004116999,73.75709106000431,53093.920882080005 2025-11-12,06:18:32.000,316,11153823,113005,0,1762928311,13690.566856669997,73.74299279999832,53093.823062400006 2025-11-12,06:18:33.000,316,11153798,113125,0,1762928312,13690.971035269999,73.65135410999937,53093.81607528001 2025-11-12,06:18:34.000,316,11153745,113445,0,1762928313,13691.301114459995,73.60201020000386,53093.7881268 2025-11-12,06:18:35.000,316,11153850,113005,0,1762928314,13691.590775789991,73.49627324999892,53093.77415256001 2025-11-12,06:18:36.000,316,11153821,113085,0,1762928315,13691.941063910002,73.36233978000382,53093.73921696 2025-11-12,06:18:37.000,316,11153836,112805,0,1762928316,13692.33176989,73.1720132699993,53093.78113968 2025-11-12,06:18:38.000,316,11153828,113085,0,1762928317,13692.749421109991,72.96053937000397,53093.704281360006 2025-11-12,06:18:39.000,316,11153830,113005,0,1762928318,13693.173808639993,72.74201634000201,53093.683320000004 2025-11-12,06:18:40.000,316,11153820,113125,0,1762928319,13693.64535033999,72.49529679000261,53093.655371520006 2025-11-12,06:18:41.000,316,11153783,113085,0,1762928320,13694.110155729992,72.32611767000344,53093.67633288001 2025-11-12,06:18:42.000,316,11153855,112885,0,1762928321,13694.534543259993,72.0864472500034,53093.59248744 2025-11-12,06:18:43.000,316,11153802,112965,0,1762928322,13694.98587602999,71.91021900000487,53093.60646168001 2025-11-12,06:18:44.000,316,11153812,112765,0,1762928323,13695.403527249997,71.78333466000186,53093.62043592 2025-11-12,06:18:45.000,316,11153794,113125,0,1762928324,13695.794233229994,71.62120467000204,53093.56453896 2025-11-12,06:18:46.000,316,11153845,112925,0,1762928325,13696.10410348999,71.50136945999839,53093.515629120004 2025-11-12,06:18:47.000,316,11153799,112925,0,1762928326,13696.494809470001,71.29694469000242,53093.487680640006 2025-11-12,06:18:48.000,316,11153874,112925,0,1762928327,13696.872042829993,71.05727427000238,53093.43877080001 2025-11-12,06:18:49.000,316,11153783,113005,0,1762928328,13697.33011191,70.83170211000106,53093.42479656 2025-11-12,06:18:50.000,316,11153774,113005,0,1762928329,13697.794917300002,70.64137560000381,53093.36191248001 2025-11-12,06:18:51.000,316,11153864,113205,0,1762928330,13698.313613169994,70.47219648000464,53093.35492536 2025-11-12,06:18:52.000,316,11153857,113005,0,1762928331,13698.81210011,70.25367345000268,53093.28505416 2025-11-12,06:18:53.000,316,11153775,113045,0,1762928332,13699.391422769993,70.06334693999815,53093.21518296 2025-11-12,06:18:54.000,316,11153805,113245,0,1762928333,13699.937063879996,69.84482391000347,53093.180247360004 2025-11-12,06:18:55.000,316,11153755,113285,0,1762928334,13700.523122849998,69.59810436000407,53093.159286 2025-11-12,06:18:56.000,316,11153817,112885,0,1762928335,13701.055291339995,69.33728654999868,53093.10338904001 2025-11-12,06:18:57.000,316,11153801,113085,0,1762928336,13701.607668759993,69.04122309000377,53093.06845344 2025-11-12,06:18:58.000,316,11153867,112925,0,1762928337,13702.07921045999,68.81565093000245,53093.00556936001 2025-11-12,06:18:59.000,316,11153840,113085,0,1762928338,13702.651796810002,68.57598051000241,53092.99159512 2025-11-12,06:19:00.000,316,11153846,112925,0,1762928339,13703.130074819994,68.25876966000214,53092.99159512 2025-11-12,06:19:01.000,316,11153870,113085,0,1762928340,13703.62182544999,67.93450968000252,53092.844865600004 2025-11-12,06:19:02.000,316,11153850,113125,0,1762928341,13704.059685599997,67.54680753000139,53092.795955760004 2025-11-12,06:19:03.000,316,11153790,113125,0,1762928342,13704.531227299994,67.1027123399981,53092.677174720004 2025-11-12,06:19:04.000,316,11153750,113005,0,1762928343,13704.982560069991,66.67976454000018,53092.58634216 2025-11-12,06:19:05.000,316,11153822,112845,0,1762928344,13705.534937489989,66.22862022000481,53092.481535360006 2025-11-12,06:19:06.000,316,11153749,113045,0,1762928345,13705.99974287999,65.78452503000153,53092.37672856 2025-11-12,06:19:07.000,316,11153861,113085,0,1762928346,13706.444339339992,65.34042983999825,53092.20903768 2025-11-12,06:19:08.000,316,11153833,113085,0,1762928347,13706.841781629999,64.86813813000481,53092.09025664 2025-11-12,06:19:09.000,316,11153798,113045,0,1762928348,13707.23922391999,64.45928858999832,53091.978462720006 2025-11-12,06:19:10.000,316,11153838,113045,0,1762928349,13707.650138830002,64.02224253000168,53091.81775896 2025-11-12,06:19:11.000,316,11153810,113005,0,1762928350,13708.047581119994,63.507656040004804,53091.67801656 2025-11-12,06:19:12.000,316,11153842,112885,0,1762928351,13708.411341859995,63.02126606999809,53091.51731280001 2025-11-12,06:19:13.000,316,11153885,113125,0,1762928352,13708.808784150002,62.527826969999296,53091.39853176001 2025-11-12,06:19:14.000,316,11153795,112845,0,1762928353,13709.152335959989,62.006191350003064,53091.27975072001 2025-11-12,06:19:15.000,316,11153807,112965,0,1762928354,13709.36116157,61.484555729999556,53091.084111359996 2025-11-12,06:19:16.000,316,11153897,113165,0,1762928355,13709.49588776999,61.00521488999948,53090.92340760001 2025-11-12,06:19:17.000,316,11153767,113085,0,1762928356,13709.68450445,60.547021440004755,53090.783665200004 2025-11-12,06:19:18.000,316,11153837,113125,0,1762928357,13709.960693159992,59.99014017000445,53090.49020616001 2025-11-12,06:19:19.000,316,11153838,112965,0,1762928358,13710.203200319993,59.468504550000944,53090.37142512001 2025-11-12,06:19:20.000,316,11153776,113085,0,1762928359,13710.358135449998,58.89047589000256,53090.16879864 2025-11-12,06:19:21.000,316,11153828,113005,0,1762928360,13710.526543199994,58.38998766000441,53089.896300960005 2025-11-12,06:19:22.000,316,11153769,113085,0,1762928361,13710.688214639995,57.87540117000026,53089.71463584 2025-11-12,06:19:23.000,316,11153875,113045,0,1762928362,13710.78252298,57.45245337000233,53089.512009360005 2025-11-12,06:19:24.000,316,11153739,113245,0,1762928363,13710.937458109991,56.99425992000033,53089.2814344 2025-11-12,06:19:25.000,316,11153861,112925,0,1762928364,13711.105865860001,56.507869950000895,53089.057846560005 2025-11-12,06:19:26.000,316,11153776,112765,0,1762928365,13711.173228959997,56.0144308500021,53088.82028448 2025-11-12,06:19:27.000,316,11153855,112965,0,1762928366,13711.112602169997,55.59148305000417,53088.69451632001 2025-11-12,06:19:28.000,316,11153797,113085,0,1762928367,13710.890303939996,55.119191340003454,53088.44298 2025-11-12,06:19:29.000,316,11153796,113085,0,1762928368,13710.67474201999,54.703292670004885,53088.170482320005 2025-11-12,06:19:30.000,316,11153756,112925,0,1762928369,13710.385080689994,54.20985356999881,53087.92593312001 2025-11-12,06:19:31.000,316,11153798,113005,0,1762928370,13710.129100910002,53.737561859998095,53087.64644832 2025-11-12,06:19:32.000,316,11153868,113005,0,1762928371,13709.839439579991,53.27231928000401,53087.4647832 2025-11-12,06:19:33.000,316,11153798,112765,0,1762928372,13709.630613969995,52.785929310004576,53087.20625976001 2025-11-12,06:19:34.000,316,11153773,113005,0,1762928373,13709.428524669995,52.299539339997864,53086.96869768001 2025-11-12,06:19:35.000,316,11153758,113285,0,1762928374,13709.172544889989,51.82019849999779,53086.759084080004 2025-11-12,06:19:36.000,316,11153848,113125,0,1762928375,13708.869410940002,51.33380852999835,53086.43767656001 2025-11-12,06:19:37.000,316,11153848,112925,0,1762928376,13708.626903780001,50.833320300000196,53086.256011440004 2025-11-12,06:19:38.000,316,11153817,113005,0,1762928377,13708.370923999995,50.38922511000419,53085.997488 2025-11-12,06:19:39.000,316,11153809,112605,0,1762928378,13707.993690639989,49.91693340000347,53085.73896456 2025-11-12,06:19:40.000,316,11153838,112845,0,1762928379,13707.656875139997,49.51513299000362,53085.52236384 2025-11-12,06:19:41.000,316,11153800,113125,0,1762928380,13707.272905469996,49.07103780000034,53085.27781464 2025-11-12,06:19:42.000,316,11153787,113125,0,1762928381,13706.90240842,48.67628651999985,53085.00531696001 2025-11-12,06:19:43.000,316,11153786,112765,0,1762928382,13706.626219709993,48.168749160002335,53084.75378064 2025-11-12,06:19:44.000,316,11153796,113045,0,1762928383,13706.262458969992,47.74580136000441,53084.45333448001 2025-11-12,06:19:45.000,316,11153874,112765,0,1762928384,13705.99974287999,47.26646052000433,53084.29961784 2025-11-12,06:19:46.000,316,11153783,112965,0,1762928385,13705.710081549994,46.81531620000169,53084.03410728 2025-11-12,06:19:47.000,316,11153752,112845,0,1762928386,13705.339584499998,46.37827013999777,53083.87340352001 2025-11-12,06:19:48.000,316,11153767,113005,0,1762928387,13705.070132100002,45.95532233999984,53083.66378992001 2025-11-12,06:19:49.000,316,11153768,112965,0,1762928388,13704.753525529995,45.55352192999999,53083.50308616 2025-11-12,06:19:50.000,316,11153799,113045,0,1762928389,13704.53796360999,45.13057413000206,53083.22360136 2025-11-12,06:19:51.000,316,11153855,113165,0,1762928390,13704.275247519989,44.6653315500007,53083.027962 2025-11-12,06:19:52.000,316,11153827,112925,0,1762928391,13704.106839769993,44.25648201000149,53082.84629688001 2025-11-12,06:19:53.000,316,11153819,112845,0,1762928392,13703.999058809997,43.87582898999972,53082.79039992 2025-11-12,06:19:54.000,316,11153757,112925,0,1762928393,13703.945168329992,43.42468467000435,53082.62270904 2025-11-12,06:19:55.000,316,11153774,113125,0,1762928394,13703.992322500002,43.00173686999915,53082.468992400005 2025-11-12,06:19:56.000,316,11153810,113005,0,1762928395,13704.100103459998,42.51534689999971,53082.350211360004 2025-11-12,06:19:57.000,316,11153819,113045,0,1762928396,13704.234829659988,42.05715344999771,53082.16854624 2025-11-12,06:19:58.000,316,11153808,113085,0,1762928397,13704.342610619999,41.55666521999956,53082.133610640005 2025-11-12,06:19:59.000,316,11153840,113125,0,1762928398,13704.511018369994,41.0914226399982,53082.10566216001 2025-11-12,06:20:00.000,316,11153863,113005,0,1762928399,13704.65921718999,40.633229190003476,53082.00085536 2025-11-12,06:20:01.000,316,11153861,113285,0,1762928400,13704.834361249996,40.21028138999827,53082.04277808 2025-11-12,06:20:02.000,316,11153795,112925,0,1762928401,13704.975823759996,39.829628370003775,53081.93797128001 2025-11-12,06:20:03.000,316,11153726,113125,0,1762928402,13705.157704129997,39.4842209999988,53081.9449584 2025-11-12,06:20:04.000,316,11153824,113005,0,1762928403,13705.312639260002,39.11061711000366,53081.90303568 2025-11-12,06:20:05.000,316,11153877,113165,0,1762928404,13705.555146419989,38.786357130004035,53081.965919760005 2025-11-12,06:20:06.000,316,11153769,113085,0,1762928405,13705.730290479994,38.41980237000098,53081.93098416 2025-11-12,06:20:07.000,316,11153778,112925,0,1762928406,13705.98627026,38.053247609997925,53081.97290688 2025-11-12,06:20:08.000,316,11153741,113365,0,1762928407,13706.168150630001,37.76423328000237,53082.014829600004 2025-11-12,06:20:09.000,316,11153770,113045,0,1762928408,13706.350031000002,37.503415470004256,53082.084700800006 2025-11-12,06:20:10.000,316,11153790,112925,0,1762928409,13706.538647679998,37.22145027000079,53082.02181672 2025-11-12,06:20:11.000,316,11153873,113005,0,1762928410,13706.747473289994,36.94653420000395,53082.12662352001 2025-11-12,06:20:12.000,316,11153836,113125,0,1762928411,13707.023662,36.62227422000433,53082.203481840006 2025-11-12,06:20:13.000,316,11153836,113085,0,1762928412,13707.23922391999,36.26981771999999,53082.19649472001 2025-11-12,06:20:14.000,316,11153783,113125,0,1762928413,13707.481731079992,35.88211556999886,53082.28034016 2025-11-12,06:20:15.000,316,11153842,113045,0,1762928414,13707.690556690002,35.59310124000331,53082.33623712 2025-11-12,06:20:16.000,316,11153848,113045,0,1762928415,13707.858964439998,35.29703778000112,53082.37815984 2025-11-12,06:20:17.000,316,11153799,112845,0,1762928416,13708.05431742999,35.06441649000044,53082.42706968 2025-11-12,06:20:18.000,316,11153743,113245,0,1762928417,13708.29682458999,34.83884432999912,53082.503928 2025-11-12,06:20:19.000,316,11153845,113005,0,1762928418,13708.559540679991,34.570977390001644,53082.55283784 2025-11-12,06:20:20.000,316,11153790,113125,0,1762928419,13708.882883559992,34.331306970001606,53082.58078632001 2025-11-12,06:20:21.000,316,11153881,113165,0,1762928420,13709.186017509994,34.04229263999878,53082.636683280005 2025-11-12,06:20:22.000,316,11153732,113085,0,1762928421,13709.53630562999,33.7744257000013,53082.72751584001 2025-11-12,06:20:23.000,316,11153741,112925,0,1762928422,13709.927011610002,33.577050060004694,53082.79039992 2025-11-12,06:20:24.000,316,11153739,112765,0,1762928423,13710.203200319993,33.38672355000017,53082.923155200006 2025-11-12,06:20:25.000,316,11153795,112765,0,1762928424,13710.506334269994,33.288035730001866,53082.8882196 2025-11-12,06:20:26.000,316,11153826,113005,0,1762928425,13710.84314977,33.23164268999972,53083.00001352 2025-11-12,06:20:27.000,316,11153844,112565,0,1762928426,13711.159756339992,33.13295487000141,53083.0978332 2025-11-12,06:20:28.000,316,11153749,112965,0,1762928427,13711.557198629998,33.076561829999264,53083.16071728001 2025-11-12,06:20:29.000,316,11153778,112805,0,1762928428,13712.05568556999,33.02016879000439,53083.28648544 2025-11-12,06:20:30.000,316,11153801,113085,0,1762928429,13712.581117749993,32.942628360004164,53083.34936952001 2025-11-12,06:20:31.000,316,11153837,113005,0,1762928430,13713.07960469,32.86508793000394,53083.4122536 2025-11-12,06:20:32.000,316,11153842,112685,0,1762928431,13713.537673769992,32.78049837000435,53083.49609904001 2025-11-12,06:20:33.000,316,11153833,112885,0,1762928432,13713.995742849998,32.68885967999813,53083.593918720006 2025-11-12,06:20:34.000,316,11153795,112885,0,1762928433,13714.45381192999,32.52672968999832,53083.712699760006 2025-11-12,06:20:35.000,316,11153856,112925,0,1762928434,13714.905144700002,32.3786979600045,53083.76859672 2025-11-12,06:20:36.000,316,11153884,113125,0,1762928435,13715.43057687999,32.251813620001485,53083.85244216001 2025-11-12,06:20:37.000,316,11153708,113045,0,1762928436,13715.956009059992,32.18132232000062,53083.91532624 2025-11-12,06:20:38.000,316,11153817,113165,0,1762928437,13716.414078139998,32.13902754000446,53083.98519744 2025-11-12,06:20:39.000,316,11153745,112965,0,1762928438,13716.865410909995,32.09673276000103,53084.076030000004 2025-11-12,06:20:40.000,316,11153782,113045,0,1762928439,13717.249380579997,32.04033971999888,53084.15987544 2025-11-12,06:20:41.000,316,11153780,112925,0,1762928440,13717.505360359988,32.06148711000424,53084.215772400006 2025-11-12,06:20:42.000,316,11153815,112885,0,1762928441,13717.80849430999,32.06148711000424,53084.27865648 2025-11-12,06:20:43.000,316,11153852,113125,0,1762928442,13718.07794671,32.04033971999888,53084.3205792 2025-11-12,06:20:44.000,316,11153760,113085,0,1762928443,13718.374344349992,31.955750159999297,53084.42538600001 2025-11-12,06:20:45.000,316,11153876,113165,0,1762928444,13718.697687229993,31.850013210001634,53084.432373120006 2025-11-12,06:20:46.000,316,11153863,113005,0,1762928445,13718.980612249994,31.680834090002463,53084.51621856 2025-11-12,06:20:47.000,316,11153826,113165,0,1762928446,13719.31742775,31.497556710004574,53084.48827008 2025-11-12,06:20:48.000,316,11153830,113085,0,1762928447,13719.667715869997,31.321328459998767,53084.5651284 2025-11-12,06:20:49.000,316,11153865,113085,0,1762928448,13719.964113509988,31.12395282000216,53084.61403824 2025-11-12,06:20:50.000,316,11153855,113405,0,1762928449,13720.26724745999,30.856085880004684,53084.66993520001 2025-11-12,06:20:51.000,316,11153828,113125,0,1762928450,13720.53669986,30.567071550001856,53084.69089656001 2025-11-12,06:20:52.000,316,11153765,112965,0,1762928451,13720.826361189997,30.26395896000031,53084.697883680004 2025-11-12,06:20:53.000,316,11153817,112965,0,1762928452,13721.136231449993,29.932649850001326,53084.76076776001 2025-11-12,06:20:54.000,316,11153812,113085,0,1762928453,13721.412420159999,29.544947700000193,53084.816664720005 2025-11-12,06:20:55.000,316,11153822,113085,0,1762928454,13721.64819100999,29.262982500004,53084.82365184 2025-11-12,06:20:56.000,316,11153838,113085,0,1762928455,13721.79638983,29.03036121000332,53084.87954880001 2025-11-12,06:20:57.000,316,11153828,112965,0,1762928456,13721.978270200001,28.79773992000264,53084.85858744001 2025-11-12,06:20:58.000,316,11153759,113085,0,1762928457,13722.133205329992,28.58626602000004,53084.92845864001 2025-11-12,06:20:59.000,316,11153783,113085,0,1762928458,13722.234249979992,28.39593951000279,53084.89352304 2025-11-12,06:21:00.000,316,11153897,113085,0,1762928459,13722.335294629993,28.18446561000019,53084.94243288 2025-11-12,06:21:01.000,316,11153777,112845,0,1762928460,13722.368976179998,28.0011882300023,53084.92147152 2025-11-12,06:21:02.000,316,11153807,112925,0,1762928461,13722.274667839993,27.810861719997774,53084.99134272 2025-11-12,06:21:03.000,316,11153823,113125,0,1762928462,13722.187095809997,27.641682599998603,53084.94942 2025-11-12,06:21:04.000,316,11153823,112925,0,1762928463,13721.998479130001,27.423159570003918,53084.94942 2025-11-12,06:21:05.000,316,11153831,112685,0,1762928464,13721.85701662,27.239882189998752,53084.95640712001 2025-11-12,06:21:06.000,316,11153795,113005,0,1762928465,13721.66839993999,27.049555680001504,53084.97736848001 2025-11-12,06:21:07.000,316,11153802,112965,0,1762928466,13721.55388267,26.852180040004896,53084.935445760006 2025-11-12,06:21:08.000,316,11153767,113045,0,1762928467,13721.459574329994,26.619558750004217,53084.92845864001 2025-11-12,06:21:09.000,316,11153816,112925,0,1762928468,13721.40568384999,26.401035720002255,53084.865574560004 2025-11-12,06:21:10.000,316,11153821,113005,0,1762928469,13721.324848129989,26.224807470003725,53084.87954880001 2025-11-12,06:21:11.000,316,11153786,112725,0,1762928470,13721.210330859998,26.006284440001764,53084.80967760001 2025-11-12,06:21:12.000,316,11153807,113005,0,1762928471,13721.062132040002,25.830056190003233,53084.8446132 2025-11-12,06:21:13.000,316,11153781,112845,0,1762928472,13720.860042740002,25.696122720000858,53084.78172912 2025-11-12,06:21:14.000,316,11153800,112925,0,1762928473,13720.758998090001,25.56923837999784,53084.78172912 2025-11-12,06:21:15.000,316,11153814,112925,0,1762928474,13720.59732665,25.45645230000082,53084.83063896 2025-11-12,06:21:16.000,316,11153788,113325,0,1762928475,13720.482809379995,25.28022405000229,53084.83063896 2025-11-12,06:21:17.000,316,11153806,112885,0,1762928476,13720.30766531999,25.132192320001195,53084.90051016 2025-11-12,06:21:18.000,316,11153779,113085,0,1762928477,13720.065158159989,24.920718419998593,53084.87954880001 2025-11-12,06:21:19.000,316,11153844,113125,0,1762928478,13719.815914689992,24.737441040000704,53084.92845864001 2025-11-12,06:21:20.000,316,11153828,113245,0,1762928479,13719.600352770001,24.533016270004737,53084.89352304 2025-11-12,06:21:21.000,316,11153808,113125,0,1762928480,13719.41173608999,24.321542370002135,53084.94243288 2025-11-12,06:21:22.000,316,11153818,112925,0,1762928481,13719.18943785999,24.095970210000814,53084.94243288 2025-11-12,06:21:23.000,316,11153856,112845,0,1762928482,13719.000821179994,23.849250660001417,53084.97736848001 2025-11-12,06:21:24.000,316,11153798,112845,0,1762928483,13718.832413429998,23.65187502000481,53084.984355600005 2025-11-12,06:21:25.000,316,11153848,112805,0,1762928484,13718.717896159993,23.447450250001566,53085.02627832001 2025-11-12,06:21:26.000,316,11153886,113005,0,1762928485,13718.549488409997,23.271222000003036,53085.04723968001 2025-11-12,06:21:27.000,316,11153814,113165,0,1762928486,13718.394553279992,23.102042880003864,53085.0891624 2025-11-12,06:21:28.000,316,11153846,113085,0,1762928487,13718.165518739996,22.883519850001903,53085.152046480005 2025-11-12,06:21:29.000,316,11153764,112885,0,1762928488,13717.882593719994,22.714340730002732,53085.200956320004 2025-11-12,06:21:30.000,316,11153811,113045,0,1762928489,13717.599668699993,22.54516161000356,53085.17999496 2025-11-12,06:21:31.000,316,11153780,113005,0,1762928490,13717.424524640002,22.361884229998395,53085.28480176 2025-11-12,06:21:32.000,316,11153806,112965,0,1762928491,13717.235907959992,22.213852500004577,53085.29178888001 2025-11-12,06:21:33.000,316,11153786,112885,0,1762928492,13717.013609729991,22.065820770003484,53085.319737360005 2025-11-12,06:21:34.000,316,11153826,113045,0,1762928493,13716.71721209,21.87549425999896,53085.36166008001 2025-11-12,06:21:35.000,316,11153803,112965,0,1762928494,13716.454495999998,21.74156079000386,53085.39659568 2025-11-12,06:21:36.000,316,11153857,113365,0,1762928495,13716.043581090002,21.565332539998053,53085.42454416 2025-11-12,06:21:37.000,316,11153734,112845,0,1762928496,13715.61919356,21.40320254999824,53085.46646688 2025-11-12,06:21:38.000,316,11153817,113045,0,1762928497,13715.302586989994,21.262219950003782,53085.49441536 2025-11-12,06:21:39.000,316,11153743,112965,0,1762928498,13714.857990529992,21.149433869999484,53085.5433252 2025-11-12,06:21:40.000,316,11153805,112925,0,1762928499,13714.35950359,21.0648443099999,53085.487428240005 2025-11-12,06:21:41.000,316,11153775,112925,0,1762928500,13713.887961889988,20.973205620000954,53085.5433252 2025-11-12,06:21:42.000,316,11153749,112805,0,1762928501,13713.32211185,20.9309108400048,53085.51537672 2025-11-12,06:21:43.000,316,11153846,112725,0,1762928502,13712.843833839994,20.775829980004346,53085.57127368 2025-11-12,06:21:44.000,316,11153789,112845,0,1762928503,13712.358819519992,20.627798250003252,53085.59922216001 2025-11-12,06:21:45.000,316,11153897,112885,0,1762928504,13711.85359626999,20.437471739998728,53085.57826080001 2025-11-12,06:21:46.000,316,11153857,112885,0,1762928505,13711.375318259998,20.24009610000212,53085.536338080004 2025-11-12,06:21:47.000,316,11153782,112685,0,1762928506,13710.94419442,20.085015240001667,53085.57826080001 2025-11-12,06:21:48.000,316,11153746,112845,0,1762928507,13710.479389029999,19.922885250001855,53085.52236384 2025-11-12,06:21:49.000,316,11153795,113365,0,1762928508,13710.014583639997,19.718460479998612,53085.57826080001 2025-11-12,06:21:50.000,316,11153804,112725,0,1762928509,13709.51609669999,19.443544410001778,53085.50140248 2025-11-12,06:21:51.000,316,11153806,112805,0,1762928510,13708.956982969998,19.20387399000174,53085.51537672 2025-11-12,06:21:52.000,316,11153847,112965,0,1762928511,13708.33724244999,18.950105310002982,53085.52935096001 2025-11-12,06:21:53.000,316,11153860,113125,0,1762928512,13707.704029309993,18.74568053999974,53085.473454 2025-11-12,06:21:54.000,316,11153741,113005,0,1762928513,13707.03713461999,18.527157509997778,53085.45947976001 2025-11-12,06:21:55.000,316,11153750,113085,0,1762928514,13706.410657790002,18.28748708999774,53085.50140248 2025-11-12,06:21:56.000,316,11153798,112845,0,1762928515,13705.76397203,17.942079720000038,53085.45249264 2025-11-12,06:21:57.000,316,11153804,112885,0,1762928516,13705.137495199997,17.582574090003618,53085.42454416 2025-11-12,06:21:58.000,316,11153743,113285,0,1762928517,13704.48407313,17.180773680003767,53085.4035828 2025-11-12,06:21:59.000,316,11153748,113005,0,1762928518,13703.837387369997,16.849464570004784,53085.41056992001 2025-11-12,06:22:00.000,316,11153855,112885,0,1762928519,13703.210910539994,16.497008070000447,53085.37563432 2025-11-12,06:22:01.000,316,11153835,113005,0,1762928520,13702.618115259997,16.151600700002746,53085.34069872001 2025-11-12,06:22:02.000,316,11153758,112965,0,1762928521,13701.964693189999,15.78504593999969,53085.36166008001 2025-11-12,06:22:03.000,316,11153836,112965,0,1762928522,13701.365161599992,15.340950750003685,53085.37563432 2025-11-12,06:22:04.000,316,11153856,112885,0,1762928523,13700.75889369999,14.967346860001271,53085.3337116 2025-11-12,06:22:05.000,316,11153778,113125,0,1762928524,13700.213252590002,14.607841230004851,53085.19396920001 2025-11-12,06:22:06.000,316,11153792,113005,0,1762928525,13699.66087516999,14.170795170000929,53085.25685328 2025-11-12,06:22:07.000,316,11153782,112805,0,1762928526,13699.175860850002,13.70555258999957,53085.319737360005 2025-11-12,06:22:08.000,316,11153845,112965,0,1762928527,13698.68411021999,13.268506530002924,53085.27781464 2025-11-12,06:22:09.000,316,11153831,113125,0,1762928528,13698.252986379994,12.824411339999642,53085.249866160004 2025-11-12,06:22:10.000,316,11153846,112965,0,1762928529,13697.862280399997,12.323923110001488,53085.31275024001 2025-11-12,06:22:11.000,316,11153788,112965,0,1762928530,13697.51199228,11.830484010002692,53085.36166008001 2025-11-12,06:22:12.000,316,11153861,112925,0,1762928531,13697.235803569994,11.358192300001974,53085.389608560006 2025-11-12,06:22:13.000,316,11153813,113125,0,1762928532,13696.986560099998,10.829507549999107,53085.32672448 2025-11-12,06:22:14.000,316,11153800,113125,0,1762928533,13696.737316630002,10.258528020000085,53085.38262144001 2025-11-12,06:22:15.000,316,11153850,113005,0,1762928534,13696.488073159991,9.729843270004494,53085.46646688 2025-11-12,06:22:16.000,316,11153810,112845,0,1762928535,13696.28598385999,9.165912870004831,53085.5433252 2025-11-12,06:22:17.000,316,11153774,112925,0,1762928536,13696.08389455999,8.651326380000683,53085.606209280006 2025-11-12,06:22:18.000,316,11153839,112925,0,1762928537,13695.915486809994,8.143789020003169,53085.69005472 2025-11-12,06:22:19.000,316,11153841,113125,0,1762928538,13695.794233229994,7.643300789997738,53085.822810000005 2025-11-12,06:22:20.000,316,11153843,112885,0,1762928539,13695.565198689997,7.107566910002788,53085.9276168 2025-11-12,06:22:21.000,316,11153775,112605,0,1762928540,13695.396790940002,6.571833030000562,53086.109281920006 2025-11-12,06:22:22.000,316,11153775,112965,0,1762928541,13695.295746290001,6.00085350000154,53086.30492128 2025-11-12,06:22:23.000,316,11153782,112845,0,1762928542,13695.248592119991,5.4016774499978055,53086.444663680006 2025-11-12,06:22:24.000,316,11153876,112885,0,1762928543,13695.214910570001,4.746108359999198,53086.60536744001 2025-11-12,06:22:25.000,316,11153861,112805,0,1762928544,13695.241855809996,4.245620130001043,53086.82196816001 2025-11-12,06:22:26.000,316,11153861,113005,0,1762928545,13695.289009979992,3.7380827700035297,53087.01760752001 2025-11-12,06:22:27.000,316,11153825,112725,0,1762928546,13695.289009979992,3.2023488900013035,53087.27613096001 2025-11-12,06:22:28.000,316,11153815,112845,0,1762928547,13695.336164150001,2.6877624000044307,53087.55561576 2025-11-12,06:22:29.000,316,11153780,112845,0,1762928548,13695.430472489992,2.1026846099994145,53087.75125512 2025-11-12,06:22:30.000,316,11153838,112965,0,1762928549,13695.531517139993,1.4823611700048787,53088.07266264001 2025-11-12,06:22:31.000,316,11153852,112885,0,1762928550,13695.699924889988,0.8549886000037077,53088.41503152 2025-11-12,06:22:32.000,316,11153784,112765,0,1762928551,13695.875068949994,0.23466516000189586,53088.71547768001 2025-11-12,06:22:33.000,316,11153784,112885,0,1762928552,13696.08389455999,-0.41385479999735253,53089.05085944001 2025-11-12,06:22:34.000,316,11153804,113165,0,1762928553,13696.29272017,-1.1328660599974683,53089.442138160004 2025-11-12,06:22:35.000,316,11153789,112765,0,1762928554,13696.568908879992,-1.8589264499969431,53089.81944264001 2025-11-12,06:22:36.000,316,11153831,112725,0,1762928555,13696.811416039993,-2.6272816199998488,53090.19674712 2025-11-12,06:22:37.000,316,11153771,112925,0,1762928556,13697.080868439989,-3.2969489699971746,53090.567064480005 2025-11-12,06:22:38.000,316,11153767,113165,0,1762928557,13697.48504703999,-3.952518059995782,53091.00026592 2025-11-12,06:22:39.000,316,11153773,113125,0,1762928558,13697.882489329997,-4.601038020002306,53091.50333856 2025-11-12,06:22:40.000,316,11153787,112845,0,1762928559,13698.34055840999,-5.221361459996842,53091.96448848 2025-11-12,06:22:41.000,316,11153837,113045,0,1762928560,13698.77168225,-5.813488380001218,53092.47454824001 2025-11-12,06:22:42.000,316,11153808,112965,0,1762928561,13699.121970369997,-6.419713559997035,53092.90076256 2025-11-12,06:22:43.000,316,11153793,113085,0,1762928562,13699.492467419994,-7.025938740000129,53093.55056472 2025-11-12,06:22:44.000,316,11153819,113005,0,1762928563,13699.815810299995,-7.575770880001073,53094.039663120006 2025-11-12,06:22:45.000,316,11153870,112845,0,1762928564,13700.112207940001,-8.076259109999228,53094.542735760006 2025-11-12,06:22:46.000,316,11153776,112765,0,1762928565,13700.415341890002,-8.583796469996742,53095.08773112001 2025-11-12,06:22:47.000,316,11153850,112805,0,1762928566,13700.657849049989,-9.091333830001531,53095.65368784 2025-11-12,06:22:48.000,316,11153743,113125,0,1762928567,13700.934037759995,-9.577723800000967,53096.2336188 2025-11-12,06:22:49.000,316,11153800,112965,0,1762928568,13701.14286336999,-10.085261159998481,53096.83451112001 2025-11-12,06:22:50.000,316,11153846,113045,0,1762928569,13701.338216359996,-10.487061569998332,53097.442390560005 2025-11-12,06:22:51.000,316,11153789,112645,0,1762928570,13701.526833039992,-10.804272419998597,53098.043282880004 2025-11-12,06:22:52.000,316,11153819,113085,0,1762928571,13701.755867579988,-11.149679789996298,53098.60923960001 2025-11-12,06:22:53.000,316,11153824,112765,0,1762928572,13702.005111049999,-11.488038030001917,53099.238080400006 2025-11-12,06:22:54.000,316,11153801,113005,0,1762928573,13702.274563449995,-11.840494529998978,53099.82499848 2025-11-12,06:22:55.000,316,11153863,112925,0,1762928574,13702.510334300001,-12.150656249999884,53100.44685216 2025-11-12,06:22:56.000,316,11153753,112965,0,1762928575,13702.719159909997,-12.538358400001016,53101.026783119996 2025-11-12,06:22:57.000,316,11153788,112965,0,1762928576,13702.948194449993,-12.883765769998718,53101.634662560005 2025-11-12,06:22:58.000,316,11153800,112805,0,1762928577,13703.109865889994,-13.26441879000049,53102.20760640001 2025-11-12,06:22:59.000,316,11153750,112925,0,1762928578,13703.19743791999,-13.602777029998833,53102.74561464 2025-11-12,06:23:00.000,316,11153821,113445,0,1762928579,13703.244592089999,-13.990479179999966,53103.409391040004 2025-11-12,06:23:01.000,316,11153871,112885,0,1762928580,13703.291746259994,-14.31473915999959,53104.01727048 2025-11-12,06:23:02.000,316,11153820,112765,0,1762928581,13703.26480102,-14.702441310000722,53104.54130448 2025-11-12,06:23:03.000,316,11153785,112805,0,1762928582,13703.244592089999,-15.040799549999065,53105.107261200006 2025-11-12,06:23:04.000,316,11153830,112925,0,1762928583,13703.170492679994,-15.386206919996766,53105.6662308 2025-11-12,06:23:05.000,316,11153770,113125,0,1762928584,13703.029030169993,-15.703417769997031,53106.211226160005 2025-11-12,06:23:06.000,316,11153779,112765,0,1762928585,13702.826940869993,-16.098169049997523,53106.6793632 2025-11-12,06:23:07.000,316,11153748,112925,0,1762928586,13702.618115259997,-16.464723810000578,53107.24531992 2025-11-12,06:23:08.000,316,11153764,112885,0,1762928587,13702.294772379995,-16.873573349999788,53107.7274312 2025-11-12,06:23:09.000,316,11153772,112965,0,1762928588,13702.1061557,-17.324717669995152,53108.18858112 2025-11-12,06:23:10.000,316,11153854,112765,0,1762928589,13701.904066399999,-17.80405850999523,53108.66370528 2025-11-12,06:23:11.000,316,11153813,112805,0,1762928590,13701.796285439988,-18.31864499999938,53109.159790800004 2025-11-12,06:23:12.000,316,11153769,113245,0,1762928591,13701.607668759993,-18.861428010000964,53109.53709528001 2025-11-12,06:23:13.000,316,11153753,112925,0,1762928592,13701.419052079997,-19.368965369998477,53110.02619368 2025-11-12,06:23:14.000,316,11153853,112925,0,1762928593,13701.196753849996,-19.911748380000063,53110.47336936001 2025-11-12,06:23:15.000,316,11153781,113085,0,1762928594,13700.913828829995,-20.44748226000229,53110.836699600004 2025-11-12,06:23:16.000,316,11153745,112965,0,1762928595,13700.630903809993,-20.98321613999724,53111.26990104 2025-11-12,06:23:17.000,316,11153828,113085,0,1762928596,13700.294088310002,-21.60353957999905,53111.696115360006 2025-11-12,06:23:18.000,316,11153781,112805,0,1762928597,13699.896646019995,-22.096978679997846,53112.08739408 2025-11-12,06:23:19.000,316,11153834,113285,0,1762928598,13699.55983051999,-22.632712560000073,53112.42976296 2025-11-12,06:23:20.000,316,11153820,113085,0,1762928599,13699.169124539992,-23.133200789998227,53112.76514472 2025-11-12,06:23:21.000,316,11153816,112845,0,1762928600,13698.83230904,-23.626639889997023,53113.086552240005 2025-11-12,06:23:22.000,316,11153751,112925,0,1762928601,13698.475284609995,-24.134177250001812,53113.41494688001 2025-11-12,06:23:23.000,316,11153823,112925,0,1762928602,13698.178886969989,-24.648763739998685,53113.74334152 2025-11-12,06:23:24.000,316,11153768,112765,0,1762928603,13697.902698259997,-25.233841529996425,53114.07872328 2025-11-12,06:23:25.000,316,11153766,112925,0,1762928604,13697.559146449996,-25.734329760001856,53114.379169440006 2025-11-12,06:23:26.000,316,11153801,113085,0,1762928605,13697.26274880999,-26.36170232999575,53114.72153832 2025-11-12,06:23:27.000,316,11153832,112965,0,1762928606,13696.919196999988,-26.918583599996055,53114.98704888 2025-11-12,06:23:28.000,316,11153783,112725,0,1762928607,13696.649744599992,-27.51071052000043,53115.21063672001 2025-11-12,06:23:29.000,316,11153747,112965,0,1762928608,13696.39376482,-28.194476129996474,53115.483134400005 2025-11-12,06:23:30.000,316,11153818,112805,0,1762928609,13696.06368562999,-28.934634780001943,53115.76261920001 2025-11-12,06:23:31.000,316,11153863,112845,0,1762928610,13695.726870129998,-29.674793430000136,53115.986207040005 2025-11-12,06:23:32.000,316,11153780,112965,0,1762928611,13695.363109389997,-30.47134512000048,53116.223769120006 2025-11-12,06:23:33.000,316,11153843,113285,0,1762928612,13694.96566709999,-31.26084768000146,53116.440369840006 2025-11-12,06:23:34.000,316,11153871,112925,0,1762928613,13694.595170049994,-32.07854675999988,53116.67793192001 2025-11-12,06:23:35.000,316,11153788,113085,0,1762928614,13694.352662889993,-32.82575453999743,53116.83164856 2025-11-12,06:23:36.000,316,11153766,112925,0,1762928615,13694.009111079991,-33.629355359997135,53117.06921064 2025-11-12,06:23:37.000,316,11153857,112925,0,1762928616,13693.65208665,-34.440005309996195,53117.24388864 2025-11-12,06:23:38.000,316,11153746,113085,0,1762928617,13693.274853289993,-35.314097429996764,53117.45350224 2025-11-12,06:23:39.000,316,11153823,112965,0,1762928618,13692.877411000001,-36.167042159999255,53117.614206000006 2025-11-12,06:23:40.000,316,11153852,113125,0,1762928619,13692.479968709995,-37.041134279999824,53117.80984536 2025-11-12,06:23:41.000,316,11153822,112845,0,1762928620,13692.109471659998,-37.87998074999632,53117.97054912001 2025-11-12,06:23:42.000,316,11153767,112925,0,1762928621,13691.718765680002,-38.718827220000094,53118.12426576 2025-11-12,06:23:43.000,316,11153826,112845,0,1762928622,13691.41563173,-39.480133259996364,53118.2430468 2025-11-12,06:23:45.000,316,11153829,112965,0,1762928624,13690.735264419993,-40.981597949998104,53118.47362176001 2025-11-12,06:23:46.000,316,11153839,112525,0,1762928625,13690.358031060001,-41.74290399000165,53118.57842856 2025-11-12,06:23:47.000,316,11153805,113125,0,1762928626,13689.960588769995,-42.49716089999856,53118.69022248001 2025-11-12,06:23:48.000,316,11153761,112805,0,1762928627,13689.509255999998,-43.21617215999868,53118.76009368001 2025-11-12,06:23:49.000,316,11153883,112845,0,1762928628,13689.111813709991,-43.96337993999623,53118.86490048 2025-11-12,06:23:50.000,316,11153776,112805,0,1762928629,13688.640272009994,-44.65419467999891,53118.96272016 2025-11-12,06:23:51.000,316,11153795,112925,0,1762928630,13688.168730309997,-45.40140245999646,53119.03259136 2025-11-12,06:23:52.000,316,11153784,113165,0,1762928631,13687.63656182,-46.14156111000193,53118.99066864 2025-11-12,06:23:53.000,316,11153826,112885,0,1762928632,13687.111129639998,-46.860572370002046,53119.06053984 2025-11-12,06:23:54.000,316,11153762,112965,0,1762928633,13686.565488529995,-47.55843623999681,53119.09547544001 2025-11-12,06:23:55.000,316,11153741,113045,0,1762928634,13685.932275389998,-48.29859489000228,53119.16534664001 2025-11-12,06:23:56.000,316,11153833,112885,0,1762928635,13685.42031583,-49.10219571000198,53119.21425648001 2025-11-12,06:23:57.000,316,11153805,113245,0,1762928636,13684.881411029994,-49.8071087099961,53119.13041104 2025-11-12,06:23:58.000,316,11153752,113205,0,1762928637,13684.322297300001,-50.60366039999644,53119.13041104 2025-11-12,06:23:59.000,316,11153828,113045,0,1762928638,13683.742974639994,-51.38611382999807,53119.11643680001 2025-11-12,06:24:00.000,316,11153796,112725,0,1762928639,13683.217542459992,-52.17561638999905,53119.102462560004 2025-11-12,06:24:01.000,316,11153838,113125,0,1762928640,13682.644956109994,-52.92987329999596,53119.03957848 2025-11-12,06:24:02.000,316,11153767,113165,0,1762928641,13682.058897139992,-53.64888455999608,53118.99765576001 2025-11-12,06:24:03.000,316,11153865,113165,0,1762928642,13681.41894769,-54.41019059999962,53118.98368152 2025-11-12,06:24:04.000,316,11153850,113005,0,1762928643,13680.799207169992,-55.2349388099974,53118.89983608001 2025-11-12,06:24:05.000,316,11153821,113005,0,1762928644,13680.11210354999,-56.08788353999989,53118.8718876 2025-11-12,06:24:06.000,316,11153783,113045,0,1762928645,13679.451945169996,-56.91968087999703,53118.84393912 2025-11-12,06:24:07.000,316,11153758,113045,0,1762928646,13678.737896309998,-57.758527350000804,53118.75310656 2025-11-12,06:24:08.000,316,11153836,112845,0,1762928647,13678.071001619996,-58.58327555999858,53118.65528688 2025-11-12,06:24:09.000,316,11153760,113045,0,1762928648,13677.478206339998,-59.40802376999636,53118.5574672 2025-11-12,06:24:10.000,316,11153806,112765,0,1762928649,13676.86520213,-60.28211588999693,53118.501570240005 2025-11-12,06:24:11.000,316,11153799,112885,0,1762928650,13676.272406849988,-61.16325713999686,53118.38977632 2025-11-12,06:24:12.000,316,11153812,112965,0,1762928651,13675.53814905999,-62.107840559998294,53118.215098320004 2025-11-12,06:24:13.000,316,11153754,112845,0,1762928652,13674.844309129992,-63.05947310999909,53118.1731756 2025-11-12,06:24:14.000,316,11153858,112565,0,1762928653,13674.14373289,-63.94766348999838,53118.117278640006 2025-11-12,06:24:15.000,316,11153801,112965,0,1762928654,13673.503783439992,-64.89224690999981,53117.928626400004 2025-11-12,06:24:16.000,316,11153843,113005,0,1762928655,13672.850361369994,-65.78748641999846,53117.86574232 2025-11-12,06:24:17.000,316,11153792,112725,0,1762928656,13672.210411920001,-66.63338202000159,53117.760935520004 2025-11-12,06:24:18.000,316,11153803,113285,0,1762928657,13671.583935089999,-67.50042500999552,53117.67010296 2025-11-12,06:24:19.000,316,11153836,112805,0,1762928658,13670.964194569991,-68.30402582999523,53117.53036056 2025-11-12,06:24:20.000,316,11153852,112925,0,1762928659,13670.304036189998,-69.142872299999,53117.41856664001 2025-11-12,06:24:21.000,316,11153849,113005,0,1762928660,13669.738186149996,-69.93237485999998,53117.35568256 2025-11-12,06:24:22.000,316,11153853,113045,0,1762928661,13669.118445629989,-70.70073002999561,53117.208953040004 2025-11-12,06:24:23.000,316,11153848,112805,0,1762928662,13668.545859279991,-71.44793781000044,53117.08318488001 2025-11-12,06:24:24.000,316,11153794,112925,0,1762928663,13668.00021816999,-72.22334210999543,53116.96440384001 2025-11-12,06:24:25.000,316,11153763,113125,0,1762928664,13667.434368130002,-72.97054989000026,53116.81767432001 2025-11-12,06:24:26.000,316,11153829,113165,0,1762928665,13666.895463329995,-73.67546289000165,53116.740816 2025-11-12,06:24:27.000,316,11153748,112885,0,1762928666,13666.309404359992,-74.37332675999642,53116.62902208001 2025-11-12,06:24:28.000,316,11153788,112965,0,1762928667,13665.64250966999,-75.00069932999759,53116.52421528 2025-11-12,06:24:29.000,316,11153793,113125,0,1762928668,13664.968878669992,-75.57167885999661,53116.46133120001 2025-11-12,06:24:30.000,316,11153872,112725,0,1762928669,13664.328929219999,-76.16380578000098,53116.34953728 2025-11-12,06:24:31.000,316,11153850,112925,0,1762928670,13663.756342870001,-76.67839226999786,53116.251717600004 2025-11-12,06:24:32.000,316,11153817,112765,0,1762928671,13663.19049283,-77.25642092999624,53116.13293656 2025-11-12,06:24:33.000,316,11153867,113125,0,1762928672,13662.698742200002,-77.7851056799991,53116.04909112001 2025-11-12,06:24:34.000,316,11153854,112965,0,1762928673,13662.17331002,-78.35608520999813,53115.88140024001 2025-11-12,06:24:35.000,316,11153826,113005,0,1762928674,13661.688295699998,-78.94821212999523,53115.82550328 2025-11-12,06:24:36.000,316,11153796,113125,0,1762928675,13661.216754000001,-79.44870036000066,53115.73467072 2025-11-12,06:24:37.000,316,11153849,112885,0,1762928676,13660.738475989994,-79.97033597999689,53115.64383816001 2025-11-12,06:24:38.000,316,11153837,112925,0,1762928677,13660.246725359997,-80.44967681999697,53115.51108288 2025-11-12,06:24:39.000,316,11153771,113125,0,1762928678,13659.761711039995,-80.96426331000112,53115.413263200004 2025-11-12,06:24:40.000,316,11153846,112885,0,1762928679,13659.323850889989,-81.50704631999542,53115.364353360004 2025-11-12,06:24:41.000,316,11153775,113045,0,1762928680,13658.852309189992,-82.02868193999893,53115.23858520001 2025-11-12,06:24:42.000,316,11153833,113085,0,1762928681,13658.400976419995,-82.57851407999988,53115.14076552001 2025-11-12,06:24:43.000,316,11153854,113125,0,1762928682,13657.983325200003,-83.05785491999995,53115.07089432001 2025-11-12,06:24:44.000,316,11153825,113005,0,1762928683,13657.585882909996,-83.59358880000218,53114.95211328001 2025-11-12,06:24:45.000,316,11153863,112965,0,1762928684,13657.174968,-84.07292964000226,53114.86826784 2025-11-12,06:24:46.000,316,11153840,112805,0,1762928685,13656.811207259998,-84.65095830000064,53114.819358 2025-11-12,06:24:47.000,316,11153859,113085,0,1762928686,13656.407028659996,-85.19374131000222,53114.742499680004 2025-11-12,06:24:48.000,316,11153872,112965,0,1762928687,13655.96916850999,-85.75767171000189,53114.65865424 2025-11-12,06:24:49.000,316,11153897,113125,0,1762928688,13655.470681569997,-86.35684775999835,53114.58878304001 2025-11-12,06:24:50.000,316,11153783,113045,0,1762928689,13654.89809522,-86.89963076999993,53114.51891184001 2025-11-12,06:24:51.000,316,11153851,113045,0,1762928690,13654.338981489993,-87.47061029999895,53114.476989120005 2025-11-12,06:24:52.000,316,11153817,112805,0,1762928691,13653.77313144999,-87.99224591999518,53114.309298240005 2025-11-12,06:24:53.000,316,11153790,112925,0,1762928692,13653.166863549988,-88.59847109999828,53114.239427040004 2025-11-12,06:24:54.000,316,11153790,113045,0,1762928693,13652.567331959995,-89.12715585000115,53114.17654296 2025-11-12,06:24:55.000,316,11153883,113125,0,1762928694,13652.001481919993,-89.62059494999994,53114.092697520005 2025-11-12,06:24:56.000,316,11153793,112805,0,1762928695,13651.408686639996,-89.99419883999508,53113.973916480005 2025-11-12,06:24:57.000,316,11153774,113125,0,1762928696,13650.822627669993,-90.3959992500022,53113.89705816001 2025-11-12,06:24:58.000,316,11153841,113005,0,1762928697,13650.229832389996,-90.73435749000055,53113.83417408 2025-11-12,06:24:59.000,316,11153832,113085,0,1762928698,13649.643773419994,-90.97402791000059,53113.63154760001 2025-11-12,06:25:00.000,316,11153779,112645,0,1762928699,13649.158759099992,-91.22074745999998,53113.60359912 2025-11-12,06:25:01.000,316,11153845,113085,0,1762928700,13648.59290905999,-91.41107396999723,53113.4568696 2025-11-12,06:25:02.000,316,11153844,113165,0,1762928701,13648.080949499992,-91.60140048000176,53113.36603704001 2025-11-12,06:25:03.000,316,11153857,113045,0,1762928702,13647.609407799995,-91.73533394999686,53113.254243120005 2025-11-12,06:25:04.000,316,11153787,113285,0,1762928703,13647.104184549993,-91.89041480999731,53113.22629464001 2025-11-12,06:25:05.000,316,11153782,113045,0,1762928704,13646.55854343999,-92.01729915000033,53113.10052648 2025-11-12,06:25:06.000,316,11153814,112885,0,1762928705,13646.147628529994,-92.14418348999607,53113.02366816 2025-11-12,06:25:07.000,316,11153831,113125,0,1762928706,13645.662614209992,-92.27811695999844,53112.92584848 2025-11-12,06:25:08.000,316,11153808,113085,0,1762928707,13645.191072509995,-92.44024694999825,53112.83501592 2025-11-12,06:25:09.000,316,11153767,112925,0,1762928708,13644.672376639988,-92.56008216000191,53112.71623488 2025-11-12,06:25:10.000,316,11153805,113125,0,1762928709,13644.153680769996,-92.72926128000108,53112.65335080001 2025-11-12,06:25:11.000,316,11153802,113165,0,1762928710,13643.655193829989,-92.82089997000003,53112.52758264001 2025-11-12,06:25:12.000,316,11153855,112805,0,1762928711,13643.176915819997,-92.96188257000176,53112.38784024001 2025-11-12,06:25:13.000,316,11153884,113245,0,1762928712,13642.772737219995,-93.07466864999878,53112.31796904001 2025-11-12,06:25:14.000,316,11153876,112805,0,1762928713,13642.321404449998,-93.13106169000093,53112.15027816001 2025-11-12,06:25:15.000,316,11153865,112805,0,1762928714,13641.843126439991,-93.2367986399986,53112.12232968001 2025-11-12,06:25:16.000,316,11153799,113045,0,1762928715,13641.47936569999,-93.27909342000203,53111.975600159996 2025-11-12,06:25:17.000,316,11153853,112685,0,1762928716,13641.014560309988,-93.35663385000225,53111.9197032 2025-11-12,06:25:18.000,316,11153888,112805,0,1762928717,13640.576700159996,-93.42712514999585,53111.793935040005 2025-11-12,06:25:19.000,316,11153809,113005,0,1762928718,13640.132103699994,-93.47646905999864,53111.696115360006 2025-11-12,06:25:20.000,316,11153858,112645,0,1762928719,13639.653825690002,-93.51171470999543,53111.59130856 2025-11-12,06:25:21.000,316,11153802,113285,0,1762928720,13639.20249291999,-93.56810774999758,53111.50047600001 2025-11-12,06:25:22.000,316,11153847,112765,0,1762928721,13638.791578009994,-93.66679556999588,53111.360733600006 2025-11-12,06:25:23.000,316,11153782,113125,0,1762928722,13638.373926790002,-93.83597469000233,53111.27688816 2025-11-12,06:25:24.000,316,11153771,113005,0,1762928723,13637.96974819,-93.98400641999615,53111.14413288001 2025-11-12,06:25:25.000,316,11153876,112685,0,1762928724,13637.585778519999,-94.15318553999532,53111.06028744 2025-11-12,06:25:26.000,316,11153792,112885,0,1762928725,13637.228754089992,-94.29416813999705,53110.93451928 2025-11-12,06:25:27.000,316,11153837,112845,0,1762928726,13636.966037999991,-94.48449465000158,53110.81573824 2025-11-12,06:25:28.000,316,11153838,113205,0,1762928727,13636.676376669995,-94.60432985999796,53110.738879920005 2025-11-12,06:25:29.000,316,11153862,112965,0,1762928728,13636.406924269999,-94.75941071999841,53110.61311176001 2025-11-12,06:25:30.000,316,11153861,113005,0,1762928729,13636.198098659988,-94.93563896999694,53110.501317840004 2025-11-12,06:25:31.000,316,11153831,112805,0,1762928730,13635.996009360002,-95.02727765999589,53110.47336936001 2025-11-12,06:25:32.000,316,11153879,112925,0,1762928731,13635.888228399992,-95.11186721999547,53110.36157544 2025-11-12,06:25:33.000,316,11153857,113045,0,1762928732,13635.726556959991,-95.25284981999721,53110.29170424 2025-11-12,06:25:34.000,316,11153808,113085,0,1762928733,13635.638984929996,-95.31629198999872,53110.235807280005 2025-11-12,06:25:35.000,316,11153867,113245,0,1762928734,13635.53120397,-95.46432371999981,53110.21484592 2025-11-12,06:25:36.000,316,11153791,113125,0,1762928735,13635.457104559995,-95.51366762999533,53110.19388456 2025-11-12,06:25:37.000,316,11153796,113125,0,1762928736,13635.48404979999,-95.52071676000196,53110.13798760001 2025-11-12,06:25:38.000,316,11153786,112765,0,1762928737,13635.38974146,-95.57006066999747,53110.15196184 2025-11-12,06:25:39.000,316,11153805,113205,0,1762928738,13635.30216942999,-95.62645370999962,53110.15196184 2025-11-12,06:25:40.000,316,11153874,112925,0,1762928739,13635.24154263999,-95.67579761999514,53110.12401336 2025-11-12,06:25:41.000,316,11153877,113005,0,1762928740,13635.187652159999,-95.73923978999665,53110.15196184 2025-11-12,06:25:42.000,316,11153851,113285,0,1762928741,13635.214597399994,-95.8590750000003,53110.21484592 2025-11-12,06:25:43.000,316,11153845,113005,0,1762928742,13635.30890574,-95.96481194999797,53110.20087168 2025-11-12,06:25:44.000,316,11153836,112965,0,1762928743,13635.36953253,-96.1057945499997,53110.27074288 2025-11-12,06:25:45.000,316,11153842,113005,0,1762928744,13635.36953253,-96.27497366999887,53110.27773000001 2025-11-12,06:25:46.000,316,11153833,112925,0,1762928745,13635.45036825,-96.33841584000038,53110.37554968001 2025-11-12,06:25:47.000,316,11153881,112965,0,1762928746,13635.42342300999,-96.4159562700006,53110.354588320006 2025-11-12,06:25:48.000,316,11153876,112965,0,1762928747,13635.436895629995,-96.47939844000211,53110.47336936001 2025-11-12,06:25:49.000,316,11153864,112805,0,1762928748,13635.38300514999,-96.57103713000106,53110.4873436 2025-11-12,06:25:50.000,316,11153890,113085,0,1762928749,13635.248278949999,-96.5639880000017,53110.5572148 2025-11-12,06:25:51.000,316,11153832,112845,0,1762928750,13635.140497989989,-96.5498897399957,53110.669008720004 2025-11-12,06:25:52.000,316,11153819,112965,0,1762928751,13635.052925959993,-96.53579147999699,53110.73189280001 2025-11-12,06:25:53.000,316,11153746,113045,0,1762928752,13634.945144999998,-96.4512019199974,53110.787789760005 2025-11-12,06:25:54.000,316,11153771,113085,0,1762928753,13634.830627729993,-96.42300539999997,53110.857660960006 2025-11-12,06:25:55.000,316,11153797,112605,0,1762928754,13634.709374149992,-96.38071061999653,53110.89259656 2025-11-12,06:25:56.000,316,11153861,113125,0,1762928755,13634.527493779991,-96.23972802000208,53110.99041624 2025-11-12,06:25:57.000,316,11153817,112965,0,1762928756,13634.33214079,-96.1057945499997,53111.08823592 2025-11-12,06:25:58.000,316,11153786,113085,0,1762928757,13634.136787799995,-95.96481194999797,53111.123171520005 2025-11-12,06:25:59.000,316,11153835,113005,0,1762928758,13633.975116359994,-95.82382934999623,53111.21400408001 2025-11-12,06:26:00.000,316,11153821,112725,0,1762928759,13633.773027059993,-95.66169935999642,53111.21400408001 2025-11-12,06:26:01.000,316,11153793,112765,0,1762928760,13633.631564549993,-95.4995693699966,53111.34675936 2025-11-12,06:26:02.000,316,11153859,112965,0,1762928761,13633.416002630001,-95.36563590000151,53111.339772240004 2025-11-12,06:26:03.000,316,11153873,112925,0,1762928762,13633.27454012,-95.23170242999913,53111.409643440005 2025-11-12,06:26:04.000,316,11153864,112925,0,1762928763,13633.099396059995,-95.13301461000083,53111.42361768 2025-11-12,06:26:05.000,316,11153847,112645,0,1762928764,13632.88383413999,-95.02727765999589,53111.51445024 2025-11-12,06:26:06.000,316,11153831,113045,0,1762928765,13632.648063289998,-94.98498287999973,53111.52143736001 2025-11-12,06:26:07.000,316,11153867,113125,0,1762928766,13632.439237680002,-94.96383549000166,53111.55637296 2025-11-12,06:26:08.000,316,11153816,112965,0,1762928767,13632.230412069992,-94.93563896999694,53111.55637296 2025-11-12,06:26:09.000,316,11153792,113045,0,1762928768,13632.082213249996,-94.89334419000079,53111.58432144 2025-11-12,06:26:10.000,316,11153854,112845,0,1762928769,13631.900332879995,-94.87924593000207,53111.59130856 2025-11-12,06:26:11.000,316,11153837,112965,0,1762928770,13631.7117162,-94.85809853999672,53111.61925704001 2025-11-12,06:26:12.000,316,11153805,112965,0,1762928771,13631.54330844999,-94.89334419000079,53111.68214112 2025-11-12,06:26:13.000,316,11153817,113005,0,1762928772,13631.307537599998,-94.87219679999544,53111.65419264 2025-11-12,06:26:14.000,316,11153811,113085,0,1762928773,13631.051557819992,-94.92154070999823,53111.65419264 2025-11-12,06:26:15.000,316,11153866,113085,0,1762928774,13630.81578697,-94.92154070999823,53111.70310248 2025-11-12,06:26:16.000,316,11153872,113045,0,1762928775,13630.58675242999,-94.88629506000143,53111.68214112 2025-11-12,06:26:17.000,316,11153803,113085,0,1762928776,13630.45202623,-94.82990201999928,53111.696115360006 2025-11-12,06:26:18.000,316,11153895,112925,0,1762928777,13630.222991689989,-94.71711594000226,53111.68214112 2025-11-12,06:26:19.000,316,11153845,113045,0,1762928778,13630.014166079993,-94.64662464000139,53111.66816688001 2025-11-12,06:26:20.000,316,11153877,113125,0,1762928779,13629.845758329997,-94.62547724999604,53111.63323128 2025-11-12,06:26:21.000,316,11153892,112925,0,1762928780,13629.697559510001,-94.58318246999988,53111.640218399996 2025-11-12,06:26:22.000,316,11153892,112965,0,1762928781,13629.562833309996,-94.56908421000117,53111.64720552001 2025-11-12,06:26:23.000,316,11153902,112925,0,1762928782,13629.41463449,-94.5620350800018,53111.64720552001 2025-11-12,06:26:24.000,316,11153882,113005,0,1762928783,13629.29338091,-94.58318246999988,53111.63323128 2025-11-12,06:26:25.000,316,11153844,112885,0,1762928784,13629.158654709994,-94.66072290000011,53111.61925704001 2025-11-12,06:26:26.000,316,11153877,113005,0,1762928785,13629.023928509989,-94.75941071999841,53111.640218399996 2025-11-12,06:26:27.000,316,11153898,112805,0,1762928786,13628.902674929988,-94.82990201999928,53111.66816688001 2025-11-12,06:26:28.000,316,11153900,112525,0,1762928787,13628.734267179992,-94.89334419000079,53111.68214112 2025-11-12,06:26:29.000,316,11153828,113045,0,1762928788,13628.572595739992,-94.94973722999566,53111.71707672001 2025-11-12,06:26:30.000,316,11153810,112965,0,1762928789,13628.41766061,-94.93563896999694,53111.745025200005 2025-11-12,06:26:31.000,316,11153871,112805,0,1762928790,13628.282934409996,-94.86514766999608,53111.807909279996 2025-11-12,06:26:32.000,316,11153808,112885,0,1762928791,13628.202098689995,-94.93563896999694,53111.793935040005 2025-11-12,06:26:33.000,316,11153837,113205,0,1762928792,13628.080845109995,-94.92154070999823,53111.83585776001 2025-11-12,06:26:34.000,316,11153798,112885,0,1762928793,13628.000009389994,-94.96383549000166,53111.89874184 2025-11-12,06:26:35.000,316,11153858,113125,0,1762928794,13627.90570104999,-95.04137592000188,53111.89874184 2025-11-12,06:26:36.000,316,11153879,112965,0,1762928795,13627.750765919998,-95.07662156999868,53111.92669032 2025-11-12,06:26:37.000,316,11153819,113085,0,1762928796,13627.582358170002,-95.06252330999996,53111.94066456 2025-11-12,06:26:38.000,316,11153809,112965,0,1762928797,13627.440895660002,-95.16826025999762,53111.98258728001 2025-11-12,06:26:39.000,316,11153779,112885,0,1762928798,13627.333114699992,-95.1894076499957,53112.03848424 2025-11-12,06:26:40.000,316,11153825,113245,0,1762928799,13627.265751599996,-95.21055504000105,53112.08739408 2025-11-12,06:26:41.000,316,11153824,113125,0,1762928800,13627.164706949996,-95.25284981999721,53112.13630392 2025-11-12,06:26:42.000,316,11153899,112845,0,1762928801,13627.124289089996,-95.30924285999936,53112.13630392 2025-11-12,06:26:43.000,316,11153884,113125,0,1762928802,13627.191652189991,-95.32334111999808,53112.19220088001 2025-11-12,06:26:44.000,316,11153880,113085,0,1762928803,13627.238806360001,-95.3374393799968,53112.27604632 2025-11-12,06:26:45.000,316,11153817,112925,0,1762928804,13627.319642080001,-95.35858677000215,53112.35290464 2025-11-12,06:26:46.000,316,11153889,113245,0,1762928805,13627.447631969997,-95.40793067999766,53112.38784024001 2025-11-12,06:26:47.000,316,11153910,113165,0,1762928806,13627.535203999993,-95.42202893999638,53112.48565992001 2025-11-12,06:26:48.000,316,11153886,112765,0,1762928807,13627.616039719993,-95.40793067999766,53112.59046672 2025-11-12,06:26:49.000,316,11153802,113245,0,1762928808,13627.744029609989,-95.37973416000023,53112.681299280004 2025-11-12,06:26:50.000,316,11153838,112885,0,1762928809,13627.939382599994,-95.31629198999872,53112.800080320005 2025-11-12,06:26:51.000,316,11153828,112925,0,1762928810,13628.14820820999,-95.26694807999593,53112.93982272001 2025-11-12,06:26:52.000,316,11153838,112965,0,1762928811,13628.33682489,-95.26694807999593,53113.072578 2025-11-12,06:26:53.000,316,11153822,113085,0,1762928812,13628.592804669992,-95.19645678000234,53113.1424492 2025-11-12,06:26:54.000,316,11153807,112965,0,1762928813,13628.895938619993,-95.2035059100017,53113.32411432001 2025-11-12,06:26:55.000,316,11153882,113005,0,1762928814,13629.199072569994,-95.23875155999849,53113.519753680004 2025-11-12,06:26:56.000,316,11153799,112845,0,1762928815,13629.461788659995,-95.22465329999977,53113.69443168 2025-11-12,06:26:57.000,316,11153867,113005,0,1762928816,13629.744713679996,-95.24580068999785,53113.89705816001 2025-11-12,06:26:58.000,316,11153866,113045,0,1762928817,13630.041111320003,-95.28104634000192,53114.11365888001 2025-11-12,06:26:59.000,316,11153844,113005,0,1762928818,13630.371190509999,-95.28809547000128,53114.32327248 2025-11-12,06:27:00.000,316,11153910,112925,0,1762928819,13630.75516018,-95.28809547000128,53114.5049376 2025-11-12,06:27:01.000,316,11153913,112885,0,1762928820,13631.152602469992,-95.29514460000064,53114.72852544 2025-11-12,06:27:02.000,316,11153834,113245,0,1762928821,13631.56351737999,-95.34448850999615,53114.94512616 2025-11-12,06:27:03.000,316,11153863,112925,0,1762928822,13631.981168599996,-95.37973416000023,53115.196662480004 2025-11-12,06:27:04.000,316,11153840,112965,0,1762928823,13632.378610890002,-95.44317633000173,53115.39230184 2025-11-12,06:27:05.000,316,11153815,112965,0,1762928824,13632.80299841999,-95.49252023999725,53115.64383816001 2025-11-12,06:27:06.000,316,11153887,112885,0,1762928825,13633.21391333,-95.49252023999725,53115.86043888001 2025-11-12,06:27:07.000,316,11153929,112965,0,1762928826,13633.604619309997,-95.58415892999619,53116.1119752 2025-11-12,06:27:08.000,316,11153837,112805,0,1762928827,13633.98185266999,-95.73923978999665,53116.41242136001 2025-11-12,06:27:09.000,316,11153897,113285,0,1762928828,13634.379294959996,-95.88022238999838,53116.69889328001 2025-11-12,06:27:10.000,316,11153882,112925,0,1762928829,13634.803682489997,-96.00005760000204,53116.99933944 2025-11-12,06:27:11.000,316,11153797,113125,0,1762928830,13635.194388469994,-96.09874542000034,53117.29978560001 2025-11-12,06:27:12.000,316,11153898,112925,0,1762928831,13635.679402789996,-96.2538262800008,53117.64215448 2025-11-12,06:27:13.000,316,11153916,113125,0,1762928832,13636.123999249998,-96.33136671000102,53117.92163928001 2025-11-12,06:27:14.000,316,11153913,113125,0,1762928833,13636.514705229994,-96.39480887999525,53118.20811120001 2025-11-12,06:27:15.000,316,11153900,112765,0,1762928834,13636.885202279991,-96.40890714000125,53118.57842856 2025-11-12,06:27:16.000,316,11153893,112965,0,1762928835,13637.248963019993,-96.3525140999991,53118.86490048 2025-11-12,06:27:17.000,316,11153919,112965,0,1762928836,13637.68008685999,-96.32431758000166,53119.1513724 2025-11-12,06:27:18.000,316,11153904,112925,0,1762928837,13638.077529149996,-96.28907192999759,53119.44483144 2025-11-12,06:27:19.000,316,11153910,113085,0,1762928838,13638.535598230003,-96.27497366999887,53119.73130336 2025-11-12,06:27:20.000,316,11153861,113005,0,1762928839,13638.89935896999,-96.23972802000208,53120.0247624 2025-11-12,06:27:21.000,316,11153911,113005,0,1762928840,13639.31027388,-96.19743323999865,53120.276298720004 2025-11-12,06:27:22.000,316,11153868,112845,0,1762928841,13639.748134029993,-96.23267888999544,53120.562770640005 2025-11-12,06:27:23.000,316,11153875,112845,0,1762928842,13640.23988465999,-96.23972802000208,53120.80731984 2025-11-12,06:27:24.000,316,11153926,113045,0,1762928843,13640.758580529997,-96.3172684500023,53121.16366296 2025-11-12,06:27:25.000,316,11153922,113125,0,1762928844,13641.176231749989,-96.40890714000125,53121.450134880004 2025-11-12,06:27:26.000,316,11153910,113085,0,1762928845,13641.58041034999,-96.47234930999548,53121.75058104001 2025-11-12,06:27:27.000,316,11153851,112965,0,1762928846,13642.004797879992,-96.55693887000234,53122.03006584 2025-11-12,06:27:28.000,316,11153852,112845,0,1762928847,13642.415712789989,-96.64152843000193,53122.288589280004 2025-11-12,06:27:29.000,316,11153842,113125,0,1762928848,13642.70537412,-96.64152843000193,53122.5401256 2025-11-12,06:27:30.000,316,11153860,113085,0,1762928849,13643.015244379996,-96.69087233999744,53122.7497392 2025-11-12,06:27:31.000,316,11153830,113005,0,1762928850,13643.365532499993,-96.76136363999831,53123.00826264 2025-11-12,06:27:32.000,316,11153843,112725,0,1762928851,13643.601303349998,-96.77546189999703,53123.23185048 2025-11-12,06:27:33.000,316,11153854,113005,0,1762928852,13643.86401944,-96.73316712000087,53123.39255424 2025-11-12,06:27:34.000,316,11153897,112845,0,1762928853,13644.180626009991,-96.75431450999895,53123.60915496 2025-11-12,06:27:35.000,316,11153914,113005,0,1762928854,13644.470287340002,-96.67677407999872,53123.75588448 2025-11-12,06:27:36.000,316,11153818,113085,0,1762928855,13644.726267119993,-96.66972494999936,53123.930562479996 2025-11-12,06:27:37.000,316,11153868,112965,0,1762928856,13644.988983209994,-96.52874234999763,53124.10524048001 2025-11-12,06:27:38.000,316,11153850,113245,0,1762928857,13645.292117159996,-96.40185801000189,53124.300879840004 2025-11-12,06:27:39.000,316,11153840,112605,0,1762928858,13645.588514800002,-96.27497366999887,53124.44760936 2025-11-12,06:27:40.000,316,11153846,112925,0,1762928859,13645.959011849998,-96.17628585000057,53124.64324872 2025-11-12,06:27:41.000,316,11153917,112925,0,1762928860,13646.289091039995,-96.07054889999563,53124.824913840006 2025-11-12,06:27:42.000,316,11153893,112925,0,1762928861,13646.612433919996,-95.95071368999925,53124.94369488001 2025-11-12,06:27:43.000,316,11153868,112925,0,1762928862,13646.922304179992,-95.8590750000003,53125.13234712001 2025-11-12,06:27:44.000,316,11153876,113005,0,1762928863,13647.252383369989,-95.72514152999793,53125.307025120004 2025-11-12,06:27:45.000,316,11153880,112925,0,1762928864,13647.58246256,-95.59825719000219,53125.495677360006 2025-11-12,06:27:46.000,316,11153861,112925,0,1762928865,13647.973168539997,-95.45727459000045,53125.69830384 2025-11-12,06:27:47.000,316,11153838,112965,0,1762928866,13648.505337029994,-95.33039024999744,53125.7891364 2025-11-12,06:27:48.000,316,11153851,113085,0,1762928867,13648.96340611,-95.21055504000105,53125.98477576 2025-11-12,06:27:49.000,316,11153835,113205,0,1762928868,13649.502310909993,-95.11186721999547,53126.18041512 2025-11-12,06:27:50.000,316,11153896,113285,0,1762928869,13649.87280795999,-95.06957243999932,53126.37605448001 2025-11-12,06:27:51.000,316,11153823,113125,0,1762928870,13650.384767520001,-95.03432678999525,53126.5577196 2025-11-12,06:27:52.000,316,11153907,113125,0,1762928871,13650.836100289998,-94.93563896999694,53126.77432032 2025-11-12,06:27:53.000,316,11153933,112965,0,1762928872,13651.287433059995,-94.87219679999544,53126.95598544001 2025-11-12,06:27:54.000,316,11153942,112765,0,1762928873,13651.630984869997,-94.85809853999672,53127.17957328 2025-11-12,06:27:55.000,316,11153925,112805,0,1762928874,13651.988009299988,-94.83695114999864,53127.319315680004 2025-11-12,06:27:56.000,316,11153905,113165,0,1762928875,13652.29787956,-94.82285288999992,53127.50098080001 2025-11-12,06:27:57.000,316,11153943,112805,0,1762928876,13652.607749819996,-94.83695114999864,53127.7105944 2025-11-12,06:27:58.000,316,11153958,113245,0,1762928877,13652.883938530002,-94.85809853999672,53127.773478480005 2025-11-12,06:27:59.000,316,11153930,113005,0,1762928878,13653.153390929998,-94.87219679999544,53127.92719512 2025-11-12,06:28:00.000,316,11153955,113005,0,1762928879,13653.456524879999,-94.85104940999736,53128.10187312001 2025-11-12,06:28:01.000,316,11153965,112965,0,1762928880,13653.604723699995,-94.85809853999672,53128.178731440006 2025-11-12,06:28:02.000,316,11153917,112925,0,1762928881,13653.81354930999,-94.83695114999864,53128.26956400001 2025-11-12,06:28:03.000,316,11153926,112725,0,1762928882,13653.948275509996,-94.78055810999649,53128.33943520001 2025-11-12,06:28:04.000,316,11153907,112805,0,1762928883,13654.022374920001,-94.61842811999668,53128.38135792 2025-11-12,06:28:05.000,316,11153839,113125,0,1762928884,13654.103210640002,-94.50564203999966,53128.4093064 2025-11-12,06:28:06.000,316,11153867,112845,0,1762928885,13654.217727909992,-94.36465943999792,53128.42328064 2025-11-12,06:28:07.000,316,11153932,112965,0,1762928886,13654.386135659988,-94.18843118999939,53128.38834504001 2025-11-12,06:28:08.000,316,11153940,112845,0,1762928887,13654.520861859994,-94.04744858999766,53128.42328064 2025-11-12,06:28:09.000,316,11153962,112925,0,1762928888,13654.72968746999,-93.89941685999656,53128.374370800004 2025-11-12,06:28:10.000,316,11153883,112845,0,1762928889,13654.91830415,-93.73728686999675,53128.43026776 2025-11-12,06:28:11.000,316,11153945,113005,0,1762928890,13655.03955773,-93.5822060099963,53128.45122912 2025-11-12,06:28:12.000,316,11153928,113045,0,1762928891,13655.133866069991,-93.37778124000033,53128.45122912 2025-11-12,06:28:13.000,316,11153968,112965,0,1762928892,13655.160811310001,-93.19450385999517,53128.36738368001 2025-11-12,06:28:14.000,316,11153960,113045,0,1762928893,13655.194492859991,-92.94073517999641,53128.4093064 2025-11-12,06:28:15.000,316,11153933,112965,0,1762928894,13655.214701789992,-92.7433595399998,53128.29751248001 2025-11-12,06:28:16.000,316,11153863,113005,0,1762928895,13655.234910719992,-92.62352432999614,53128.26956400001 2025-11-12,06:28:17.000,316,11153937,112965,0,1762928896,13655.295537509992,-92.50368911999976,53128.19270568 2025-11-12,06:28:18.000,316,11153934,112765,0,1762928897,13655.450472639997,-92.37680477999675,53128.15078296001 2025-11-12,06:28:19.000,316,11153922,112885,0,1762928898,13655.692979799998,-92.249920440001,53128.12982160001 2025-11-12,06:28:20.000,316,11153939,113245,0,1762928899,13656.00958636999,-92.12303609999799,53128.17174432001 2025-11-12,06:28:21.000,316,11153952,112845,0,1762928900,13656.420501280001,-91.95385697999882,53128.15078296001 2025-11-12,06:28:22.000,316,11153936,112925,0,1762928901,13656.790998329998,-91.74943220999558,53128.178731440006 2025-11-12,06:28:23.000,316,11153941,112765,0,1762928902,13657.073923349999,-91.60140048000176,53128.157770080004 2025-11-12,06:28:24.000,316,11153918,112965,0,1762928903,13657.424211469995,-91.3828774499998,53128.15078296001 2025-11-12,06:28:25.000,316,11153961,112765,0,1762928904,13657.707136489997,-91.08681398999761,53128.18571856 2025-11-12,06:28:26.000,316,11153960,112845,0,1762928905,13657.882280550002,-90.81189792000077,53128.206679920004 2025-11-12,06:28:27.000,316,11153947,113285,0,1762928906,13658.077633539993,-90.55812924000202,53128.24860264001 2025-11-12,06:28:28.000,316,11153924,112925,0,1762928907,13658.219096049994,-90.24091839000175,53128.22065416001 2025-11-12,06:28:29.000,316,11153947,112765,0,1762928908,13658.34708593999,-89.8743636299987,53128.206679920004 2025-11-12,06:28:30.000,316,11153941,112925,0,1762928909,13658.49528476,-89.49371060999692,53128.2346284 2025-11-12,06:28:31.000,316,11153973,113125,0,1762928910,13658.663692509996,-89.24699105999753,53128.227641280006 2025-11-12,06:28:32.000,316,11153942,113045,0,1762928911,13658.946617529997,-89.04961542000092,53128.206679920004 2025-11-12,06:28:33.000,316,11153958,113005,0,1762928912,13659.323850889989,-88.81699413000024,53128.1647572 2025-11-12,06:28:34.000,316,11153973,113085,0,1762928913,13659.79539259,-88.61961848999636,53128.206679920004 2025-11-12,06:28:35.000,316,11153920,112925,0,1762928914,13660.206307499997,372.80233305,53128.2346284 2025-11-12,06:28:36.000,316,11153867,113325,0,1762928915,13660.495968829993,-87.97109852999711,53128.29751248001 2025-11-12,06:28:37.000,316,11153968,113085,0,1762928916,13660.839520639995,-87.63274028999876,53128.346422320006 2025-11-12,06:28:38.000,316,11153972,112885,0,1762928917,13661.082027799996,-87.24503813999763,53128.43026776 2025-11-12,06:28:39.000,316,11153926,112925,0,1762928918,13661.270644479991,-86.91372902999865,53128.47219048 2025-11-12,06:28:40.000,316,11153956,112765,0,1762928919,13661.567042119997,-86.56832166000095,53128.50712608001 2025-11-12,06:28:41.000,316,11153933,112965,0,1762928920,13661.876912379994,-86.23701255000196,53128.514113200006 2025-11-12,06:28:42.000,316,11153930,113325,0,1762928921,13662.260882049995,-85.92685083000106,53128.59795864 2025-11-12,06:28:43.000,316,11153956,112805,0,1762928922,13662.577488620002,-85.61668911000015,53128.63289424001 2025-11-12,06:28:44.000,316,11153869,113045,0,1762928923,13662.867149949998,-85.27128173999517,53128.681804080006 2025-11-12,06:28:45.000,316,11153948,113005,0,1762928924,13663.075975559994,-84.91177610999875,53128.6887912 2025-11-12,06:28:46.000,316,11153971,112925,0,1762928925,13663.30501009999,-84.49587744000019,53128.78661088 2025-11-12,06:28:47.000,316,11153932,112765,0,1762928926,13663.48689046999,-84.07997877000162,53128.779623760005 2025-11-12,06:28:48.000,316,11153953,113205,0,1762928927,13663.59467143,-83.62178531999962,53128.78661088 2025-11-12,06:28:49.000,316,11153954,113125,0,1762928928,13663.715925010001,-83.21293578000041,53128.80757224 2025-11-12,06:28:50.000,316,11153934,113045,0,1762928929,13663.729397629992,-82.81113537000056,53128.74468816 2025-11-12,06:28:51.000,316,11153987,112805,0,1762928930,13663.796760730002,-82.381138439996,53128.6887912 2025-11-12,06:28:52.000,316,11153972,112925,0,1762928931,13663.850651209992,-81.95819063999807,53128.61892 2025-11-12,06:28:53.000,316,11153896,112725,0,1762928932,13663.843914899997,-81.47884979999799,53128.57699728 2025-11-12,06:28:54.000,316,11153893,112845,0,1762928933,13663.992113719993,-81.07000025999878,53128.4791776 2025-11-12,06:28:55.000,316,11153920,112765,0,1762928934,13664.315456599994,-80.5906594199987,53128.4093064 2025-11-12,06:28:56.000,316,11153987,113005,0,1762928935,13664.6522721,-80.18180987999949,53128.33244808 2025-11-12,06:28:57.000,316,11153908,113005,0,1762928936,13665.157495350002,-79.85050077000051,53128.19969280001 2025-11-12,06:28:58.000,316,11153912,113045,0,1762928937,13665.77049956,-79.51214253000217,53128.14379584 2025-11-12,06:28:59.000,316,11153957,113085,0,1762928938,13666.289195429992,-79.13853863999975,53128.01802768 2025-11-12,06:29:00.000,316,11153997,113085,0,1762928939,13666.754000819994,-78.70854170999519,53127.97610496 2025-11-12,06:29:01.000,316,11153961,113005,0,1762928940,13667.245751449991,-78.2785447799979,53127.93418224001 2025-11-12,06:29:02.000,316,11153938,112925,0,1762928941,13667.582566949997,-77.7851056799991,53127.82937544 2025-11-12,06:29:03.000,316,11153953,112925,0,1762928942,13667.966536619999,-77.31986309999775,53127.73155576 2025-11-12,06:29:04.000,316,11153948,112925,0,1762928943,13668.47175987,-76.94625920999533,53127.59181336 2025-11-12,06:29:05.000,316,11154011,113125,0,1762928944,13669.098236699989,-76.57970444999955,53127.556877760006 2025-11-12,06:29:06.000,316,11153979,113165,0,1762928945,13669.704504599991,-76.29773924999608,53127.52194216 2025-11-12,06:29:07.000,316,11154000,112885,0,1762928946,13670.51959810999,-76.00167579000117,53127.45207096 2025-11-12,06:29:08.000,316,11153978,113005,0,1762928947,13671.274064830002,-75.71266145999834,53127.389186880006 2025-11-12,06:29:09.000,316,11153975,113045,0,1762928948,13671.88033272999,-75.4095488699968,53127.28438008 2025-11-12,06:29:10.000,316,11154019,112925,0,1762928949,13672.385555979992,-75.14168192999932,53127.26341872001 2025-11-12,06:29:11.000,316,11154028,113005,0,1762928950,13673.07939590999,-74.916109769998,53127.151624800004 2025-11-12,06:29:12.000,316,11153929,113085,0,1762928951,13673.874280489988,-74.66234108999925,53127.15861192 2025-11-12,06:29:13.000,316,11153919,112965,0,1762928952,13674.608538280001,-74.457916319996,53127.102714960005 2025-11-12,06:29:14.000,316,11153980,112965,0,1762928953,13675.214806179989,-74.18300024999917,53127.102714960005 2025-11-12,06:29:15.000,316,11153998,113125,0,1762928954,13675.713293119996,-73.91513331000169,53127.053805120006 2025-11-12,06:29:16.000,316,11154035,112885,0,1762928955,13676.009690760002,-73.6190698499995,53127.032843760004 2025-11-12,06:29:17.000,316,11154053,112765,0,1762928956,13676.124208029993,-73.23841682999773,53126.96297256 2025-11-12,06:29:18.000,316,11153965,112925,0,1762928957,13676.103999099993,-72.78022337999573,53126.865152880004 2025-11-12,06:29:19.000,316,11154034,112965,0,1762928958,13676.178098509998,-72.38547209999524,53126.80925592001 2025-11-12,06:29:20.000,316,11153982,113005,0,1762928959,13676.326297329993,-72.09645776999969,53126.648552160004 2025-11-12,06:29:21.000,316,11154046,112965,0,1762928960,13676.521650319999,-71.94137690999924,53126.59265520001 2025-11-12,06:29:22.000,316,11154029,112805,0,1762928961,13676.939301539991,-71.8003943099975,53126.4179772 2025-11-12,06:29:23.000,316,11153952,112965,0,1762928962,13677.424315859993,-71.68055910000112,53126.32714464001 2025-11-12,06:29:24.000,316,11154052,113045,0,1762928963,13677.808285529994,-71.44793781000044,53126.20137648 2025-11-12,06:29:25.000,316,11154042,113085,0,1762928964,13678.131628409996,-71.20121826000104,53126.06862120001 2025-11-12,06:29:26.000,316,11153990,112965,0,1762928965,13678.266354610001,-71.04613740000059,53125.928878800005 2025-11-12,06:29:27.000,316,11154004,112965,0,1762928966,13678.219200439991,-70.86990915000206,53125.83804624 2025-11-12,06:29:28.000,316,11153969,112885,0,1762928967,13678.151837339996,-70.58794394999859,53125.61445840001 2025-11-12,06:29:29.000,316,11153990,112845,0,1762928968,13678.151837339996,-70.37647004999599,53125.44676752001 2025-11-12,06:29:30.000,316,11154030,112885,0,1762928969,13678.225936750001,-70.12975049999659,53125.24414104 2025-11-12,06:29:31.000,316,11154031,113005,0,1762928970,13678.367399260002,-69.88303094999719,53125.0554888 2025-11-12,06:29:32.000,316,11154014,112885,0,1762928971,13678.387608190002,-69.68565531000058,53124.85984944 2025-11-12,06:29:33.000,316,11154021,112885,0,1762928972,13678.508861770002,-69.47418140999798,53124.657222960006 2025-11-12,06:29:34.000,316,11154033,113125,0,1762928973,13678.603170109993,-69.21336359999987,53124.468570720004 2025-11-12,06:29:35.000,316,11154052,112765,0,1762928974,13678.684005829993,-68.91025100999832,53124.19607304001 2025-11-12,06:29:36.000,316,11154078,112885,0,1762928975,13678.710951069988,-68.63533494000148,53123.92357536 2025-11-12,06:29:37.000,316,11153996,113125,0,1762928976,13678.798523099998,-68.36041886999737,53123.73492312 2025-11-12,06:29:38.000,316,11154033,112965,0,1762928977,13678.98040347,-68.10665018999862,53123.483386800006 2025-11-12,06:29:39.000,316,11153970,113125,0,1762928978,13679.249855869995,-67.8458323800005,53123.17595352 2025-11-12,06:29:40.000,316,11154009,113125,0,1762928979,13679.512571959996,-67.62026021999918,53122.924417199996 2025-11-12,06:29:41.000,316,11154067,112765,0,1762928980,13679.795496979998,-67.40173718999722,53122.61698392001 2025-11-12,06:29:42.000,316,11153984,112925,0,1762928981,13680.118839859999,-67.20436155000061,53122.30256352001 2025-11-12,06:29:43.000,316,11154000,113165,0,1762928982,13680.34113809,-66.99288764999801,53122.03705296 2025-11-12,06:29:44.000,316,11153991,112925,0,1762928983,13680.55670000999,-66.80961027000012,53121.736606800005 2025-11-12,06:29:45.000,316,11154069,112845,0,1762928984,13680.819416099992,-66.62633289000223,53121.42917352 2025-11-12,06:29:46.000,316,11154013,112805,0,1762928985,13681.068659569988,-66.4360063799977,53121.14968872 2025-11-12,06:29:47.000,316,11154050,112845,0,1762928986,13681.39873876,-66.26682725999854,53120.84225544001 2025-11-12,06:29:48.000,316,11154008,112925,0,1762928987,13681.627773299995,-66.07650075000129,53120.52783504 2025-11-12,06:29:49.000,316,11154004,112845,0,1762928988,13681.65471853999,-65.85092858999997,53120.13655632 2025-11-12,06:29:50.000,316,11153990,112845,0,1762928989,13681.486310789995,-65.61125816999993,53119.76623896001 2025-11-12,06:29:51.000,316,11154040,112925,0,1762928990,13681.136022669998,-65.3222438399971,53119.388934480005 2025-11-12,06:29:52.000,316,11154120,112685,0,1762928991,13680.731844069996,-64.96273821000068,53118.934771680004 2025-11-12,06:29:53.000,316,11153972,113005,0,1762928992,13680.39502856999,-64.65257648999977,53118.48060888 2025-11-12,06:29:54.000,316,11154112,113125,0,1762928993,13680.17273033999,-64.33536563999951,53118.0334332 2025-11-12,06:29:55.000,316,11154053,113045,0,1762928994,13680.11210354999,-64.01815478999924,53117.58625752001 2025-11-12,06:29:56.000,316,11154001,113125,0,1762928995,13680.186202959994,-63.70799306999834,53117.13209472001 2025-11-12,06:29:57.000,316,11154070,112845,0,1762928996,13680.43544642999,-63.30619265999849,53116.74780312001 2025-11-12,06:29:58.000,316,11153991,112925,0,1762928997,13680.489336909995,-62.95373616000143,53116.272678960006 2025-11-12,06:29:59.000,316,11153936,113045,0,1762928998,13680.30072023,-62.62242704999517,53115.7276836 2025-11-12,06:30:00.000,316,11153964,112845,0,1762928999,13680.186202959994,-62.277019679997466,53115.2036496 2025-11-12,06:30:01.000,316,11153958,112765,0,1762929000,13679.896541629998,-61.88931752999633,53114.7494868 2025-11-12,06:30:02.000,316,11153961,113085,0,1762929001,13679.613616609997,-61.48046798999712,53114.239427040004 2025-11-12,06:30:03.000,316,11153989,112885,0,1762929002,13679.499099339992,-61.057520189999195,53113.72936728001 2025-11-12,06:30:04.000,316,11153985,113045,0,1762929003,13679.438472549991,-60.662768909998704,53113.24725600001 2025-11-12,06:30:05.000,316,11153979,113045,0,1762929004,13679.458681479991,-60.26801762999821,53112.77213184001 2025-11-12,06:30:06.000,316,11154025,113045,0,1762929005,13679.492363029996,-59.75343114000134,53112.39482736 2025-11-12,06:30:07.000,316,11153952,113125,0,1762929006,13679.566462440001,-59.210648129999754,53111.94765168 2025-11-12,06:30:08.000,316,11153952,113165,0,1762929007,13679.573198749997,-58.67491424999753,53111.47951464001 2025-11-12,06:30:09.000,316,11154016,113005,0,1762929008,13679.512571959996,-58.14622950000194,53111.08823592 2025-11-12,06:30:10.000,316,11153930,112845,0,1762929009,13679.350900519996,-57.57524996999564,53110.620098880005 2025-11-12,06:30:11.000,316,11154031,113125,0,1762929010,13679.26332849,-57.03246696000133,53110.235807280005 2025-11-12,06:30:12.000,316,11153888,112765,0,1762929011,13679.209438009995,-56.41214351999952,53109.83754144 2025-11-12,06:30:13.000,316,11153992,113205,0,1762929012,13679.047766569995,-55.798869209997065,53109.348443040006 2025-11-12,06:30:14.000,316,11154023,112965,0,1762929013,13678.852413579989,-55.17854576999525,53108.85934464 2025-11-12,06:30:15.000,316,11153945,112925,0,1762929014,13678.582961179993,-54.44543624999642,53108.440117440005 2025-11-12,06:30:16.000,316,11153957,113085,0,1762929015,13678.252881989996,-53.754621510001016,53108.03486448 2025-11-12,06:30:17.000,316,11153898,112965,0,1762929016,13677.82175815,-53.02151199000218,53107.55974032 2025-11-12,06:30:18.000,316,11153944,113045,0,1762929017,13677.498415269998,-52.309549860001425,53107.12653888 2025-11-12,06:30:19.000,316,11153949,113205,0,1762929018,13677.289589660002,-51.576440339995315,53106.6793632 2025-11-12,06:30:20.000,316,11153969,113085,0,1762929019,13677.289589660002,-50.815134299999045,53106.281097360006 2025-11-12,06:30:21.000,316,11154013,112925,0,1762929020,13677.437788479998,-50.10317216999829,53105.90379288 2025-11-12,06:30:22.000,316,11153898,112965,0,1762929021,13677.740922429999,-49.38416090999817,53105.491552800006 2025-11-12,06:30:23.000,316,11153940,113005,0,1762929022,13678.03732006999,-48.76383746999636,53105.17014528 2025-11-12,06:30:24.000,316,11153929,112845,0,1762929023,13678.320245089992,-48.214005329995416,53104.79284080001 2025-11-12,06:30:25.000,316,11153917,112965,0,1762929024,13678.596433799998,-47.69941883999854,53104.415536320004 2025-11-12,06:30:26.000,316,11153994,112925,0,1762929025,13678.744632619993,414.2935122300041,53104.18496136 2025-11-12,06:30:27.000,316,11153888,113125,0,1762929026,13678.818732029999,-46.52926325999579,53103.77272128 2025-11-12,06:30:28.000,316,11153959,113165,0,1762929027,13678.731159999988,-45.85959590999846,53103.38842968 2025-11-12,06:30:29.000,316,11153888,112965,0,1762929028,13678.643587969993,-45.16878116999578,53103.08798352001 2025-11-12,06:30:30.000,316,11153961,112765,0,1762929029,13678.549279630002,-44.499113819998456,53102.74561464 2025-11-12,06:30:31.000,316,11153987,113165,0,1762929030,13678.434762359997,-43.80829907999578,53102.43119424 2025-11-12,06:30:32.000,316,11153908,113085,0,1762929031,13678.380871879992,418.37495850000414,53102.09581248 2025-11-12,06:30:33.000,316,11153944,112645,0,1762929032,13678.252881989996,-42.468964380001125,53101.87921176 2025-11-12,06:30:34.000,316,11153997,112845,0,1762929033,13678.306772470001,-41.841591809999954,53101.57876560001 2025-11-12,06:30:35.000,316,11153986,113125,0,1762929034,13678.556015939997,-41.22126836999814,53101.30626792 2025-11-12,06:30:36.000,316,11153931,113005,0,1762929035,13678.98040347,-40.6714362299972,53101.04774448 2025-11-12,06:30:37.000,316,11153928,112965,0,1762929036,13679.418263619991,-40.09340756999882,53100.78922104001 2025-11-12,06:30:38.000,316,11153994,112925,0,1762929037,13679.936959489998,-39.529477169999154,53100.5656332 2025-11-12,06:30:39.000,316,11153909,113005,0,1762929038,13680.42197381,-38.95144851000077,53100.30710976 2025-11-12,06:30:40.000,316,11153940,112885,0,1762929039,13680.745316690001,-38.302928550001525,53100.01365072 2025-11-12,06:30:41.000,316,11153958,113125,0,1762929040,13680.940669679992,-37.75309641000058,53099.76910152 2025-11-12,06:30:42.000,316,11153962,112805,0,1762929041,13681.008032780002,-37.14687122999749,53099.4826296 2025-11-12,06:30:43.000,316,11153925,113005,0,1762929042,13680.940669679992,-36.47720388000016,53099.28000312001 2025-11-12,06:30:44.000,316,11153890,112965,0,1762929043,13680.994560159997,-35.885076959995786,53099.00750544 2025-11-12,06:30:45.000,316,11153906,112965,0,1762929044,13681.230331009989,-35.27885177999997,53098.748982 2025-11-12,06:30:46.000,316,11153951,113045,0,1762929045,13681.61430067999,-34.74311789999774,53098.616226720005 2025-11-12,06:30:47.000,316,11153917,112885,0,1762929046,13682.180150719993,-34.320170099999814,53098.33674192 2025-11-12,06:30:48.000,316,11153971,113125,0,1762929047,13683.015453159991,-33.904271430001245,53098.043282880004 2025-11-12,06:30:49.000,316,11153934,112765,0,1762929048,13683.93832763,-33.4883727599954,53097.86161776 2025-11-12,06:30:50.000,316,11154026,112445,0,1762929049,13684.840993169993,-33.07952321999619,53097.69392688 2025-11-12,06:30:51.000,316,11154004,113085,0,1762929050,13685.696504539992,-32.67772280999634,53097.47732616 2025-11-12,06:30:52.000,316,11153902,112685,0,1762929051,13686.45770757,-32.25477500999841,53097.33059664 2025-11-12,06:30:53.000,316,11153909,113125,0,1762929052,13687.171756429998,-31.761335909999616,53097.12098304 2025-11-12,06:30:54.000,316,11153916,112965,0,1762929053,13687.906014219996,-31.204454639999312,53096.91136944001 2025-11-12,06:30:55.000,316,11153945,112925,0,1762929054,13688.593117839999,-30.654622499998368,53096.7576528 2025-11-12,06:30:56.000,316,11153931,112965,0,1762929055,13689.152231569991,-30.027249929997197,53096.63887176 2025-11-12,06:30:57.000,316,11153957,113005,0,1762929056,13689.792181019999,-29.406926489995385,53096.46419376 2025-11-12,06:30:58.000,316,11153945,112605,0,1762929057,13690.452339399992,-28.78660305000085,53096.30349 2025-11-12,06:30:59.000,316,11153992,112925,0,1762929058,13691.23375136,-28.2720165599967,53096.19169608001 2025-11-12,06:31:00.000,316,11153931,112845,0,1762929059,13692.136416899993,-27.778577459997905,53096.051953680006 2025-11-12,06:31:01.000,316,11153995,113125,0,1762929060,13693.018873510002,-27.348580530000618,53095.85631432001 2025-11-12,06:31:02.000,316,11153991,112805,0,1762929061,13693.78681284999,-26.890387079998618,53095.68862344001 2025-11-12,06:31:03.000,316,11153881,113045,0,1762929062,13694.460443849988,-26.481537539999408,53095.548881040006 2025-11-12,06:31:04.000,316,11153983,112765,0,1762929063,13694.93198555,-26.00219669999933,53095.28337048001 2025-11-12,06:31:05.000,316,11153941,113045,0,1762929064,13695.315955220001,-25.508757600000536,53095.0108728 2025-11-12,06:31:06.000,316,11154000,112965,0,1762929065,13695.558462380002,-25.0223676300011,53094.75234936001 2025-11-12,06:31:07.000,316,11153993,112845,0,1762929066,13695.720133819988,-24.465486360000796,53094.44491608001 2025-11-12,06:31:08.000,316,11153950,113125,0,1762929067,13696.04347669999,-24.014342039998155,53094.11652144 2025-11-12,06:31:09.000,316,11153955,112805,0,1762929068,13696.447655299991,-23.50680468000064,53093.84402376001 2025-11-12,06:31:10.000,316,11154019,112805,0,1762929069,13697.033714269994,-23.041562099999283,53093.57851320001 2025-11-12,06:31:11.000,316,11153960,113045,0,1762929070,13697.57261907,-22.682056469995587,53093.333964 2025-11-12,06:31:12.000,316,11153960,112965,0,1762929071,13698.064369699998,-22.266157799997018,53093.11736328 2025-11-12,06:31:13.000,316,11153974,112845,0,1762929072,13698.52917509,-21.941897819997394,53092.9496724 2025-11-12,06:31:14.000,316,11153961,112965,0,1762929073,13698.913144760001,-21.681080009999278,53092.65621336 2025-11-12,06:31:15.000,316,11154032,113045,0,1762929074,13699.182597159997,-21.455507849997957,53092.3907028 2025-11-12,06:31:16.000,316,11153976,112965,0,1762929075,13699.330795979993,-21.26518134000071,53092.08326952 2025-11-12,06:31:17.000,316,11153965,113125,0,1762929076,13699.458785869989,-21.046658309998747,53091.85269456001 2025-11-12,06:31:18.000,316,11154029,112925,0,1762929077,13699.553094209994,-20.75764397999592,53091.5522484 2025-11-12,06:31:19.000,316,11154042,112885,0,1762929078,13699.606984689999,-20.412236609998217,53091.23084088001 2025-11-12,06:31:20.000,316,11153983,112685,0,1762929079,13699.546357899999,-20.045681849995162,53090.86052352 2025-11-12,06:31:21.000,316,11154050,113125,0,1762929080,13699.472258489994,-19.636832309995953,53090.518154640005 2025-11-12,06:31:22.000,316,11154046,112965,0,1762929081,13699.404895389998,-19.199786249999306,53090.20373424001 2025-11-12,06:31:23.000,316,11154051,112925,0,1762929082,13699.404895389998,-18.776838450001378,53089.81944264001 2025-11-12,06:31:24.000,316,11153942,112765,0,1762929083,13699.465522179999,-18.4314310799964,53089.47008664 2025-11-12,06:31:25.000,316,11153974,112765,0,1762929084,13699.64066623999,-18.050778060001903,53089.09976928001 2025-11-12,06:31:26.000,316,11154042,113085,0,1762929085,13699.7484472,-17.691272429998207,53088.78534888001 2025-11-12,06:31:27.000,316,11154000,113005,0,1762929086,13699.613720999994,-17.197833329999412,53088.40105728001 2025-11-12,06:31:28.000,316,11153955,112765,0,1762929087,13699.371213839993,-16.725541619998694,53087.98183008 2025-11-12,06:31:29.000,316,11153979,112965,0,1762929088,13699.027662029992,-16.147512960000313,53087.65343544 2025-11-12,06:31:30.000,316,11153981,112765,0,1762929089,13698.74473700999,-15.639975599995523,53087.220234 2025-11-12,06:31:31.000,316,11153988,112765,0,1762929090,13698.54264770999,-15.245224320002308,53086.75209696001 2025-11-12,06:31:32.000,316,11154044,112685,0,1762929091,13698.69084653,-14.89981694999733,53086.39575384001 2025-11-12,06:31:33.000,316,11153984,113045,0,1762929092,13698.953562620001,-14.681293919995369,53086.03242360001 2025-11-12,06:31:34.000,316,11154058,112925,0,1762929093,13699.425104319998,-14.533262190001551,53085.73896456 2025-11-12,06:31:35.000,316,11153999,113165,0,1762929094,13700.05158115,-14.357033939995745,53085.37563432 2025-11-12,06:31:36.000,316,11153965,113205,0,1762929095,13700.752157389994,-14.25834611999744,53085.0891624 2025-11-12,06:31:37.000,316,11154040,112925,0,1762929096,13701.378634219996,-14.209002210001927,53084.816664720005 2025-11-12,06:31:38.000,316,11153972,112965,0,1762929097,13701.984902119999,-14.145560040000419,53084.54416704001 2025-11-12,06:31:39.000,316,11154039,112965,0,1762929098,13702.597906329996,-14.173756559997855,53084.27166936 2025-11-12,06:31:40.000,316,11153979,112845,0,1762929099,13703.251328399994,-14.124412650002341,53084.03410728 2025-11-12,06:31:41.000,316,11154001,112965,0,1762929100,13703.951904640002,-14.110314389996347,53083.75462248001 2025-11-12,06:31:42.000,316,11154038,112805,0,1762929101,13704.64574457,-14.011626569998043,53083.545008880006 2025-11-12,06:31:43.000,316,11153998,113005,0,1762929102,13705.380002359998,-13.842447449998872,53083.32142104 2025-11-12,06:31:44.000,316,11154088,113045,0,1762929103,13705.81786250999,-13.708513979996496,53083.12578168 2025-11-12,06:31:45.000,316,11154046,112805,0,1762929104,13706.100787529991,-13.461794429997099,53082.902193840004 2025-11-12,06:31:46.000,316,11153940,112805,0,1762929105,13706.296140519997,-13.151632709996193,53082.67860600001 2025-11-12,06:31:47.000,316,11153983,113045,0,1762929106,13706.585801849993,-12.841470989995287,53082.37815984 2025-11-12,06:31:48.000,316,11154053,112965,0,1762929107,13707.00345307,-12.538358400001016,53082.1895076 2025-11-12,06:31:49.000,316,11154035,113285,0,1762929108,13707.481731079992,-12.291638850001618,53081.97290688 2025-11-12,06:31:50.000,316,11154005,112925,0,1762929109,13708.047581119994,-12.108361469996453,53081.798228880005 2025-11-12,06:31:51.000,316,11153981,113045,0,1762929110,13708.687530570001,-11.953280609996,53081.581628160005 2025-11-12,06:31:52.000,316,11154046,113205,0,1762929111,13709.27358953999,-11.741806710000674,53081.40695016001 2025-11-12,06:31:53.000,316,11154075,112565,0,1762929112,13709.866384820001,-11.480988899995282,53081.23227216 2025-11-12,06:31:54.000,316,11154078,112405,0,1762929113,13710.371608069989,-11.213121959997807,53081.029645680006 2025-11-12,06:31:55.000,316,11154055,112965,0,1762929114,13710.82294084,-10.95230414999969,53080.91785176 2025-11-12,06:31:56.000,316,11153987,112845,0,1762929115,13711.139547409992,-10.620995040000707,53080.79907072 2025-11-12,06:31:57.000,316,11153978,112925,0,1762929116,13711.294482539997,-10.27558766999573,53080.56150864 2025-11-12,06:31:58.000,316,11153996,113005,0,1762929117,13711.503308149993,-9.86673812999652,53080.40080488001 2025-11-12,06:31:59.000,316,11153963,112965,0,1762929118,13711.725606379994,-9.521330759998818,53080.14926856 2025-11-12,06:32:00.000,316,11153987,113045,0,1762929119,13712.00179509,-9.119530349998968,53079.96061632 2025-11-12,06:32:01.000,316,11153987,113165,0,1762929120,13712.352083209997,-8.802319499998703,53079.71606712 2025-11-12,06:32:02.000,316,11153992,113045,0,1762929121,13712.688898709988,-8.407568219998211,53079.450556560005 2025-11-12,06:32:03.000,316,11154009,112885,0,1762929122,13712.985296349994,-8.033964329995797,53079.26889144 2025-11-12,06:32:04.000,316,11154067,112845,0,1762929123,13713.268221369995,-7.730851740001526,53078.961458159996 2025-11-12,06:32:05.000,316,11154043,112925,0,1762929124,13713.483783290001,-7.350198719999753,53078.72389608001 2025-11-12,06:32:06.000,316,11153981,112765,0,1762929125,13713.699345209992,-7.025938740000129,53078.493321120004 2025-11-12,06:32:07.000,316,11154043,112885,0,1762929126,13713.786917240002,-6.638236589998996,53078.178900720006 2025-11-12,06:32:08.000,316,11154041,113045,0,1762929127,13713.746499380002,-6.215288790001068,53077.96230000001 2025-11-12,06:32:09.000,316,11154046,112765,0,1762929128,13713.726290450002,-5.686604039998201,53077.63390536 2025-11-12,06:32:10.000,316,11154004,113005,0,1762929129,13713.658927349992,-5.150870159995975,53077.39634328 2025-11-12,06:32:11.000,316,11154059,113045,0,1762929130,13713.578091629992,-4.629234539999743,53077.12384560001 2025-11-12,06:32:12.000,316,11153969,113045,0,1762929131,13713.490519599996,-4.163991959998384,53076.816412320004 2025-11-12,06:32:13.000,316,11154000,112925,0,1762929132,13713.396211259991,-3.642356340002152,53076.53692752 2025-11-12,06:32:14.000,316,11154002,113125,0,1762929133,13713.328848159996,-3.219408539996948,53076.17359728 2025-11-12,06:32:15.000,316,11154017,112805,0,1762929134,13713.24127613,-2.8176081299970974,53075.85218976001 2025-11-12,06:32:16.000,316,11154075,112885,0,1762929135,13713.18064934,-2.4510533700013184,53075.50283376 2025-11-12,06:32:17.000,316,11154082,112925,0,1762929136,13713.066132069995,-2.1479407799997716,53075.23033608001 2025-11-12,06:32:18.000,316,11153994,113085,0,1762929137,13712.965087419994,-1.8377790599988657,53074.90194144 2025-11-12,06:32:19.000,316,11154041,112845,0,1762929138,13713.05265944999,-1.5699121200013906,53074.587521040005 2025-11-12,06:32:20.000,316,11153982,113005,0,1762929139,13713.14023148,-1.3443399600000703,53074.2591264 2025-11-12,06:32:21.000,316,11154091,113405,0,1762929140,13713.36252971,-1.1328660599974683,53073.90977040001 2025-11-12,06:32:22.000,316,11154048,113045,0,1762929141,13713.692608899997,-0.9918834599957336,53073.5604144 2025-11-12,06:32:23.000,316,11153972,112565,0,1762929142,13714.21130476999,-0.9002447699967888,53073.266955360006 2025-11-12,06:32:24.000,316,11153988,113005,0,1762929143,13714.770418499997,-0.8227043399965623,53072.910612240004 2025-11-12,06:32:25.000,316,11153995,112765,0,1762929144,13715.423840569994,-0.7169673899988993,53072.624140320004 2025-11-12,06:32:26.000,316,11154049,112805,0,1762929145,13716.043581090002,-0.5477882699997281,53072.29574568 2025-11-12,06:32:27.000,316,11153982,112925,0,1762929146,13716.764366259995,-0.4491004500014242,53071.925428320006 2025-11-12,06:32:28.000,316,11154031,112965,0,1762929147,13717.323479990002,-0.3433634999964852,53071.617995040004 2025-11-12,06:32:29.000,316,11154061,113085,0,1762929148,13717.781549069994,-0.1812335099966731,53071.26165192 2025-11-12,06:32:30.000,316,11153987,113085,0,1762929149,13718.15204611999,-0.012054389997501858,53070.93325728 2025-11-12,06:32:31.000,316,11154082,113005,0,1762929150,13718.515806859992,0.23466516000189586,53070.56992704 2025-11-12,06:32:32.000,316,11153996,112965,0,1762929151,13718.845886049989,0.49548297000001185,53070.24153240001 2025-11-12,06:32:33.000,316,11154061,112925,0,1762929152,13719.122074759995,0.8338412099983543,53069.94807336 2025-11-12,06:32:34.000,316,11154053,112765,0,1762929153,13719.43868133,1.136953799999901,53069.52884616001 2025-11-12,06:32:35.000,316,11154085,113005,0,1762929154,13719.842859930002,1.4118698700040113,53069.19346440001 2025-11-12,06:32:36.000,316,11154035,112805,0,1762929155,13720.220093289994,1.6374420299980557,53068.83013416001 2025-11-12,06:32:37.000,316,11153982,112845,0,1762929156,13720.59732665,1.8277685400025803,53068.4598168 2025-11-12,06:32:38.000,316,11154020,112685,0,1762929157,13720.873515359992,2.0110459200004698,53068.18731912001 2025-11-12,06:32:39.000,316,11154011,112965,0,1762929158,13721.142967759988,2.2507163400005084,53067.78905328 2025-11-12,06:32:40.000,316,11154006,112925,0,1762929159,13721.372002299999,2.539730670003337,53067.48860712001 2025-11-12,06:32:41.000,316,11154051,112965,0,1762929160,13721.61450946,2.7723519600040163,53067.10431552001 2025-11-12,06:32:42.000,316,11154046,113205,0,1762929161,13721.890698169991,3.124808460001077,53066.74098528 2025-11-12,06:32:43.000,316,11154058,112885,0,1762929162,13722.146677949997,3.4138227900039055,53066.43355200001 2025-11-12,06:32:44.000,316,11154059,112925,0,1762929163,13722.591274409999,3.6605423400033033,53066.17502856001 2025-11-12,06:32:45.000,316,11154023,112845,0,1762929164,13723.042607179996,3.907261890002701,53065.78374984 2025-11-12,06:32:46.000,316,11153982,112685,0,1762929165,13723.487203639997,4.189227089998894,53065.51823928 2025-11-12,06:32:47.000,316,11154010,112925,0,1762929166,13723.877909619994,4.471192290002364,53065.23176736 2025-11-12,06:32:48.000,316,11154081,112765,0,1762929167,13724.160834639995,4.795452270001988,53064.98721816 2025-11-12,06:32:49.000,316,11154006,113125,0,1762929168,13724.31576977,5.084466600004816,53064.65882352001 2025-11-12,06:32:50.000,316,11154038,112885,0,1762929169,13724.450495969992,5.4510213600005955,53064.379338720006 2025-11-12,06:32:51.000,316,11154037,112885,0,1762929170,13724.463968589997,5.711839169998711,53064.043956960006 2025-11-12,06:32:52.000,316,11154049,112485,0,1762929171,13724.403341799996,5.972656980004103,53063.75049792001 2025-11-12,06:32:53.000,316,11154055,112965,0,1762929172,13724.342715009996,6.303966090003087,53063.43607752 2025-11-12,06:32:54.000,316,11154040,113125,0,1762929173,13724.369660249991,6.698717370003578,53063.07973440001 2025-11-12,06:32:55.000,316,11154072,113125,0,1762929174,13724.551540619992,7.114616040002147,53062.70941704 2025-11-12,06:32:56.000,316,11154097,113125,0,1762929175,13724.841201949988,7.431826890002412,53062.38800952001 2025-11-12,06:32:57.000,316,11154059,112765,0,1762929176,13725.08370910999,7.692644700000528,53062.04564064 2025-11-12,06:32:58.000,316,11154110,112965,0,1762929177,13725.36663412999,7.960511639998003,53061.70327176 2025-11-12,06:32:59.000,316,11154026,112965,0,1762929178,13725.588932359991,8.26362422999955,53061.360902880006 2025-11-12,06:33:00.000,316,11153998,112965,0,1762929179,13725.797757970002,8.6654246399994,53061.01853400001 2025-11-12,06:33:01.000,316,11153987,112965,0,1762929180,13725.999847269988,8.975586360000307,53060.67616512 2025-11-12,06:33:02.000,316,11154063,112925,0,1762929181,13726.195200259994,9.36328851000144,53060.25693792001 2025-11-12,06:33:03.000,316,11153998,113125,0,1762929182,13726.249090739999,9.701646749999782,53059.82373648001 2025-11-12,06:33:04.000,316,11154085,112885,0,1762929183,13726.276035979994,10.089348900000914,53059.53027744 2025-11-12,06:33:05.000,316,11154085,112925,0,1762929184,13726.30298121999,10.441805399997975,53059.159960080004 2025-11-12,06:33:06.000,316,11154043,113125,0,1762929185,13726.34339907999,10.766065380004875,53058.71977152001 2025-11-12,06:33:07.000,316,11154059,113045,0,1762929186,13726.377080629994,11.048030580001068,53058.33547992001 2025-11-12,06:33:08.000,316,11154091,113245,0,1762929187,13726.36360800999,11.365241430001333,53057.91625272 2025-11-12,06:33:09.000,316,11154033,113005,0,1762929188,13726.269299669999,11.738845320003747,53057.57388384001 2025-11-12,06:33:10.000,316,11154041,113045,0,1762929189,13726.094155609993,12.112449209998886,53057.11273392001 2025-11-12,06:33:11.000,316,11154052,113125,0,1762929190,13725.844912139997,12.514249619998736,53056.77735216001 2025-11-12,06:33:12.000,316,11154023,112845,0,1762929191,13725.683240699997,12.930148290004581,53056.36511208 2025-11-12,06:33:13.000,316,11154026,112845,0,1762929192,13725.400315679995,13.360145220001868,53055.945884880006 2025-11-12,06:33:14.000,316,11154005,112885,0,1762929193,13725.218435309995,13.740798240003642,53055.56159328001 2025-11-12,06:33:15.000,316,11154019,112725,0,1762929194,13724.948982909998,14.149647780002852,53055.14236608 2025-11-12,06:33:16.000,316,11153991,112605,0,1762929195,13724.713212059993,14.51620253999863,53054.75807448 2025-11-12,06:33:17.000,316,11154098,112925,0,1762929196,13724.356187630001,14.84751165000489,53054.38077000001 2025-11-12,06:33:18.000,316,11154095,112925,0,1762929197,13723.9318001,15.242262929998105,53053.9964784 2025-11-12,06:33:19.000,316,11154032,113005,0,1762929198,13723.527621499998,15.629965079999238,53053.63314816 2025-11-12,06:33:20.000,316,11153996,113125,0,1762929199,13723.04934348999,16.01766723000037,53053.26981792 2025-11-12,06:33:21.000,316,11154017,112845,0,1762929200,13722.523911309989,16.504057199999806,53052.89950056001 2025-11-12,06:33:22.000,316,11154083,112805,0,1762929201,13722.038896990001,17.025692820003314,53052.44533776001 2025-11-12,06:33:23.000,316,11153998,113085,0,1762929202,13721.54714635999,17.490935400004673,53052.10296888 2025-11-12,06:33:24.000,316,11154063,113285,0,1762929203,13721.176649309993,17.97732537000411,53051.66976744 2025-11-12,06:33:25.000,316,11153965,113045,0,1762929204,13720.853306429992,18.414371430000756,53051.25752736 2025-11-12,06:33:26.000,316,11154060,112965,0,1762929205,13720.46933675999,18.816171840000607,53050.90817136001 2025-11-12,06:33:27.000,316,11154038,113005,0,1762929206,13720.139257569994,19.161579209998308,53050.57278960001 2025-11-12,06:33:28.000,316,11154052,112645,0,1762929207,13719.694661109992,19.584527010003512,53050.23740784001 2025-11-12,06:33:29.000,316,11154002,112765,0,1762929208,13719.29721882,19.95108176999929,53049.84612912 2025-11-12,06:33:30.000,316,11154006,112965,0,1762929209,13718.872831289998,20.310587400002987,53049.53170872 2025-11-12,06:33:31.000,316,11154048,113005,0,1762929210,13718.414762209992,20.69828955000412,53049.168378480004 2025-11-12,06:33:32.000,316,11154008,112925,0,1762929211,13717.983638369995,21.085991699997976,53048.81203536 2025-11-12,06:33:33.000,316,11153987,112805,0,1762929212,13717.552514529998,21.367956900001445,53048.50460208 2025-11-12,06:33:34.000,316,11153999,112765,0,1762929213,13717.054027589991,21.762708180001937,53048.10633624001 2025-11-12,06:33:35.000,316,11153990,113045,0,1762929214,13716.622903749994,22.08696816000156,53047.826851440004 2025-11-12,06:33:36.000,316,11154028,112845,0,1762929215,13716.144625740002,22.347785969999677,53047.568328 2025-11-12,06:33:37.000,316,11154077,113125,0,1762929216,13715.71350189999,22.594505519999075,53047.274868960005 2025-11-12,06:33:38.000,316,11154039,112605,0,1762929217,13715.215014959998,22.939912890004052,53046.96044856001 2025-11-12,06:33:39.000,316,11154040,113045,0,1762929218,13714.750209569997,23.243025479998323,53046.64602816001 2025-11-12,06:33:40.000,316,11154051,112885,0,1762929219,13714.25845894,23.58138372000394,53046.35955624001 2025-11-12,06:33:41.000,316,11154063,112925,0,1762929220,13713.773444619997,23.983184130003792,53046.052122960005 2025-11-12,06:33:42.000,316,11154030,112805,0,1762929221,13713.31537553999,24.300394980004057,53045.72372832 2025-11-12,06:33:43.000,316,11154019,112965,0,1762929222,13712.890988009989,24.666949739999836,53045.51411472 2025-11-12,06:33:44.000,316,11154012,113085,0,1762929223,13712.507018340002,25.026455370003532,53045.22065568 2025-11-12,06:33:45.000,316,11154050,113005,0,1762929224,13712.11631235999,25.39301012999931,53044.94815800001 2025-11-12,06:33:46.000,316,11154052,112965,0,1762929225,13711.725606379994,25.85120358000131,53044.74553152 2025-11-12,06:33:47.000,316,11154057,113085,0,1762929226,13711.435945049998,26.32349529000203,53044.53591792001 2025-11-12,06:33:48.000,316,11154063,112965,0,1762929227,13711.092393239996,26.809885260001465,53044.29835584001 2025-11-12,06:33:49.000,316,11154074,112965,0,1762929228,13710.789259289995,27.211685670001316,53044.074768 2025-11-12,06:33:50.000,316,11154038,113125,0,1762929229,13710.47265271999,27.641682599998603,53043.89310288001 2025-11-12,06:33:51.000,316,11154029,112845,0,1762929230,13710.135837219997,28.064630400003807,53043.73239912 2025-11-12,06:33:52.000,316,11154003,112845,0,1762929231,13709.778812789991,28.431185159999586,53043.52278552 2025-11-12,06:33:53.000,316,11154097,112965,0,1762929232,13709.408315739995,28.875280350002868,53043.39003024001 2025-11-12,06:33:54.000,316,11154001,112685,0,1762929233,13709.037818689998,29.262982500004,53043.27823632 2025-11-12,06:33:55.000,316,11153940,112965,0,1762929234,13708.674057949996,29.714126819999365,53043.0616356 2025-11-12,06:33:56.000,316,11154005,112765,0,1762929235,13708.28335197,30.13707462000457,53042.92888032001 2025-11-12,06:33:57.000,316,11154070,112805,0,1762929236,13707.906118609993,30.517727639999066,53042.92888032001 2025-11-12,06:33:58.000,316,11154089,113085,0,1762929237,13707.562566799992,30.84198761999869,53042.85900912001 2025-11-12,06:33:59.000,316,11154070,113005,0,1762929238,13707.23922391999,31.187394990003668,53042.7821508 2025-11-12,06:34:00.000,316,11154006,113125,0,1762929239,13706.888935799994,31.553949749999447,53042.747215200005 2025-11-12,06:34:01.000,316,11154053,113005,0,1762929240,13706.612747089988,31.81476756000484,53042.628434160004 2025-11-12,06:34:02.000,316,11154062,112845,0,1762929241,13706.242250039992,32.05443798000488,53042.59349856001 2025-11-12,06:34:03.000,316,11154105,112765,0,1762929242,13705.88522561,32.294108400004916,53042.579524320005 2025-11-12,06:34:04.000,316,11154057,112965,0,1762929243,13705.507992249994,32.470336650003446,53042.50965312 2025-11-12,06:34:05.000,316,11154063,113005,0,1762929244,13705.124022579992,32.67476141999941,53042.530614480005 2025-11-12,06:34:06.000,316,11154015,112365,0,1762929245,13704.814152319996,32.836891409999225,53042.530614480005 2025-11-12,06:34:07.000,316,11154068,112725,0,1762929246,13704.52449099,33.069512699999905,53042.460743280004 2025-11-12,06:34:08.000,316,11154047,113005,0,1762929247,13704.201148109998,33.25983921000443,53042.41882056 2025-11-12,06:34:09.000,316,11154008,112925,0,1762929248,13703.898014159997,33.4290183300036,53042.43279480001 2025-11-12,06:34:10.000,316,11154068,113365,0,1762929249,13703.54098972999,33.66163962000428,53042.45375616001 2025-11-12,06:34:11.000,316,11154003,112965,0,1762929250,13703.28500995,33.76737657000194,53042.41882056 2025-11-12,06:34:12.000,316,11153983,112805,0,1762929251,13703.008821239993,33.85901526000089,53042.40484632001 2025-11-12,06:34:13.000,316,11154066,112925,0,1762929252,13702.678742049997,33.99294873000326,53042.36991072 2025-11-12,06:34:14.000,316,11154079,112765,0,1762929253,13702.234145589995,34.105734810000286,53042.39087208 2025-11-12,06:34:15.000,316,11154050,113125,0,1762929254,13701.829966989993,34.23966828000266,53042.43978192 2025-11-12,06:34:16.000,316,11153975,113045,0,1762929255,13701.419052079997,34.394749140003114,53042.4677304 2025-11-12,06:34:17.000,316,11154002,112965,0,1762929256,13701.00140085999,34.54278087000421,53042.50266600001 2025-11-12,06:34:18.000,316,11154024,113005,0,1762929257,13700.577013329988,34.71195999000338,53042.50266600001 2025-11-12,06:34:19.000,316,11153984,113005,0,1762929258,13700.226725209992,34.803598680002324,53042.5376016 2025-11-12,06:34:20.000,316,11153986,113045,0,1762929259,13699.84275553999,34.782451290004246,53042.52362736001 2025-11-12,06:34:21.000,316,11154070,113125,0,1762929260,13699.505940039999,34.76835302999825,53042.64240840001 2025-11-12,06:34:22.000,316,11154051,113285,0,1762929261,13699.223015019998,34.747205640000175,53042.628434160004 2025-11-12,06:34:23.000,316,11154047,113125,0,1762929262,13698.993980480001,34.73310738000146,53042.649395520006 2025-11-12,06:34:24.000,316,11154067,112845,0,1762929263,13698.74473700999,34.7260582500021,53042.649395520006 2025-11-12,06:34:25.000,316,11154036,113125,0,1762929264,13698.495493539995,34.73310738000146,53042.677344 2025-11-12,06:34:26.000,316,11154068,112725,0,1762929265,13698.40792151,34.796549550002965,53042.796125040004 2025-11-12,06:34:27.000,316,11154001,112965,0,1762929266,13698.266458999999,34.87408998000319,53042.7821508 2025-11-12,06:34:28.000,316,11153993,112885,0,1762929267,13698.124996489998,34.88818824000191,53042.90791896001 2025-11-12,06:34:29.000,316,11153995,113005,0,1762929268,13697.875753020002,34.916384759999346,53042.94984168 2025-11-12,06:34:30.000,316,11153979,112965,0,1762929269,13697.680400029996,34.88818824000191,53043.033687120005 2025-11-12,06:34:31.000,316,11154096,112885,0,1762929270,13697.437892869995,34.88113911000255,53043.08958408 2025-11-12,06:34:32.000,316,11154033,112885,0,1762929271,13697.148231539999,34.95163041000342,53043.18740376 2025-11-12,06:34:33.000,316,11154002,113205,0,1762929272,13696.824888659998,35.029170840003644,53043.2363136 2025-11-12,06:34:34.000,316,11153967,112885,0,1762929273,13696.515018400001,35.17720257000474,53043.34112040001 2025-11-12,06:34:35.000,316,11153965,112965,0,1762929274,13696.238829689995,35.39572559999942,53043.40400448 2025-11-12,06:34:36.000,316,11153998,112845,0,1762929275,13695.98284990999,35.57195384999795,53043.52278552 2025-11-12,06:34:37.000,316,11154049,113085,0,1762929276,13695.767287989998,35.790476879999915,53043.60663096001 2025-11-12,06:34:38.000,316,11154028,113005,0,1762929277,13695.558462380002,36.008999910001876,53043.68348928 2025-11-12,06:34:39.000,316,11154076,113205,0,1762929278,13695.430472489992,36.26276859000063,53043.7603476 2025-11-12,06:34:40.000,316,11154073,112965,0,1762929279,13695.248592119991,36.49538988000131,53043.92803848 2025-11-12,06:34:41.000,316,11154055,113005,0,1762929280,13695.100393299996,36.68571638999856,53044.0048968 2025-11-12,06:34:42.000,316,11154039,113045,0,1762929281,13694.91177662,36.939485070004594,53044.15162632001 2025-11-12,06:34:43.000,316,11154060,112765,0,1762929282,13694.669269459999,37.12981158000184,53044.26342024 2025-11-12,06:34:44.000,316,11154044,112605,0,1762929283,13694.372871819993,37.37653113000124,53044.34726568001 2025-11-12,06:34:45.000,316,11154063,112805,0,1762929284,13693.995638460001,37.60915242000192,53044.52194368 2025-11-12,06:34:46.000,316,11154011,112885,0,1762929285,13693.618405099995,37.90521588000411,53044.60578912001 2025-11-12,06:34:47.000,316,11154041,113005,0,1762929286,13693.220962809988,38.11668977999943,53044.68264744001 2025-11-12,06:34:48.000,316,11154034,112885,0,1762929287,13692.830256829991,38.34226194000075,53044.81540272 2025-11-12,06:34:49.000,316,11153989,112965,0,1762929288,13692.40586929999,38.532588449998,53044.90623528 2025-11-12,06:34:50.000,316,11154001,112765,0,1762929289,13692.028635939998,38.694718439997814,53045.00405496 2025-11-12,06:34:51.000,316,11153999,112925,0,1762929290,13691.570566859991,38.80045539000275,53045.108861759996 2025-11-12,06:34:52.000,316,11154085,113085,0,1762929291,13691.200069809995,38.8920940800017,53045.213668560005 2025-11-12,06:34:53.000,316,11154006,113045,0,1762929292,13690.903672169989,38.9907819,53045.311488240004 2025-11-12,06:34:54.000,316,11154065,112685,0,1762929293,13690.566856669997,39.06832233000023,53045.42328216001 2025-11-12,06:34:55.000,316,11153988,113045,0,1762929294,13690.20983223999,39.07537145999959,53045.57001168001 2025-11-12,06:34:56.000,316,11154062,112925,0,1762929295,13689.96732507999,39.07537145999959,53045.69577984 2025-11-12,06:34:57.000,316,11153963,112885,0,1762929296,13689.724817919989,39.04012581000279,53045.89840632 2025-11-12,06:34:58.000,316,11153998,113045,0,1762929297,13689.515992309993,39.018978420004714,53046.05911008 2025-11-12,06:34:59.000,316,11154016,113125,0,1762929298,13689.266748839997,38.955536250003206,53046.17789112 2025-11-12,06:35:00.000,316,11154042,113125,0,1762929299,13689.024241679996,38.87094669000362,53046.40846608001 2025-11-12,06:35:01.000,316,11154035,112805,0,1762929300,13688.822152379995,38.83570103999955,53046.56916984 2025-11-12,06:35:02.000,316,11154080,112925,0,1762929301,13688.62679938999,38.82160278000083,53046.76480920001 2025-11-12,06:35:03.000,316,11154081,112925,0,1762929302,13688.498809499994,38.744062350000604,53046.9744228 2025-11-12,06:35:04.000,316,11154011,112845,0,1762929303,13688.303456510002,38.680620179999096,53047.17006216001 2025-11-12,06:35:05.000,316,11154051,113085,0,1762929304,13688.007058869996,38.6453745300023,53047.40063712 2025-11-12,06:35:06.000,316,11154074,113125,0,1762929305,13687.65677075,38.65947279000102,53047.6381992 2025-11-12,06:35:07.000,316,11154090,113165,0,1762929306,13687.319955249994,38.65947279000102,53047.79191584 2025-11-12,06:35:08.000,316,11154095,112845,0,1762929307,13686.935985579992,38.67357104999974,53048.00851656001 2025-11-12,06:35:09.000,316,11154029,112965,0,1762929308,13686.605906389996,38.687669309998455,53048.22511728001 2025-11-12,06:35:10.000,316,11153996,113165,0,1762929309,13686.34992660999,38.6453745300023,53048.38582104 2025-11-12,06:35:11.000,316,11154004,112845,0,1762929310,13686.120892069994,38.70176757000445,53048.6513316 2025-11-12,06:35:12.000,316,11153984,112845,0,1762929311,13685.844703360002,38.82865191000019,53048.87491944001 2025-11-12,06:35:13.000,316,11153985,112965,0,1762929312,13685.48094262,38.906192340000416,53049.11248152001 2025-11-12,06:35:14.000,316,11154070,112965,0,1762929313,13685.21822653,38.969634510001924,53049.32209512 2025-11-12,06:35:15.000,316,11154052,112845,0,1762929314,13684.834256859998,38.927339729998494,53049.5596572 2025-11-12,06:35:16.000,316,11154042,112885,0,1762929315,13684.423341950001,38.8920940800017,53049.70638672 2025-11-12,06:35:17.000,316,11154087,113005,0,1762929316,13684.147153239996,38.793406260003394,53049.92298744 2025-11-12,06:35:18.000,316,11154026,113125,0,1762929317,13683.89117345999,38.617178010004864,53050.16054952 2025-11-12,06:35:19.000,316,11153989,113085,0,1762929318,13683.682347849994,38.447998889998416,53050.38413736001 2025-11-12,06:35:20.000,316,11154069,112965,0,1762929319,13683.480258549993,38.278819769999245,53050.57278960001 2025-11-12,06:35:21.000,316,11154056,112965,0,1762929320,13683.231015079997,38.102591520000715,53050.78939032001 2025-11-12,06:35:22.000,316,11154048,112685,0,1762929321,13682.90093589,37.94751066000026,53050.9920168 2025-11-12,06:35:23.000,316,11154050,112765,0,1762929322,13682.503493599994,37.84882284000196,53051.19464328001 2025-11-12,06:35:24.000,316,11154003,112885,0,1762929323,13682.058897139992,37.7289876299983,53051.39028264001 2025-11-12,06:35:25.000,316,11154004,113165,0,1762929324,13681.71534532999,37.5950541600032,53051.61387048 2025-11-12,06:35:26.000,316,11154047,112885,0,1762929325,13681.45936555,37.510464600003615,53051.79553560001 2025-11-12,06:35:27.000,316,11154028,112965,0,1762929326,13681.183176839993,37.3835802600006,53052.019123440004 2025-11-12,06:35:28.000,316,11154095,112765,0,1762929327,13680.859833959992,37.235548529999505,53052.207775680006 2025-11-12,06:35:29.000,316,11154066,112885,0,1762929328,13680.576908939991,37.14390984000056,53052.45232488 2025-11-12,06:35:30.000,316,11154059,112605,0,1762929329,13680.267038679995,37.03112376000354,53052.60604152 2025-11-12,06:35:31.000,316,11154001,113045,0,1762929330,13679.903277939993,36.98177985000075,53052.82264224 2025-11-12,06:35:32.000,316,11153966,112725,0,1762929331,13679.478890409991,36.95358333000331,53053.08116568 2025-11-12,06:35:33.000,316,11154074,112925,0,1762929332,13678.99387608999,36.91833767999924,53053.24885656 2025-11-12,06:35:34.000,316,11154072,112765,0,1762929333,13678.562752249993,36.868993770003726,53053.45847016 2025-11-12,06:35:35.000,316,11153988,112965,0,1762929334,13678.131628409996,36.72801117000199,53053.70301936 2025-11-12,06:35:36.000,316,11154009,113205,0,1762929335,13677.77460397999,36.5799794400009,53053.94756856 2025-11-12,06:35:37.000,316,11154089,112925,0,1762929336,13677.464733719993,36.41080032000173,53054.080323840004 2025-11-12,06:35:38.000,316,11154000,112925,0,1762929337,13677.141390839992,36.248670330001914,53054.32487304 2025-11-12,06:35:39.000,316,11153996,112765,0,1762929338,13676.83825688999,36.1217859899989,53054.54846088001 2025-11-12,06:35:40.000,316,11154028,112965,0,1762929339,13676.57554079999,36.023098170000594,53054.8349328 2025-11-12,06:35:41.000,316,11154087,112965,0,1762929340,13676.339769949998,35.846869920002064,53055.0445464 2025-11-12,06:35:42.000,316,11154038,112925,0,1762929341,13676.171362200002,35.797526009999274,53055.33800544 2025-11-12,06:35:43.000,316,11154082,113125,0,1762929342,13675.996218139997,35.75523123000312,53055.59652888 2025-11-12,06:35:44.000,316,11154031,112845,0,1762929343,13675.780656219991,35.68473993000225,53055.84107808 2025-11-12,06:35:45.000,316,11154050,113005,0,1762929344,13675.531412749995,35.69178906000161,53056.15549848001 2025-11-12,06:35:46.000,316,11154063,112645,0,1762929345,13675.282169279999,35.64244514999882,53056.41402192 2025-11-12,06:35:47.000,316,11153974,113085,0,1762929346,13675.019453189998,35.5296590700018,53056.65857112001 2025-11-12,06:35:48.000,316,11154049,112965,0,1762929347,13674.729791860002,35.423922120004136,53056.97299152001 2025-11-12,06:35:49.000,316,11154007,112925,0,1762929348,13674.473812079996,35.30408691000048,53057.217540720005 2025-11-12,06:35:50.000,316,11154046,113245,0,1762929349,13674.231304919995,35.12785866000195,53057.504012640005 2025-11-12,06:35:51.000,316,11154027,113125,0,1762929350,13674.029215619994,34.979826930000854,53057.82542016 2025-11-12,06:35:52.000,316,11153984,113285,0,1762929351,13673.847335249993,34.90933562999999,53058.125866320006 2025-11-12,06:35:53.000,316,11154048,113085,0,1762929352,13673.719345359998,34.8247460700004,53058.440286720004 2025-11-12,06:35:54.000,316,11154061,112845,0,1762929353,13673.537464989997,34.81064781000168,53058.78964272001 2025-11-12,06:35:55.000,316,11154023,112925,0,1762929354,13673.32863938,34.789500420003606,53059.11803736 2025-11-12,06:35:56.000,316,11154032,113085,0,1762929355,13673.12655008,34.76835302999825,53059.47438048 2025-11-12,06:35:57.000,316,11153999,113165,0,1762929356,13672.95814232999,34.7260582500021,53059.81674936 2025-11-12,06:35:58.000,316,11154007,113045,0,1762929357,13672.830152439994,34.70491086000402,53060.12418264 2025-11-12,06:35:59.000,316,11154063,112605,0,1762929358,13672.614590519988,34.71195999000338,53060.53642272 2025-11-12,06:36:00.000,316,11153966,112845,0,1762929359,13672.385555979992,34.71195999000338,53060.88577872 2025-11-12,06:36:01.000,316,11153975,112965,0,1762929360,13672.062213099991,34.67671433999931,53061.24910896 2025-11-12,06:36:02.000,316,11154025,113125,0,1762929361,13671.69845235999,34.68376346999867,53061.61942632001 2025-11-12,06:36:03.000,316,11153984,113005,0,1762929362,13671.408791029993,34.59212477999972,53061.96878232 2025-11-12,06:36:04.000,316,11154071,112805,0,1762929363,13671.112393390002,34.59212477999972,53062.26922848001 2025-11-12,06:36:05.000,316,11154043,113285,0,1762929364,13670.836204679996,34.521633479998854,53062.632558720004 2025-11-12,06:36:06.000,316,11154069,112805,0,1762929365,13670.52633442,34.43704391999927,53062.988901840006 2025-11-12,06:36:07.000,316,11154001,112965,0,1762929366,13670.223200469998,34.3665526199984,53063.31729648001 2025-11-12,06:36:08.000,316,11153993,112845,0,1762929367,13669.913330210002,34.31015958000353,53063.589794160005 2025-11-12,06:36:09.000,316,11154009,113205,0,1762929368,13669.58325101999,34.19737349999923,53063.91818880001 2025-11-12,06:36:10.000,316,11154047,113045,0,1762929369,13669.26664445,34.14098046000436,53064.260557680005 2025-11-12,06:36:11.000,316,11153996,112965,0,1762929370,13668.950037879993,34.07753829000285,53064.56799096001 2025-11-12,06:36:12.000,316,11154042,112965,0,1762929371,13668.694058100002,33.99294873000326,53064.90337272001 2025-11-12,06:36:13.000,316,11154022,112765,0,1762929372,13668.498705109996,33.84491700000217,53065.20381888 2025-11-12,06:36:14.000,316,11154056,113045,0,1762929373,13668.35050629,33.61229571000149,53065.58112336 2025-11-12,06:36:15.000,316,11153966,113005,0,1762929374,13668.20230746999,33.41492007000488,53065.88156952001 2025-11-12,06:36:16.000,316,11153986,113045,0,1762929375,13667.993481859994,33.344428770004015,53066.25188688 2025-11-12,06:36:17.000,316,11153989,113125,0,1762929376,13667.750974699993,33.175249650004844,53066.58726864 2025-11-12,06:36:18.000,316,11154031,112965,0,1762929377,13667.461313369997,32.94967749000352,53066.957586 2025-11-12,06:36:19.000,316,11153981,112965,0,1762929378,13667.198597279996,32.667712290000054,53067.24405792 2025-11-12,06:36:20.000,316,11153992,112885,0,1762929379,13667.03018953,32.470336650003446,53067.62834952 2025-11-12,06:36:21.000,316,11153980,112765,0,1762929380,13666.82136391999,32.35050143999979,53067.95674416 2025-11-12,06:36:22.000,316,11154049,113125,0,1762929381,13666.679901409989,32.244764490002126,53068.285138800005 2025-11-12,06:36:23.000,316,11154000,112965,0,1762929382,13666.457603180002,32.11788014999911,53068.58558496 2025-11-12,06:36:24.000,316,11154040,112965,0,1762929383,13666.268986499992,31.99804494000273,53069.01179928 2025-11-12,06:36:25.000,316,11154019,113285,0,1762929384,13665.979325169996,31.821816690004198,53069.2982712 2025-11-12,06:36:26.000,316,11154066,112925,0,1762929385,13665.82439003999,31.786571040000126,53069.626665840005 2025-11-12,06:36:27.000,316,11153994,112605,0,1762929386,13665.588619189999,31.76542365000205,53070.010957440005 2025-11-12,06:36:28.000,316,11154068,112965,0,1762929387,13665.352848339993,31.666735830003745,53070.3114036 2025-11-12,06:36:29.000,316,11154013,112925,0,1762929388,13665.110341179992,31.53985149000073,53070.681720960005 2025-11-12,06:36:30.000,316,11154057,112685,0,1762929389,13664.79373461,31.434114540003065,53071.09396104 2025-11-12,06:36:31.000,316,11154072,112965,0,1762929390,13664.497336969995,31.279033680002613,53071.352484480005 2025-11-12,06:36:32.000,316,11154022,113085,0,1762929391,13664.187466709998,31.12395282000216,53071.69485336 2025-11-12,06:36:33.000,316,11153996,112965,0,1762929392,13663.864123829997,31.039363260002574,53072.03722224 2025-11-12,06:36:34.000,316,11154076,113045,0,1762929393,13663.53404464,30.968871960001707,53072.32369416 2025-11-12,06:36:35.000,316,11154044,112765,0,1762929394,13663.19049283,30.94067544000427,53072.645101680006 2025-11-12,06:36:36.000,316,11154043,112925,0,1762929395,13662.826732089998,30.863135010004044,53072.92458648001 2025-11-12,06:36:37.000,316,11154021,112885,0,1762929396,13662.429289799991,30.813791100001254,53073.245994000004 2025-11-12,06:36:38.000,316,11153998,113085,0,1762929397,13662.018374889994,30.743299800000386,53073.532465920005 2025-11-12,06:36:39.000,316,11154022,113045,0,1762929398,13661.742186179988,30.567071550001856,53073.83291208 2025-11-12,06:36:40.000,316,11154008,112685,0,1762929399,13661.526624259997,30.397892430002685,53074.06348704 2025-11-12,06:36:41.000,316,11154036,113085,0,1762929400,13661.236962930001,30.278057219999027,53074.34995896 2025-11-12,06:36:42.000,316,11154004,113085,0,1762929401,13661.05508256,30.20756591999816,53074.59450816 2025-11-12,06:36:43.000,316,11154085,113005,0,1762929402,13660.79236647,30.172320270001364,53074.89495432001 2025-11-12,06:36:44.000,316,11153997,113045,0,1762929403,13660.469023589998,30.165271140002005,53075.15347776001 2025-11-12,06:36:45.000,316,11153980,113165,0,1762929404,13660.098526540001,30.130025489997934,53075.45392392 2025-11-12,06:36:46.000,316,11154029,113045,0,1762929405,13659.761711039995,30.13707462000457,53075.70546024001 2025-11-12,06:36:47.000,316,11154038,113045,0,1762929406,13659.54614911999,30.122976359998574,53075.91507384 2025-11-12,06:36:48.000,316,11154000,112965,0,1762929407,13659.350796129998,30.151172880003287,53076.1805844 2025-11-12,06:36:49.000,316,11154004,112965,0,1762929408,13659.296905649993,30.214615050004795,53076.45308208001 2025-11-12,06:36:50.000,316,11153960,112685,0,1762929409,13659.364268749989,30.341499390000536,53076.71160552001 2025-11-12,06:36:51.000,316,11153980,112965,0,1762929410,13659.344059819989,30.4472363399982,53076.95615472001 2025-11-12,06:36:52.000,316,11154071,112845,0,1762929411,13659.350796129998,30.595268069999292,53077.19371680001 2025-11-12,06:36:53.000,316,11153983,112965,0,1762929412,13659.344059819989,30.67280849999952,53077.508137200006 2025-11-12,06:36:54.000,316,11154072,113125,0,1762929413,13659.357532439994,30.792643710003176,53077.76666064001 2025-11-12,06:36:55.000,316,11154027,113005,0,1762929414,13659.371005059998,30.827889359999972,53078.08806816 2025-11-12,06:36:56.000,316,11153988,113085,0,1762929415,13659.364268749989,30.84198761999869,53078.43742416001 2025-11-12,06:36:57.000,316,11154022,112965,0,1762929416,13659.478786019994,30.84198761999869,53078.64703776 2025-11-12,06:36:58.000,316,11154069,112965,0,1762929417,13659.57309436,30.88428240000212,53078.92652256 2025-11-12,06:36:59.000,316,11154036,112565,0,1762929418,13659.620248529995,30.93362631000491,53079.2898528 2025-11-12,06:37:00.000,316,11154015,113085,0,1762929419,13659.640457459995,30.968871960001707,53079.54138912001 2025-11-12,06:37:01.000,316,11154012,112885,0,1762929420,13659.55288543,31.12395282000216,53079.86279664 2025-11-12,06:37:02.000,316,11154084,112725,0,1762929421,13659.478786019994,31.28608281000197,53080.21913976 2025-11-12,06:37:03.000,316,11154059,112885,0,1762929422,13659.371005059998,31.46936018999986,53080.58945712 2025-11-12,06:37:04.000,316,11153984,113085,0,1762929423,13659.344059819989,31.65263756999775,53080.93881312 2025-11-12,06:37:05.000,316,11154041,112885,0,1762929424,13659.397950299994,31.807718429998204,53081.28816912001 2025-11-12,06:37:06.000,316,11153989,112805,0,1762929425,13659.424895539989,31.88525885999843,53081.63752512 2025-11-12,06:37:07.000,316,11154070,113125,0,1762929426,13659.532676499999,31.99099581000337,53081.92399704 2025-11-12,06:37:08.000,316,11154018,113085,0,1762929427,13659.721293179995,32.12492927999847,53082.31527576 2025-11-12,06:37:09.000,316,11154037,113085,0,1762929428,13659.923382479996,32.22361710000405,53082.72052872 2025-11-12,06:37:10.000,316,11154050,113125,0,1762929429,13660.010954509991,32.32935405000171,53083.020974880004 2025-11-12,06:37:11.000,316,11154033,112805,0,1762929430,13660.098526540001,32.491484040001524,53083.38430512 2025-11-12,06:37:12.000,316,11154073,112965,0,1762929431,13660.091790229992,32.73115446000156,53083.78955808 2025-11-12,06:37:13.000,316,11154000,113165,0,1762929432,13660.071581299992,32.92853009999817,53084.243720880004 2025-11-12,06:37:14.000,316,11154073,112805,0,1762929433,13660.071581299992,33.118856610002695,53084.58608976 2025-11-12,06:37:15.000,316,11154052,113085,0,1762929434,13659.970536649991,33.288035730001866,53084.94942 2025-11-12,06:37:16.000,316,11154012,113085,0,1762929435,13659.82907413999,33.43606746000296,53085.368647200004 2025-11-12,06:37:17.000,316,11154057,112725,0,1762929436,13659.65393008,33.59114832000341,53085.71101608 2025-11-12,06:37:18.000,316,11154094,112845,0,1762929437,13659.512467569999,33.760327440002584,53086.10229480001 2025-11-12,06:37:19.000,316,11154062,112965,0,1762929438,13659.249751479998,34.01409612000134,53086.51453488001 2025-11-12,06:37:20.000,316,11154058,113125,0,1762929439,13659.061134800002,34.23966828000266,53086.81498104 2025-11-12,06:37:21.000,316,11154001,112885,0,1762929440,13658.912935979992,34.48638783000206,53087.19927264 2025-11-12,06:37:22.000,316,11154083,113085,0,1762929441,13658.838836570001,34.69786173000466,53087.58356424 2025-11-12,06:37:23.000,316,11154065,112765,0,1762929442,13658.69063774999,34.87408998000319,53087.89099752 2025-11-12,06:37:24.000,316,11154016,112965,0,1762929443,13658.53570262,35.00802344999829,53088.3032376 2025-11-12,06:37:25.000,316,11154008,112965,0,1762929444,13658.30666807999,35.21949735000089,53088.70849056 2025-11-12,06:37:26.000,316,11154005,112765,0,1762929445,13658.111315089998,35.36752908000199,53089.057846560005 2025-11-12,06:37:27.000,316,11154066,113125,0,1762929446,13657.835126379992,35.5296590700018,53089.37226696 2025-11-12,06:37:28.000,316,11154079,113005,0,1762929447,13657.639773390001,35.67769080000289,53089.72162296001 2025-11-12,06:37:29.000,316,11154064,113125,0,1762929448,13657.531992429991,35.825722530003986,53090.16181152 2025-11-12,06:37:30.000,316,11154000,112965,0,1762929449,13657.53872874,35.973754259997804,53090.54610312 2025-11-12,06:37:31.000,316,11154042,112805,0,1762929450,13657.572410289991,36.023098170000594,53090.951356080004 2025-11-12,06:37:32.000,316,11154030,113005,0,1762929451,13657.619564460001,36.072442080003384,53091.32866056001 2025-11-12,06:37:33.000,316,11153990,112965,0,1762929452,13657.700400180001,36.1217859899989,53091.71993928 2025-11-12,06:37:34.000,316,11154073,112845,0,1762929453,13657.814917449992,36.185228160000406,53092.13217936 2025-11-12,06:37:35.000,316,11154003,113125,0,1762929454,13657.922698410002,36.27686684999935,53092.5653808 2025-11-12,06:37:36.000,316,11154014,112645,0,1762929455,13658.077633539993,36.31211250000342,53092.99159512 2025-11-12,06:37:37.000,316,11154026,112845,0,1762929456,13658.185414499989,36.34735815000022,53093.4038352 2025-11-12,06:37:38.000,316,11153984,113005,0,1762929457,13658.259513909994,36.36145640999894,53093.84402376001 2025-11-12,06:37:39.000,316,11154051,112765,0,1762929458,13658.340349629994,36.38965293000365,53094.21434112 2025-11-12,06:37:40.000,316,11154042,112965,0,1762929459,13658.400976419995,36.45309509999788,53094.66850392 2025-11-12,06:37:41.000,316,11154058,112965,0,1762929460,13658.400976419995,36.50243901000067,53095.12266672 2025-11-12,06:37:42.000,316,11154005,113205,0,1762929461,13658.40771272999,36.52358639999875,53095.56984240001 2025-11-12,06:37:43.000,316,11154078,113165,0,1762929462,13658.46833951999,36.5447337900041,53095.94714688 2025-11-12,06:37:44.000,316,11154067,112725,0,1762929463,13658.44813058999,36.52358639999875,53096.40130968 2025-11-12,06:37:45.000,316,11154117,112765,0,1762929464,13658.481812139995,36.460144230004516,53096.79957552 2025-11-12,06:37:46.000,316,11154032,113045,0,1762929465,13658.48854844999,36.474242490003235,53097.24675120001 2025-11-12,06:37:47.000,316,11154021,112885,0,1762929466,13658.481812139995,36.43899683999916,53097.62405568 2025-11-12,06:37:48.000,316,11153994,113005,0,1762929467,13658.52896630999,36.460144230004516,53098.113154080005 2025-11-12,06:37:49.000,316,11154083,112765,0,1762929468,13658.50875737999,36.50948814000003,53098.52539416 2025-11-12,06:37:50.000,316,11154044,113045,0,1762929469,13658.53570262,36.69276551999792,53098.951608480005 2025-11-12,06:37:51.000,316,11154075,113045,0,1762929470,13658.522229999995,36.84784637999837,53099.36384856 2025-11-12,06:37:52.000,316,11154005,113125,0,1762929471,13658.61653834,36.890141160001804,53099.80403712 2025-11-12,06:37:53.000,316,11154066,112685,0,1762929472,13658.73779192,36.91833767999924,53100.20929008 2025-11-12,06:37:54.000,316,11154069,112765,0,1762929473,13658.818627640001,36.91833767999924,53100.61454304 2025-11-12,06:37:55.000,316,11153996,112765,0,1762929474,13658.912935979992,36.96768159000203,53101.05473160001 2025-11-12,06:37:56.000,316,11154025,113045,0,1762929475,13659.155443139993,36.97473072000139,53101.50190728 2025-11-12,06:37:57.000,316,11153998,112885,0,1762929476,13659.296905649993,37.052271150001616,53101.921134480006 2025-11-12,06:37:58.000,316,11154075,112885,0,1762929477,13659.404686609989,37.108664190003765,53102.368310159996 2025-11-12,06:37:59.000,316,11154031,112885,0,1762929478,13659.431631849999,37.21440114000143,53102.85042144001 2025-11-12,06:38:00.000,316,11154038,113125,0,1762929479,13659.391213989999,37.30603983000037,53103.27663576 2025-11-12,06:38:01.000,316,11153983,112765,0,1762929480,13659.283433029988,37.454071560001466,53103.66791448001 2025-11-12,06:38:02.000,316,11154062,112845,0,1762929481,13659.229542549998,37.54571025000041,53104.10810304 2025-11-12,06:38:03.000,316,11154040,112965,0,1762929482,13659.263224099988,37.637348939999356,53104.45047192 2025-11-12,06:38:04.000,316,11154032,112965,0,1762929483,13659.209333619998,37.71488936999958,53104.91162184001 2025-11-12,06:38:05.000,316,11153984,112765,0,1762929484,13659.256487789993,37.813577189997886,53105.26097784 2025-11-12,06:38:06.000,316,11153997,112805,0,1762929485,13659.276696719993,37.96865804999834,53105.63129520001 2025-11-12,06:38:07.000,316,11153955,113005,0,1762929486,13659.317114579993,38.102591520000715,53106.06449664001 2025-11-12,06:38:08.000,316,11154070,113005,0,1762929487,13659.357532439994,38.30701629000396,53106.497698080006 2025-11-12,06:38:09.000,316,11154072,112725,0,1762929488,13659.472049709999,38.504391930000565,53106.89596392 2025-11-12,06:38:10.000,316,11154060,113285,0,1762929489,13659.519203879994,38.744062350000604,53107.29422976 2025-11-12,06:38:11.000,316,11154027,112765,0,1762929490,13659.62698483999,38.920290599999134,53107.69249560001 2025-11-12,06:38:12.000,316,11153992,112925,0,1762929491,13659.69434794,39.06127320000087,53108.04883872001 2025-11-12,06:38:13.000,316,11154031,113125,0,1762929492,13659.78865627999,39.145862760000455,53108.53095000001 2025-11-12,06:38:14.000,316,11154042,113125,0,1762929493,13659.882964619996,39.29389449000155,53108.83838328001 2025-11-12,06:38:15.000,316,11153999,113045,0,1762929494,13660.058108680001,39.39963143999921,53109.20870064 2025-11-12,06:38:16.000,316,11154051,112765,0,1762929495,13660.192834879992,39.51946665000287,53109.59299224 2025-11-12,06:38:17.000,316,11154052,112845,0,1762929496,13660.394924179993,39.604056210002454,53109.99125808001 2025-11-12,06:38:18.000,316,11154043,113125,0,1762929497,13660.475759899993,39.67454751000332,53110.34760120001 2025-11-12,06:38:19.000,316,11154052,112885,0,1762929498,13660.610486099999,39.730940549998195,53110.669008720004 2025-11-12,06:38:20.000,316,11154047,112845,0,1762929499,13660.79236647,39.85077576000185,53111.14413288001 2025-11-12,06:38:21.000,316,11154058,113085,0,1762929500,13661.041609939995,39.90011967000464,53111.47951464001 2025-11-12,06:38:22.000,316,11154007,113205,0,1762929501,13661.284117099996,39.93536532000144,53111.85681912001 2025-11-12,06:38:23.000,316,11154056,112925,0,1762929502,13661.540096880002,39.98470923000423,53112.17123952001 2025-11-12,06:38:24.000,316,11153943,112965,0,1762929503,13661.634405219993,39.98470923000423,53112.52059552 2025-11-12,06:38:25.000,316,11154056,113005,0,1762929504,13661.856703449994,40.03405313999974,53112.88392576 2025-11-12,06:38:26.000,316,11153964,112765,0,1762929505,13661.998165959994,40.012905750001664,53113.22629464001 2025-11-12,06:38:27.000,316,11153975,112845,0,1762929506,13662.23393681,39.97766010000487,53113.56866352 2025-11-12,06:38:28.000,316,11154055,112965,0,1762929507,13662.557279690001,39.907168800004,53113.9809036 2025-11-12,06:38:29.000,316,11153988,112805,0,1762929508,13662.974930909993,39.949463580000156,53114.3651952 2025-11-12,06:38:30.000,316,11153965,112925,0,1762929509,13663.439736299995,39.97061096999823,53114.70057696 2025-11-12,06:38:31.000,316,11154024,112765,0,1762929510,13663.877596450002,39.93536532000144,53115.0639072 2025-11-12,06:38:32.000,316,11154022,112965,0,1762929511,13664.34240183999,39.91421793000336,53115.46217304 2025-11-12,06:38:33.000,316,11154039,112845,0,1762929512,13664.760053059996,39.93536532000144,53115.75563208 2025-11-12,06:38:34.000,316,11154084,112685,0,1762929513,13665.117077490002,39.93536532000144,53116.18883352 2025-11-12,06:38:35.000,316,11153988,112965,0,1762929514,13665.426947749998,39.97061096999823,53116.51024104001 2025-11-12,06:38:36.000,316,11153989,112765,0,1762929515,13665.527992399999,39.956512709999515,53116.85260992 2025-11-12,06:38:37.000,316,11154056,113085,0,1762929516,13665.70313645999,39.907168800004,53117.21594016 2025-11-12,06:38:38.000,316,11153981,112565,0,1762929517,13665.79070849,39.85782489000121,53117.55830904001 2025-11-12,06:38:39.000,316,11154040,113045,0,1762929518,13665.938907309996,39.780284460000985,53117.830806720005 2025-11-12,06:38:40.000,316,11154038,112805,0,1762929519,13666.107315059991,39.6604492500046,53118.15920136001 2025-11-12,06:38:41.000,316,11154044,113005,0,1762929520,13666.282459119997,39.561761429999024,53118.50855736 2025-11-12,06:38:42.000,316,11154041,112965,0,1762929521,13666.376767460002,39.491270129998156,53118.74611944 2025-11-12,06:38:43.000,316,11153975,112685,0,1762929522,13666.545175209998,39.40668056999857,53119.08848832 2025-11-12,06:38:44.000,316,11153968,113085,0,1762929523,13666.659692479989,39.378484050001134,53119.28412768001 2025-11-12,06:38:45.000,316,11154008,112965,0,1762929524,13666.834836539994,39.39258230999985,53119.61950944001 2025-11-12,06:38:46.000,316,11153983,112925,0,1762929525,13666.976299049995,39.420778830004565,53119.90598136001 2025-11-12,06:38:47.000,316,11154051,112805,0,1762929526,13667.07060739,39.371434920001775,53120.15751768 2025-11-12,06:38:48.000,316,11153997,112925,0,1762929527,13667.11102525,39.28684536000219,53120.42302824 2025-11-12,06:38:49.000,316,11153992,112725,0,1762929528,13667.11102525,39.089469719998306,53120.681551680005 2025-11-12,06:38:50.000,316,11154030,113125,0,1762929529,13667.02345321999,38.82865191000019,53120.89116528001 2025-11-12,06:38:51.000,316,11153983,112805,0,1762929530,13667.036925839995,38.567834100002074,53121.114753120004 2025-11-12,06:38:52.000,316,11154013,112845,0,1762929531,13667.08408000999,38.40570411000226,53121.35930232 2025-11-12,06:38:53.000,316,11153994,113045,0,1762929532,13667.218806209996,38.25767238000117,53121.5269932 2025-11-12,06:38:54.000,316,11153971,112805,0,1762929533,13667.414159200001,38.20832846999838,53121.806478000006 2025-11-12,06:38:55.000,316,11153953,112845,0,1762929534,13667.569094329992,38.1871810800003,53122.023078720005 2025-11-12,06:38:56.000,316,11154027,112925,0,1762929535,13667.589303259992,38.144886300004146,53122.24666656 2025-11-12,06:38:57.000,316,11153981,112845,0,1762929536,13667.575830640002,38.12373890999879,53122.47025440001 2025-11-12,06:38:58.000,316,11154076,112685,0,1762929537,13667.535412780002,38.151935430003505,53122.644932400006 2025-11-12,06:38:59.000,316,11154047,113165,0,1762929538,13667.508467539992,38.12373890999879,53122.79864904 2025-11-12,06:39:00.000,316,11154004,112805,0,1762929539,13667.461313369997,38.16603369000222,53123.02223688001 2025-11-12,06:39:01.000,316,11153982,112845,0,1762929540,13667.414159200001,38.24357412000245,53123.23883760001 2025-11-12,06:39:02.000,316,11153943,112885,0,1762929541,13667.346796099991,38.37045845999819,53123.43447696001 2025-11-12,06:39:03.000,316,11154026,113005,0,1762929542,13667.27269669,38.46914628000377,53123.62312920001 2025-11-12,06:39:04.000,316,11154018,112885,0,1762929543,13667.097552629995,38.58193236000079,53123.70697464 2025-11-12,06:39:05.000,316,11153948,112765,0,1762929544,13666.90893595,38.617178010004864,53123.88165264 2025-11-12,06:39:06.000,316,11153978,113045,0,1762929545,13666.754000819994,38.71586583000317,53124.04934352 2025-11-12,06:39:07.000,316,11153984,113125,0,1762929546,13666.686637719999,38.89914321000106,53124.265944239996 2025-11-12,06:39:08.000,316,11154051,112605,0,1762929547,13666.693374029994,39.06127320000087,53124.46158360001 2025-11-12,06:39:09.000,316,11154015,113005,0,1762929548,13666.626010929998,39.23045232000004,53124.587351760005 2025-11-12,06:39:10.000,316,11154004,113325,0,1762929549,13666.558647829988,39.39258230999985,53124.78299112 2025-11-12,06:39:11.000,316,11153975,112885,0,1762929550,13666.484548419998,39.554712299999665,53124.97863048 2025-11-12,06:39:12.000,316,11154024,112645,0,1762929551,13666.309404359992,39.730940549998195,53125.11837288 2025-11-12,06:39:13.000,316,11154065,113125,0,1762929552,13666.268986499992,39.87192314999993,53125.2651024 2025-11-12,06:39:14.000,316,11153983,113085,0,1762929553,13666.087106129991,39.97061096999823,53125.48869024001 2025-11-12,06:39:16.000,316,11153962,112925,0,1762929555,13665.80418110999,40.11159356999997,53125.78214928001 2025-11-12,06:39:17.000,316,11154024,113085,0,1762929556,13665.608828119999,40.13979009000468,53125.98477576 2025-11-12,06:39:18.000,316,11153979,112845,0,1762929557,13665.501047159989,40.26667443000042,53126.13849240001 2025-11-12,06:39:19.000,316,11153973,112965,0,1762929558,13665.393266199993,40.407657030002156,53126.25727344001 2025-11-12,06:39:20.000,316,11154050,112965,0,1762929559,13665.278748930003,40.61913093000476,53126.41099008 2025-11-12,06:39:21.000,316,11154023,112845,0,1762929560,13665.137286420002,40.8447030899988,53126.54374536001 2025-11-12,06:39:22.000,316,11153959,113005,0,1762929561,13665.076659630002,40.75306439999986,53126.718423360006 2025-11-12,06:39:23.000,316,11153974,112925,0,1762929562,13664.914988190001,40.816506570001366,53126.816243040004 2025-11-12,06:39:24.000,316,11154029,113045,0,1762929563,13664.807207229991,40.90109613000095,53127.04681800001 2025-11-12,06:39:25.000,316,11154024,112765,0,1762929564,13664.63206317,40.9574891700031,53127.13066344 2025-11-12,06:39:26.000,316,11153983,112845,0,1762929565,13664.44344648999,40.992734819999896,53127.29835432 2025-11-12,06:39:27.000,316,11153972,112725,0,1762929566,13664.066213129998,40.93634177999775,53127.47303232 2025-11-12,06:39:28.000,316,11154048,113085,0,1762929567,13663.55425357,40.80240831000265,53127.6407232 2025-11-12,06:39:29.000,316,11154014,113125,0,1762929568,13663.14333865999,40.69667135999771,53127.773478480005 2025-11-12,06:39:30.000,316,11153991,112965,0,1762929569,13662.900831499988,40.605032669998764,53127.94815648 2025-11-12,06:39:31.000,316,11154011,113045,0,1762929570,13662.739160060002,40.54159050000453,53128.11584736 2025-11-12,06:39:32.000,316,11154052,112965,0,1762929571,13662.712214819992,40.56273789000261,53128.28353824 2025-11-12,06:39:33.000,316,11154002,112725,0,1762929572,13662.698742200002,40.633229190003476,53128.47219048 2025-11-12,06:39:34.000,316,11154035,113085,0,1762929573,13662.638115410002,40.61208179999812,53128.65385560001 2025-11-12,06:39:35.000,316,11153985,113085,0,1762929574,13662.577488620002,40.68962222999835,53128.87045632001 2025-11-12,06:39:36.000,316,11153951,113045,0,1762929575,13662.442762419996,40.79535918000329,53129.19186384 2025-11-12,06:39:37.000,316,11154044,112925,0,1762929576,13662.33498146,40.858801350004796,53129.41545168 2025-11-12,06:39:38.000,316,11154047,112965,0,1762929577,13662.17331002,40.93634177999775,53129.62506528 2025-11-12,06:39:39.000,316,11154003,112965,0,1762929578,13661.99142965,40.95044004000374,53129.82769176001 2025-11-12,06:39:40.000,316,11153971,112885,0,1762929579,13661.802812969989,40.97863656000118,53130.09320232001 2025-11-12,06:39:41.000,316,11154006,113125,0,1762929580,13661.668086769998,41.07027525000012,53130.33076440001 2025-11-12,06:39:42.000,316,11154039,112765,0,1762929581,13661.681559389988,41.19011046000378,53130.53339088 2025-11-12,06:39:43.000,316,11153971,112845,0,1762929582,13661.641141529988,41.274700020003365,53130.743004480006 2025-11-12,06:39:44.000,316,11153982,113045,0,1762929583,13661.661350459988,41.39453522999975,53131.04345064 2025-11-12,06:39:45.000,316,11154033,112765,0,1762929584,13661.688295699998,41.47912478999933,53131.32293544 2025-11-12,06:39:46.000,316,11154011,112965,0,1762929585,13661.721977249988,41.52141957000276,53131.53254904001 2025-11-12,06:39:47.000,316,11153946,112925,0,1762929586,13661.728713559998,41.57781261000491,53131.87491792 2025-11-12,06:39:48.000,316,11153952,112765,0,1762929587,13661.802812969989,41.58486174000427,53132.11946712 2025-11-12,06:39:49.000,316,11154077,112885,0,1762929588,13661.849967139999,41.66945130000386,53132.33606784 2025-11-12,06:39:50.000,316,11153973,112965,0,1762929589,13661.910593929999,41.817483029997675,53132.60856552001 2025-11-12,06:39:51.000,316,11154022,112925,0,1762929590,13662.099210609995,41.95846562999941,53132.8810632 2025-11-12,06:39:52.000,316,11153958,113125,0,1762929591,13662.35519039,42.12764474999858,53133.16753512 2025-11-12,06:39:53.000,316,11153988,113045,0,1762929592,13662.530334449992,42.2192834400048,53133.46099416 2025-11-12,06:39:54.000,316,11154020,112765,0,1762929593,13662.658324340002,42.317971260003105,53133.78240168001 2025-11-12,06:39:55.000,316,11153947,112605,0,1762929594,13662.793050539993,42.40256082000269,53133.99201528 2025-11-12,06:39:56.000,316,11153981,112805,0,1762929595,13662.934513049993,42.310922130003746,53134.35534552001 2025-11-12,06:39:57.000,316,11154039,113045,0,1762929596,13663.109657109999,42.28977473999839,53134.62085608001 2025-11-12,06:39:58.000,316,11154048,113125,0,1762929597,13663.379109509995,42.325020390002464,53135.0121348 2025-11-12,06:39:59.000,316,11153989,112805,0,1762929598,13663.608144049991,42.30387300000439,53135.26367112001 2025-11-12,06:40:00.000,316,11153984,113045,0,1762929599,13663.810233349992,42.36026603999926,53135.606040000006 2025-11-12,06:40:01.000,316,11153984,113045,0,1762929600,13664.046004199998,42.41665908000141,53135.91347328001 2025-11-12,06:40:02.000,316,11154033,112845,0,1762929601,13664.295247669994,42.43075734000013,53136.19994520001 2025-11-12,06:40:03.000,316,11153950,112765,0,1762929602,13664.517545899995,42.508297770000354,53136.47943 2025-11-12,06:40:04.000,316,11153977,112765,0,1762929603,13664.71289889,42.62108385000465,53136.877695840005 2025-11-12,06:40:05.000,316,11154047,112685,0,1762929604,13664.948669739992,42.726820800002315,53137.178142 2025-11-12,06:40:06.000,316,11154012,112805,0,1762929605,13665.197913210002,42.88190166000277,53137.47160104001 2025-11-12,06:40:07.000,316,11153971,113005,0,1762929606,13665.400002509989,43.03698252000322,53137.74409872 2025-11-12,06:40:08.000,316,11153965,112645,0,1762929607,13665.527992399999,43.12157208000281,53138.100441840004 2025-11-12,06:40:09.000,316,11154043,112885,0,1762929608,13665.7300817,43.086326429998735,53138.400888 2025-11-12,06:40:10.000,316,11154036,113125,0,1762929609,13665.979325169996,43.0228842600045,53138.6803728 2025-11-12,06:40:11.000,316,11154065,112965,0,1762929610,13666.208359709992,42.93829470000492,53139.008767440006 2025-11-12,06:40:12.000,316,11153971,112725,0,1762929611,13666.309404359992,42.846656009998696,53139.26030376 2025-11-12,06:40:13.000,316,11154041,112965,0,1762929612,13666.363294839997,42.79026297000382,53139.56773704 2025-11-12,06:40:14.000,316,11154027,113045,0,1762929613,13666.383503769997,42.76206644999911,53139.85420896 2025-11-12,06:40:15.000,316,11153976,113125,0,1762929614,13666.390240079993,42.726820800002315,53140.11971952 2025-11-12,06:40:16.000,316,11154046,112885,0,1762929615,13666.322876979997,42.684526019998884,53140.37824296 2025-11-12,06:40:17.000,316,11154028,113125,0,1762929616,13666.242041259997,42.66337863000081,53140.671702 2025-11-12,06:40:18.000,316,11154025,113125,0,1762929617,13666.215096020002,42.69862428000488,53140.88830272 2025-11-12,06:40:19.000,316,11153964,112765,0,1762929618,13666.235304950002,42.719771670002956,53141.118877680005 2025-11-12,06:40:20.000,316,11153975,113165,0,1762929619,13666.114051370001,42.86075427000469,53141.356439760006 2025-11-12,06:40:21.000,316,11153969,112925,0,1762929620,13665.959116239996,43.00173686999915,53141.60797608 2025-11-12,06:40:22.000,316,11154061,112925,0,1762929621,13665.83112635,43.142719470000884,53141.81060256001 2025-11-12,06:40:23.000,316,11153978,112845,0,1762929622,13665.7300817,43.20616164000239,53141.94335784 2025-11-12,06:40:24.000,316,11153990,112925,0,1762929623,13665.64924598,43.22730903000047,53142.18091992 2025-11-12,06:40:25.000,316,11154052,112805,0,1762929624,13665.514519779994,43.22730903000047,53142.40450776001 2025-11-12,06:40:26.000,316,11153992,112765,0,1762929625,13665.393266199993,43.29780033000134,53142.509314560004 2025-11-12,06:40:27.000,316,11153993,112845,0,1762929626,13665.218122140002,43.311898590000055,53142.67001832001 2025-11-12,06:40:28.000,316,11153963,112765,0,1762929627,13665.137286420002,43.27665294000326,53142.85867056001 2025-11-12,06:40:29.000,316,11154066,112765,0,1762929628,13665.056450700002,43.16386685999896,53142.99841296 2025-11-12,06:40:30.000,316,11154037,112845,0,1762929629,13664.975614980001,43.0581299100013,53143.19405232001 2025-11-12,06:40:31.000,316,11154030,112925,0,1762929630,13664.914988190001,42.903049050000845,53143.33379472 2025-11-12,06:40:32.000,316,11153984,113125,0,1762929631,13664.827416159991,42.733869930001674,53143.44558864 2025-11-12,06:40:33.000,316,11154031,112925,0,1762929632,13664.719635199996,42.59288732999994,53143.60629240001 2025-11-12,06:40:34.000,316,11154074,112765,0,1762929633,13664.786998299991,42.451904729998205,53143.73206056 2025-11-12,06:40:35.000,316,11153979,112925,0,1762929634,13664.847625089991,42.317971260003105,53143.83686736 2025-11-12,06:40:36.000,316,11154016,112925,0,1762929635,13664.874570330001,42.16993953000201,53144.04648096 2025-11-12,06:40:37.000,316,11154039,112805,0,1762929636,13664.941933429996,42.099448230001144,53144.2351332 2025-11-12,06:40:38.000,316,11154022,112845,0,1762929637,13665.016032840002,42.043055189998995,53144.32596576001 2025-11-12,06:40:39.000,316,11153969,112805,0,1762929638,13665.063187009997,42.01485867000156,53144.53557936001 2025-11-12,06:40:40.000,316,11154038,112965,0,1762929639,13665.218122140002,42.043055189998995,53144.70327024001 2025-11-12,06:40:41.000,316,11154063,112965,0,1762929640,13665.346112029998,42.12059561999922,53144.822051279996 2025-11-12,06:40:42.000,316,11154014,112765,0,1762929641,13665.400002509989,42.099448230001144,53145.0037164 2025-11-12,06:40:43.000,316,11153973,112605,0,1762929642,13665.56167394999,42.085349970002426,53145.1783944 2025-11-12,06:40:44.000,316,11154034,113005,0,1762929643,13665.68292752999,42.22633257000416,53145.388008 2025-11-12,06:40:45.000,316,11154010,113045,0,1762929644,13665.878280519995,42.43075734000013,53145.50678904 2025-11-12,06:40:46.000,316,11154045,113085,0,1762929645,13666.05342458,42.684526019998884,53145.72338976 2025-11-12,06:40:47.000,316,11153955,112605,0,1762929646,13666.289195429992,43.00878599999851,53145.85614504001 2025-11-12,06:40:48.000,316,11154004,112925,0,1762929647,13666.464339489998,43.34714424000413,53146.07274576001 2025-11-12,06:40:49.000,316,11154031,112765,0,1762929648,13666.740528199989,43.67845335000311,53146.19152680001 2025-11-12,06:40:50.000,316,11153962,113125,0,1762929649,13667.07060739,43.93222203000187,53146.4011404 2025-11-12,06:40:51.000,316,11153952,113085,0,1762929650,13667.367005029992,44.20008896999934,53146.56184416 2025-11-12,06:40:52.000,316,11154064,112925,0,1762929651,13667.663402669998,44.4538576499981,53146.77844488 2025-11-12,06:40:53.000,316,11153998,112805,0,1762929652,13667.905909829999,44.72172459000285,53146.988058480005 2025-11-12,06:40:54.000,316,11153992,113045,0,1762929653,13668.18883485,44.94024762000481,53147.16273648 2025-11-12,06:40:55.000,316,11154024,113085,0,1762929654,13668.532386660001,45.01778804999776,53147.3793372 2025-11-12,06:40:56.000,316,11153996,112965,0,1762929655,13668.889411089993,45.0107389199984,53147.59593792 2025-11-12,06:40:57.000,316,11153974,112725,0,1762929656,13669.23969920999,45.1235250000027,53147.7636288 2025-11-12,06:40:58.000,316,11153971,112925,0,1762929657,13669.596723639996,45.1587706499995,53147.95926816 2025-11-12,06:40:59.000,316,11154019,112645,0,1762929658,13669.879648659997,45.23631107999972,53148.0780492 2025-11-12,06:41:00.000,316,11154009,112965,0,1762929659,13670.155837369988,45.32090063999931,53148.2876628 2025-11-12,06:41:01.000,316,11153960,112605,0,1762929660,13670.533070729995,45.278605860003154,53148.427405200004 2025-11-12,06:41:02.000,316,11153956,113045,0,1762929661,13670.856413609996,45.15172152000014,53148.6020832 2025-11-12,06:41:03.000,316,11154016,112725,0,1762929662,13671.206701729992,45.09532847999799,53148.734838480006 2025-11-12,06:41:04.000,316,11154016,112925,0,1762929663,13671.449208889993,45.13057413000206,53148.92349072001 2025-11-12,06:41:05.000,316,11154020,112885,0,1762929664,13671.63782556999,45.08123021999927,53149.056246 2025-11-12,06:41:06.000,316,11153994,112605,0,1762929665,13671.90054165999,45.10237761000462,53149.20297552 2025-11-12,06:41:07.000,316,11154016,112965,0,1762929666,13672.223884539992,45.17991804000485,53149.37765352001 2025-11-12,06:41:08.000,316,11153982,112885,0,1762929667,13672.641535759998,45.25040933999844,53149.46149896 2025-11-12,06:41:09.000,316,11153935,112965,0,1762929668,13673.04571436,45.34909716000402,53149.622202720006 2025-11-12,06:41:10.000,316,11154044,112885,0,1762929669,13673.422947719991,45.405490199998894,53149.74797088 2025-11-12,06:41:11.000,316,11153987,112885,0,1762929670,13673.907962039993,45.49712888999784,53149.88072616001 2025-11-12,06:41:12.000,316,11153953,112765,0,1762929671,13674.35929480999,45.574669319998065,53150.06937840001 2025-11-12,06:41:13.000,316,11153941,113125,0,1762929672,13674.891463300002,45.73679930999788,53150.16021096 2025-11-12,06:41:14.000,316,11154016,112925,0,1762929673,13675.490994889995,46.039911899999424,53150.32091472 2025-11-12,06:41:15.000,316,11154009,112845,0,1762929674,13676.117471719997,46.28663144999882,53150.439695760004 2025-11-12,06:41:16.000,316,11154020,113085,0,1762929675,13676.649640209995,46.547449260004214,53150.53751544 2025-11-12,06:41:17.000,316,11153982,113045,0,1762929676,13677.168336080002,46.75892315999954,53150.726167680004 2025-11-12,06:41:18.000,316,11154043,112725,0,1762929677,13677.700504569999,47.04793749000237,53150.82398736 2025-11-12,06:41:19.000,316,11153972,112885,0,1762929678,13678.266354610001,47.33695181999792,53150.92180704 2025-11-12,06:41:20.000,316,11153965,113005,0,1762929679,13678.690742139988,47.67531006000354,53150.99167824 2025-11-12,06:41:21.000,316,11153995,112725,0,1762929680,13679.22291063,48.09825786000147,53151.15238200001 2025-11-12,06:41:22.000,316,11154024,112725,0,1762929681,13679.741606499992,48.51415653000004,53151.250201680006 2025-11-12,06:41:23.000,316,11153974,112765,0,1762929682,13680.206411889994,48.86661303000437,53151.36898272001 2025-11-12,06:41:24.000,316,11153994,112685,0,1762929683,13680.711635139996,49.25431517999823,53151.43885392001 2025-11-12,06:41:25.000,316,11154048,112845,0,1762929684,13681.169704219988,49.6349682,53151.466802400006 2025-11-12,06:41:26.000,316,11153967,113005,0,1762929685,13681.668191159995,50.036768609999854,53151.613531920004 2025-11-12,06:41:27.000,316,11153983,112845,0,1762929686,13682.213832269998,50.50906032000057,53151.6414804 2025-11-12,06:41:28.000,316,11154030,112925,0,1762929687,13682.77968231,50.98135203000129,53151.7113516 2025-11-12,06:41:29.000,316,11154049,112765,0,1762929688,13683.352268659997,51.4888893899988,53151.802184160006 2025-11-12,06:41:30.000,316,11153978,112845,0,1762929689,13683.965272869995,52.07396718000382,53151.82314552001 2025-11-12,06:41:31.000,316,11153943,112485,0,1762929690,13684.463759810002,52.623799320004764,53151.92795232 2025-11-12,06:41:32.000,316,11154035,113005,0,1762929691,13685.016137229999,53.1101892900042,53151.99083640001 2025-11-12,06:41:33.000,316,11153997,112965,0,1762929692,13685.494415239991,53.617726650001714,53151.94192656001 2025-11-12,06:41:34.000,316,11153981,113005,0,1762929693,13685.952484319998,54.075920100003714,53152.01179776001 2025-11-12,06:41:35.000,316,11153967,112765,0,1762929694,13686.39034446999,54.44952398999885,53152.06070760001 2025-11-12,06:41:36.000,316,11153973,112645,0,1762929695,13686.828204619997,54.95001222000428,53152.08166896001 2025-11-12,06:41:37.000,316,11153999,112805,0,1762929696,13687.252592149998,55.471647840000514,53152.06070760001 2025-11-12,06:41:38.000,316,11153969,112445,0,1762929697,13687.602880269995,56.07082389000425,53152.01179776001 2025-11-12,06:41:39.000,316,11154013,112805,0,1762929698,13687.926223149996,56.6065577699992,53151.969875040006 2025-11-12,06:41:40.000,316,11153920,112965,0,1762929699,13688.202411860002,57.135242520002066,53151.900003840005 2025-11-12,06:41:41.000,316,11153959,112965,0,1762929700,13688.653744629999,57.68507466000301,53151.90699096 2025-11-12,06:41:42.000,316,11153937,112805,0,1762929701,13689.0377143,58.143268109997734,53151.802184160006 2025-11-12,06:41:43.000,316,11154022,112805,0,1762929702,13689.327375629997,58.58031417000166,53151.732312960004 2025-11-12,06:41:44.000,316,11153940,112725,0,1762929703,13689.441892900002,59.06670414000109,53151.62051904 2025-11-12,06:41:45.000,316,11153949,112965,0,1762929704,13689.556410169993,59.60243802000332,53151.50872512001 2025-11-12,06:41:46.000,316,11153937,112845,0,1762929705,13689.617036959993,60.11702451000019,53151.37596984 2025-11-12,06:41:47.000,316,11153951,113005,0,1762929706,13689.637245889993,60.497677530001965,53151.30609864 2025-11-12,06:41:48.000,316,11153895,112765,0,1762929707,13689.765235779989,60.9840675000014,53151.180330480005 2025-11-12,06:41:49.000,316,11153918,113085,0,1762929708,13689.873016739999,61.45635921000212,53151.06853656 2025-11-12,06:41:50.000,316,11153874,113005,0,1762929709,13689.92690721999,61.7876683200011,53150.90084568 2025-11-12,06:41:51.000,316,11153893,112765,0,1762929710,13690.05489711,62.16127221000352,53150.76110328 2025-11-12,06:41:52.000,316,11153864,113045,0,1762929711,13690.25698641,62.527826969999296,53150.5934124 2025-11-12,06:41:53.000,316,11153928,112925,0,1762929712,13690.506229879997,62.91552912000043,53150.40476016001 2025-11-12,06:41:54.000,316,11153921,112565,0,1762929713,13690.775682279993,63.36667344000307,53150.25803064 2025-11-12,06:41:55.000,316,11153911,112845,0,1762929714,13691.13270671,63.796670370000356,53150.104314000004 2025-11-12,06:41:56.000,316,11153903,112965,0,1762929715,13691.503203759996,64.17732339000213,53149.98553296 2025-11-12,06:41:57.000,316,11153941,112845,0,1762929716,13691.840019260002,64.42404294000153,53149.81784208 2025-11-12,06:41:58.000,316,11153874,112965,0,1762929717,13692.129680589998,64.691909879999,53149.73399664001 2025-11-12,06:41:59.000,316,11153895,112885,0,1762929718,13692.439550849995,64.93158029999904,53149.48944744 2025-11-12,06:42:00.000,316,11153841,112925,0,1762929719,13692.789838969991,65.20649637000315,53149.34970504 2025-11-12,06:42:01.000,316,11153830,112965,0,1762929720,13693.173808639993,65.43911766000383,53149.24489824 2025-11-12,06:42:02.000,316,11153836,112885,0,1762929721,13693.658822959995,65.69993547000195,53149.06323312001 2025-11-12,06:42:03.000,316,11153883,112885,0,1762929722,13694.123628349997,65.8550163300024,53148.89554224001 2025-11-12,06:42:04.000,316,11153866,113125,0,1762929723,13694.622115289989,66.05239196999901,53148.76977408 2025-11-12,06:42:05.000,316,11153841,112885,0,1762929724,13695.147547469991,66.38370107999799,53148.62304456 2025-11-12,06:42:06.000,316,11153784,112725,0,1762929725,13695.619089170003,66.70796106000489,53148.50426352 2025-11-12,06:42:07.000,316,11153905,112845,0,1762929726,13696.056949319995,67.10976147000474,53148.399456720006 2025-11-12,06:42:08.000,316,11153894,112805,0,1762929727,13696.488073159991,67.53975840000203,53148.2876628 2025-11-12,06:42:09.000,316,11153855,112885,0,1762929728,13696.898988069988,67.94155881000188,53148.18285600001 2025-11-12,06:42:10.000,316,11153779,112845,0,1762929729,13697.28969405,68.27286792000086,53148.092023440004 2025-11-12,06:42:11.000,316,11153820,112965,0,1762929730,13697.700608959996,68.54073485999834,53147.98721664001 2025-11-12,06:42:12.000,316,11153846,112965,0,1762929731,13697.949852429992,68.75220876000094,53147.85446136 2025-11-12,06:42:13.000,316,11153763,112885,0,1762929732,13698.252986379994,69.08351786999992,53147.756641680004 2025-11-12,06:42:14.000,316,11153889,112965,0,1762929733,13698.50896616,69.37253220000275,53147.66580912 2025-11-12,06:42:15.000,316,11153815,112925,0,1762929734,13698.73126439,69.76023435000388,53147.49811824 2025-11-12,06:42:16.000,316,11153814,112885,0,1762929735,13698.980507859997,70.10564172000159,53147.309466 2025-11-12,06:42:17.000,316,11153838,112565,0,1762929736,13699.236487640002,70.3312138800029,53147.253569040004 2025-11-12,06:42:18.000,316,11153785,112605,0,1762929737,13699.499203729989,70.55678604000423,53147.16273648 2025-11-12,06:42:19.000,316,11153802,113045,0,1762929738,13699.815810299995,70.86694775999786,53146.96011000001 2025-11-12,06:42:20.000,316,11153731,112845,0,1762929739,13700.186307349992,71.14891296000133,53146.890238800006 2025-11-12,06:42:21.000,316,11153825,113045,0,1762929740,13700.516386539988,71.51546772000438,53146.722547920006 2025-11-12,06:42:22.000,316,11153821,112925,0,1762929741,13700.90035620999,71.93136639000295,53146.603766880005 2025-11-12,06:42:23.000,316,11153762,112925,0,1762929742,13701.237171709996,72.34726506000152,53146.498960079996 2025-11-12,06:42:24.000,316,11153820,113285,0,1762929743,13701.675031860002,72.81250764000288,53146.42210176 2025-11-12,06:42:25.000,316,11153755,112885,0,1762929744,13702.05900152999,73.19316066000465,53146.24742376 2025-11-12,06:42:26.000,316,11153769,112885,0,1762929745,13702.463180129991,73.57381367999915,53146.163578319996 2025-11-12,06:42:27.000,316,11153816,113125,0,1762929746,13702.813468250002,73.91922105000413,53145.96793896 2025-11-12,06:42:28.000,316,11153817,112885,0,1762929747,13703.190701609994,74.2223336399984,53145.85614504001 2025-11-12,06:42:29.000,316,11153759,112765,0,1762929748,13703.54772604,74.4972497100025,53145.72338976 2025-11-12,06:42:30.000,316,11153709,112765,0,1762929749,13703.891277850002,74.75806752000062,53145.61858296001 2025-11-12,06:42:31.000,316,11153707,113125,0,1762929750,13704.241565969998,75.01888532999874,53145.45089208001 2025-11-12,06:42:32.000,316,11153770,112925,0,1762929751,13704.59859039999,75.22331010000198,53145.33909816 2025-11-12,06:42:33.000,316,11153690,112885,0,1762929752,13704.915196969996,75.41363660999923,53145.20634288001 2025-11-12,06:42:34.000,316,11153683,112525,0,1762929753,13705.252012470002,75.61806138000247,53145.05961336 2025-11-12,06:42:35.000,316,11153773,113205,0,1762929754,13705.69660892999,75.85068267000315,53144.91288384 2025-11-12,06:42:36.000,316,11153732,113005,0,1762929755,13706.188359560001,76.10445135000191,53144.78711568 2025-11-12,06:42:37.000,316,11153780,112965,0,1762929756,13706.673373879989,76.3511709000013,53144.64737328 2025-11-12,06:42:38.000,316,11153773,112765,0,1762929757,13707.09776140999,76.5344482799992,53144.43077256 2025-11-12,06:42:39.000,316,11153748,112965,0,1762929758,13707.495203699997,76.68952913999965,53144.36090136 2025-11-12,06:42:40.000,316,11153671,113045,0,1762929759,13707.980218019999,76.88690478000353,53144.29103016 2025-11-12,06:42:41.000,316,11153745,112965,0,1762929760,13708.512386509996,77.02083824999863,53144.088403680005 2025-11-12,06:42:42.000,316,11153683,112765,0,1762929761,13709.037818689998,77.29575432000274,53143.94866128 2025-11-12,06:42:43.000,316,11153785,112645,0,1762929762,13709.60366873,77.5847686499983,53143.82988024 2025-11-12,06:42:44.000,316,11153720,113005,0,1762929763,13710.088683050002,77.82443906999833,53143.683150720004 2025-11-12,06:42:45.000,316,11153706,112845,0,1762929764,13710.728632499995,78.09935514000244,53143.57834392001 2025-11-12,06:42:46.000,316,11153650,112965,0,1762929765,13711.375318259998,78.41656599000271,53143.49449848 2025-11-12,06:42:47.000,316,11153672,112885,0,1762929766,13711.97484984999,78.73377684000297,53143.37571744 2025-11-12,06:42:48.000,316,11153759,112805,0,1762929767,13712.608062990003,79.07213508000132,53143.29187200001 2025-11-12,06:42:49.000,316,11153698,112925,0,1762929768,13713.207594579995,79.5514759200014,53143.19405232001 2025-11-12,06:42:50.000,316,11153709,112645,0,1762929769,13713.685872590002,79.94622720000189,53143.012387200004 2025-11-12,06:42:51.000,316,11153763,112885,0,1762929770,13714.29214048999,80.3550767400011,53142.97046448 2025-11-12,06:42:52.000,316,11153761,112805,0,1762929771,13714.831045289997,80.65818933000264,53142.83770920001 2025-11-12,06:42:53.000,316,11153629,113005,0,1762929772,13715.363213779994,80.9472036599982,53142.71194104 2025-11-12,06:42:54.000,316,11153667,112885,0,1762929773,13715.908854889996,81.29261103000317,53142.60713424 2025-11-12,06:42:55.000,316,11153711,112765,0,1762929774,13716.441023379994,81.62392014000216,53142.509314560004 2025-11-12,06:42:56.000,316,11153637,112765,0,1762929775,13717.047291279996,82.11031011000159,53142.460404720005 2025-11-12,06:42:57.000,316,11153722,112605,0,1762929776,13717.653559179998,82.54030703999888,53142.40450776001 2025-11-12,06:42:58.000,316,11153635,112925,0,1762929777,13718.347399109996,83.04079527000431,53142.27175248 2025-11-12,06:42:59.000,316,11153732,112845,0,1762929778,13718.980612249994,83.57652914999926,53142.22284264 2025-11-12,06:43:00.000,316,11153649,112765,0,1762929779,13719.681188490002,84.11931216000085,53142.13201008 2025-11-12,06:43:01.000,316,11153656,113045,0,1762929780,13720.321137939995,84.62684951999836,53142.06912600001 2025-11-12,06:43:02.000,316,11153717,112725,0,1762929781,13721.048659419997,85.13438688000315,53141.97829344001 2025-11-12,06:43:03.000,316,11153609,112845,0,1762929782,13721.80986244999,85.60667859000387,53141.957332080005 2025-11-12,06:43:04.000,316,11153659,112965,0,1762929783,13722.591274409999,86.04372465000051,53141.894448 2025-11-12,06:43:05.000,316,11153691,112725,0,1762929784,13723.399631610002,86.49486897000315,53141.81060256001 2025-11-12,06:43:06.000,316,11153722,112765,0,1762929785,13724.322506079996,87.00945546000003,53141.789641200005 2025-11-12,06:43:07.000,316,11153662,112965,0,1762929786,13725.23190793,87.55223847000161,53141.73374424001 2025-11-12,06:43:08.000,316,11153641,112965,0,1762929787,13726.134573469993,88.10911974000192,53141.67784728 2025-11-12,06:43:09.000,316,11153658,112485,0,1762929788,13727.111338419993,88.60255884000071,53141.64291168001 2025-11-12,06:43:10.000,316,11153665,112605,0,1762929789,13728.101575989996,89.01140837999992,53141.60797608 2025-11-12,06:43:11.000,316,11153713,112925,0,1762929790,13729.11202249,89.47665096000128,53141.61496320001 2025-11-12,06:43:12.000,316,11153611,112765,0,1762929791,13730.095523749995,89.87845137000113,53141.60098896 2025-11-12,06:43:13.000,316,11153716,112965,0,1762929792,13731.018398219989,90.30139916999906,53141.5101564 2025-11-12,06:43:14.000,316,11153680,112885,0,1762929793,13731.961481619997,90.7877891399985,53141.51714352001 2025-11-12,06:43:15.000,316,11153676,113045,0,1762929794,13732.823729299991,91.23893346000114,53141.48919504 2025-11-12,06:43:16.000,316,11153667,113005,0,1762929795,13733.68597698,91.80991299000016,53141.49618216001 2025-11-12,06:43:17.000,316,11153684,112845,0,1762929796,13734.554960969988,92.20466427000065,53141.48919504 2025-11-12,06:43:18.000,316,11153628,113005,0,1762929797,13735.444153889992,92.65580859000329,53141.44727232001 2025-11-12,06:43:19.000,316,11153608,112925,0,1762929798,13736.353555739995,93.05760900000314,53141.41233672 2025-11-12,06:43:20.000,316,11153646,112965,0,1762929799,13737.23601234999,93.63563766000152,53141.39836248001 2025-11-12,06:43:21.000,316,11153619,112925,0,1762929800,13738.111732650003,94.19251893000182,53141.46124656 2025-11-12,06:43:22.000,316,11153558,113205,0,1762929801,13739.041343429992,94.5731719500036,53141.34246552 2025-11-12,06:43:23.000,316,11153634,112925,0,1762929802,13739.99789944999,94.98202149000281,53141.39137536 2025-11-12,06:43:24.000,316,11153603,112925,0,1762929803,13741.008345949995,95.31333060000179,53141.38438824 2025-11-12,06:43:25.000,316,11153582,113005,0,1762929804,13741.991847209989,95.61644319000334,53141.39137536 2025-11-12,06:43:26.000,316,11153595,113085,0,1762929805,13742.934930609998,96.02529273000255,53141.36342688 2025-11-12,06:43:27.000,316,11153672,112685,0,1762929806,13743.770233049996,96.4623387899992,53141.32849128001 2025-11-12,06:43:28.000,316,11153570,112525,0,1762929807,13744.61900811,96.89233572000376,53141.31451704 2025-11-12,06:43:29.000,316,11153619,112845,0,1762929808,13745.474519479998,97.34348003999912,53141.237658720005 2025-11-12,06:43:30.000,316,11153664,112925,0,1762929809,13746.316558229992,97.74528044999897,53141.22368448 2025-11-12,06:43:31.000,316,11153580,112965,0,1762929810,13747.25290531999,98.21757215999969,53141.21669736 2025-11-12,06:43:32.000,316,11153601,113285,0,1762929811,13748.18925240999,98.63347082999826,53141.18176176001 2025-11-12,06:43:33.000,316,11153684,112765,0,1762929812,13749.071709019998,99.0846151500009,53141.09092920001 2025-11-12,06:43:34.000,316,11153561,113085,0,1762929813,13749.947429319996,99.48641556000075,53141.06298072001 2025-11-12,06:43:35.000,316,11153577,113005,0,1762929814,13750.89051271999,99.90231422999932,53140.97913528 2025-11-12,06:43:36.000,316,11153515,112845,0,1762929815,13751.76623301999,100.29706550999981,53140.89528984001 2025-11-12,06:43:37.000,316,11153564,113045,0,1762929816,13752.567853909997,100.71296417999838,53140.89528984001 2025-11-12,06:43:38.000,316,11153513,113005,0,1762929817,13753.497464690001,101.15705937000166,53140.79747016001 2025-11-12,06:43:39.000,316,11153611,112885,0,1762929818,13754.40686653999,101.53066326000408,53140.8114444 2025-11-12,06:43:40.000,316,11153609,112845,0,1762929819,13755.343213629989,101.91836540999793,53140.7415732 2025-11-12,06:43:41.000,316,11153532,113125,0,1762929820,13756.380605369988,102.32016581999778,53140.65074064 2025-11-12,06:43:42.000,316,11153598,112925,0,1762929821,13757.330425079992,102.65147493000404,53140.6018308 2025-11-12,06:43:43.000,316,11153629,112965,0,1762929822,13758.340871579996,102.86294882999937,53140.42016568001 2025-11-12,06:43:44.000,316,11153531,113125,0,1762929823,13759.36479069999,103.13081577000412,53140.37824296 2025-11-12,06:43:45.000,316,11153602,113125,0,1762929824,13760.355028269994,103.3986827100016,53140.29439752001 2025-11-12,06:43:46.000,316,11153575,112925,0,1762929825,13761.385683699998,103.89212181000039,53140.26644904 2025-11-12,06:43:47.000,316,11153557,113085,0,1762929826,13762.348976029993,104.3009713499996,53140.112732400004 2025-11-12,06:43:48.000,316,11153592,112845,0,1762929827,13763.345949909992,104.78031218999968,53140.03587408001 2025-11-12,06:43:49.000,316,11153525,113165,0,1762929828,13764.30250592999,105.18916172999889,53139.993951360004 2025-11-12,06:43:50.000,316,11153543,112965,0,1762929829,13765.20517147,105.62620779000281,53139.9031188 2025-11-12,06:43:51.000,316,11153592,112645,0,1762929830,13766.067419149993,106.03505733000202,53139.81927336001 2025-11-12,06:43:52.000,316,11153559,112885,0,1762929831,13766.902721589991,106.44390687000123,53139.70747944 2025-11-12,06:43:53.000,316,11153552,112765,0,1762929832,13767.72455141,106.88800206000451,53139.61664688 2025-11-12,06:43:54.000,316,11153585,112965,0,1762929833,13768.479018129998,107.3179989900018,53139.47690448 2025-11-12,06:43:55.000,316,11153542,112765,0,1762929834,13769.193066989996,107.86783113000274,53139.42100752 2025-11-12,06:43:56.000,316,11153508,113045,0,1762929835,13769.893643229989,108.49520370000391,53139.26030376 2025-11-12,06:43:57.000,316,11153551,113165,0,1762929836,13770.547065300001,109.06618323000293,53139.12056136001 2025-11-12,06:43:58.000,316,11153491,113045,0,1762929837,13771.173542129989,109.67945753999811,53138.96684472 2025-11-12,06:43:59.000,316,11153536,113085,0,1762929838,13771.786546340001,110.29978097999992,53138.71530840001 2025-11-12,06:44:00.000,316,11153586,112925,0,1762929839,13772.43323209999,110.93420268000045,53138.554604640005 2025-11-12,06:44:01.000,316,11153496,113085,0,1762929840,13773.073181549997,111.56862438000098,53138.338003920006 2025-11-12,06:44:02.000,316,11153495,112965,0,1762929841,13773.665976829994,112.21714434000023,53138.19127440001 2025-11-12,06:44:03.000,316,11153542,112845,0,1762929842,13774.258772109992,112.86566429999948,53137.98864792 2025-11-12,06:44:04.000,316,11153543,112805,0,1762929843,13774.89872156,113.46484035000321,53137.82794416001 2025-11-12,06:44:05.000,316,11153518,112765,0,1762929844,13775.457835289992,114.07811465999839,53137.56942072001 2025-11-12,06:44:06.000,316,11153527,112605,0,1762929845,13775.969794849989,114.73368375000427,53137.33884576 2025-11-12,06:44:07.000,316,11153479,112845,0,1762929846,13776.427863929996,115.31876154000201,53137.10128368 2025-11-12,06:44:08.000,316,11153492,112805,0,1762929847,13776.845515150002,115.88269194000168,53136.89167008 2025-11-12,06:44:09.000,316,11153570,112605,0,1762929848,13777.33052946999,116.41137669000454,53136.612185280006 2025-11-12,06:44:10.000,316,11153554,112965,0,1762929849,13777.68081759,116.93301231000078,53136.374623200005 2025-11-12,06:44:11.000,316,11153526,112925,0,1762929850,13778.091732499997,117.37710750000406,53136.088151280004 2025-11-12,06:44:12.000,316,11153542,112645,0,1762929851,13778.448756929989,117.78595704000327,53135.80866648 2025-11-12,06:44:13.000,316,11153506,112885,0,1762929852,13778.79230873999,118.1595609299984,53135.49424608 2025-11-12,06:44:14.000,316,11153503,112965,0,1762929853,13779.061761140001,118.5190665600021,53135.1868128 2025-11-12,06:44:15.000,316,11153545,113045,0,1762929854,13779.263850440002,118.75873698000214,53134.84444392 2025-11-12,06:44:16.000,316,11153548,112965,0,1762929855,13779.412049259998,119.06184957000369,53134.481113680005 2025-11-12,06:44:17.000,316,11153529,112845,0,1762929856,13779.459203429993,119.30151999000373,53134.145731920005 2025-11-12,06:44:18.000,316,11153557,112885,0,1762929857,13779.499621289993,119.58348518999992,53133.77541456 2025-11-12,06:44:19.000,316,11153483,112845,0,1762929858,13779.445730809988,119.83725386999868,53133.37016160001 2025-11-12,06:44:20.000,316,11153500,112845,0,1762929859,13779.418785569993,120.14741558999958,53132.95792152 2025-11-12,06:44:21.000,316,11153500,112805,0,1762929860,13779.358158779993,120.35184036000283,53132.51074584001 2025-11-12,06:44:22.000,316,11153476,112885,0,1762929861,13779.230168889997,120.60560904000158,53132.12645424001 2025-11-12,06:44:23.000,316,11153488,112805,0,1762929862,13779.021343280001,120.79593554999883,53131.69325280001 2025-11-12,06:44:24.000,316,11153534,113245,0,1762929863,13778.79230873999,120.98626206000336,53131.176205920005 2025-11-12,06:44:25.000,316,11153471,112605,0,1762929864,13778.55653789,121.2893746500049,53130.6801204 2025-11-12,06:44:26.000,316,11153510,112845,0,1762929865,13778.266876559988,121.64183115000196,53130.1560864 2025-11-12,06:44:27.000,316,11153546,112805,0,1762929866,13778.010896779997,121.97314026000095,53129.65301376 2025-11-12,06:44:28.000,316,11153480,112765,0,1762929867,13777.829016409996,122.31149849999929,53129.13596688001 2025-11-12,06:44:29.000,316,11153444,112925,0,1762929868,13777.586509249995,122.67100413000298,53128.563023040006 2025-11-12,06:44:30.000,316,11153434,113005,0,1762929869,13777.31032053999,123.1785414900005,53128.0250148 2025-11-12,06:44:31.000,316,11153508,112765,0,1762929870,13777.114967549998,123.65788233000058,53127.507967920006 2025-11-12,06:44:32.000,316,11153501,112965,0,1762929871,13776.872460389997,124.15132142999937,53126.92104984 2025-11-12,06:44:33.000,316,11153509,113085,0,1762929872,13776.616480609991,124.67295705000288,53126.35509312001 2025-11-12,06:44:34.000,316,11153503,113045,0,1762929873,13776.29313772999,125.23688745000254,53125.76817504 2025-11-12,06:44:35.000,316,11153432,113005,0,1762929874,13775.990003779989,125.80786698000156,53125.17426984 2025-11-12,06:44:36.000,316,11153506,112885,0,1762929875,13775.680133519993,126.5057308500036,53124.62228736 2025-11-12,06:44:37.000,316,11153510,112645,0,1762929876,13775.403944810001,127.14720168000349,53124.00742080001 2025-11-12,06:44:38.000,316,11153431,112765,0,1762929877,13775.08060193,127.78867251000338,53123.50434816001 2025-11-12,06:44:39.000,316,11153493,112725,0,1762929878,13774.83135845999,128.34555378000368,53122.87550736 2025-11-12,06:44:40.000,316,11153446,112925,0,1762929879,13774.555169749998,128.92358244000206,53122.27461504 2025-11-12,06:44:41.000,316,11153492,112965,0,1762929880,13774.326135210002,129.4099724100015,53121.70865832001 2025-11-12,06:44:42.000,316,11153550,112885,0,1762929881,13774.03647387999,129.88931325000158,53121.12174024 2025-11-12,06:44:43.000,316,11153446,112925,0,1762929882,13773.77375778999,130.22062236000056,53120.5487964 2025-11-12,06:44:44.000,316,11153386,112725,0,1762929883,13773.504305389994,130.6083245100017,53119.92694272 2025-11-12,06:44:45.000,316,11153420,112965,0,1762929884,13773.201171439992,130.91143710000324,53119.340024640005 2025-11-12,06:44:46.000,316,11153489,113045,0,1762929885,13772.911510109996,131.29913925000437,53118.75310656 2025-11-12,06:44:47.000,316,11153473,112845,0,1762929886,13772.58143092,131.6586448800008,53118.096317280004 2025-11-12,06:44:48.000,316,11153493,113125,0,1762929887,13772.264824349993,131.97585573000106,53117.495424960005 2025-11-12,06:44:49.000,316,11153401,112805,0,1762929888,13771.901063609992,132.3424104900041,53116.873571280004 2025-11-12,06:44:50.000,316,11153433,112765,0,1762929889,13771.53730286999,132.66667047000374,53116.24473048001 2025-11-12,06:44:51.000,316,11153454,113165,0,1762929890,13771.187014749994,132.9556847999993,53115.61588968 2025-11-12,06:44:52.000,316,11153478,112885,0,1762929891,13770.843462939993,133.16010957000253,53114.980061760005 2025-11-12,06:44:53.000,316,11153421,112925,0,1762929892,13770.472965889996,133.3927308600032,53114.34423384 2025-11-12,06:44:54.000,316,11153475,112845,0,1762929893,13770.1428867,133.6112538899979,53113.74334152 2025-11-12,06:44:55.000,316,11153446,113005,0,1762929894,13769.853225369989,133.83682604999922,53113.135462080005 2025-11-12,06:44:56.000,316,11153453,112805,0,1762929895,13769.462519389992,134.10469299000397,53112.4437372 2025-11-12,06:44:57.000,316,11153457,112765,0,1762929896,13769.13917650999,134.36551080000208,53111.807909279996 2025-11-12,06:44:58.000,316,11153440,113125,0,1762929897,13768.75520683999,134.64042686999892,53111.13015864 2025-11-12,06:44:59.000,316,11153475,112925,0,1762929898,13768.404918719993,134.8730481599996,53110.43144664 2025-11-12,06:45:00.000,316,11153428,112885,0,1762929899,13768.128730010001,135.07747293000284,53109.76767024 2025-11-12,06:45:01.000,316,11153385,113165,0,1762929900,13767.872750229995,135.246652050002,53109.07594536 2025-11-12,06:45:02.000,316,11153394,112805,0,1762929901,13767.589825209994,135.42288030000054,53108.38422048001 2025-11-12,06:45:03.000,316,11153471,112885,0,1762929902,13767.293427569988,135.5920594199997,53107.76236680001 2025-11-12,06:45:04.000,316,11153380,112925,0,1762929903,13766.963348379992,135.76123853999889,53107.098590400004 2025-11-12,06:45:05.000,316,11153391,113125,0,1762929904,13766.54569716,135.96566331000213,53106.39289128 2025-11-12,06:45:06.000,316,11153424,112845,0,1762929905,13766.249299519994,136.12779330000194,53105.69417928 2025-11-12,06:45:07.000,316,11153383,112885,0,1762929906,13765.885538779992,136.15598981999938,53104.96053168001 2025-11-12,06:45:08.000,316,11153403,112765,0,1762929907,13765.46115124999,136.28992329000175,53104.34566512 2025-11-12,06:45:09.000,316,11153440,112645,0,1762929908,13765.016554789989,136.480249799999,53103.55612056 2025-11-12,06:45:10.000,316,11153471,113245,0,1762929909,13764.605639879992,136.60008501000266,53102.87836992001 2025-11-12,06:45:11.000,316,11153406,113085,0,1762929910,13764.12062555999,136.73401847999776,53102.14472232 2025-11-12,06:45:12.000,316,11153420,112965,0,1762929911,13763.568248139993,136.8890993399982,53101.45998456001 2025-11-12,06:45:13.000,316,11153439,112965,0,1762929912,13763.04281595999,137.05827846000466,53100.78223392 2025-11-12,06:45:14.000,316,11153462,112965,0,1762929913,13762.443284369998,137.19926105999912,53099.98570224 2025-11-12,06:45:15.000,316,11153430,112965,0,1762929914,13761.86396170999,137.26270323000062,53099.26602888 2025-11-12,06:45:16.000,316,11153473,112685,0,1762929915,13761.311584289993,137.36139104999893,53098.47648432 2025-11-12,06:45:17.000,316,11153454,113045,0,1762929916,13760.786152109991,137.31909627000277,53097.72187536001 2025-11-12,06:45:18.000,316,11153442,112725,0,1762929917,13760.213565759994,137.3684401799983,53097.02316336 2025-11-12,06:45:19.000,316,11153386,112725,0,1762929918,13759.593825240001,137.40368583000236,53096.25458016 2025-11-12,06:45:20.000,316,11153448,112765,0,1762929919,13759.021238889989,137.30499801000406,53095.479009840004 2025-11-12,06:45:21.000,316,11153374,112765,0,1762929920,13758.455388850001,137.19221192999976,53094.73138800001 2025-11-12,06:45:22.000,316,11153426,112925,0,1762929921,13757.977110839995,137.11467149999953,53093.93485632 2025-11-12,06:45:23.000,316,11153383,112845,0,1762929922,13757.667240579998,137.11467149999953,53093.21518296 2025-11-12,06:45:24.000,316,11153356,112885,0,1762929923,13757.310216149992,137.05827846000466,53092.47454824001 2025-11-12,06:45:25.000,316,11153414,113245,0,1762929924,13757.00708219999,137.03008193999995,53091.691990800005 2025-11-12,06:45:26.000,316,11153396,112885,0,1762929925,13756.74436610999,136.98073803000443,53090.99327880001 2025-11-12,06:45:27.000,316,11153378,113005,0,1762929926,13756.468177399998,136.8750010799995,53090.34347664001 2025-11-12,06:45:28.000,316,11153443,112965,0,1762929927,13756.198725000002,136.78336239000055,53089.61681616 2025-11-12,06:45:29.000,316,11153341,113045,0,1762929928,13755.87538212,136.7269693499984,53088.90412992001 2025-11-12,06:45:30.000,316,11153372,113085,0,1762929929,13755.558775549995,136.5930358800033,53088.18445656 2025-11-12,06:45:31.000,316,11153408,112765,0,1762929930,13755.242168979988,136.48729892999836,53087.50670592 2025-11-12,06:45:32.000,316,11153408,113005,0,1762929931,13754.831254069992,136.46615154000028,53086.77305832001 2025-11-12,06:45:33.000,316,11153314,113125,0,1762929932,13754.400130229995,136.46615154000028,53086.13024328001 2025-11-12,06:45:34.000,316,11153420,112925,0,1762929933,13753.982479009988,136.50139719000435,53085.42454416 2025-11-12,06:45:35.000,316,11153370,112845,0,1762929934,13753.591773029992,136.57188848999795,53084.718845040006 2025-11-12,06:45:36.000,316,11153328,113005,0,1762929935,13753.160649189995,136.5648393599986,53084.03410728 2025-11-12,06:45:37.000,316,11153445,112965,0,1762929936,13752.790152139998,136.6423797899988,53083.43321496 2025-11-12,06:45:38.000,316,11153316,112605,0,1762929937,13752.439864020002,136.7269693499984,53082.7135416 2025-11-12,06:45:39.000,316,11153401,112845,0,1762929938,13752.06936696999,136.78336239000055,53082.07072656 2025-11-12,06:45:40.000,316,11153416,112765,0,1762929939,13751.719078849994,136.83270630000334,53081.462847120005 2025-11-12,06:45:41.000,316,11153401,113085,0,1762929940,13751.348581799997,136.91729586000292,53080.8270192 2025-11-12,06:45:42.000,316,11153372,113165,0,1762929941,13750.99829368,136.99483629000315,53080.121320080005 2025-11-12,06:45:43.000,316,11153466,113005,0,1762929942,13750.553697219999,137.00893455000187,53079.56235048001 2025-11-12,06:45:44.000,316,11153400,113005,0,1762929943,13750.142782310002,137.03008193999995,53078.87062560001 2025-11-12,06:45:45.000,316,11153414,112765,0,1762929944,13749.624086439995,137.0371310699993,53078.30466888 2025-11-12,06:45:46.000,316,11153412,112645,0,1762929945,13749.078445329993,137.09352411000145,53077.70377656 2025-11-12,06:45:47.000,316,11153432,113045,0,1762929946,13748.606903629996,137.1217206299989,53077.06794864 2025-11-12,06:45:48.000,316,11153409,113205,0,1762929947,13747.987163109989,137.1217206299989,53076.41115936 2025-11-12,06:45:49.000,316,11153355,113005,0,1762929948,13747.353949969991,137.05827846000466,53075.84520264 2025-11-12,06:45:50.000,316,11153401,112765,0,1762929949,13746.673582659998,137.0018854200025,53075.14649064 2025-11-12,06:45:51.000,316,11153325,113125,0,1762929950,13745.93932487,136.96663976999844,53074.56655968 2025-11-12,06:45:52.000,316,11153437,112885,0,1762929951,13745.218539699992,136.96663976999844,53073.8748348 2025-11-12,06:45:53.000,316,11153384,112885,0,1762929952,13744.504490839994,136.99483629000315,53073.266955360006 2025-11-12,06:45:54.000,316,11153395,113125,0,1762929953,13743.709606259996,137.04418019999866,53072.65907592 2025-11-12,06:45:55.000,316,11153300,112965,0,1762929954,13743.029238949988,137.13581889000488,53072.05119648 2025-11-12,06:45:56.000,316,11153316,113125,0,1762929955,13742.308453779995,137.29089974999806,53071.401394320004 2025-11-12,06:45:57.000,316,11153318,113125,0,1762929956,13741.655031709997,137.36139104999893,53070.82845048 2025-11-12,06:45:58.000,316,11153322,112885,0,1762929957,13740.988137019995,137.40368583000236,53070.276468000004 2025-11-12,06:45:59.000,316,11153356,112685,0,1762929958,13740.280824469992,137.47417713000323,53069.64064008 2025-11-12,06:46:00.000,316,11153300,112845,0,1762929959,13739.68129288,137.56581582000217,53069.06769624001 2025-11-12,06:46:01.000,316,11153397,112845,0,1762929960,13739.101970219992,137.7067984200039,53068.44584256001 2025-11-12,06:46:02.000,316,11153373,112805,0,1762929961,13738.63716482999,137.81253537000157,53067.81001464 2025-11-12,06:46:03.000,316,11153349,113045,0,1762929962,13738.185832059993,137.8900758000018,53067.27200640001 2025-11-12,06:46:04.000,316,11153348,112845,0,1762929963,13737.700817739991,137.91827231999923,53066.7130368 2025-11-12,06:46:05.000,316,11153247,112885,0,1762929964,13737.32358438,137.9041740600005,53066.1191316 2025-11-12,06:46:06.000,316,11153365,112925,0,1762929965,13737.020450429998,137.84778101999837,53065.602084720005 2025-11-12,06:46:07.000,316,11153382,112885,0,1762929966,13736.804888509992,137.78433885000413,53065.05708936 2025-11-12,06:46:08.000,316,11153325,112845,0,1762929967,13736.649953380002,137.7067984200039,53064.50510688 2025-11-12,06:46:09.000,316,11153352,113045,0,1762929968,13736.461336699991,137.62925799000368,53063.995047120006 2025-11-12,06:46:10.000,316,11153345,113125,0,1762929969,13736.29966525999,137.60811059999833,53063.45703888 2025-11-12,06:46:11.000,316,11153342,112685,0,1762929970,13736.19862060999,137.50942278000002,53062.98191472001 2025-11-12,06:46:12.000,316,11153404,112765,0,1762929971,13736.24577478,137.3331945300015,53062.49281632 2025-11-12,06:46:13.000,316,11153382,112805,0,1762929972,13736.21882953999,137.16401541000232,53062.02467928001 2025-11-12,06:46:14.000,316,11153370,112965,0,1762929973,13736.212093229995,136.99483629000315,53061.577503600005 2025-11-12,06:46:15.000,316,11153347,112925,0,1762929974,13736.16493906,136.7763132600012,53061.09539232001 2025-11-12,06:46:16.000,316,11153346,113005,0,1762929975,13736.15820274999,136.6282815300001,53060.641229520006 2025-11-12,06:46:17.000,316,11153302,112805,0,1762929976,13736.1245212,136.4450041500022,53060.2499508 2025-11-12,06:46:18.000,316,11153375,112765,0,1762929977,13736.08410334,136.32516893999855,53059.82373648001 2025-11-12,06:46:20.000,316,11153370,113005,0,1762929979,13736.06389441,136.1348424300013,53059.02021768 2025-11-12,06:46:21.000,316,11153305,113045,0,1762929980,13736.15820274999,136.14894069000002,53058.61496472 2025-11-12,06:46:22.000,316,11153391,112845,0,1762929981,13736.272720019995,136.14894069000002,53058.272595840004 2025-11-12,06:46:23.000,316,11153337,112805,0,1762929982,13736.38050097999,136.2335302499996,53057.83240728001 2025-11-12,06:46:24.000,316,11153317,113005,0,1762929983,13736.575853969996,136.30402155000047,53057.434141440004 2025-11-12,06:46:25.000,316,11153357,112965,0,1762929984,13736.703843859992,136.38861111000006,53057.14068240001 2025-11-12,06:46:26.000,316,11153272,112845,0,1762929985,13736.798152199997,136.480249799999,53056.79831352 2025-11-12,06:46:27.000,316,11153361,113085,0,1762929986,13736.878987919998,136.51549545000307,53056.45594464 2025-11-12,06:46:28.000,316,11153326,113285,0,1762929987,13737.006977809993,136.5436919700005,53056.17645984 2025-11-12,06:46:29.000,316,11153300,112925,0,1762929988,13737.027186739993,136.55074109999987,53055.75024552001 2025-11-12,06:46:30.000,316,11153378,112925,0,1762929989,13737.060868289998,136.5084463200037,53055.46377360001 2025-11-12,06:46:31.000,316,11153335,113005,0,1762929990,13737.060868289998,136.55074109999987,53055.19127592 2025-11-12,06:46:32.000,316,11153326,112765,0,1762929991,13737.033923049989,136.61418327000138,53054.91179112001 2025-11-12,06:46:33.000,316,11153342,112965,0,1762929992,13737.087813529994,136.64942891999817,53054.56243512 2025-11-12,06:46:34.000,316,11153396,112765,0,1762929993,13737.054131979989,136.62123240000074,53054.31089880001 2025-11-12,06:46:35.000,316,11153264,112885,0,1762929994,13736.953087329988,136.61418327000138,53053.9615428 2025-11-12,06:46:36.000,316,11153300,113085,0,1762929995,13736.912669470003,136.64942891999817,53053.73795496001 2025-11-12,06:46:37.000,316,11153361,112965,0,1762929996,13736.771206960002,136.74811674000375,53053.40257320001 2025-11-12,06:46:38.000,316,11153302,112925,0,1762929997,13736.703843859992,136.82565717000398,53053.13007552 2025-11-12,06:46:39.000,316,11153287,112765,0,1762929998,13736.582590279992,136.94549238000036,53052.81565512 2025-11-12,06:46:40.000,316,11153392,113085,0,1762929999,13736.414182529996,137.0864749800021,53052.48726048 2025-11-12,06:46:41.000,316,11153354,112845,0,1762930000,13736.333346809995,137.26975235999998,53052.235724160004 2025-11-12,06:46:42.000,316,11153363,113125,0,1762930001,13736.34008311999,137.46712800000387,53051.90732952 2025-11-12,06:46:43.000,316,11153322,112965,0,1762930002,13736.30640157,137.62925799000368,53051.57194776 2025-11-12,06:46:44.000,316,11153334,112925,0,1762930003,13736.34008311999,137.72089668000262,53051.29246296001 2025-11-12,06:46:45.000,316,11153275,113125,0,1762930004,13736.29966525999,137.81958450000093,53051.012978160004 2025-11-12,06:46:46.000,316,11153346,112885,0,1762930005,13736.22556585,137.93237057999795,53050.6426608 2025-11-12,06:46:47.000,316,11153237,112965,0,1762930006,13736.11778488999,138.0169601400048,53050.3981116 2025-11-12,06:46:48.000,316,11153237,112805,0,1762930007,13736.070630719994,138.17909013000462,53050.13260104 2025-11-12,06:46:49.000,316,11153324,112845,0,1762930008,13735.895486659989,138.2848270800023,53049.81119352001 2025-11-12,06:46:50.000,316,11153320,112925,0,1762930009,13735.679924739998,138.45400620000146,53049.53869584 2025-11-12,06:46:51.000,316,11153331,112605,0,1762930010,13735.471099130002,138.48925184999825,53049.21030120001 2025-11-12,06:46:52.000,316,11153344,112925,0,1762930011,13735.235328279996,138.50335011000425,53048.881906560004 2025-11-12,06:46:53.000,316,11153241,112965,0,1762930012,13735.013030049995,138.47515358999954,53048.518576320006 2025-11-12,06:46:54.000,316,11153335,112885,0,1762930013,13734.790731819994,138.4469570700021,53048.26704 2025-11-12,06:46:55.000,316,11153274,112805,0,1762930014,13734.541488349998,138.3976131599993,53047.93165824 2025-11-12,06:46:56.000,316,11153303,112805,0,1762930015,13734.231618090002,138.34122012000444,53047.58928936 2025-11-12,06:47:07.000,316,11153293,112885,0,1762930026,13730.00795172,135.73304202000145,53043.376056 2025-11-12,06:47:08.000,316,11153224,112885,0,1762930027,13729.765444559998,135.3312416100016,53042.97779016001 2025-11-12,06:47:09.000,316,11153249,112845,0,1762930028,13729.549882639993,134.82370425000408,53042.56555008 2025-11-12,06:47:10.000,316,11153250,113125,0,1762930029,13729.415156440002,134.27387211000314,53042.11837440001 2025-11-12,06:47:11.000,316,11153272,112765,0,1762930030,13729.334320720001,133.6746960599994,53041.72709568 2025-11-12,06:47:12.000,316,11153322,112845,0,1762930031,13729.280430239996,132.87814436999906,53041.32184272 2025-11-12,06:47:13.000,316,11153338,112845,0,1762930032,13729.287166549992,132.07454354999936,53040.902615520004 2025-11-12,06:47:14.000,316,11153341,112685,0,1762930033,13729.266957619991,131.19340229999943,53040.49736256 2025-11-12,06:47:15.000,316,11153252,113125,0,1762930034,13729.314111790001,130.38275235000037,53040.015251280005 2025-11-12,06:47:16.000,316,11153317,112965,0,1762930035,13729.415156440002,129.6566919600009,53039.561088480004 2025-11-12,06:47:17.000,316,11153290,113005,0,1762930036,13729.597036810002,128.92358244000206,53039.183784 2025-11-12,06:47:18.000,316,11153332,112885,0,1762930037,13729.839543969989,128.20457118000195,53038.78551816001 2025-11-12,06:47:19.000,316,11153323,112965,0,1762930038,13730.1292053,127.52080556999863,53038.39423944 2025-11-12,06:47:20.000,316,11153232,112845,0,1762930039,13730.405394009991,126.8511382200013,53037.94706376001 2025-11-12,06:47:21.000,316,11153279,112805,0,1762930040,13730.607483309992,126.27310956000292,53037.548797920004 2025-11-12,06:47:22.000,316,11153299,113085,0,1762930041,13730.876935709988,125.60344220999832,53037.15053208 2025-11-12,06:47:23.000,316,11153316,112965,0,1762930042,13731.052079769994,124.92672573000164,53036.76624048 2025-11-12,06:47:24.000,316,11153262,112965,0,1762930043,13731.30805955,124.32050054999854,53036.34701328001 2025-11-12,06:47:25.000,316,11153202,112485,0,1762930044,13731.496676229996,123.74952101999952,53035.90682472 2025-11-12,06:47:26.000,316,11153248,113125,0,1762930045,13731.705501839991,123.31247496000287,53035.50855888001 2025-11-12,06:47:27.000,316,11153197,113125,0,1762930046,13731.887382209992,122.87542889999895,53035.11029304 2025-11-12,06:47:28.000,316,11153254,113005,0,1762930047,13732.082735199998,122.36789154000144,53034.73298856 2025-11-12,06:47:29.000,316,11153242,112805,0,1762930048,13732.244406639998,121.93789461000415,53034.33472272001 2025-11-12,06:47:30.000,316,11153222,112965,0,1762930049,13732.392605459994,121.52904506999766,53033.96440536 2025-11-12,06:47:31.000,316,11153320,113205,0,1762930050,13732.44649594,121.12019552999845,53033.594088000005 2025-11-12,06:47:32.000,316,11153278,112565,0,1762930051,13732.433023319994,120.7324933800046,53033.19582216 2025-11-12,06:47:33.000,316,11153311,112965,0,1762930052,13732.271351879994,120.30249645000004,53032.81851768001 2025-11-12,06:47:34.000,316,11153243,112925,0,1762930053,13732.055789960003,119.94299082000362,53032.39230336001 2025-11-12,06:47:35.000,316,11153237,112965,0,1762930054,13731.685292909991,119.5693869300012,53032.014998880004 2025-11-12,06:47:36.000,316,11153282,112805,0,1762930055,13731.32153216999,119.21693043000414,53031.59577168 2025-11-12,06:47:37.000,316,11153280,112765,0,1762930056,13730.957771429988,118.92791610000131,53031.14160888001 2025-11-12,06:47:38.000,316,11153264,112845,0,1762930057,13730.661373789997,118.65300003000448,53030.76430440001 2025-11-12,06:47:39.000,316,11153232,112445,0,1762930058,13730.472757110001,118.33578918000421,53030.29616736 2025-11-12,06:47:40.000,316,11153228,112805,0,1762930059,13730.27066781,117.9974309399986,53029.835017440004 2025-11-12,06:47:41.000,316,11153262,112885,0,1762930060,13730.14941423,117.6026796599981,53029.42976448 2025-11-12,06:47:42.000,316,11153231,112765,0,1762930061,13730.095523749995,117.19383011999889,53028.96162744001 2025-11-12,06:47:43.000,316,11153279,112845,0,1762930062,13730.14267791999,116.67219450000266,53028.563361600005 2025-11-12,06:47:44.000,316,11153300,112885,0,1762930063,13730.277404119995,116.16465713999787,53028.09522456 2025-11-12,06:47:45.000,316,11153242,112805,0,1762930064,13730.499702349996,115.60777587000484,53027.66202312 2025-11-12,06:47:46.000,316,11153255,112965,0,1762930065,13730.748945819993,114.96630503999768,53027.24279592001 2025-11-12,06:47:47.000,316,11153232,112885,0,1762930066,13731.092497629994,114.28253943000163,53026.86549144 2025-11-12,06:47:48.000,316,11153208,112925,0,1762930067,13731.496676229996,113.73270729000069,53026.48818696 2025-11-12,06:47:49.000,316,11153276,113005,0,1762930068,13731.974954240002,113.15467863000231,53026.145818080004 2025-11-12,06:47:50.000,316,11153224,113285,0,1762930069,13732.50038641999,112.6330430099988,53025.7685136 2025-11-12,06:47:51.000,316,11153272,112485,0,1762930070,13732.951719190001,112.09730913000385,53025.41915760001 2025-11-12,06:47:52.000,316,11153209,112965,0,1762930071,13733.423260889998,111.60387002999778,53025.09775008 2025-11-12,06:47:53.000,316,11153268,112925,0,1762930072,13733.94869307,111.15272571000241,53024.78332968 2025-11-12,06:47:54.000,316,11153303,112845,0,1762930073,13734.501070489998,110.82846573000279,53024.419999440004 2025-11-12,06:47:55.000,316,11153203,112965,0,1762930074,13735.12081100999,110.50420575000317,53024.154488880005 2025-11-12,06:47:56.000,316,11153254,112805,0,1762930075,13735.747287839993,110.22928967999906,53023.84006848001 2025-11-12,06:47:57.000,316,11153302,112965,0,1762930076,13736.353555739995,110.03191404000245,53023.4976996 2025-11-12,06:47:58.000,316,11153189,112885,0,1762930077,13736.953087329988,109.77109623000433,53023.26013752001 2025-11-12,06:47:59.000,316,11153244,112885,0,1762930078,13737.57956415999,109.62306450000324,53022.98763984 2025-11-12,06:48:00.000,316,11153258,112965,0,1762930079,13738.152150509988,109.41863973,53022.80597472001 2025-11-12,06:48:01.000,316,11153207,112725,0,1762930080,13738.65737375999,109.20716583000467,53022.49155432 2025-11-12,06:48:02.000,316,11153265,113045,0,1762930081,13739.075024979997,108.97454454000399,53022.28194072001 2025-11-12,06:48:03.000,316,11153297,112965,0,1762930082,13739.438785719998,108.73487412000395,53022.01643016001 2025-11-12,06:48:04.000,316,11153238,113125,0,1762930083,13739.708238119994,108.50225283000327,53021.806816560005 2025-11-12,06:48:05.000,316,11153217,112805,0,1762930084,13739.94400897,108.23438588999852,53021.5762416 2025-11-12,06:48:06.000,316,11153282,113045,0,1762930085,13740.199988749991,107.95242069000233,53021.33867952 2025-11-12,06:48:07.000,316,11153224,112965,0,1762930086,13740.422286979992,107.68455375000485,53021.03823336001 2025-11-12,06:48:08.000,316,11153199,113045,0,1762930087,13740.658057829998,107.44488333000481,53020.82861976 2025-11-12,06:48:09.000,316,11153211,112605,0,1762930088,13740.94098285,107.24045856000157,53020.57708344001 2025-11-12,06:48:10.000,316,11153169,112965,0,1762930089,13741.22390787,107.03603378999833,53020.297598640005 2025-11-12,06:48:11.000,316,11153249,112725,0,1762930090,13741.533778129997,106.84570728000108,53020.011126720005 2025-11-12,06:48:12.000,316,11153203,112725,0,1762930091,13741.830175769988,106.62013511999976,53019.78055176 2025-11-12,06:48:13.000,316,11153206,112965,0,1762930092,13742.187200199995,106.38751382999908,53019.48709272 2025-11-12,06:48:14.000,316,11153212,112725,0,1762930093,13742.42297105,106.11259776000225,53019.242543520006 2025-11-12,06:48:15.000,316,11153182,113045,0,1762930094,13742.618324039991,105.8729273400022,53018.97004584 2025-11-12,06:48:16.000,316,11153266,112885,0,1762930095,13742.793468099997,105.64030605000153,53018.69754816 2025-11-12,06:48:17.000,316,11153280,112805,0,1762930096,13742.854094889997,105.44997954000428,53018.41806336 2025-11-12,06:48:18.000,316,11153155,112925,0,1762930097,13742.961875849993,105.23850564000168,53018.13857856001 2025-11-12,06:48:19.000,316,11153173,112885,0,1762930098,13743.083129429993,104.98473696000292,53017.84511952001 2025-11-12,06:48:20.000,316,11153226,112925,0,1762930099,13743.123547289993,104.66752611000265,53017.5935832 2025-11-12,06:48:21.000,316,11153230,112605,0,1762930100,13743.150492529989,104.29392222000024,53017.32108552001 2025-11-12,06:48:22.000,316,11153178,112605,0,1762930101,13743.258273489999,103.92736746000446,53017.0695492 2025-11-12,06:48:23.000,316,11153241,112885,0,1762930102,13743.33910921,103.52556705000461,53016.76910304001 2025-11-12,06:48:24.000,316,11153198,113085,0,1762930103,13743.386263379994,103.2154053300037,53016.391798560006 2025-11-12,06:48:25.000,316,11153245,113125,0,1762930104,13743.406472309995,102.9052436100028,53016.19615920001 2025-11-12,06:48:26.000,316,11153184,113285,0,1762930105,13743.507516959995,102.56688537000446,53015.85379032 2025-11-12,06:48:27.000,316,11153240,112965,0,1762930106,13743.608561609995,102.32016581999778,53015.49744720001 2025-11-12,06:48:28.000,316,11153225,113005,0,1762930107,13743.783705670001,102.10869192000246,53015.17603968 2025-11-12,06:48:29.000,316,11153176,112965,0,1762930108,13744.012740209997,101.88311976000114,53014.84065792 2025-11-12,06:48:30.000,316,11153169,112845,0,1762930109,13744.349555709989,101.72803890000068,53014.596108720005 2025-11-12,06:48:31.000,316,11153225,113165,0,1762930110,13744.73352537999,101.59410542999831,53014.35155952001 2025-11-12,06:48:32.000,316,11153244,112445,0,1762930111,13745.171385529997,101.42492630999914,53014.05810048 2025-11-12,06:48:33.000,316,11153218,113125,0,1762930112,13745.723762949994,101.21345241000381,53013.75066720001 2025-11-12,06:48:34.000,316,11153189,112925,0,1762930113,13746.282876680001,101.051322420004,53013.506118 2025-11-12,06:48:35.000,316,11153256,112765,0,1762930114,13746.94977136999,100.87509416999819,53013.254581680005 2025-11-12,06:48:36.000,316,11153181,113005,0,1762930115,13747.623402370002,100.69886591999966,53012.989071120006 2025-11-12,06:48:37.000,316,11153220,112965,0,1762930116,13748.364396469995,100.61427636000008,53012.84234160001 2025-11-12,06:48:38.000,316,11153161,112925,0,1762930117,13749.064972710003,100.52968680000049,53012.59080528 2025-11-12,06:48:39.000,316,11153220,112845,0,1762930118,13749.77228525999,100.38870419999876,53012.367217440005 2025-11-12,06:48:40.000,316,11153237,113365,0,1762930119,13750.472861499999,100.31116376999853,53012.22747504 2025-11-12,06:48:41.000,316,11153129,112925,0,1762930120,13751.025238919996,100.2336233399983,53011.98991296 2025-11-12,06:48:42.000,316,11153183,112685,0,1762930121,13751.429417519998,100.2477216000043,53011.83619632001 2025-11-12,06:48:43.000,316,11153145,112765,0,1762930122,13751.732551469999,100.31116376999853,53011.647544080006 2025-11-12,06:48:44.000,316,11153207,113205,0,1762930123,13751.97505863,100.45214637000026,53011.47286608001 2025-11-12,06:48:45.000,316,11153205,112805,0,1762930124,13752.305137819996,100.57903071000328,53011.23530400001 2025-11-12,06:48:46.000,316,11153152,113045,0,1762930125,13752.439864020002,100.70591504999902,53011.10953584 2025-11-12,06:48:47.000,316,11153145,112765,0,1762930126,13752.547644979997,100.81870113000332,53010.906909360005 2025-11-12,06:48:48.000,316,11153159,113245,0,1762930127,13752.601535460002,100.92443808000098,53010.71127000001 2025-11-12,06:48:49.000,316,11153253,113045,0,1762930128,13752.641953320002,100.91738895000162,53010.5016564 2025-11-12,06:48:50.000,316,11153123,112725,0,1762930129,13752.547644979997,100.94558546999906,53010.236145840005 2025-11-12,06:48:51.000,316,11153144,112805,0,1762930130,13752.453336639992,100.93148721000034,53010.019545120005 2025-11-12,06:48:52.000,316,11153131,112845,0,1762930131,13752.352291989991,100.95968372999778,53009.71211184 2025-11-12,06:48:53.000,316,11153140,112885,0,1762930132,13752.163675309996,100.9032906900029,53009.4535884 2025-11-12,06:48:54.000,316,11153176,113125,0,1762930133,13751.9548497,100.87509416999819,53009.2090392 2025-11-12,06:48:55.000,316,11153139,112805,0,1762930134,13751.577616339993,100.72706244000437,53008.845708960005 2025-11-12,06:48:56.000,316,11153180,112925,0,1762930135,13751.186910359997,100.6283746199988,53008.53128856001 2025-11-12,06:48:57.000,316,11153154,112885,0,1762930136,13750.863567479995,100.4450972400009,53008.2308424 2025-11-12,06:48:58.000,316,11153229,112605,0,1762930137,13750.56716983999,100.33936029000324,53007.888473520004 2025-11-12,06:48:59.000,316,11153179,113045,0,1762930138,13750.311190059998,100.21952507999958,53007.53911752 2025-11-12,06:49:00.000,316,11153143,112685,0,1762930139,13750.102364450002,100.14198464999936,53007.17578728 2025-11-12,06:49:01.000,316,11153201,112845,0,1762930140,13749.960901940001,100.07854247999785,53006.77752144001 2025-11-12,06:49:02.000,316,11153130,112885,0,1762930141,13749.83964836,99.99395291999826,53006.400216960006 2025-11-12,06:49:03.000,316,11153189,112605,0,1762930142,13749.61061381999,99.90936335999868,53005.96701552001 2025-11-12,06:49:04.000,316,11153143,112925,0,1762930143,13749.307479869989,99.87411771000188,53005.659582240005 2025-11-12,06:49:05.000,316,11153192,112965,0,1762930144,13748.990873299997,99.71903685000143,53005.226380800006 2025-11-12,06:49:06.000,316,11153216,113005,0,1762930145,13748.647321489996,99.48641556000075,53004.79317936001 2025-11-12,06:49:07.000,316,11153184,112925,0,1762930146,13748.37113277999,99.19740122999792,53004.35997792001 2025-11-12,06:49:08.000,316,11153187,112765,0,1762930147,13748.101680379994,98.89428864000365,53003.92677648001 2025-11-12,06:49:09.000,316,11153160,112645,0,1762930148,13747.899591079993,98.59822518000146,53003.45863944 2025-11-12,06:49:10.000,316,11153195,112765,0,1762930149,13747.663820230002,98.27396520000184,53003.03941224001 2025-11-12,06:49:11.000,316,11153145,112485,0,1762930150,13747.522357720001,97.99904912999773,53002.543326720006 2025-11-12,06:49:12.000,316,11153190,112925,0,1762930151,13747.374158899991,97.70298567000282,53002.09615104 2025-11-12,06:49:13.000,316,11153192,113085,0,1762930152,13747.30005949,97.42806959999871,53001.62801400001 2025-11-12,06:49:14.000,316,11153220,112725,0,1762930153,13747.27985056,97.12495701000444,53001.201799680006 2025-11-12,06:49:15.000,316,11153126,112685,0,1762930154,13747.327004729996,96.80069703000481,53000.69173992001 2025-11-12,06:49:16.000,316,11153105,113125,0,1762930155,13747.27311424999,96.53987921999942,53000.20962864 2025-11-12,06:49:17.000,316,11153187,113125,0,1762930156,13747.25290531999,96.2156192399998,52999.7764272 2025-11-12,06:49:18.000,316,11153115,113045,0,1762930157,13747.19227852999,95.89840838999953,52999.30829016001 2025-11-12,06:49:19.000,316,11153118,112925,0,1762930158,13747.21248745999,95.55300102000183,52998.77726904001 2025-11-12,06:49:20.000,316,11153126,112965,0,1762930159,13747.34047735,95.18644625999877,52998.31611912 2025-11-12,06:49:21.000,316,11153201,112765,0,1762930160,13747.407840449996,94.74235107000277,52997.827020720004 2025-11-12,06:49:22.000,316,11153140,112805,0,1762930161,13747.495412479992,94.26301023000269,52997.36587080001 2025-11-12,06:49:23.000,316,11153097,113125,0,1762930162,13747.589720819997,93.72727635000047,52996.90472088 2025-11-12,06:49:24.000,316,11153168,112805,0,1762930163,13747.710974399997,93.17744420999952,52996.45055808001 2025-11-12,06:49:25.000,316,11153186,112765,0,1762930164,13747.852436909998,92.59941555000114,52995.98940816 2025-11-12,06:49:26.000,316,11153107,112765,0,1762930165,13748.115152999999,92.00728863000404,52995.52825824 2025-11-12,06:49:27.000,316,11153188,112925,0,1762930166,13748.323978609995,91.40106345000095,52995.01121136 2025-11-12,06:49:28.000,316,11153187,113045,0,1762930167,13748.47891374,90.83008392000193,52994.59897128 2025-11-12,06:49:29.000,316,11153111,112765,0,1762930168,13748.660794110001,90.25205526000354,52994.16576984 2025-11-12,06:49:30.000,316,11153165,112685,0,1762930169,13748.849410789997,89.6035353000043,52993.704619920005 2025-11-12,06:49:31.000,316,11153171,112805,0,1762930170,13749.011082229998,89.01140837999992,52993.2784056 2025-11-12,06:49:32.000,316,11153190,112925,0,1762930171,13749.132335809998,88.44747798000026,52992.85219128 2025-11-12,06:49:33.000,316,11153193,112965,0,1762930172,13749.179489979993,87.90469496999867,52992.34911864 2025-11-12,06:49:34.000,316,11153105,112765,0,1762930173,13749.172753669998,87.35486282999773,52991.95085280001 2025-11-12,06:49:35.000,316,11153128,113125,0,1762930174,13749.287270939989,86.81207982000342,52991.50367712 2025-11-12,06:49:36.000,316,11153175,112845,0,1762930175,13749.341161419994,86.24814942000376,52990.972656000005 2025-11-12,06:49:37.000,316,11153120,113005,0,1762930176,13749.40852451999,85.70536641000217,52990.43464776 2025-11-12,06:49:38.000,316,11153106,112685,0,1762930177,13749.47588762,85.19077991999802,52989.98048496 2025-11-12,06:49:39.000,316,11153155,113005,0,1762930178,13749.46915130999,84.74668473000202,52989.53330928001 2025-11-12,06:49:40.000,316,11153166,112845,0,1762930179,13749.43546976,84.34488432000217,52989.0162624 2025-11-12,06:49:41.000,316,11153114,112805,0,1762930180,13749.32768879999,84.05586998999934,52988.52716400001 2025-11-12,06:49:42.000,316,11153148,113005,0,1762930181,13749.199698909993,83.73161000999971,52988.04505272001 2025-11-12,06:49:43.000,316,11153151,113125,0,1762930182,13749.125599499988,83.44964481000352,52987.48608312 2025-11-12,06:49:44.000,316,11153121,112965,0,1762930183,13749.038027469993,83.1112865699979,52986.96903624001 2025-11-12,06:49:45.000,316,11153127,113245,0,1762930184,13748.943719130002,82.7658792000002,52986.38211816 2025-11-12,06:49:46.000,316,11153170,113125,0,1762930185,13748.923510200002,82.40637357000378,52985.893019760006 2025-11-12,06:49:47.000,316,11153180,112805,0,1762930186,13748.822465550002,82.0609661999988,52985.28514032 2025-11-12,06:49:48.000,316,11153139,113085,0,1762930187,13748.721420900001,81.72260796000046,52984.79604192 2025-11-12,06:49:49.000,316,11153152,112925,0,1762930188,13748.573222079991,81.29261103000317,52984.24405944 2025-11-12,06:49:50.000,316,11153127,113125,0,1762930189,13748.35092384999,80.85556496999925,52983.68508984001 2025-11-12,06:49:51.000,316,11153173,113125,0,1762930190,13748.088207759989,80.41146978000324,52983.06323616001 2025-11-12,06:49:52.000,316,11153146,112845,0,1762930191,13747.872645839998,79.93917807000253,52982.47631808 2025-11-12,06:49:53.000,316,11153151,112765,0,1762930192,13747.589720819997,79.43868984000437,52981.95927120001 2025-11-12,06:49:54.000,316,11153101,112845,0,1762930193,13747.327004729996,78.92410335000022,52981.30946904001 2025-11-12,06:49:55.000,316,11153075,113045,0,1762930194,13747.084497569995,78.39541860000463,52980.694602480005 2025-11-12,06:49:56.000,316,11153133,112885,0,1762930195,13746.781363619993,77.72575125000003,52980.09371016001 2025-11-12,06:49:57.000,316,11153158,112805,0,1762930196,13746.478229669992,76.9573960800044,52979.44390800001 2025-11-12,06:49:58.000,316,11153197,112605,0,1762930197,13746.1616231,76.19609004000085,52978.82904144 2025-11-12,06:49:59.000,316,11153106,112765,0,1762930198,13745.905643319995,75.39953835000051,52978.28404608 2025-11-12,06:50:00.000,316,11153175,113125,0,1762930199,13745.77091711999,74.65937970000232,52977.59930832001 2025-11-12,06:50:01.000,316,11153162,112805,0,1762930200,13745.696817709999,73.89807365999877,52976.99841600001 2025-11-12,06:50:02.000,316,11153076,113005,0,1762930201,13745.649663539989,73.12971849000314,52976.36258808 2025-11-12,06:50:03.000,316,11153094,112805,0,1762930202,13745.649663539989,72.45300200999918,52975.761695760004 2025-11-12,06:50:04.000,316,11153158,112885,0,1762930203,13745.535146269998,71.7269416199997,52975.13285496001 2025-11-12,06:50:05.000,316,11153102,112845,0,1762930204,13745.535146269998,71.02202861999831,52974.46209144001 2025-11-12,06:50:06.000,316,11153089,112965,0,1762930205,13745.474519479998,70.3030173599982,52973.889147600006 2025-11-12,06:50:07.000,316,11153148,112725,0,1762930206,13745.562091509993,69.56285871,52973.2253712 2025-11-12,06:50:08.000,316,11153116,112845,0,1762930207,13745.595773059998,68.92843700999947,52972.68037584 2025-11-12,06:50:09.000,316,11153156,112845,0,1762930208,13745.7574445,68.2658187900015,52972.044547920006 2025-11-12,06:50:10.000,316,11153112,112885,0,1762930209,13745.77091711999,67.57500404999882,52971.49256544001 2025-11-12,06:50:11.000,316,11153096,112885,0,1762930210,13745.75070818999,66.99697539000044,52970.870711760006 2025-11-12,06:50:12.000,316,11153146,112765,0,1762930211,13745.723762949994,66.41894673000206,52970.29078080001 2025-11-12,06:50:13.000,316,11153077,112765,0,1762930212,13745.743971879994,65.86911459000112,52969.71084984 2025-11-12,06:50:14.000,316,11153143,112925,0,1762930213,13745.77091711999,65.2981350600021,52969.1029704 2025-11-12,06:50:15.000,316,11153151,112725,0,1762930214,13745.804598669994,64.68486074999964,52968.5090652 2025-11-12,06:50:16.000,316,11153137,112765,0,1762930215,13745.85175283999,64.02929166000104,52967.90817288 2025-11-12,06:50:17.000,316,11153044,112765,0,1762930216,13745.77091711999,63.225690840001334,52967.30029344001 2025-11-12,06:50:18.000,316,11153071,112965,0,1762930217,13745.622718299994,62.46438479999779,52966.79023368001 2025-11-12,06:50:19.000,316,11153132,112725,0,1762930218,13745.447574239988,61.61144007000257,52966.16139288 2025-11-12,06:50:20.000,316,11153107,113005,0,1762930219,13745.238748629992,60.70915143000457,52965.61639752001 2025-11-12,06:50:21.000,316,11153144,112765,0,1762930220,13744.976032539991,59.70817497000098,52964.99454384001 2025-11-12,06:50:22.000,316,11153112,112845,0,1762930221,13744.65268965999,58.72834590000275,52964.330767440006 2025-11-12,06:50:23.000,316,11153073,113125,0,1762930222,13744.349555709989,57.741467699997884,52963.78577208 2025-11-12,06:50:24.000,316,11153160,112845,0,1762930223,13744.059894379992,56.747540370000934,52963.10103432001 2025-11-12,06:50:25.000,316,11153130,112845,0,1762930224,13743.770233049996,55.82410434000485,52962.42328368 2025-11-12,06:50:26.000,316,11153135,112925,0,1762930225,13743.399736,54.90066831000149,52961.766494400006 2025-11-12,06:50:27.000,316,11153043,112685,0,1762930226,13743.103338359993,54.03362532000028,52961.13765360001 2025-11-12,06:50:28.000,316,11153136,112845,0,1762930227,13742.867567510002,53.23002450000058,52960.45990296 2025-11-12,06:50:29.000,316,11153096,112805,0,1762930228,13742.638532969992,52.43347281000024,52959.84503640001 2025-11-12,06:50:30.000,316,11153073,112965,0,1762930229,13742.45665259999,51.742658070004836,52959.15331152001 2025-11-12,06:50:31.000,316,11153171,112605,0,1762930230,13742.247826989995,51.08708897999895,52958.44062528 2025-11-12,06:50:32.000,316,11153142,112685,0,1762930231,13742.086155549994,50.41742163000163,52957.71396480001 2025-11-12,06:50:33.000,316,11153055,112845,0,1762930232,13741.924484109994,49.797098189999815,52957.06416264001 2025-11-12,06:50:34.000,316,11153037,112805,0,1762930233,13741.776285289998,49.28251170000294,52956.400386240006 2025-11-12,06:50:35.000,316,11153143,113085,0,1762930234,13741.621350159992,48.81726912000158,52955.729622720006 2025-11-12,06:50:36.000,316,11153067,112605,0,1762930235,13741.446206100001,48.46481262000452,52955.058859200006 2025-11-12,06:50:37.000,316,11153125,112965,0,1762930236,13741.271062039996,48.08415960000275,52954.29726312 2025-11-12,06:50:38.000,316,11153066,112765,0,1762930237,13741.17675369999,47.72465396999905,52953.647460960005 2025-11-12,06:50:39.000,316,11153106,112765,0,1762930238,13740.94098285,47.358099210003274,52953.01163304 2025-11-12,06:50:40.000,316,11153090,112885,0,1762930239,13740.732157239989,47.04088836000301,52952.38977936 2025-11-12,06:50:41.000,316,11153109,112965,0,1762930240,13740.509859010002,46.674333599999954,52951.67709312001 2025-11-12,06:50:42.000,316,11153084,112805,0,1762930241,13740.267351850001,46.22318928000459,52951.02030384 2025-11-12,06:50:43.000,316,11153127,112805,0,1762930242,13739.98442683,45.77204496000195,52950.35652744001 2025-11-12,06:50:44.000,316,11153030,112925,0,1762930243,13739.708238119994,45.2574584699978,52949.65781544 2025-11-12,06:50:45.000,316,11153121,112765,0,1762930244,13739.398367859998,44.756970239999646,52948.9800648 2025-11-12,06:50:46.000,316,11153162,112965,0,1762930245,13739.115442839997,44.21418722999806,52948.281352800004 2025-11-12,06:50:47.000,316,11153138,112925,0,1762930246,13738.731473169995,43.63615856999968,52947.56866656 2025-11-12,06:50:48.000,316,11153158,112845,0,1762930247,13738.53612017999,43.03698252000322,52946.93283864001 2025-11-12,06:50:49.000,316,11153152,113005,0,1762930248,13738.300349329998,42.42370821000077,52946.22713952 2025-11-12,06:50:50.000,316,11153118,112685,0,1762930249,13738.084787409993,41.83158129000367,52945.500479040005 2025-11-12,06:50:51.000,316,11153072,112925,0,1762930250,13737.977006449997,41.25355262999801,52944.84368976 2025-11-12,06:50:52.000,316,11153104,112965,0,1762930251,13737.849016560001,40.61913093000476,52944.13100352001 2025-11-12,06:50:53.000,316,11153085,112845,0,1762930252,13737.815335009996,40.04815139999846,52943.47421424 2025-11-12,06:50:54.000,316,11153128,112845,0,1762930253,13737.741235599991,39.41372969999793,52942.78248936 2025-11-12,06:50:55.000,316,11153171,112685,0,1762930254,13737.66713619,38.75816060999932,52942.11871296001 2025-11-12,06:50:56.000,316,11153070,112765,0,1762930255,13737.572827849996,38.102591520000715,52941.42000096001 2025-11-12,06:50:57.000,316,11153062,112965,0,1762930256,13737.451574269995,37.48931720999826,52940.707314720006 2025-11-12,06:50:58.000,316,11153096,112965,0,1762930257,13737.27643020999,36.95358333000331,52940.036551200006 2025-11-12,06:50:59.000,316,11153090,112885,0,1762930258,13737.087813529994,36.38965293000365,52939.33783920001 2025-11-12,06:51:00.000,316,11153107,112765,0,1762930259,13736.878987919998,35.86801731000014,52938.625152960005 2025-11-12,06:51:01.000,316,11153104,112765,0,1762930260,13736.609535520001,35.325234299998556,52937.884518240004 2025-11-12,06:51:02.000,316,11153082,112845,0,1762930261,13736.27945632999,34.77540216000489,52937.22074184 2025-11-12,06:51:03.000,316,11153092,112885,0,1762930262,13735.97632237999,34.19032436999987,52936.47312 2025-11-12,06:51:04.000,316,11153092,113125,0,1762930263,13735.632770570002,33.60524658000213,52935.75344664 2025-11-12,06:51:05.000,316,11153070,112765,0,1762930264,13735.215119349996,33.03426705000311,52935.04774752001 2025-11-12,06:51:06.000,316,11153134,112765,0,1762930265,13734.79746812999,32.477385780002805,52934.30012568 2025-11-12,06:51:07.000,316,11153158,112765,0,1762930266,13734.251827020002,31.88525885999843,52933.53154248 2025-11-12,06:51:08.000,316,11153177,112885,0,1762930267,13733.70618591,31.30723020000005,52932.74199792 2025-11-12,06:51:09.000,316,11153145,113205,0,1762930268,13733.113390630002,30.729201540001668,52932.00835032001 2025-11-12,06:51:10.000,316,11153060,112685,0,1762930269,13732.46670487,30.193467659999442,52931.21880576001 2025-11-12,06:51:11.000,316,11153095,113085,0,1762930270,13731.840228039997,29.700028560000646,52930.3943256 2025-11-12,06:51:12.000,316,11153068,112685,0,1762930271,13731.24743276,29.199540330002492,52929.57683256 2025-11-12,06:51:13.000,316,11153184,112965,0,1762930272,13730.722000579997,28.58626602000004,52928.74536528001 2025-11-12,06:51:14.000,316,11153097,112765,0,1762930273,13730.156150539995,28.008237360001658,52927.86498816001 2025-11-12,06:51:15.000,316,11153138,113045,0,1762930274,13729.603773119998,27.380864790000487,52927.03352088 2025-11-12,06:51:16.000,316,11153072,112885,0,1762930275,13729.11202249,26.77463961000467,52926.17410512 2025-11-12,06:51:17.000,316,11153066,112965,0,1762930276,13728.546172449998,26.09087400000135,52925.27276664001 2025-11-12,06:51:18.000,316,11153111,112845,0,1762930277,13728.128521229992,25.45645230000082,52924.42732512 2025-11-12,06:51:19.000,316,11153096,112685,0,1762930278,13727.62329797999,24.751539299999422,52923.62380632001 2025-11-12,06:51:20.000,316,11153157,112965,0,1762930279,13727.138283660002,24.05367543000466,52922.73644208001 2025-11-12,06:51:21.000,316,11153074,112645,0,1762930280,13726.60611516999,23.271222000003036,52921.82811648001 2025-11-12,06:51:22.000,316,11153142,112885,0,1762930281,13726.080682989988,22.51696508999885,52920.93376512 2025-11-12,06:51:23.000,316,11153096,112605,0,1762930282,13725.575459740001,21.769757310001296,52920.011465280004 2025-11-12,06:51:24.000,316,11153123,112605,0,1762930283,13725.090445419999,21.036647790002462,52919.08916544 2025-11-12,06:51:25.000,316,11153108,112765,0,1762930284,13724.693003129993,20.268292619999556,52918.138917120006 2025-11-12,06:51:26.000,316,11153146,112925,0,1762930285,13724.31576977,19.457642670000496,52917.24456576 2025-11-12,06:51:27.000,316,11153135,112965,0,1762930286,13723.97221796,18.639943590002076,52916.30130456 2025-11-12,06:51:28.000,316,11153112,112845,0,1762930287,13723.662347699988,17.92093233000196,52915.455863040006 2025-11-12,06:51:29.000,316,11153124,112965,0,1762930288,13723.419840540002,17.12438064000162,52914.51958896001 2025-11-12,06:51:30.000,316,11153102,112885,0,1762930289,13723.143651829996,16.384221990003425,52913.660173200005 2025-11-12,06:51:31.000,316,11153128,112885,0,1762930290,13722.79336371,15.66521073000331,52912.70992488 2025-11-12,06:51:32.000,316,11153136,113325,0,1762930291,13722.483493449989,15.016690770004061,52911.864483360005 2025-11-12,06:51:33.000,316,11153118,112925,0,1762930292,13722.200568430002,14.424563849999686,52910.97013200001 2025-11-12,06:51:34.000,316,11153097,113045,0,1762930293,13721.964797579996,13.797191279998515,52910.05481928 2025-11-12,06:51:35.000,316,11153149,112605,0,1762930294,13721.75597197,13.212113490000775,52909.13950656 2025-11-12,06:51:36.000,316,11153108,113125,0,1762930295,13721.56735528999,12.605888309997681,52908.26611656001 2025-11-12,06:51:37.000,316,11153153,112845,0,1762930296,13721.378738609994,11.950319219999074,52907.39272656 2025-11-12,06:51:38.000,316,11153095,112845,0,1762930297,13721.136231449993,11.294750130000466,52906.58920776001 2025-11-12,06:51:39.000,316,11153091,112885,0,1762930298,13720.853306429992,10.681475819998013,52905.680882160006 2025-11-12,06:51:40.000,316,11153099,113205,0,1762930299,13720.563645099995,10.018857600000047,52904.821466400004 2025-11-12,06:51:41.000,316,11153114,112885,0,1762930300,13720.35481949,9.30689546999929,52903.983012000004 2025-11-12,06:51:42.000,316,11153074,112805,0,1762930301,13720.065158159989,8.623129860003246,52903.12359624 2025-11-12,06:51:43.000,316,11153099,112645,0,1762930302,13719.822651000002,7.946413379999285,52902.22924488001 2025-11-12,06:51:44.000,316,11153067,112925,0,1762930303,13719.559934910001,7.241500379997888,52901.38380336 2025-11-12,06:51:45.000,316,11153154,113125,0,1762930304,13719.23659203,6.578882159999921,52900.49643912 2025-11-12,06:51:46.000,316,11153066,112805,0,1762930305,13718.933458079999,5.895116550003877,52899.7208688 2025-11-12,06:51:47.000,316,11153145,112765,0,1762930306,13718.697687229993,5.2465965900046285,52898.83350456 2025-11-12,06:51:48.000,316,11153108,112885,0,1762930307,13718.394553279992,4.633322280002176,52898.02299864 2025-11-12,06:51:49.000,316,11153074,112725,0,1762930308,13718.19246397999,3.9284092800007784,52897.21947984001 2025-11-12,06:51:50.000,316,11153155,112765,0,1762930309,13717.99037467999,3.2516928000040934,52896.3670512 2025-11-12,06:51:51.000,316,11153147,112925,0,1762930310,13717.774812759999,2.539730670003337,52895.570519520006 2025-11-12,06:51:52.000,316,11153039,112645,0,1762930311,13717.626613939989,1.8207194100032211,52894.77398784001 2025-11-12,06:51:53.000,316,11153132,112845,0,1762930312,13717.478415119993,1.1581011899979785,52893.94950768 2025-11-12,06:51:54.000,316,11153055,112845,0,1762930313,13717.276325819992,0.47433558000193443,52893.13900176 2025-11-12,06:51:55.000,316,11153093,112685,0,1762930314,13717.141599620001,-0.1812335099966731,52892.328495839996 2025-11-12,06:51:56.000,316,11153148,112845,0,1762930315,13716.93277400999,-0.8297534699959215,52891.524977040004 2025-11-12,06:51:57.000,316,11153127,112845,0,1762930316,13716.81152042999,-1.5064699499998824,52890.79132944 2025-11-12,06:51:58.000,316,11153091,112885,0,1762930317,13716.69700316,-2.1408916500004125,52890.07864320001 2025-11-12,06:51:59.000,316,11153085,112925,0,1762930318,13716.56901326999,-2.733018569997512,52889.30307288 2025-11-12,06:52:00.000,316,11153107,112925,0,1762930319,13716.420814449993,-3.38153852999676,52888.58339952 2025-11-12,06:52:01.000,316,11153044,112805,0,1762930320,13716.191779909997,-4.023009359996649,52887.7728936 2025-11-12,06:52:02.000,316,11153170,112845,0,1762930321,13716.036844779992,-4.593988889995671,52887.08815584001 2025-11-12,06:52:03.000,316,11153071,112765,0,1762930322,13715.868437029996,-5.080378859995108,52886.34053400001 2025-11-12,06:52:04.000,316,11153134,112885,0,1762930323,13715.666347729995,-5.573817960001179,52885.641822 2025-11-12,06:52:05.000,316,11153055,112805,0,1762930324,13715.51141259999,-6.0672570599999744,52884.92214864 2025-11-12,06:52:06.000,316,11153118,113085,0,1762930325,13715.363213779994,-6.574794419997488,52884.16055256001 2025-11-12,06:52:07.000,316,11153142,113045,0,1762930326,13715.208278649989,-7.061184389996924,52883.45485344 2025-11-12,06:52:08.000,316,11153120,113085,0,1762930327,13715.039870899993,-7.512328709999565,52882.78408992 2025-11-12,06:52:09.000,316,11153063,113125,0,1762930328,13714.871463149997,-7.900030860000697,52882.01550672 2025-11-12,06:52:10.000,316,11153076,113005,0,1762930329,13714.642428610001,-8.344126049996703,52881.26089776001 2025-11-12,06:52:11.000,316,11153055,113085,0,1762930330,13714.49422978999,-8.717729939999117,52880.58314712 2025-11-12,06:52:12.000,316,11153156,112845,0,1762930331,13714.23825001,-9.211169039997912,52879.870460879996 2025-11-12,06:52:13.000,316,11153088,112805,0,1762930332,13714.022688089994,-9.662313360000553,52879.185723120005 2025-11-12,06:52:14.000,316,11153085,112765,0,1762930333,13713.766708310002,-10.233292889999575,52878.45906264001 2025-11-12,06:52:15.000,316,11153088,112885,0,1762930334,13713.517464839992,-10.740830249997089,52877.73938928001 2025-11-12,06:52:16.000,316,11153127,112965,0,1762930335,13713.349057089996,-11.332957170001464,52876.97779320001 2025-11-12,06:52:17.000,316,11153099,112965,0,1762930336,13713.207594579995,-11.953280609996,52876.237158480006 2025-11-12,06:52:18.000,316,11153042,112765,0,1762930337,13713.07286837999,-12.545407530000375,52875.50351088 2025-11-12,06:52:19.000,316,11153125,112565,0,1762930338,13712.985296349994,-13.137534449997474,52874.79082464 2025-11-12,06:52:20.000,316,11153148,112845,0,1762930339,13712.884251699994,-13.736710500001209,52874.057177040006 2025-11-12,06:52:21.000,316,11153077,112565,0,1762930340,13712.823624909994,-14.25834611999744,52873.316542320004 2025-11-12,06:52:22.000,316,11153145,112805,0,1762930341,13712.722580259993,-14.822276519997104,52872.58988184001 2025-11-12,06:52:23.000,316,11153081,112565,0,1762930342,13712.635008229998,-15.336863010001252,52871.79335016 2025-11-12,06:52:24.000,316,11153124,112965,0,1762930343,13712.587854060002,-15.914891669999633,52871.12957376001 2025-11-12,06:52:25.000,316,11153088,112725,0,1762930344,13712.594590369998,-16.39423250999971,52870.35400344 2025-11-12,06:52:26.000,316,11153147,112765,0,1762930345,13712.533963579997,-16.965212039998733,52869.54349752 2025-11-12,06:52:27.000,316,11153129,112925,0,1762930346,13712.533963579997,-17.543240699997114,52868.82382416 2025-11-12,06:52:28.000,316,11153170,112845,0,1762930347,13712.581117749993,-18.057827190001262,52868.083189439996 2025-11-12,06:52:29.000,316,11153073,112965,0,1762930348,13712.715843949998,-18.551266290000058,52867.349541840005 2025-11-12,06:52:30.000,316,11153165,112845,0,1762930349,13712.762998119993,-19.07290190999629,52866.608907120004 2025-11-12,06:52:31.000,316,11153156,112445,0,1762930350,13712.897724319999,-19.58748840000044,52865.87525952 2025-11-12,06:52:32.000,316,11153086,112685,0,1762930351,13713.03245051999,-20.080927499999234,52865.14161192001 2025-11-12,06:52:33.000,316,11153169,113085,0,1762930352,13713.17391302999,-20.503875299997162,52864.4359128 2025-11-12,06:52:34.000,316,11153121,112765,0,1762930353,13713.207594579995,-20.955019619999803,52863.71623944 2025-11-12,06:52:35.000,316,11153093,112845,0,1762930354,13713.288430299996,-21.328623510002217,52863.03150168001 2025-11-12,06:52:36.000,316,11153118,112725,0,1762930355,13713.34232078,-21.730423920002067,52862.29086696001 2025-11-12,06:52:37.000,316,11153104,112805,0,1762930356,13713.376002329991,-22.146322590000636,52861.50830952 2025-11-12,06:52:38.000,316,11153118,112925,0,1762930357,13713.477046979991,-22.548123000000487,52860.89344296 2025-11-12,06:52:39.000,316,11153104,112845,0,1762930358,13713.611773179997,-22.87943210999947,52860.12485976 2025-11-12,06:52:40.000,316,11153113,112925,0,1762930359,13713.733026759997,-23.253036000001885,52859.419160640005 2025-11-12,06:52:41.000,316,11153084,112765,0,1762930360,13713.935116059998,-23.591394240000227,52858.699487280006 2025-11-12,06:52:42.000,316,11153155,112845,0,1762930361,13714.063105949994,-23.943850739997288,52858.01474952 2025-11-12,06:52:43.000,316,11153160,112685,0,1762930362,13714.21804108,-24.303356370000984,52857.32302464 2025-11-12,06:52:44.000,316,11153163,112805,0,1762930363,13714.265195249995,-24.493682879998232,52856.62431264 2025-11-12,06:52:45.000,316,11153054,112965,0,1762930364,13714.285404179995,-24.68400938999548,52855.95354912 2025-11-12,06:52:46.000,316,11153049,112925,0,1762930365,13714.325822039995,-24.881385029999365,52855.26881136001 2025-11-12,06:52:47.000,316,11153126,112845,0,1762930366,13714.42013038,-25.043515019999177,52854.556125120005 2025-11-12,06:52:48.000,316,11153105,112965,0,1762930367,13714.56159289,-25.332529350002005,52853.90632296001 2025-11-12,06:52:49.000,316,11153062,113125,0,1762930368,13714.60201075,-25.529904989998613,52853.20062384 2025-11-12,06:52:50.000,316,11153116,112685,0,1762930369,13714.662637540001,-25.72023149999586,52852.5578088 2025-11-12,06:52:51.000,316,11153064,113085,0,1762930370,13714.595274439991,-25.88941062000231,52851.90101952 2025-11-12,06:52:52.000,316,11153112,112965,0,1762930371,13714.527911339996,-25.96695104999526,52851.321088560006 2025-11-12,06:52:53.000,316,11153049,112685,0,1762930372,13714.51443871999,-26.044491479995486,52850.6363508 2025-11-12,06:52:54.000,316,11153114,112845,0,1762930373,13714.47402085999,-26.06563887000084,52849.97257440001 2025-11-12,06:52:55.000,316,11153020,112965,0,1762930374,13714.5009661,-26.17842494999786,52849.308798000005 2025-11-12,06:52:56.000,316,11153096,113045,0,1762930375,13714.595274439991,-26.42514449999726,52848.76380264 2025-11-12,06:52:57.000,316,11153109,112765,0,1762930376,13714.628955989996,-26.622520140001143,52848.134961840005 2025-11-12,06:52:58.000,316,11153096,112845,0,1762930377,13714.58180182,-26.81284664999839,52847.52009528 2025-11-12,06:52:59.000,316,11153018,112845,0,1762930378,13714.595274439991,-26.967927509998844,52846.86330600001 2025-11-12,06:53:00.000,316,11153120,112725,0,1762930379,13714.676110159991,-27.11595923999994,52846.32529776 2025-11-12,06:53:01.000,316,11153049,112845,0,1762930380,13714.790627429997,-27.249892710002314,52845.717418320004 2025-11-12,06:53:02.000,316,11153104,112845,0,1762930381,13714.959035179992,-27.475464869996358,52845.10255176 2025-11-12,06:53:03.000,316,11153016,112805,0,1762930382,13715.107233999988,-27.834970500000054,52844.592492 2025-11-12,06:53:04.000,316,11153142,112965,0,1762930383,13715.235223889998,-28.15218135000032,52844.02653528 2025-11-12,06:53:05.000,316,11153008,112925,0,1762930384,13715.41710426,-28.53988350000145,52843.46057856001 2025-11-12,06:53:06.000,316,11153097,113085,0,1762930385,13715.545094149995,-28.934634780001943,52842.887634720006 2025-11-12,06:53:07.000,316,11153087,112725,0,1762930386,13715.61919356,-29.3223369299958,52842.314690880004 2025-11-12,06:53:08.000,316,11153044,113205,0,1762930387,13715.67308403999,-29.76643211999908,52841.7277728 2025-11-12,06:53:09.000,316,11153037,112885,0,1762930388,13715.67982035,-30.196429049996368,52841.1688032 2025-11-12,06:53:10.000,316,11153122,112845,0,1762930389,13715.63266617999,-30.612327720002213,52840.59585936 2025-11-12,06:53:11.000,316,11153053,112805,0,1762930390,13715.585512009995,-31.021177260001423,52840.07182536 2025-11-12,06:53:12.000,316,11153089,112885,0,1762930391,13715.55183045999,-31.430026800000633,52839.484907280006 2025-11-12,06:53:13.000,316,11153005,112965,0,1762930392,13715.49793998,-31.888220249995356,52838.9678604 2025-11-12,06:53:14.000,316,11153084,112885,0,1762930393,13715.444049499994,-32.233627620000334,52838.39491656 2025-11-12,06:53:15.000,316,11153066,112805,0,1762930394,13715.356477469999,-32.67067367999698,52837.86389544 2025-11-12,06:53:16.000,316,11153121,112725,0,1762930395,13715.228487579989,-33.11476887000026,52837.29793872001 2025-11-12,06:53:17.000,316,11153108,112805,0,1762930396,13715.107233999988,427.9476770399997,52836.6970464 2025-11-12,06:53:18.000,316,11153038,113125,0,1762930397,13715.019661969993,-34.136892720001924,52836.23589648 2025-11-12,06:53:19.000,316,11153068,112845,0,1762930398,13714.864726840002,-34.63738095000008,52835.607055680004 2025-11-12,06:53:20.000,316,11153000,112765,0,1762930399,13714.756945879992,-35.081476139996084,52835.0900088 2025-11-12,06:53:21.000,316,11153140,113045,0,1762930400,13714.615483369991,-35.5537678499968,52834.47514224001 2025-11-12,06:53:22.000,316,11153103,112605,0,1762930401,13714.43360299999,-36.03310868999688,52833.97206960001 2025-11-12,06:53:23.000,316,11153057,113205,0,1762930402,13714.19109583999,-36.55474431000039,52833.37117728001 2025-11-12,06:53:24.000,316,11153138,112885,0,1762930403,13713.941852369993,-37.10457645000133,52832.8541304 2025-11-12,06:53:25.000,316,11153025,112765,0,1762930404,13713.773444619997,-37.72489988999587,52832.29516080001 2025-11-12,06:53:26.000,316,11153037,112805,0,1762930405,13713.537673769992,-38.39456724000047,52831.78510104 2025-11-12,06:53:27.000,316,11153108,113205,0,1762930406,13713.308639229996,-39.09243110999523,52831.24010568001 2025-11-12,06:53:28.000,316,11153061,112925,0,1762930407,13712.99203265999,-39.748000200001115,52830.68113608 2025-11-12,06:53:29.000,316,11153052,112805,0,1762930408,13712.742789189993,-40.43881493999652,52830.18505056001 2025-11-12,06:53:30.000,316,11153055,112845,0,1762930409,13712.507018340002,-41.256514020002214,52829.640055200005 2025-11-12,06:53:31.000,316,11153119,112805,0,1762930410,13712.271247489996,-42.08831135999935,52829.1160212 2025-11-12,06:53:32.000,316,11153051,112765,0,1762930411,13712.048949259995,-42.877813920000335,52828.585000080006 2025-11-12,06:53:33.000,316,11153157,112805,0,1762930412,13711.83338733999,-43.695512999998755,52828.09590168 2025-11-12,06:53:34.000,316,11153068,112805,0,1762930413,13711.496571839998,-44.555506860000605,52827.5439192 2025-11-12,06:53:35.000,316,11153028,112965,0,1762930414,13711.193437889997,-45.35910768000031,52826.9849496 2025-11-12,06:53:36.000,316,11153055,112765,0,1762930415,13710.90377656,-46.190905019997444,52826.55873528 2025-11-12,06:53:37.000,316,11153123,113045,0,1762930416,13710.61411522999,-47.050898879999295,52825.97181720001 2025-11-12,06:53:38.000,316,11153072,112845,0,1762930417,13710.418762239999,-47.88974534999579,52825.52464152 2025-11-12,06:53:39.000,316,11153021,112965,0,1762930418,13710.122364599993,-48.756788339997,52825.014581760006 2025-11-12,06:53:40.000,316,11153018,113205,0,1762930419,13709.913538989997,-49.546290899997985,52824.53247048001 2025-11-12,06:53:41.000,316,11153076,112885,0,1762930420,13709.62387766,-50.38513737000176,52824.0852948 2025-11-12,06:53:42.000,316,11153032,112885,0,1762930421,13709.388106809994,-51.15349253999739,52823.65908048 2025-11-12,06:53:43.000,316,11152986,113165,0,1762930422,13709.058027619998,-51.9852898800018,52823.11408512001 2025-11-12,06:53:44.000,316,11153094,113125,0,1762930423,13708.802047839992,-52.87348026000109,52822.75774200001 2025-11-12,06:53:45.000,316,11153055,112965,0,1762930424,13708.48544127,-53.81101454999589,52822.30357920001 2025-11-12,06:53:46.000,316,11153136,112645,0,1762930425,13708.128416839994,-54.74149970999861,52821.85640352 2025-11-12,06:53:47.000,316,11153089,113045,0,1762930426,13707.730974550002,-55.664935740001965,52821.52800888 2025-11-12,06:53:48.000,316,11153038,112965,0,1762930427,13707.461522149992,-56.52492959999654,52821.10179456001 2025-11-12,06:53:49.000,316,11153038,113125,0,1762930428,13707.14491558,-57.476562149997335,52820.69654160001 2025-11-12,06:53:50.000,316,11153025,112805,0,1762930429,13706.87546317999,-58.39999818000069,52820.41006968001 2025-11-12,06:53:51.000,316,11153001,113125,0,1762930430,13706.531911370002,-59.386876379998284,52820.032765200005 2025-11-12,06:53:52.000,316,11153126,112765,0,1762930431,13706.262458969992,-60.317361540001,52819.66943496001 2025-11-12,06:53:53.000,316,11153048,112925,0,1762930432,13705.86501668,-61.32538712999667,52819.38296304001 2025-11-12,06:53:54.000,316,11153000,112445,0,1762930433,13705.460838079998,-62.38275662999513,52819.0545684 2025-11-12,06:53:55.000,316,11153094,112805,0,1762930434,13705.002768999992,-63.34848744000192,52818.740148000004 2025-11-12,06:53:56.000,316,11153103,112845,0,1762930435,13704.48407313,-64.271923469998,52818.474637440006 2025-11-12,06:53:57.000,316,11153084,112605,0,1762930436,13703.884541539992,-65.24470340999687,52818.10432008 2025-11-12,06:53:58.000,316,11153029,112805,0,1762930437,13703.271537329994,-66.09059901,52817.88073224 2025-11-12,06:53:59.000,316,11153088,112925,0,1762930438,13702.618115259997,-66.94354373999522,52817.55932472001 2025-11-12,06:54:00.000,316,11153112,112725,0,1762930439,13701.984902119999,-67.89517628999602,52817.32176264001 2025-11-12,06:54:01.000,316,11153044,112845,0,1762930440,13701.331480050001,-68.83271057999809,52816.98638088001 2025-11-12,06:54:02.000,316,11153032,112645,0,1762930441,13700.785838939999,-69.74204834999546,52816.73484456 2025-11-12,06:54:03.000,316,11153013,112765,0,1762930442,13700.213252590002,-70.56679656000051,52816.45535976001 2025-11-12,06:54:04.000,316,11153089,112925,0,1762930443,13699.58003944999,-71.39154476999829,52816.23177192 2025-11-12,06:54:05.000,316,11153078,112645,0,1762930444,13698.967035239992,-72.15285081000184,52815.95228712001 2025-11-12,06:54:06.000,316,11153094,112645,0,1762930445,13698.38097626999,-72.92120597999747,52815.672802320005 2025-11-12,06:54:07.000,316,11152972,112805,0,1762930446,13697.869016709992,-73.70365940999909,52815.47716296001 2025-11-12,06:54:08.000,316,11153090,113005,0,1762930447,13697.43115656,-74.31693372000154,52815.246588 2025-11-12,06:54:09.000,316,11152984,112765,0,1762930448,13696.885515449998,-74.94430628999544,52815.05793576 2025-11-12,06:54:10.000,316,11153110,112965,0,1762930449,13696.420710059996,-75.51528582000174,52814.8622964 2025-11-12,06:54:11.000,316,11153067,112885,0,1762930450,13695.96937729,-76.07216709000204,52814.70159264 2025-11-12,06:54:12.000,316,11153115,112645,0,1762930451,13695.511308209992,-76.62199922999571,52814.57582448 2025-11-12,06:54:13.000,316,11153079,112685,0,1762930452,13695.08692067999,-77.20707702000072,52814.41512072 2025-11-12,06:54:14.000,316,11153057,112805,0,1762930453,13694.669269459999,-77.74281089999567,52814.30332680001 2025-11-12,06:54:15.000,316,11153102,113045,0,1762930454,13694.258354550002,-78.20805347999703,52814.14262304 2025-11-12,06:54:16.000,316,11153091,112965,0,1762930455,13693.921539049996,-78.70149257999583,52814.0937132 2025-11-12,06:54:17.000,316,11153101,113005,0,1762930456,13693.60493247999,-79.17378428999655,52814.07973896 2025-11-12,06:54:18.000,316,11153000,112845,0,1762930457,13693.375897939994,-79.5755846999964,52813.96794504001 2025-11-12,06:54:19.000,316,11153094,113085,0,1762930458,13693.092972919992,-79.91394294000202,52813.92602232 2025-11-12,06:54:20.000,316,11153052,112965,0,1762930459,13692.830256829991,-80.25230118000036,52813.90506096 2025-11-12,06:54:21.000,316,11153113,112885,0,1762930460,13692.61469491,-80.5554137700019,52813.91204808 2025-11-12,06:54:22.000,316,11153032,112965,0,1762930461,13692.378924059994,-80.74574027999915,52813.91204808 2025-11-12,06:54:23.000,316,11153024,112965,0,1762930462,13692.210516309999,-80.96426331000112,52813.98890640001 2025-11-12,06:54:24.000,316,11153095,112885,0,1762930463,13691.974745459993,-81.1827863399958,52814.023842 2025-11-12,06:54:25.000,316,11153077,112565,0,1762930464,13691.725501989997,-81.36606372000097,52814.044803360004 2025-11-12,06:54:26.000,316,11153125,112845,0,1762930465,13691.53688531,-81.55639022999821,52814.177558639996 2025-11-12,06:54:27.000,316,11153059,112885,0,1762930466,13691.31458708,-81.7537658700021,52814.24742984 2025-11-12,06:54:28.000,316,11153105,112885,0,1762930467,13691.1933335,-81.90884672999528,52814.36621088 2025-11-12,06:54:29.000,316,11153099,112765,0,1762930468,13691.038398369994,-82.15556628000195,52814.46403056 2025-11-12,06:54:30.000,316,11153089,112845,0,1762930469,13690.930617409998,-82.381138439996,52814.666657040005 2025-11-12,06:54:31.000,316,11153080,112765,0,1762930470,13690.715055489993,-82.57851407999988,52814.77146384 2025-11-12,06:54:32.000,316,11153013,112845,0,1762930471,13690.459075710001,-82.77588971999648,52814.96011608 2025-11-12,06:54:33.000,316,11153060,112805,0,1762930472,13690.12899651999,-82.95211797000229,52815.12780696 2025-11-12,06:54:34.000,316,11152997,112925,0,1762930473,13689.798917329994,-83.09310056999675,52815.26754936 2025-11-12,06:54:35.000,316,11153045,112605,0,1762930474,13689.475574449993,-83.29047621000063,52815.42825312001 2025-11-12,06:54:36.000,316,11153063,112965,0,1762930475,13689.09834109,-83.50195010999596,52815.686776559996 2025-11-12,06:54:37.000,316,11153039,112725,0,1762930476,13688.741316659994,-83.69932574999984,52815.840493200005 2025-11-12,06:54:38.000,316,11153085,112645,0,1762930477,13688.458391639993,-83.91079964999517,52816.02215832 2025-11-12,06:54:39.000,316,11153127,112925,0,1762930478,13688.215884479992,-84.18571571999928,52816.1898492 2025-11-12,06:54:40.000,316,11153062,112925,0,1762930479,13687.89927791,-84.46768091999547,52816.413437040006 2025-11-12,06:54:41.000,316,11153069,112765,0,1762930480,13687.57593503,-84.77079350999702,52816.69990896001 2025-11-12,06:54:42.000,316,11153041,112445,0,1762930481,13687.225646909988,-85.05275871000049,52816.846638480005 2025-11-12,06:54:43.000,316,11153033,112845,0,1762930482,13686.909040339997,-85.27128173999517,52817.084200560006 2025-11-12,06:54:44.000,316,11153098,112805,0,1762930483,13686.59243376999,-85.53209955000057,52817.28682704 2025-11-12,06:54:45.000,316,11153032,112925,0,1762930484,13686.322981369995,-85.72947518999717,52817.50342776 2025-11-12,06:54:46.000,316,11152991,112805,0,1762930485,13686.060265279993,-85.9198017000017,52817.77592544001 2025-11-12,06:54:47.000,316,11153024,112845,0,1762930486,13685.871648599998,-86.15947212000174,52818.01348752001 2025-11-12,06:54:48.000,316,11152997,112805,0,1762930487,13685.716713469992,-86.38504427999578,52818.29297232 2025-11-12,06:54:49.000,316,11153085,112965,0,1762930488,13685.528096789996,-86.56832166000095,52818.474637440006 2025-11-12,06:54:50.000,316,11153006,112605,0,1762930489,13685.366425349996,-86.7093042599954,52818.75412224001 2025-11-12,06:54:51.000,316,11153019,113085,0,1762930490,13685.15759974,-86.80799208000099,52819.00565856 2025-11-12,06:54:52.000,316,11152983,112605,0,1762930491,13685.07002770999,-86.90667989999929,52819.313091840006 2025-11-12,06:54:53.000,316,11153008,112685,0,1762930492,13685.002664609994,-86.98422032999952,52819.599563760006 2025-11-12,06:54:54.000,316,11153081,112925,0,1762930493,13684.874674719998,-86.98422032999952,52819.8930228 2025-11-12,06:54:55.000,316,11153027,112965,0,1762930494,13684.733212209998,-86.89963076999993,52820.22840456 2025-11-12,06:54:56.000,316,11153013,112885,0,1762930495,13684.551331839997,-86.80094295000163,52820.5917348 2025-11-12,06:54:57.000,316,11153094,112965,0,1762930496,13684.463759810002,-86.62471469999582,52820.941090800006 2025-11-12,06:54:58.000,316,11153045,113005,0,1762930497,13684.423341950001,-86.476682970002,52821.2205756 2025-11-12,06:54:59.000,316,11153027,112885,0,1762930498,13684.457023499992,-86.31455298000219,52821.53499600001 2025-11-12,06:55:00.000,316,11153053,112965,0,1762930499,13684.436814569992,-86.24406168000132,52821.87037776001 2025-11-12,06:55:01.000,316,11153030,113085,0,1762930500,13684.443550880002,-86.20176689999789,52822.28261784001 2025-11-12,06:55:02.000,316,11153087,112845,0,1762930501,13684.497441359992,-86.1524229899951,52822.666909440006 2025-11-12,06:55:03.000,316,11153080,112685,0,1762930502,13684.537859219992,-86.1665212500011,52823.0372268 2025-11-12,06:55:04.000,316,11153040,112965,0,1762930503,13684.571540769997,-86.23701255000196,52823.45645400001 2025-11-12,06:55:05.000,316,11153012,112965,0,1762930504,13684.585013390002,-86.32865124000091,52823.81279712001 2025-11-12,06:55:06.000,316,11153066,112965,0,1762930505,13684.585013390002,-86.27225819999876,52824.25298568 2025-11-12,06:55:07.000,316,11153053,113005,0,1762930506,13684.551331839997,-86.21586515999661,52824.65125152001 2025-11-12,06:55:08.000,316,11153022,112885,0,1762930507,13684.443550880002,-86.11012820999895,52825.126375679996 2025-11-12,06:55:09.000,316,11153044,112725,0,1762930508,13684.234725269991,-85.97619473999657,52825.48970592001 2025-11-12,06:55:10.000,316,11153021,112925,0,1762930509,13684.005690729995,-85.78586822999932,52825.92989448 2025-11-12,06:55:11.000,316,11153110,112725,0,1762930510,13683.81033773999,-85.6589838899963,52826.37008304 2025-11-12,06:55:12.000,316,11153009,112605,0,1762930511,13683.702556779994,-85.47570650999842,52826.789310240005 2025-11-12,06:55:13.000,316,11153010,112925,0,1762930512,13683.594775819998,-85.32062564999796,52827.25046016 2025-11-12,06:55:14.000,316,11153072,113005,0,1762930513,13683.567830579988,-85.17259391999687,52827.70462296 2025-11-12,06:55:15.000,316,11153129,113165,0,1762930514,13683.466785930003,-84.98931653999898,52828.1378244 2025-11-12,06:55:16.000,316,11153085,112765,0,1762930515,13683.352268659997,-84.91177610999875,52828.61294856 2025-11-12,06:55:17.000,316,11153117,112765,0,1762930516,13683.224278770002,-84.65095830000064,52829.05313712 2025-11-12,06:55:18.000,316,11153028,113005,0,1762930517,13683.217542459992,-84.34079657999973,52829.51428704001 2025-11-12,06:55:19.000,316,11153102,112925,0,1762930518,13683.217542459992,-84.04473311999755,52829.96146272 2025-11-12,06:55:20.000,316,11153096,112885,0,1762930519,13683.257960319992,-83.77686618000007,52830.50645808 2025-11-12,06:55:21.000,316,11153020,112765,0,1762930520,13683.244487700002,-83.45260620000045,52830.911711040004 2025-11-12,06:55:22.000,316,11153032,112645,0,1762930521,13683.345532350002,-83.1847392599957,52831.33093824 2025-11-12,06:55:23.000,316,11153016,112805,0,1762930522,13683.534149029998,-82.94506883999566,52831.868946480005 2025-11-12,06:55:24.000,316,11153066,112885,0,1762930523,13683.709293089989,-82.74064406999969,52832.34407064001 2025-11-12,06:55:25.000,316,11153015,112845,0,1762930524,13683.85075559999,-82.43753147999814,52832.76329784 2025-11-12,06:55:26.000,316,11152997,112925,0,1762930525,13683.9181187,-82.12736975999724,52833.19649928 2025-11-12,06:55:27.000,316,11153038,112805,0,1762930526,13683.99895442,-81.7537658700021,52833.67162344 2025-11-12,06:55:28.000,316,11153092,113005,0,1762930527,13684.11347168999,-81.34491632999561,52834.06290216001 2025-11-12,06:55:29.000,316,11153029,112805,0,1762930528,13684.275143129991,-80.95016504999512,52834.44719376001 2025-11-12,06:55:30.000,316,11153053,112685,0,1762930529,13684.483968740002,-80.5554137700019,52834.86642096 2025-11-12,06:55:31.000,316,11153012,112965,0,1762930530,13684.733212209998,-80.2804976999978,52835.24372544001 2025-11-12,06:55:32.000,316,11153004,112965,0,1762930531,13684.921828889994,-80.0972203199999,52835.64199128 2025-11-12,06:55:33.000,316,11153074,112805,0,1762930532,13684.98919198999,-79.86459902999923,52836.03327000001 2025-11-12,06:55:34.000,316,11153057,112885,0,1762930533,13685.002664609994,-79.5755846999964,52836.37563888 2025-11-12,06:55:35.000,316,11153042,113085,0,1762930534,13685.002664609994,-79.2936195000002,52836.780891840004 2025-11-12,06:55:36.000,316,11153146,112925,0,1762930535,13685.016137229999,-78.96935952000058,52837.235054640005 2025-11-12,06:55:37.000,316,11153094,112805,0,1762930536,13685.022873539994,-78.80722953000077,52837.56344928001 2025-11-12,06:55:38.000,316,11153002,112765,0,1762930537,13685.13065449999,-78.75083648999862,52837.91280528 2025-11-12,06:55:39.000,316,11153094,112805,0,1762930538,13685.13065449999,-78.75788561999798,52838.241199920005 2025-11-12,06:55:40.000,316,11153089,112845,0,1762930539,13685.103709259995,-78.84952430999692,52838.56260744 2025-11-12,06:55:41.000,316,11153121,112965,0,1762930540,13685.083500329994,-78.92706473999715,52838.93991192 2025-11-12,06:55:42.000,316,11153071,112445,0,1762930541,13685.15759974,-79.00460516999738,52839.26830656001 2025-11-12,06:55:43.000,316,11153022,112685,0,1762930542,13685.25864439,-78.99755603999802,52839.62464968001 2025-11-12,06:55:44.000,316,11153017,112365,0,1762930543,13685.447261069996,-79.10329298999568,52839.96003144001 2025-11-12,06:55:45.000,316,11153108,112605,0,1762930544,13685.656086679992,-79.30771775999892,52840.351310160004 2025-11-12,06:55:46.000,316,11153074,112965,0,1762930545,13685.844703360002,-79.44870036000066,52840.7146404 2025-11-12,06:55:47.000,316,11153016,112765,0,1762930546,13686.080474209994,-79.61787947999983,52840.98015096 2025-11-12,06:55:48.000,316,11153038,112965,0,1762930547,13686.194991479999,-79.79410772999836,52841.31553272 2025-11-12,06:55:49.000,316,11153043,112965,0,1762930548,13686.26909088999,-79.91394294000202,52841.58803040001 2025-11-12,06:55:50.000,316,11153034,112645,0,1762930549,13686.34992660999,-80.06197466999583,52842.000270480006 2025-11-12,06:55:51.000,316,11153072,112805,0,1762930550,13686.45097125999,-80.18885900999885,52842.23783256001 2025-11-12,06:55:52.000,316,11153086,112685,0,1762930551,13686.693478419991,-80.29459595999651,52842.57321432001 2025-11-12,06:55:53.000,316,11153083,112845,0,1762930552,13686.855149859992,-80.44967681999697,52842.866673360004 2025-11-12,06:55:54.000,316,11153095,112965,0,1762930553,13687.084184400002,-80.61885593999614,52843.153145280005 2025-11-12,06:55:55.000,316,11153008,112725,0,1762930554,13687.340164179994,-80.71049462999508,52843.439617200005 2025-11-12,06:55:56.000,316,11153033,113005,0,1762930555,13687.562462409995,-80.78803505999531,52843.7889732 2025-11-12,06:55:57.000,316,11153088,112805,0,1762930556,13687.79823326,-80.84442809999746,52844.04749664 2025-11-12,06:55:58.000,316,11153089,112645,0,1762930557,13688.020531490001,-80.87967375000153,52844.3130072 2025-11-12,06:55:59.000,316,11153053,113045,0,1762930558,13688.296720199993,-80.98541069999919,52844.57153064 2025-11-12,06:56:00.000,316,11153098,112965,0,1762930559,13688.559436289994,-81.11934417000157,52844.85101544001 2025-11-12,06:56:01.000,316,11153052,113005,0,1762930560,13688.721107729994,-81.27442503000202,52845.10953888001 2025-11-12,06:56:02.000,316,11152977,112685,0,1762930561,13688.835625,-81.46475153999927,52845.39601080001 2025-11-12,06:56:03.000,316,11153037,112845,0,1762930562,13688.93666965,-81.57048848999693,52845.59863728 2025-11-12,06:56:04.000,316,11153088,112845,0,1762930563,13689.044450609996,-81.66917630999524,52845.87812208001 2025-11-12,06:56:05.000,316,11153023,112725,0,1762930564,13689.192649429991,-81.80310977999761,52846.10869704 2025-11-12,06:56:06.000,316,11153089,113005,0,1762930565,13689.347584559997,-82.04278019999765,52846.3742076 2025-11-12,06:56:07.000,316,11152988,113045,0,1762930566,13689.489047069997,-82.35999104999792,52846.64670528001 2025-11-12,06:56:08.000,316,11153011,112925,0,1762930567,13689.563146480003,-82.70539841999562,52846.8982416 2025-11-12,06:56:09.000,316,11153038,112805,0,1762930568,13689.549673859998,-83.0014618799978,52847.16375216 2025-11-12,06:56:10.000,316,11153063,112965,0,1762930569,13689.502519690002,-83.31867272999807,52847.45721120001 2025-11-12,06:56:11.000,316,11153018,112765,0,1762930570,13689.441892900002,-83.55834314999811,52847.8065672 2025-11-12,06:56:12.000,316,11153040,113085,0,1762930571,13689.468838139997,-83.73457139999664,52848.05810352001 2025-11-12,06:56:13.000,316,11153014,112525,0,1762930572,13689.576619099993,-83.92489791000116,52848.32361408001 2025-11-12,06:56:14.000,316,11152997,112845,0,1762930573,13689.724817919989,-84.199813979998,52848.568163280004 2025-11-12,06:56:15.000,316,11153049,112805,0,1762930574,13689.899961979994,-84.5452213499957,52848.88258368 2025-11-12,06:56:16.000,316,11153010,112925,0,1762930575,13690.061633419995,-84.79899003000173,52849.238926800004 2025-11-12,06:56:17.000,316,11153028,112885,0,1762930576,13690.17615069,-84.99636566999834,52849.595269920006 2025-11-12,06:56:18.000,316,11153095,112805,0,1762930577,13690.25025009999,-85.13734827000007,52849.90270320001 2025-11-12,06:56:19.000,316,11153106,113005,0,1762930578,13690.438866780001,-85.24308521999774,52850.266033440006 2025-11-12,06:56:20.000,316,11153041,112885,0,1762930579,13690.627483459997,-85.28538000000117,52850.67128640001 2025-11-12,06:56:21.000,316,11153033,112765,0,1762930580,13690.849781689998,-85.39111694999883,52850.95775832001 2025-11-12,06:56:22.000,316,11153075,112965,0,1762930581,13691.220278739995,-85.46865737999906,52851.39095976001 2025-11-12,06:56:23.000,316,11152999,112845,0,1762930582,13691.46952220999,-85.53209955000057,52851.83813544 2025-11-12,06:56:24.000,316,11153085,112645,0,1762930583,13691.705293059997,-85.62373823999951,52852.29229824 2025-11-12,06:56:25.000,316,11152999,112725,0,1762930584,13692.055581179993,-85.8070156199974,52852.77440952001 2025-11-12,06:56:26.000,316,11153085,113045,0,1762930585,13692.45302347,-85.98324386999593,52853.18664960001 2025-11-12,06:56:27.000,316,11153122,112725,0,1762930586,13692.796575280001,-86.09602995000023,52853.73164496 2025-11-12,06:56:28.000,316,11153008,112885,0,1762930587,13693.126654469997,-86.18061950999981,52854.199782 2025-11-12,06:56:29.000,316,11153070,112965,0,1762930588,13693.375897939994,-86.23701255000196,52854.70984176 2025-11-12,06:56:30.000,316,11153004,112525,0,1762930589,13693.638614029995,-86.17357038000046,52855.275798480005 2025-11-12,06:56:31.000,316,11153073,112605,0,1762930590,13693.88785749999,-86.06078429999616,52855.78585824 2025-11-12,06:56:32.000,316,11153060,112845,0,1762930591,13694.258354550002,-86.11012820999895,52856.37277632001 2025-11-12,06:56:33.000,316,11153091,112925,0,1762930592,13694.581697429989,-86.21586515999661,52856.93873304 2025-11-12,06:56:34.000,316,11153025,112725,0,1762930593,13694.81073197,-86.37799514999642,52857.46276704 2025-11-12,06:56:35.000,316,11153042,112805,0,1762930594,13695.01282127,-86.5753707900003,52858.06365936 2025-11-12,06:56:36.000,316,11152994,113045,0,1762930595,13695.147547469991,-86.77274642999691,52858.531796400006 2025-11-12,06:56:37.000,316,11153042,113285,0,1762930596,13695.282273669996,-86.87143424999522,52859.19557280001 2025-11-12,06:56:38.000,316,11153097,113125,0,1762930597,13695.369845699992,-86.94897467999544,52859.754542400005 2025-11-12,06:56:39.000,316,11153052,113005,0,1762930598,13695.450681419992,-87.04766250000102,52860.3833832 2025-11-12,06:56:40.000,316,11153060,112805,0,1762930599,13695.585407619998,-87.2168416200002,52860.98427552 2025-11-12,06:56:41.000,316,11152960,112725,0,1762930600,13695.787496919998,-87.32257856999786,52861.54324512001 2025-11-12,06:56:42.000,316,11152982,112605,0,1762930601,13695.98284990999,-87.42126638999616,52862.17907304 2025-11-12,06:56:43.000,316,11153012,113005,0,1762930602,13696.137785039995,-87.54110159999982,52862.80791384 2025-11-12,06:56:44.000,316,11153028,112725,0,1762930603,13696.28598385999,-87.63978941999812,52863.47867736 2025-11-12,06:56:45.000,316,11153058,112765,0,1762930604,13696.29272017,-87.74552636999579,52864.17040224 2025-11-12,06:56:46.000,316,11153081,112805,0,1762930605,13696.3129291,-87.70323158999963,52864.82719152001 2025-11-12,06:56:47.000,316,11153040,112925,0,1762930606,13696.279247549995,-87.55519985999854,52865.53987776 2025-11-12,06:56:48.000,316,11153089,112765,0,1762930607,13696.08389455999,-87.39306986999873,52866.18967992 2025-11-12,06:56:49.000,316,11153065,112965,0,1762930608,13695.976113599994,-87.28733292000106,52866.90236616 2025-11-12,06:56:50.000,316,11153068,112965,0,1762930609,13695.767287989998,-87.33667682999658,52867.60107816 2025-11-12,06:56:51.000,316,11153014,112925,0,1762930610,13695.558462380002,-87.43536465000216,52868.36267424 2025-11-12,06:56:52.000,316,11153007,112925,0,1762930611,13695.315955220001,-87.51995421000174,52869.21510288001 2025-11-12,06:56:53.000,316,11153061,112605,0,1762930612,13695.01282127,-87.61864203000005,52869.96971184 2025-11-12,06:56:54.000,316,11153037,112965,0,1762930613,13694.70295100999,-87.81601766999665,52870.81515336001 2025-11-12,06:56:55.000,316,11153089,112845,0,1762930614,13694.298772410002,-87.90060722999624,52871.58373656001 2025-11-12,06:56:56.000,316,11153020,112805,0,1762930615,13693.91480274,-87.99224591999518,52872.41520384 2025-11-12,06:56:57.000,316,11153041,112605,0,1762930616,13693.57125093,-88.09093374000076,52873.30256808 2025-11-12,06:56:58.000,316,11153080,112845,0,1762930617,13693.247908049998,-88.30240763999609,52874.01525432 2025-11-12,06:56:59.000,316,11153084,112765,0,1762930618,13692.951510409992,-88.51388153999869,52874.76986328001 2025-11-12,06:57:00.000,316,11153031,112685,0,1762930619,13692.61469491,-88.612569359997,52875.496523760004 2025-11-12,06:57:01.000,316,11152973,112445,0,1762930620,13692.244197859989,-88.71830631000194,52876.30004256 2025-11-12,06:57:02.000,316,11153019,112765,0,1762930621,13691.846755569997,-88.80994500000088,52877.10356136 2025-11-12,06:57:03.000,316,11153048,112925,0,1762930622,13691.509940069991,-88.90863281999918,52877.85817032001 2025-11-12,06:57:04.000,316,11152999,112765,0,1762930623,13691.12597039999,-89.09191019999707,52878.64072776 2025-11-12,06:57:05.000,316,11153029,112725,0,1762930624,13690.883463239988,-89.26108931999624,52879.472195040005 2025-11-12,06:57:06.000,316,11152992,112845,0,1762930625,13690.843045379988,-89.37387540000054,52880.28968808 2025-11-12,06:57:07.000,316,11153005,113005,0,1762930626,13690.782418589988,-89.55010364999907,52881.1351296 2025-11-12,06:57:08.000,316,11153009,112965,0,1762930627,13690.674637629993,-89.69108625000081,52882.02249384 2025-11-12,06:57:09.000,316,11152995,112965,0,1762930628,13690.459075710001,-89.81797058999655,52882.93081944 2025-11-12,06:57:10.000,316,11153009,112685,0,1762930629,13690.18962330999,-89.89551101999677,52883.8601064 2025-11-12,06:57:11.000,316,11153058,112885,0,1762930630,13689.920170909994,-90.00829710000107,52884.75445776 2025-11-12,06:57:12.000,316,11153103,112925,0,1762930631,13689.724817919989,-90.0717392699953,52885.655796240004 2025-11-12,06:57:13.000,316,11153025,112765,0,1762930632,13689.590091719998,-90.15632883000217,52886.633993040006 2025-11-12,06:57:14.000,316,11153048,112965,0,1762930633,13689.408211349997,-90.24796752000111,52887.500395920004 2025-11-12,06:57:15.000,316,11153119,112525,0,1762930634,13689.158967880001,-90.3959992500022,52888.506541200004 2025-11-12,06:57:16.000,316,11153056,112685,0,1762930635,13688.902988099995,-90.56517837000138,52889.55460920001 2025-11-12,06:57:17.000,316,11153020,113005,0,1762930636,13688.545963669989,-90.7132100999952,52890.53280600001 2025-11-12,06:57:18.000,316,11153012,113005,0,1762930637,13688.283247580002,-90.889438350001,52891.476067200005 2025-11-12,06:57:19.000,316,11153071,112645,0,1762930638,13687.966641009996,-91.18550180999591,52892.46125112 2025-11-12,06:57:20.000,316,11153006,112925,0,1762930639,13687.61635289,-91.43927049000195,52893.43246080001 2025-11-12,06:57:21.000,316,11153079,112885,0,1762930640,13687.252592149998,-91.67894091000198,52894.43860608001 2025-11-12,06:57:22.000,316,11153069,112765,0,1762930641,13686.828204619997,-91.77057960000093,52895.3888544 2025-11-12,06:57:23.000,316,11153050,112845,0,1762930642,13686.43076232999,-91.74943220999558,52896.36006408001 2025-11-12,06:57:24.000,316,11153026,112725,0,1762930643,13686.033320039998,-91.71418655999878,52897.3801836 2025-11-12,06:57:25.000,316,11153008,113005,0,1762930644,13685.858175979993,-91.57320395999704,52898.30947056 2025-11-12,06:57:26.000,316,11153065,112885,0,1762930645,13685.676295609992,-91.54500743999961,52899.30164160001 2025-11-12,06:57:27.000,316,11153083,112805,0,1762930646,13685.521360480001,-91.36173006000172,52900.30079976 2025-11-12,06:57:28.000,316,11153012,112845,0,1762930647,13685.42031583,-91.18550180999591,52901.24406096001 2025-11-12,06:57:29.000,316,11153049,112725,0,1762930648,13685.406843209996,-91.00927355999738,52902.26418048 2025-11-12,06:57:30.000,316,11153024,112925,0,1762930649,13685.35295272999,-90.93173312999716,52903.214428800005 2025-11-12,06:57:31.000,316,11153066,112965,0,1762930650,13685.35295272999,-90.83304530999885,52904.220574080005 2025-11-12,06:57:32.000,316,11152993,112685,0,1762930651,13685.41357951999,-90.6427188000016,52905.205758000004 2025-11-12,06:57:33.000,316,11153006,112885,0,1762930652,13685.561778340001,-90.44534315999772,52906.183954800006 2025-11-12,06:57:34.000,316,11153025,113005,0,1762930653,13685.817758119993,-90.27616403999855,52907.23202280001 2025-11-12,06:57:35.000,316,11153057,112845,0,1762930654,13686.067001589989,-90.09993579000002,52908.23118096 2025-11-12,06:57:36.000,316,11153011,112885,0,1762930655,13686.33645399,-89.8743636299987,52909.2582876 2025-11-12,06:57:37.000,316,11153019,112485,0,1762930656,13686.57222483999,-89.64879146999738,52910.38321392 2025-11-12,06:57:38.000,316,11153006,112965,0,1762930657,13686.794523069992,-89.4161701799967,52911.39634632 2025-11-12,06:57:39.000,316,11153094,112845,0,1762930658,13687.063975470002,-89.14830323999922,52912.39550448 2025-11-12,06:57:40.000,316,11153084,112805,0,1762930659,13687.259328459993,-88.83109238999896,52913.45754672 2025-11-12,06:57:41.000,316,11153060,112725,0,1762930660,13687.481626689994,-88.59847109999828,52914.45670488 2025-11-12,06:57:42.000,316,11152976,112805,0,1762930661,13687.71066122999,-88.37289893999696,52915.553682720005 2025-11-12,06:57:43.000,316,11152995,112765,0,1762930662,13687.939695770001,-88.17552330000035,52916.5947636 2025-11-12,06:57:44.000,316,11153052,112885,0,1762930663,13688.094630899992,-87.94995113999903,52917.69174144 2025-11-12,06:57:45.000,316,11152988,113045,0,1762930664,13688.310192819998,-87.73142810999707,52918.76775792 2025-11-12,06:57:46.000,316,11152992,113005,0,1762930665,13688.451655329998,-87.51290507999511,52919.87871 2025-11-12,06:57:47.000,316,11153056,112765,0,1762930666,13688.417973779993,-87.30143117999978,52920.98267496001 2025-11-12,06:57:48.000,316,11152977,112965,0,1762930667,13688.444919019988,-86.99831858999823,52922.10061416 2025-11-12,06:57:49.000,316,11153011,112765,0,1762930668,13688.438182709993,-86.71635339000204,52923.07182384001 2025-11-12,06:57:50.000,316,11153024,112845,0,1762930669,13688.377555919993,-86.37094601999706,52924.17578880001 2025-11-12,06:57:51.000,316,11153047,112845,0,1762930670,13688.303456510002,-86.06783342999552,52925.20289544001 2025-11-12,06:57:52.000,316,11153004,112965,0,1762930671,13688.222620790002,-85.72947518999717,52926.23000208001 2025-11-12,06:57:53.000,316,11153038,112805,0,1762930672,13688.054213039992,-85.39111694999883,52927.271082960004 2025-11-12,06:57:54.000,316,11152948,112925,0,1762930673,13687.825178499996,-85.05980783999985,52928.249279760006 2025-11-12,06:57:55.000,316,11153025,113125,0,1762930674,13687.46815406999,-84.63686004000192,52929.283373520004 2025-11-12,06:57:56.000,316,11153069,112925,0,1762930675,13687.057239159993,-84.22096136999608,52930.25458320001 2025-11-12,06:57:57.000,316,11152983,112725,0,1762930676,13686.740632590001,-83.84030835000158,52931.27470272 2025-11-12,06:57:58.000,316,11152966,112725,0,1762930677,13686.43749864,-83.51604837000195,52932.19001544 2025-11-12,06:57:59.000,316,11152999,113125,0,1762930678,13686.161309929994,-83.2481814299972,52933.07039256 2025-11-12,06:58:00.000,316,11153008,112965,0,1762930679,13685.965956939988,-83.02965839999524,52933.99269240001 2025-11-12,06:58:01.000,316,11153055,113005,0,1762930680,13685.898593839993,-82.85343014999671,52934.91499224 2025-11-12,06:58:02.000,316,11152984,112845,0,1762930681,13685.871648599998,-82.66310363999946,52935.83729208001 2025-11-12,06:58:03.000,316,11153109,113005,0,1762930682,13685.898593839993,-82.47277713000221,52936.80850176 2025-11-12,06:58:04.000,316,11153053,112925,0,1762930683,13685.878384909993,-82.23310671000218,52937.70984024001 2025-11-12,06:58:05.000,316,11153062,112805,0,1762930684,13685.898593839993,-81.99343629000214,52938.63214008 2025-11-12,06:58:06.000,316,11153042,112805,0,1762930685,13685.918802769993,-81.7890115199989,52939.62431112001 2025-11-12,06:58:07.000,316,11153042,112845,0,1762930686,13685.824494430002,-81.49999718999607,52940.588533680006 2025-11-12,06:58:08.000,316,11153085,112885,0,1762930687,13685.811021809997,-81.18983546999516,52941.62262744 2025-11-12,06:58:09.000,316,11153066,112725,0,1762930688,13685.784076570002,-80.87262462000217,52942.530953040005 2025-11-12,06:58:10.000,316,11153044,112965,0,1762930689,13685.683031920002,-80.54836463999527,52943.54408544 2025-11-12,06:58:11.000,316,11153009,112765,0,1762930690,13685.561778340001,-80.16771162000077,52944.494333760005 2025-11-12,06:58:12.000,316,11153015,112765,0,1762930691,13685.507887859996,-79.73066555999685,52945.43759496 2025-11-12,06:58:13.000,316,11153063,113085,0,1762930692,13685.48094262,-79.36411080000107,52946.436753120004 2025-11-12,06:58:14.000,316,11153066,112925,0,1762930693,13685.642614060002,-79.03280169000209,52947.42892416 2025-11-12,06:58:15.000,316,11153002,112845,0,1762930694,13685.763867640002,-78.65214867000032,52948.39314672001 2025-11-12,06:58:16.000,316,11153003,112725,0,1762930695,13686.033320039998,-78.25739738999982,52949.42025336 2025-11-12,06:58:17.000,316,11153053,112885,0,1762930696,13686.235409339999,-77.8344495900019,52950.43338576001 2025-11-12,06:58:18.000,316,11153006,112965,0,1762930697,13686.45097125999,-77.27756832000159,52951.39760832 2025-11-12,06:58:19.000,316,11153073,112805,0,1762930698,13686.787786759996,-76.73478531,52952.41074072 2025-11-12,06:58:20.000,316,11153013,112845,0,1762930699,13687.212174289998,-76.20610055999714,52953.38893752 2025-11-12,06:58:21.000,316,11153004,112805,0,1762930700,13687.542253479995,-75.54348233999917,52954.367134320004 2025-11-12,06:58:22.000,316,11153000,112805,0,1762930701,13687.804969569996,-74.83856933999778,52955.38725384001 2025-11-12,06:58:23.000,316,11153006,113125,0,1762930702,13688.141785070002,-74.07021417000215,52956.42134760001 2025-11-12,06:58:24.000,316,11153052,112605,0,1762930703,13688.512282119998,-73.42874334000226,52957.58120952 2025-11-12,06:58:25.000,316,11153083,112765,0,1762930704,13688.90972440999,-72.7167812100015,52958.61530328 2025-11-12,06:58:26.000,316,11153017,112845,0,1762930705,13689.206122049996,-71.99776995000138,52959.57253872 2025-11-12,06:58:27.000,316,11152981,112805,0,1762930706,13689.590091719998,-71.27170956000191,52960.641568080006 2025-11-12,06:58:28.000,316,11152998,112805,0,1762930707,13689.90669828999,-70.64433699000074,52961.61976488001 2025-11-12,06:58:29.000,316,11153059,112805,0,1762930708,13690.243513789996,-69.96057137999742,52962.653858640006 2025-11-12,06:58:30.000,316,11153063,112925,0,1762930709,13690.418657850001,-69.22041272999923,52963.66699104 2025-11-12,06:58:31.000,316,11153017,112965,0,1762930710,13690.607274529997,-68.52959798999655,52964.68711056001 2025-11-12,06:58:32.000,316,11153077,112765,0,1762930711,13690.816100139993,-67.89517628999602,52965.61639752001 2025-11-12,06:58:33.000,316,11153075,112965,0,1762930712,13690.950826339998,-67.31009849999828,52966.559658720005 2025-11-12,06:58:34.000,316,11152992,112885,0,1762930713,13690.971035269999,-66.69682418999582,52967.50291992 2025-11-12,06:58:35.000,316,11153004,112765,0,1762930714,13690.849781689998,-65.9284690200002,52968.439194 2025-11-12,06:58:36.000,316,11153069,112845,0,1762930715,13690.728528109998,-65.11781907000113,52969.31258400001 2025-11-12,06:58:37.000,316,11152993,112805,0,1762930716,13690.674637629993,-64.2366778200012,52970.10911568 2025-11-12,06:58:38.000,316,11152968,113205,0,1762930717,13690.917144789993,-63.53881394999917,52971.01045416001 2025-11-12,06:58:39.000,316,11153011,113125,0,1762930718,13691.38868648999,-62.89029398999992,52971.83493432 2025-11-12,06:58:40.000,316,11153058,112725,0,1762930719,13691.994954389993,-62.291117939996184,52972.63845312001 2025-11-12,06:58:41.000,316,11153045,112685,0,1762930720,13692.57427705,-61.691941889999725,52973.49088176 2025-11-12,06:58:42.000,316,11153060,112765,0,1762930721,13693.247908049998,-60.97997975999897,52974.36427176001 2025-11-12,06:58:43.000,316,11153081,112725,0,1762930722,13693.93501167,-60.373754579995875,52975.2167004 2025-11-12,06:58:44.000,316,11152995,113085,0,1762930723,13694.601906359989,-59.739332879995345,52976.08310328 2025-11-12,06:58:45.000,316,11152966,112925,0,1762930724,13695.214910570001,-59.154255089997605,52976.90059632001 2025-11-12,06:58:46.000,316,11152993,112725,0,1762930725,13695.720133819988,-58.45639121999557,52977.8019348 2025-11-12,06:58:47.000,316,11152983,112965,0,1762930726,13696.09063087,-57.645741269996506,52978.65436344001 2025-11-12,06:58:48.000,316,11153043,112965,0,1762930727,13696.360083269996,-56.79279654000129,52979.46486936001 2025-11-12,06:58:49.000,316,11153038,112885,0,1762930728,13696.649744599992,-55.89755702999537,52980.28236240001 2025-11-12,06:58:50.000,316,11153069,113085,0,1762930729,13696.845097589998,-54.974120999999286,52981.127803920004 2025-11-12,06:58:51.000,316,11153021,112965,0,1762930730,13697.134758919994,-54.163471050000226,52981.93132272 2025-11-12,06:58:52.000,316,11153010,112565,0,1762930731,13697.559146449996,-53.38806674999796,52982.78375136 2025-11-12,06:58:53.000,316,11153090,113125,0,1762930732,13697.997006600002,-52.65495722999913,52983.545347440006 2025-11-12,06:58:54.000,316,11153097,112765,0,1762930733,13698.50222984999,-51.9852898800018,52984.34187912 2025-11-12,06:58:55.000,316,11152995,113005,0,1762930734,13698.993980480001,-51.273327750001044,52985.08251384 2025-11-12,06:58:56.000,316,11152997,112805,0,1762930735,13699.478994799989,-50.49087431999942,52985.91398112001 2025-11-12,06:58:57.000,316,11153070,112805,0,1762930736,13699.714765649995,-49.51104525000119,52986.682564320006 2025-11-12,06:58:58.000,316,11153053,112685,0,1762930737,13699.82928292,-48.51711791999696,52987.451147520005 2025-11-12,06:58:59.000,316,11152983,112925,0,1762930738,13699.82254660999,-47.410404509995715,52988.219730720004 2025-11-12,06:59:00.000,316,11153053,112765,0,1762930739,13699.88990971,-46.33188761999918,52988.9463912 2025-11-12,06:59:01.000,316,11153042,112885,0,1762930740,13700.186307349992,-45.40140245999646,52989.65907744 2025-11-12,06:59:02.000,316,11153000,113045,0,1762930741,13700.637640119989,-44.499113819998456,52990.44163488001 2025-11-12,06:59:03.000,316,11153071,112685,0,1762930742,13701.16307229999,-43.68141474000004,52991.147334 2025-11-12,06:59:04.000,316,11152996,112525,0,1762930743,13701.742394959998,-42.877813920000335,52991.873994479996 2025-11-12,06:59:05.000,316,11152972,112765,0,1762930744,13702.24761821,-42.09536048999871,52992.57270648001 2025-11-12,06:59:06.000,316,11152975,112685,0,1762930745,13702.705687289992,-41.383398359997955,52993.299366960004 2025-11-12,06:59:07.000,316,11153015,112925,0,1762930746,13703.103129579998,-40.516355369996745,52993.94916912 2025-11-12,06:59:08.000,316,11153078,113005,0,1762930747,13703.453417699995,-39.705705419997685,52994.6758296 2025-11-12,06:59:09.000,316,11153004,112765,0,1762930748,13703.911486780002,-38.81046590999904,52995.34659312 2025-11-12,06:59:10.000,316,11153006,113005,0,1762930749,13704.261774899998,-37.92932465999911,52996.03133088 2025-11-12,06:59:11.000,316,11152978,112805,0,1762930750,13704.55817253999,-37.13277296999877,52996.68113304 2025-11-12,06:59:12.000,316,11153025,112685,0,1762930751,13704.861306489991,-36.392614320000575,52997.35189656 2025-11-12,06:59:13.000,316,11153058,112725,0,1762930752,13705.191385680002,-35.722946969995974,52998.02266008 2025-11-12,06:59:14.000,316,11153062,112765,0,1762930753,13705.548410109994,-35.14491830999759,52998.665475120004 2025-11-12,06:59:15.000,316,11152994,112965,0,1762930754,13705.86501668,-34.52459486999578,52999.30130304001 2025-11-12,06:59:16.000,316,11153025,112845,0,1762930755,13706.00647919,-33.93951707999804,52999.93014384001 2025-11-12,06:59:17.000,316,11153056,112765,0,1762930756,13706.228777420001,-33.28394798999943,53000.5450104 2025-11-12,06:59:18.000,316,11153000,112805,0,1762930757,13706.376976239997,-32.73411584999849,53001.145902719996 2025-11-12,06:59:19.000,316,11153058,112765,0,1762930758,13706.592538159988,-32.14198893000139,53001.66993672 2025-11-12,06:59:20.000,316,11153071,112805,0,1762930759,13706.754209599989,-31.479370709996147,53002.27082904 2025-11-12,06:59:21.000,316,11153054,112805,0,1762930760,13706.92261735,-30.746261189997313,53002.85076000001 2025-11-12,06:59:22.000,316,11153002,112685,0,1762930761,13707.10449772,-30.048397319995274,53003.430690960005 2025-11-12,06:59:23.000,316,11153037,112765,0,1762930762,13707.24596023,-29.37872996999795,53003.982673440005 2025-11-12,06:59:24.000,316,11153025,112845,0,1762930763,13707.30658702,-28.709062620000623,53004.50670744001 2025-11-12,06:59:25.000,316,11153073,113205,0,1762930764,13707.320059639991,-27.983002230001148,53005.03074144001 2025-11-12,06:59:26.000,316,11153066,112965,0,1762930765,13707.461522149992,-27.165303149995452,53005.49887848 2025-11-12,06:59:27.000,316,11153067,112565,0,1762930766,13707.515412629997,-26.333505809998314,53006.07182232 2025-11-12,06:59:28.000,316,11153053,113125,0,1762930767,13707.562566799992,-25.621543679997558,53006.498036640005 2025-11-12,06:59:29.000,316,11153053,112845,0,1762930768,13707.629929900002,-24.881385029999365,53006.97316080001 2025-11-12,06:59:30.000,316,11153032,112685,0,1762930769,13707.690556690002,-24.254012459998194,53007.44828496001 2025-11-12,06:59:31.000,316,11152972,112845,0,1762930770,13707.751183480003,-23.57024685000215,53007.85353792 2025-11-12,06:59:32.000,316,11152979,112845,0,1762930771,13707.885909679993,-22.92877602000226,53008.342636320005 2025-11-12,06:59:33.000,316,11152967,112805,0,1762930772,13707.973481709989,-22.24501040999894,53008.76186352 2025-11-12,06:59:34.000,316,11153021,112525,0,1762930773,13708.09473528999,-21.518950019999465,53009.22301344001 2025-11-12,06:59:35.000,316,11153003,113125,0,1762930774,13708.128416839994,-20.778791370001272,53009.60730504001 2025-11-12,06:59:36.000,316,11153046,112565,0,1762930775,13708.128416839994,-20.080927499999234,53010.08941632001 2025-11-12,06:59:37.000,316,11152998,112885,0,1762930776,13708.15536207999,-19.411260150001908,53010.44575944001 2025-11-12,06:59:38.000,316,11153054,112805,0,1762930777,13708.18230732,-18.762740189995384,53010.86498664 2025-11-12,06:59:39.000,316,11153060,112845,0,1762930778,13708.249670419995,-18.163564139998925,53011.2003684 2025-11-12,06:59:40.000,316,11153073,112965,0,1762930779,13708.492177579996,-17.648977650002053,53011.61959560001 2025-11-12,06:59:41.000,316,11153039,112765,0,1762930780,13708.741421049992,-17.169636810001975,53011.982925840006 2025-11-12,06:59:42.000,316,11152990,112725,0,1762930781,13708.956982969998,-16.6902959700019,53012.36023032001 2025-11-12,06:59:43.000,316,11152991,112805,0,1762930782,13709.031082379988,-16.189807739996468,53012.68163784 2025-11-12,06:59:44.000,316,11152961,112685,0,1762930783,13708.997400829998,-15.654073860001517,53013.03099384001 2025-11-12,06:59:45.000,316,11153051,112845,0,1762930784,13709.017609759998,-15.118339979999291,53013.33144 2025-11-12,06:59:46.000,316,11152973,112685,0,1762930785,13708.997400829998,-14.67424478999601,53013.70175736001 2025-11-12,06:59:47.000,316,11153027,112845,0,1762930786,13708.983928209993,-14.145560040000419,53014.06508760001 2025-11-12,06:59:48.000,316,11153005,112885,0,1762930787,13708.869410940002,-13.482941819995176,53014.330598160006 2025-11-12,06:59:49.000,316,11152981,112765,0,1762930788,13708.593222229996,-12.890814899998077,53014.68694128001 2025-11-12,06:59:50.000,316,11152986,112845,0,1762930789,13708.33724244999,-12.326884499998414,53014.95943896 2025-11-12,06:59:51.000,316,11152966,112965,0,1762930790,13708.189043629995,-11.8193471400009,53015.22494952 2025-11-12,06:59:52.000,316,11153009,113005,0,1762930791,13708.034108499989,-11.438694119999127,53015.532382800004 2025-11-12,06:59:53.000,316,11153026,112765,0,1762930792,13707.872437059988,-11.029844579999917,53015.79090624001 2025-11-12,06:59:54.000,316,11153019,112845,0,1762930793,13707.697292999997,-10.698535470000934,53016.0214812 2025-11-12,06:59:55.000,316,11153090,112965,0,1762930794,13707.569303110002,-10.402472009998746,53016.19615920001 2025-11-12,06:59:56.000,316,11153080,112965,0,1762930795,13707.474994769997,-10.190998109996144,53016.41275992001 2025-11-12,06:59:57.000,316,11153006,112925,0,1762930796,13707.387422740001,-9.993622469999536,53016.657309120004 2025-11-12,06:59:58.000,316,11153030,112845,0,1762930797,13707.313323329996,-9.817394220001006,53016.81102576 2025-11-12,06:59:59.000,316,11153058,113005,0,1762930798,13707.232487609996,-9.612969449997763,53016.97172952 2025-11-12,07:00:00.000,316,11153016,113005,0,1762930799,13707.15838819999,-9.366249899998365,53017.13243328001 2025-11-12,07:00:01.000,316,11152999,112605,0,1762930800,13707.010189379995,-9.041989919998741,53017.3839696 2025-11-12,07:00:02.000,316,11153001,112685,0,1762930801,13706.848517939994,-8.69658255000104,53017.50973776001 2025-11-12,07:00:03.000,316,11153023,112845,0,1762930802,13706.700319119998,-8.351175179996062,53017.663454400004 2025-11-12,07:00:04.000,316,11153064,112805,0,1762930803,13706.572329229988,-8.01281693999772,53017.85909376 2025-11-12,07:00:05.000,316,11152999,112685,0,1762930804,13706.316349449997,-7.674458699999377,53017.98486192 2025-11-12,07:00:06.000,316,11153050,112965,0,1762930805,13706.12773277,-7.392493499995908,53018.166527040004 2025-11-12,07:00:07.000,316,11153012,112725,0,1762930806,13705.891961919995,-6.976594829997339,53018.2922952 2025-11-12,07:00:08.000,316,11153081,113205,0,1762930807,13705.80438989,-6.588892679996206,53018.4669732 2025-11-12,07:00:09.000,316,11153043,112805,0,1762930808,13705.831335129995,-6.180043139996997,53018.59972848 2025-11-12,07:00:10.000,316,11152997,112725,0,1762930809,13705.89869822999,-5.799390119995223,53018.72549664 2025-11-12,07:00:11.000,316,11152979,112725,0,1762930810,13706.114260149996,-5.461031879996881,53018.89318752 2025-11-12,07:00:12.000,316,11153050,112925,0,1762930811,13706.376976239997,-5.143821029996616,53018.98402008 2025-11-12,07:00:13.000,316,11153016,112685,0,1762930812,13706.747473289994,-4.847757570001704,53019.22856928 2025-11-12,07:00:14.000,316,11152994,112805,0,1762930813,13707.010189379995,-4.453006290001213,53019.43818288 2025-11-12,07:00:15.000,316,11152976,112805,0,1762930814,13707.340268569991,-4.086451529998158,53019.59189952 2025-11-12,07:00:16.000,316,11152990,112765,0,1762930815,13707.677084069997,-3.635307209995517,53019.78055176 2025-11-12,07:00:17.000,316,11152969,112645,0,1762930816,13707.960009089998,-3.15596636999544,53020.05304944001 2025-11-12,07:00:18.000,316,11153043,112805,0,1762930817,13708.33724244999,-2.6695763999960036,53020.20676608 2025-11-12,07:00:19.000,316,11152993,112765,0,1762930818,13708.714475809997,-2.16203903999849,53020.40939256001 2025-11-12,07:00:20.000,316,11152980,112805,0,1762930819,13709.152335959989,-1.6685999399996945,53020.72381296001 2025-11-12,07:00:21.000,316,11153093,113125,0,1762930820,13709.61714134999,-1.1469643199961865,53020.898490960004 2025-11-12,07:00:22.000,316,11153016,112445,0,1762930821,13710.108891980002,-0.6605743499967502,53021.15002728 2025-11-12,07:00:23.000,316,11153078,112965,0,1762930822,13710.76231405,-0.21647916000074474,53021.45047344 2025-11-12,07:00:24.000,316,11153078,113045,0,1762930823,13711.476362909998,0.22761603000253672,53021.74393248 2025-11-12,07:00:25.000,316,11153048,112725,0,1762930824,13712.18367546,0.6012199199976749,53022.04437864001 2025-11-12,07:00:26.000,316,11153097,112845,0,1762930825,13712.857306459999,0.9466272900026524,53022.358799040005 2025-11-12,07:00:27.000,316,11153019,112645,0,1762930826,13713.571355319997,1.24269075000484,53022.72212928 2025-11-12,07:00:28.000,316,11152964,113165,0,1762930827,13714.244986319994,1.5246559500010335,53022.980652720005 2025-11-12,07:00:29.000,316,11153010,112765,0,1762930828,13714.884935770002,1.8418668000012985,53023.33000872 2025-11-12,07:00:30.000,316,11153058,113125,0,1762930829,13715.47773105,2.1449793900028453,53023.651416240005 2025-11-12,07:00:31.000,316,11153026,112445,0,1762930830,13716.090735259997,2.448091980004392,53023.95884952001 2025-11-12,07:00:32.000,316,11153023,113045,0,1762930831,13716.67005791999,2.814646740000171,53024.32916688 2025-11-12,07:00:33.000,316,11153035,112965,0,1762930832,13717.134863309991,3.1952997600019444,53024.706471360005 2025-11-12,07:00:34.000,316,11152999,112805,0,1762930833,13717.458206189993,3.5689036500043585,53025.13268568001 2025-11-12,07:00:35.000,316,11152993,112765,0,1762930834,13717.78828537999,4.048244490004436,53025.4540932 2025-11-12,07:00:36.000,316,11153062,113085,0,1762930835,13718.11162825999,4.4993888099998,53025.810436320004 2025-11-12,07:00:37.000,316,11152929,112885,0,1762930836,13718.522543170002,4.830697919998784,53026.1528052 2025-11-12,07:00:38.000,316,11153023,112685,0,1762930837,13718.953667009999,5.169056160004402,53026.49517408001 2025-11-12,07:00:39.000,316,11152986,113045,0,1762930838,13719.465626569996,5.408726580004441,53026.837542960006 2025-11-12,07:00:40.000,316,11153057,112645,0,1762930839,13719.863068860002,5.634298739998485,53027.20786032 2025-11-12,07:00:41.000,316,11153006,112525,0,1762930840,13720.24703852999,5.895116550003877,53027.57119056 2025-11-12,07:00:42.000,316,11153066,112805,0,1762930841,13720.61753558,6.155934360001993,53027.892598080005 2025-11-12,07:00:43.000,316,11152987,113125,0,1762930842,13721.075604659993,6.332162610000523,53028.23496696 2025-11-12,07:00:44.000,316,11153010,112805,0,1762930843,13721.681872559995,6.522489119997772,53028.528426 2025-11-12,07:00:45.000,316,11153048,113005,0,1762930844,13722.207304739997,6.698717370003578,53028.83585928 2025-11-12,07:00:46.000,316,11153042,112725,0,1762930845,13722.820308949995,6.86084736000339,53029.26906072 2025-11-12,07:00:47.000,316,11153036,112965,0,1762930846,13723.365950059997,7.135763430000225,53029.59745536 2025-11-12,07:00:48.000,316,11153062,112605,0,1762930847,13723.871173309999,7.3895321099989815,53029.91187576 2025-11-12,07:00:49.000,316,11153106,112765,0,1762930848,13724.437023350001,7.685595570001169,53030.31712872 2025-11-12,07:00:50.000,316,11153004,113045,0,1762930849,13725.036554939994,8.002806420001434,53030.63154912 2025-11-12,07:00:51.000,316,11153048,112965,0,1762930850,13725.548514499991,8.341164659999777,53030.9389824 2025-11-12,07:00:52.000,316,11153044,112845,0,1762930851,13726.127837159998,8.630178990002605,53031.26737704001 2025-11-12,07:00:53.000,316,11152979,112925,0,1762930852,13726.619587789995,8.89804593000008,53031.6376944 2025-11-12,07:00:54.000,316,11153048,112805,0,1762930853,13727.003557459997,9.116568960002041,53032.04993448 2025-11-12,07:00:55.000,316,11152992,112885,0,1762930854,13727.421208679989,9.342141120003362,53032.39929048 2025-11-12,07:00:56.000,316,11153033,112725,0,1762930855,13727.74455155999,9.5818115400034,53032.77659496001 2025-11-12,07:00:57.000,316,11153006,112765,0,1762930856,13728.040949199996,9.863776739999594,53033.188835040004 2025-11-12,07:00:58.000,316,11153061,113125,0,1762930857,13728.256511120002,10.195085849998577,53033.545178160006 2025-11-12,07:00:59.000,316,11152985,112765,0,1762930858,13728.424918869998,10.62508278000314,53033.93645688 2025-11-12,07:01:00.000,316,11153033,112765,0,1762930859,13728.465336729998,11.04098145000171,53034.362671200004 2025-11-12,07:01:01.000,316,11153038,112725,0,1762930860,13728.539436139989,11.470978379998996,53034.71202720001 2025-11-12,07:01:02.000,316,11153073,112965,0,1762930861,13728.532699829993,11.781140099999902,53035.14522864001 2025-11-12,07:01:03.000,316,11153013,112445,0,1762930862,13728.532699829993,11.964417479997792,53035.515546 2025-11-12,07:01:04.000,316,11152999,113045,0,1762930863,13728.532699829993,12.175891380000394,53035.80201792 2025-11-12,07:01:05.000,316,11153011,113125,0,1762930864,13728.458600419988,12.359168759998283,53036.16534816 2025-11-12,07:01:06.000,316,11152988,112845,0,1762930865,13728.384501009998,12.52834788000473,53036.52169128 2025-11-12,07:01:07.000,316,11153037,113005,0,1762930866,13728.317137910002,12.648183090001112,53036.829124560005 2025-11-12,07:01:08.000,316,11153070,112725,0,1762930867,13728.269983739992,12.676379609998548,53037.17848056 2025-11-12,07:01:09.000,316,11153070,112805,0,1762930868,13728.101575989996,12.655232220000471,53037.450978240005 2025-11-12,07:01:10.000,316,11153075,112805,0,1762930869,13727.966849789991,12.591790049998963,53037.77238576 2025-11-12,07:01:11.000,316,11153036,112805,0,1762930870,13727.72434262999,12.471954840002581,53038.04488344001 2025-11-12,07:01:12.000,316,11153029,113005,0,1762930871,13727.535725949994,12.316873980002129,53038.31738112 2025-11-12,07:01:13.000,316,11153052,112685,0,1762930872,13727.360581889989,12.154743990002316,53038.53398184 2025-11-12,07:01:14.000,316,11153091,112965,0,1762930873,13727.091129489992,11.957368349998433,53038.792505280006 2025-11-12,07:01:15.000,316,11153021,112765,0,1762930874,13726.821677089996,11.830484010002692,53039.07199008001 2025-11-12,07:01:16.000,316,11153044,112965,0,1762930875,13726.518543139995,11.809336620004615,53039.21871960001 2025-11-12,07:01:17.000,316,11153032,112965,0,1762930876,13726.121100849989,11.858680530000129,53039.57506272001 2025-11-12,07:01:18.000,316,11153006,112805,0,1762930877,13725.844912139997,11.84458227000141,53039.79166344001 2025-11-12,07:01:19.000,316,11153053,113085,0,1762930878,13725.575459740001,11.929171830000996,53039.98031568 2025-11-12,07:01:20.000,316,11153036,112885,0,1762930879,13725.32621626999,11.950319219999074,53040.21787776 2025-11-12,07:01:21.000,316,11153062,112885,0,1762930880,13725.076972799994,12.013761390000582,53040.469414080006 2025-11-12,07:01:22.000,316,11153052,112725,0,1762930881,13724.847938259998,12.133596600004239,53040.67902768001 2025-11-12,07:01:23.000,316,11153092,112965,0,1762930882,13724.645848959997,12.218186160003825,53040.88864128 2025-11-12,07:01:24.000,316,11153062,112765,0,1762930883,13724.470704899992,12.30277572000341,53041.12620336 2025-11-12,07:01:25.000,316,11153066,112765,0,1762930884,13724.356187630001,12.42966005999915,53041.37075256 2025-11-12,07:01:26.000,316,11153052,112845,0,1762930885,13724.23493405,12.471954840002581,53041.60831464 2025-11-12,07:01:27.000,316,11152991,112805,0,1762930886,13724.21472512,12.605888309997681,53041.85286384001 2025-11-12,07:01:28.000,316,11153026,112845,0,1762930887,13724.23493405,12.704576130003261,53042.125361520004 2025-11-12,07:01:29.000,316,11153096,112685,0,1762930888,13724.396605490001,12.739821780000057,53042.38388496001 2025-11-12,07:01:30.000,316,11153017,112805,0,1762930889,13724.618903720002,12.746870909999416,53042.64240840001 2025-11-12,07:01:31.000,316,11153023,112725,0,1762930890,13724.881619809988,12.775067430004128,53042.99875152 2025-11-12,07:01:32.000,316,11152967,112925,0,1762930891,13725.117390659994,12.760969169998134,53043.27124920001 2025-11-12,07:01:33.000,316,11153001,112685,0,1762930892,13725.380106749995,12.683428739997908,53043.655540800006 2025-11-12,07:01:34.000,316,11152971,112845,0,1762930893,13725.609141289991,12.584740919999604,53043.91406424001 2025-11-12,07:01:35.000,316,11153063,112445,0,1762930894,13725.871857379992,12.542446140003449,53044.27040736001 2025-11-12,07:01:36.000,316,11152992,112685,0,1762930895,13726.006583579998,12.493102230000659,53044.661686080006 2025-11-12,07:01:37.000,316,11152998,112685,0,1762930896,13726.242354429989,12.450807450004504,53045.0529648 2025-11-12,07:01:38.000,316,11153087,112845,0,1762930897,13726.35013539,12.471954840002581,53045.40232080001 2025-11-12,07:01:39.000,316,11152999,113045,0,1762930898,13726.52527944999,12.584740919999604,53045.765651040005 2025-11-12,07:01:40.000,316,11153000,112805,0,1762930899,13726.787995539991,12.683428739997908,53046.2058396 2025-11-12,07:01:41.000,316,11153054,112725,0,1762930900,13727.010293769992,12.789165690002847,53046.58314408 2025-11-12,07:01:42.000,316,11153080,112965,0,1762930901,13727.239328309988,12.909000899999228,53047.058268240005 2025-11-12,07:01:43.000,316,11152976,112845,0,1762930902,13727.400999749989,13.021786980003526,53047.43557272001 2025-11-12,07:01:44.000,316,11153076,112965,0,1762930903,13727.576143809994,13.141622189999907,53047.88973552001 2025-11-12,07:01:45.000,316,11152983,112965,0,1762930904,13727.74455155999,13.268506530002924,53048.378833920004 2025-11-12,07:01:46.000,316,11152995,112925,0,1762930905,13727.987058719991,13.381292609999946,53048.77011264 2025-11-12,07:01:47.000,316,11153048,112805,0,1762930906,13728.209356949992,13.606864770001266,53049.29414664 2025-11-12,07:01:48.000,316,11152991,112805,0,1762930907,13728.364292079998,13.726699979997647,53049.75529656 2025-11-12,07:01:49.000,316,11153054,112845,0,1762930908,13728.472073039993,13.839486060001946,53050.21644648001 2025-11-12,07:01:50.000,316,11153055,112845,0,1762930909,13728.640480789989,13.98751779000304,53050.726506240004 2025-11-12,07:01:51.000,316,11153028,112685,0,1762930910,13728.78194329999,14.072107350002625,53051.17368192001 2025-11-12,07:01:52.000,316,11152979,112765,0,1762930911,13728.86951533,14.241286470001796,53051.6208576 2025-11-12,07:01:53.000,316,11153003,112805,0,1762930912,13728.957087359995,14.361121679998178,53052.137904480005 2025-11-12,07:01:54.000,316,11153002,113005,0,1762930913,13729.037923079995,14.56554645000142,53052.65495136 2025-11-12,07:01:55.000,316,11152981,112925,0,1762930914,13729.159176659996,14.734725570000592,53053.144049760005 2025-11-12,07:01:56.000,316,11153058,112965,0,1762930915,13729.293902860001,14.918002949998481,53053.59122544001 2025-11-12,07:01:57.000,316,11153085,112965,0,1762930916,13729.462310609997,15.051936420000857,53054.17814352 2025-11-12,07:01:58.000,316,11153068,112685,0,1762930917,13729.644190979998,15.115378590002365,53054.67422904001 2025-11-12,07:01:59.000,316,11153065,112765,0,1762930918,13729.933852309994,15.15767336999852,53055.14236608 2025-11-12,07:02:00.000,316,11153056,112685,0,1762930919,13730.196568399995,15.214066410000669,53055.65242584001 2025-11-12,07:02:01.000,316,11153018,112685,0,1762930920,13730.459284489996,15.284557710001536,53056.12755 2025-11-12,07:02:02.000,316,11153088,112885,0,1762930921,13730.796099990002,15.340950750003685,53056.65857112001 2025-11-12,07:02:03.000,316,11153099,113045,0,1762930922,13731.099233939989,15.404392919997917,53057.22452784 2025-11-12,07:02:04.000,316,11153057,112765,0,1762930923,13731.38889527,15.496031610004138,53057.720613360005 2025-11-12,07:02:05.000,316,11153084,113085,0,1762930924,13731.745919699992,477.5806013699985,53058.293557200006 2025-11-12,07:02:06.000,316,11153052,112965,0,1762930925,13732.028844719993,15.756849420002254,53058.76868136001 2025-11-12,07:02:07.000,316,11153070,112485,0,1762930926,13732.392605459994,15.933077670000785,53059.348612320005 2025-11-12,07:02:08.000,316,11153006,112965,0,1762930927,13732.776575129996,16.144551570003387,53059.85867208 2025-11-12,07:02:09.000,316,11153053,112965,0,1762930928,13733.140335869997,16.29258330000448,53060.38270608 2025-11-12,07:02:10.000,316,11153045,112925,0,1762930929,13733.504096609999,16.504057199999806,53060.96962416001 2025-11-12,07:02:11.000,316,11153000,112925,0,1762930930,13733.92848414,16.680285449998337,53061.46570968 2025-11-12,07:02:12.000,316,11153061,112685,0,1762930931,13734.224881779992,16.856513700004143,53062.03865352 2025-11-12,07:02:13.000,316,11152958,113085,0,1762930932,13734.588642519993,17.00454542999796,53062.59762312 2025-11-12,07:02:14.000,316,11152965,112765,0,1762930933,13734.851358609994,17.09618412000418,53063.156592720006 2025-11-12,07:02:15.000,316,11153066,112685,0,1762930934,13735.16122886999,17.194871940002486,53063.65267824001 2025-11-12,07:02:16.000,316,11153005,113045,0,1762930935,13735.370054480001,17.30060889000015,53064.162738000006 2025-11-12,07:02:17.000,316,11152987,112805,0,1762930936,13735.626034259993,17.448640620001242,53064.74965608 2025-11-12,07:02:18.000,316,11153061,112565,0,1762930937,13735.814650939988,17.624868869999773,53065.30163856 2025-11-12,07:02:19.000,316,11153028,113085,0,1762930938,13735.962849759999,17.74470408000343,53065.78374984 2025-11-12,07:02:20.000,316,11153023,112725,0,1762930939,13736.09757595999,479.8363229700044,53066.25188688 2025-11-12,07:02:21.000,316,11153071,112765,0,1762930940,13736.24577478,17.956177979998756,53066.79688224001 2025-11-12,07:02:22.000,316,11153005,112805,0,1762930941,13736.36029204999,18.054865800004336,53067.376813200004 2025-11-12,07:02:23.000,316,11152976,113125,0,1762930942,13736.474809319996,18.20994666000479,53067.900847200006 2025-11-12,07:02:24.000,316,11153044,112845,0,1762930943,13736.582590279992,18.37912578000396,53068.35501000001 2025-11-12,07:02:25.000,316,11153000,112885,0,1762930944,13736.616271829997,18.590599679999286,53068.86506976 2025-11-12,07:02:26.000,316,11152984,112885,0,1762930945,13736.683634929992,18.710434890002944,53069.340193920005 2025-11-12,07:02:27.000,316,11153044,112845,0,1762930946,13736.717316479997,18.79502445000253,53069.80134384 2025-11-12,07:02:28.000,316,11153053,112845,0,1762930947,13736.697107549997,18.879614010002115,53070.37428768 2025-11-12,07:02:29.000,316,11153013,112885,0,1762930948,13736.697107549997,18.90781052999955,53070.80748912 2025-11-12,07:02:30.000,316,11153060,112925,0,1762930949,13736.602799209992,18.943056180003623,53071.254664800006 2025-11-12,07:02:31.000,316,11153057,112765,0,1762930950,13736.495018249996,18.97830183000042,53071.736776080004 2025-11-12,07:02:32.000,316,11153022,112965,0,1762930951,13736.38723729,19.01354748000449,53072.18395176001 2025-11-12,07:02:33.000,316,11152991,112765,0,1762930952,13736.27945632999,19.02059661000385,53072.61715320001 2025-11-12,07:02:34.000,316,11153066,112925,0,1762930953,13736.13799381999,19.02059661000385,53073.05734176 2025-11-12,07:02:35.000,316,11153010,112565,0,1762930954,13735.97632237999,19.02059661000385,53073.49753032 2025-11-12,07:02:36.000,316,11152996,112925,0,1762930955,13735.821387249998,19.006498349997855,53073.97964160001 2025-11-12,07:02:37.000,316,11153024,112965,0,1762930956,13735.652979500002,18.90781052999955,53074.41284304001 2025-11-12,07:02:38.000,316,11153005,112965,0,1762930957,13735.498044369997,18.79502445000253,53074.804121760004 2025-11-12,07:02:39.000,316,11153001,112725,0,1762930958,13735.309427690001,18.618796200004,53075.20238760001 2025-11-12,07:02:40.000,316,11153050,112565,0,1762930959,13735.12081100999,18.421420560000115,53075.58667920001 2025-11-12,07:02:41.000,316,11153037,112845,0,1762930960,13734.89851277999,18.245192310001585,53075.98494504 2025-11-12,07:02:42.000,316,11153003,113085,0,1762930961,13734.528015729993,18.068964060003054,53076.41814648 2025-11-12,07:02:43.000,316,11152980,113125,0,1762930962,13734.211409160001,17.892735810004524,53076.7046184 2025-11-12,07:02:44.000,316,11153061,113165,0,1762930963,13733.88132996999,17.75880234000215,53077.08891 2025-11-12,07:02:45.000,316,11152973,112525,0,1762930964,13733.59840494999,17.561426699998265,53077.44525312 2025-11-12,07:02:46.000,316,11153086,112725,0,1762930965,13733.248116829993,17.314707149998867,53077.76666064001 2025-11-12,07:02:48.000,316,11153084,112685,0,1762930967,13732.756366199996,16.70143284000369,53078.48633400001 2025-11-12,07:02:49.000,316,11153006,112805,0,1762930968,13732.614903689995,16.48290981000173,53078.78678016 2025-11-12,07:02:50.000,316,11152997,112685,0,1762930969,13732.42628701,16.229141130002972,53079.19902024 2025-11-12,07:02:51.000,316,11152983,112765,0,1762930970,13732.318506049989,15.961274189998221,53079.54138912001 2025-11-12,07:02:52.000,316,11153044,112965,0,1762930971,13732.230934019994,15.84143898000184,53079.87677088001 2025-11-12,07:02:53.000,316,11152998,112605,0,1762930972,13732.082735199998,15.78504593999969,53080.20516552 2025-11-12,07:02:54.000,316,11153083,112845,0,1762930973,13731.907591139992,15.66521073000331,53080.575482880005 2025-11-12,07:02:55.000,316,11153040,112525,0,1762930974,13731.806546489992,15.580621170003724,53080.86894192 2025-11-12,07:02:56.000,316,11153063,112805,0,1762930975,13731.651611360001,15.488982480004779,53081.23925928001 2025-11-12,07:02:57.000,316,11153082,112845,0,1762930976,13731.51014885,15.340950750003685,53081.581628160005 2025-11-12,07:02:58.000,316,11153050,113045,0,1762930977,13731.30805955,15.192919020002591,53081.90303568 2025-11-12,07:02:59.000,316,11152988,113005,0,1762930978,13731.146388109999,15.136525980000442,53082.2593788 2025-11-12,07:03:00.000,316,11152971,112605,0,1762930979,13730.917353569988,15.058985550000216,53082.55283784 2025-11-12,07:03:01.000,316,11152977,113125,0,1762930980,13730.728736889992,15.009641640004702,53082.95110368 2025-11-12,07:03:02.000,316,11153090,112765,0,1762930981,13730.486229729991,14.868659040002967,53083.258536960006 2025-11-12,07:03:03.000,316,11153071,112885,0,1762930982,13730.378448769996,14.664234269999724,53083.60789296 2025-11-12,07:03:04.000,316,11152985,112805,0,1762930983,13730.277404119995,14.403416460001608,53083.978210320005 2025-11-12,07:03:05.000,316,11153046,112645,0,1762930984,13730.18983209,14.093254740000702,53084.29263072 2025-11-12,07:03:06.000,316,11152994,112965,0,1762930985,13730.10226005999,13.804240409997874,53084.6349996 2025-11-12,07:03:07.000,316,11153073,112765,0,1762930986,13729.98100647999,13.628012159999344,53085.0192912 2025-11-12,07:03:08.000,316,11152990,112965,0,1762930987,13729.853016589994,13.592766510002548,53085.36166008001 2025-11-12,07:03:09.000,316,11153069,112765,0,1762930988,13729.731763009993,13.585717380003189,53085.69005472 2025-11-12,07:03:10.000,316,11153011,112925,0,1762930989,13729.671136219993,13.677356070002133,53086.039410720005 2025-11-12,07:03:11.000,316,11153052,112845,0,1762930990,13729.684608839998,13.684405200001493,53086.36780536001 2025-11-12,07:03:12.000,316,11153031,113125,0,1762930991,13729.644190979998,13.93112475000089,53086.74510984 2025-11-12,07:03:13.000,316,11153018,112605,0,1762930992,13729.516201090002,14.325876030001382,53087.14337568 2025-11-12,07:03:14.000,316,11153010,112885,0,1762930993,13729.320848099997,14.628988620002929,53087.47177032001 2025-11-12,07:03:15.000,316,11153038,112885,0,1762930994,13729.260221309996,14.840462519998255,53087.79317784 2025-11-12,07:03:16.000,316,11153014,112805,0,1762930995,13729.266957619991,14.903904689999763,53088.18445656 2025-11-12,07:03:17.000,316,11152982,113005,0,1762930996,13729.388211199992,14.953248600002553,53088.5827224 2025-11-12,07:03:18.000,316,11153020,112965,0,1762930997,13729.549882639993,14.98144511999999,53088.960026880006 2025-11-12,07:03:19.000,316,11153072,112925,0,1762930998,13729.792389799994,15.03078903000278,53089.274447280004 2025-11-12,07:03:20.000,316,11153052,112965,0,1762930999,13730.04163326999,15.122427720001724,53089.61681616 2025-11-12,07:03:21.000,316,11153039,113005,0,1762931000,13730.28414042999,15.291606840000895,53090.05700472001 2025-11-12,07:03:22.000,316,11153059,112885,0,1762931001,13730.540120209997,15.545375519999652,53090.469244800006 2025-11-12,07:03:23.000,316,11153020,112885,0,1762931002,13730.782627369997,15.763898550001613,53090.79065232 2025-11-12,07:03:24.000,316,11153019,112645,0,1762931003,13731.058816079989,16.109305919999315,53091.1679568 2025-11-12,07:03:25.000,316,11153000,112685,0,1762931004,13731.30805955,16.405369380001503,53091.587183999996 2025-11-12,07:03:26.000,316,11153010,112645,0,1762931005,13731.50341253999,16.65913806000026,53091.957501360004 2025-11-12,07:03:27.000,316,11152997,112805,0,1762931006,13731.806546489992,16.88471022000158,53092.341792960004 2025-11-12,07:03:28.000,316,11152978,112885,0,1762931007,13732.089471509993,17.138478900000337,53092.73307168 2025-11-12,07:03:29.000,316,11153027,112525,0,1762931008,13732.41955069999,17.427493230003165,53093.11736328 2025-11-12,07:03:30.000,316,11152971,112805,0,1762931009,13732.776575129996,17.75175321000279,53093.55755184001 2025-11-12,07:03:31.000,316,11153055,112725,0,1762931010,13733.106654319992,18.061914930003695,53093.969791920004 2025-11-12,07:03:32.000,316,11153091,112885,0,1762931011,13733.517569229989,18.37912578000396,53094.326135040006 2025-11-12,07:03:33.000,316,11153037,112885,0,1762931012,13733.955429379996,18.73158228000102,53094.6964524 2025-11-12,07:03:34.000,316,11153032,112845,0,1762931013,13734.319190119997,19.19682486000238,53095.143628080004 2025-11-12,07:03:35.000,316,11153042,112845,0,1762931014,13734.831149679994,19.584527010003512,53095.57682952 2025-11-12,07:03:36.000,316,11152990,112885,0,1762931015,13735.26900983,19.96518002999801,53095.89124992 2025-11-12,07:03:37.000,316,11153045,113125,0,1762931016,13735.754024149988,20.345833049999783,53096.34541272 2025-11-12,07:03:38.000,316,11153018,112605,0,1762931017,13736.23903846999,20.684191289998125,53096.81354976001 2025-11-12,07:03:39.000,316,11153006,112765,0,1762931018,13736.784679579992,21.00845126999775,53097.18386712 2025-11-12,07:03:40.000,316,11153015,112765,0,1762931019,13737.289902829994,21.28336734000186,53097.58213296001 2025-11-12,07:03:41.000,316,11153027,112725,0,1762931020,13737.822071319992,21.565332539998053,53097.96642456001 2025-11-12,07:03:42.000,316,11153077,112805,0,1762931021,13738.286876709994,21.80500295999809,53098.329754800005 2025-11-12,07:03:43.000,316,11152999,112965,0,1762931022,13738.72473686,22.065820770003484,53098.76994336 2025-11-12,07:03:44.000,316,11153059,113005,0,1762931023,13739.075024979997,22.227950760003296,53099.098338 2025-11-12,07:03:45.000,316,11153050,112685,0,1762931024,13739.479203579998,22.37598249000439,53099.52455232001 2025-11-12,07:03:46.000,316,11153057,112685,0,1762931025,13739.930536349995,22.453522920004616,53099.9367924 2025-11-12,07:03:47.000,316,11152993,112765,0,1762931026,13740.408814360002,22.55221074000292,53100.27916128 2025-11-12,07:03:48.000,316,11153079,112605,0,1762931027,13740.83320188999,22.636800300002506,53100.66345288 2025-11-12,07:03:49.000,316,11153049,112725,0,1762931028,13741.20369894,22.798930290002318,53101.026783119996 2025-11-12,07:03:50.000,316,11153094,112685,0,1762931029,13741.580932299992,22.925814629998058,53101.348190640005 2025-11-12,07:03:51.000,316,11153056,112925,0,1762931030,13741.937956729998,23.08794461999787,53101.753443600006 2025-11-12,07:03:52.000,316,11153000,112965,0,1762931031,13742.23435436999,23.299418520000472,53102.032928399996 2025-11-12,07:03:53.000,316,11153038,112805,0,1762931032,13742.470125219996,23.405155469998135,53102.473116960005 2025-11-12,07:03:54.000,316,11153054,112845,0,1762931033,13742.658741899992,23.58138372000394,53102.74561464 2025-11-12,07:03:55.000,316,11153002,112965,0,1762931034,13742.921457989993,23.58138372000394,53103.08798352001 2025-11-12,07:03:56.000,316,11153000,112725,0,1762931035,13743.285218729994,23.673022410002886,53103.3954168 2025-11-12,07:03:57.000,316,11153060,112605,0,1762931036,13743.62203423,23.71531718999904,53103.73079856 2025-11-12,07:03:58.000,316,11152985,112805,0,1762931037,13743.972322349997,23.76466110000183,53104.04521896 2025-11-12,07:03:59.000,316,11152990,113365,0,1762931038,13744.268719989988,23.856299790000776,53104.40156208 2025-11-12,07:04:00.000,316,11153078,112965,0,1762931039,13744.544908699994,23.877447179998853,53104.688034 2025-11-12,07:04:01.000,316,11153047,112765,0,1762931040,13744.80088848,23.82810327000334,53104.95354456 2025-11-12,07:04:02.000,316,11152994,112685,0,1762931041,13745.043395640001,23.77171023000119,53105.31687480001 2025-11-12,07:04:03.000,316,11152974,112685,0,1762931042,13745.299375419992,23.637776759998815,53105.540462640005 2025-11-12,07:04:04.000,316,11152983,112965,0,1762931043,13745.521673649993,23.53908894000051,53105.85488304 2025-11-12,07:04:05.000,316,11153031,113005,0,1762931044,13745.71029032999,23.517941550002433,53106.21821328 2025-11-12,07:04:06.000,316,11152976,112965,0,1762931045,13745.925852249995,23.48974502999772,53106.41385264 2025-11-12,07:04:07.000,316,11153031,112805,0,1762931046,13746.047105829995,23.510892420003074,53106.644427600004 2025-11-12,07:04:08.000,316,11153023,112965,0,1762931047,13746.208777269996,23.48974502999772,53106.90295104001 2025-11-12,07:04:09.000,316,11153003,112845,0,1762931048,13746.336767159992,23.447450250001566,53107.133526 2025-11-12,07:04:10.000,316,11153020,113085,0,1762931049,13746.410866569997,23.391057209999417,53107.336152480006 2025-11-12,07:04:11.000,316,11153088,112845,0,1762931050,13746.471493359997,23.285320260001754,53107.5876888 2025-11-12,07:04:12.000,316,11153034,112725,0,1762931051,13746.532120149997,23.221878090000246,53107.77634104 2025-11-12,07:04:13.000,316,11153040,112925,0,1762931052,13746.606219560003,23.14433766000002,53108.006916000006 2025-11-12,07:04:14.000,316,11153017,112965,0,1762931053,13746.660110039993,23.01745332000428,53108.13268416 2025-11-12,07:04:15.000,316,11153056,113045,0,1762931054,13746.660110039993,22.975158540000848,53108.39819472 2025-11-12,07:04:16.000,316,11153018,112885,0,1762931055,13746.592746939998,22.96106028000213,53108.59383408 2025-11-12,07:04:17.000,316,11153017,112965,0,1762931056,13746.498438599992,22.90466723999998,53108.7405636 2025-11-12,07:04:18.000,316,11153058,112845,0,1762931057,13746.383921330002,22.841225069998472,53108.88729312001 2025-11-12,07:04:19.000,316,11153019,113125,0,1762931058,13746.20204096,22.813028550001036,53109.04100976 2025-11-12,07:04:20.000,316,11153032,112805,0,1762931059,13745.986479039995,22.707291600003373,53109.180752160006 2025-11-12,07:04:21.000,316,11153008,112925,0,1762931060,13745.75070818999,22.48876857000141,53109.3344688 2025-11-12,07:04:22.000,316,11153054,112765,0,1762931061,13745.447574239988,22.31958945000224,53109.42530136 2025-11-12,07:04:23.000,316,11153057,113445,0,1762931062,13745.191594459997,22.115164679998998,53109.46023696001 2025-11-12,07:04:24.000,316,11153018,112965,0,1762931063,13744.955823609991,21.91073991000303,53109.64190208 2025-11-12,07:04:25.000,316,11153001,112965,0,1762931064,13744.726789069995,21.649922100004915,53109.66985056 2025-11-12,07:04:26.000,316,11153077,112925,0,1762931065,13744.477545599999,21.346809510003368,53109.77465736001 2025-11-12,07:04:27.000,316,11153057,112885,0,1762931066,13744.214829509998,21.085991699997976,53109.851515680006 2025-11-12,07:04:28.000,316,11153005,112885,0,1762931067,13743.985794970002,20.88156693000201,53109.86548992 2025-11-12,07:04:29.000,316,11153082,112885,0,1762931068,13743.776969359991,20.733535200000915,53109.93536112 2025-11-12,07:04:30.000,316,11153096,112605,0,1762931069,13743.47383540999,20.550257820003026,53109.96330960001 2025-11-12,07:04:31.000,316,11153008,112765,0,1762931070,13743.110074669989,20.282390879998275,53109.99125808001 2025-11-12,07:04:32.000,316,11153001,112965,0,1762931071,13742.678950829992,20.00042568000208,53110.068116400005 2025-11-12,07:04:33.000,316,11153060,112765,0,1762931072,13742.29498115999,19.683214830001816,53110.05414216 2025-11-12,07:04:34.000,316,11153076,112845,0,1762931073,13741.809966839988,19.37305311000091,53110.05414216 2025-11-12,07:04:35.000,316,11153012,112805,0,1762931074,13741.439469789992,19.02059661000385,53110.07510352 2025-11-12,07:04:36.000,316,11152979,112805,0,1762931075,13741.02181857,18.696336630004225,53110.07510352 2025-11-12,07:04:37.000,316,11153064,112965,0,1762931076,13740.678266759998,18.39322404000268,53110.07510352 2025-11-12,07:04:38.000,316,11153051,112845,0,1762931077,13740.327978640002,18.076013190002413,53110.04016792001 2025-11-12,07:04:39.000,316,11152995,112845,0,1762931078,13740.011372069996,17.93503059000068,53110.01221944001 2025-11-12,07:04:40.000,316,11153048,112885,0,1762931079,13739.63413870999,17.74470408000343,53109.949335360005 2025-11-12,07:04:41.000,316,11153024,112805,0,1762931080,13739.236696419997,17.589623220002977,53109.94234824001 2025-11-12,07:04:42.000,316,11153005,112765,0,1762931081,13738.879671989991,17.399296709998453,53109.93536112 2025-11-12,07:04:43.000,316,11152976,112965,0,1762931082,13738.51591124999,17.265363240003353,53109.900425520005 2025-11-12,07:04:44.000,316,11153040,112885,0,1762931083,13738.179095749998,17.138478900000337,53109.88645128 2025-11-12,07:04:45.000,316,11152983,112805,0,1762931084,13737.896170729997,16.955201520002447,53109.84452856001 2025-11-12,07:04:46.000,316,11153006,112845,0,1762931085,13737.6065094,16.743727619999845,53109.77465736001 2025-11-12,07:04:47.000,316,11153054,113125,0,1762931086,13737.31684806999,16.539302850003878,53109.73972176 2025-11-12,07:04:48.000,316,11153012,112845,0,1762931087,13736.986768879993,16.42651676999958,53109.75369600001 2025-11-12,07:04:49.000,316,11153005,112765,0,1762931088,13736.656689689997,16.3066815600032,53109.6488892 2025-11-12,07:04:50.000,316,11152973,112805,0,1762931089,13736.333346809995,16.215042870004254,53109.6488892 2025-11-12,07:04:51.000,316,11152998,112565,0,1762931090,13735.935904519989,16.144551570003387,53109.565043760005 2025-11-12,07:04:52.000,316,11152999,112925,0,1762931091,13735.572143780002,16.123404179998033,53109.53709528001 2025-11-12,07:04:53.000,316,11152992,112765,0,1762931092,13735.262273519991,16.0599620100038,53109.50215968 2025-11-12,07:04:54.000,316,11153064,112965,0,1762931093,13735.08712946,16.02471635999973,53109.50215968 2025-11-12,07:04:55.000,316,11153045,112725,0,1762931094,13734.891776469995,16.0599620100038,53109.41132712 2025-11-12,07:04:56.000,316,11152993,112765,0,1762931095,13734.689687169994,16.088158530001238,53109.38337864 2025-11-12,07:04:57.000,316,11152986,112925,0,1762931096,13734.575169899988,16.088158530001238,53109.29254608001 2025-11-12,07:04:58.000,316,11153040,112725,0,1762931097,13734.406762149993,16.109305919999315,53109.27158472001 2025-11-12,07:04:59.000,316,11153082,112685,0,1762931098,13734.406762149993,16.07406027000252,53109.229662000005 2025-11-12,07:05:00.000,316,11153081,112645,0,1762931099,13734.312453810002,16.06701114000316,53109.24363624 2025-11-12,07:05:01.000,316,11152967,112965,0,1762931100,13734.211409160001,16.088158530001238,53109.229662000005 2025-11-12,07:05:02.000,316,11153021,112685,0,1762931101,13734.117100819996,15.982421580003574,53109.24363624 2025-11-12,07:05:03.000,316,11152974,112925,0,1762931102,13733.98237461999,15.933077670000785,53109.21568776 2025-11-12,07:05:04.000,316,11153037,112725,0,1762931103,13733.90827521,15.827340720003122,53109.1947264 2025-11-12,07:05:05.000,316,11153096,112885,0,1762931104,13733.78028531999,15.777996810000332,53109.1947264 2025-11-12,07:05:06.000,316,11153059,112925,0,1762931105,13733.67924066999,15.770947680000972,53109.18773928 2025-11-12,07:05:07.000,316,11152980,113125,0,1762931106,13733.59840494999,15.770947680000972,53109.18773928 2025-11-12,07:05:08.000,316,11152998,112605,0,1762931107,13733.483887679999,15.763898550001613,53109.16677792 2025-11-12,07:05:09.000,316,11153039,112845,0,1762931108,13733.443469819998,15.756849420002254,53109.180752160006 2025-11-12,07:05:10.000,316,11153086,112885,0,1762931109,13733.308743619993,15.721603769998183,53109.20870064 2025-11-12,07:05:11.000,316,11153028,112365,0,1762931110,13733.207698969993,15.66521073000331,53109.11786808 2025-11-12,07:05:12.000,316,11153021,112965,0,1762931111,13733.072972770002,15.66521073000331,53109.16677792 2025-11-12,07:05:13.000,316,11153043,112805,0,1762931112,13732.891092400001,15.60881769000116,53109.180752160006 2025-11-12,07:05:14.000,316,11153001,112885,0,1762931113,13732.655321549995,15.629965079999238,53109.159790800004 2025-11-12,07:05:15.000,316,11153030,112805,0,1762931114,13732.41955069999,15.637014209998597,53109.18773928 2025-11-12,07:05:16.000,316,11153097,112765,0,1762931115,13732.116416749988,15.601768560001801,53109.20171352001 2025-11-12,07:05:17.000,316,11153070,112805,0,1762931116,13731.853700660002,15.55947377999837,53109.21568776 2025-11-12,07:05:18.000,316,11153052,113005,0,1762931117,13731.577511949996,15.453736830000707,53109.21568776 2025-11-12,07:05:19.000,316,11153060,112285,0,1762931118,13731.22722383,15.270459450002818,53109.14581656 2025-11-12,07:05:20.000,316,11153093,112965,0,1762931119,13730.977980359989,15.080132939998293,53109.110880960005 2025-11-12,07:05:21.000,316,11153044,112965,0,1762931120,13730.661373789997,14.910953819999122,53109.12485520001 2025-11-12,07:05:22.000,316,11153021,112805,0,1762931121,13730.472757110001,14.769971220004663,53109.05498400001 2025-11-12,07:05:23.000,316,11153049,113045,0,1762931122,13730.28414042999,14.692430790004437,53109.04799688 2025-11-12,07:05:24.000,316,11153071,112605,0,1762931123,13730.10899637,14.671283399999083,53109.02703552 2025-11-12,07:05:25.000,316,11153011,112845,0,1762931124,13729.92037968999,14.657185140000365,53109.04799688 2025-11-12,07:05:26.000,316,11152997,112765,0,1762931125,13729.677872529988,14.607841230004851,53109.07594536 2025-11-12,07:05:27.000,316,11153078,113045,0,1762931126,13729.448837989992,14.62193949000357,53109.00607416001 2025-11-12,07:05:28.000,316,11153005,112885,0,1762931127,13729.179385589996,14.607841230004851,53108.95716432001 2025-11-12,07:05:29.000,316,11152996,112805,0,1762931128,13728.957087359995,14.544399060003343,53108.93620296001 2025-11-12,07:05:30.000,316,11153030,112965,0,1762931129,13728.707843889999,14.51620253999863,53108.92222872 2025-11-12,07:05:31.000,316,11153087,112765,0,1762931130,13728.552908759993,14.509153409999271,53108.98511280001 2025-11-12,07:05:32.000,316,11153068,113125,0,1762931131,13728.424918869998,14.438662109998404,53108.90126736 2025-11-12,07:05:33.000,316,11153042,112805,0,1762931132,13728.323874219997,14.39636733000225,53108.90126736 2025-11-12,07:05:34.000,316,11153053,112925,0,1762931133,13728.195884330002,14.431612979999045,53108.83139616 2025-11-12,07:05:35.000,316,11153059,113045,0,1762931134,13728.162202779997,14.445711239997763,53108.8104348 2025-11-12,07:05:36.000,316,11152978,112845,0,1762931135,13728.074630750001,14.452760370004398,53108.81742192001 2025-11-12,07:05:37.000,316,11153029,112845,0,1762931136,13728.020740269996,14.452760370004398,53108.775499200005 2025-11-12,07:05:38.000,316,11153060,112965,0,1762931137,13727.91295931,14.502104279999912,53108.79646056001 2025-11-12,07:05:39.000,316,11153065,112765,0,1762931138,13727.82538727999,14.544399060003343,53108.71960224001 2025-11-12,07:05:40.000,316,11152997,112805,0,1762931139,13727.71087001,14.537349930003984,53108.71960224001 2025-11-12,07:05:41.000,316,11152993,112965,0,1762931140,13727.677188459995,14.52325166999799,53108.71261512 2025-11-12,07:05:42.000,316,11153091,113045,0,1762931141,13727.60308904999,14.438662109998404,53108.71261512 2025-11-12,07:05:43.000,316,11153093,113045,0,1762931142,13727.60308904999,14.431612979999045,53108.76152496 2025-11-12,07:05:44.000,316,11153031,112765,0,1762931143,13727.555934879994,14.445711239997763,53108.705628 2025-11-12,07:05:45.000,316,11153048,112805,0,1762931144,13727.54919857,14.488006020001194,53108.726589360005 2025-11-12,07:05:46.000,316,11153062,112805,0,1762931145,13727.468362849999,14.56554645000142,53108.75453784 2025-11-12,07:05:47.000,316,11153091,113085,0,1762931146,13727.414472369994,14.579644710000139,53108.76851208001 2025-11-12,07:05:48.000,316,11152991,112965,0,1762931147,13727.333636649993,14.544399060003343,53108.726589360005 2025-11-12,07:05:49.000,316,11153075,112845,0,1762931148,13727.286482479998,14.52325166999799,53108.73357648 2025-11-12,07:05:50.000,316,11153070,112685,0,1762931149,13727.266273549998,14.459809500003757,53108.726589360005 2025-11-12,07:05:51.000,316,11153010,112845,0,1762931150,13727.232591999993,14.502104279999912,53108.76152496 2025-11-12,07:05:52.000,316,11153012,112805,0,1762931151,13727.259537239988,14.537349930003984,53108.76851208001 2025-11-12,07:05:53.000,316,11153027,112965,0,1762931152,13727.232591999993,14.551448190002702,53108.78947344001 2025-11-12,07:05:54.000,316,11153083,112845,0,1762931153,13727.192174139993,14.56554645000142,53108.76152496 2025-11-12,07:05:55.000,316,11153079,112605,0,1762931154,13727.178701520003,476.57962491000217,53108.73357648 2025-11-12,07:05:56.000,316,11153014,112645,0,1762931155,13727.111338419993,14.636037750002288,53108.75453784 2025-11-12,07:05:57.000,316,11153028,112565,0,1762931156,13727.158492590002,14.657185140000365,53108.7405636 2025-11-12,07:05:58.000,316,11153101,113125,0,1762931157,13727.205646759998,14.727676440001233,53108.73357648 2025-11-12,07:05:59.000,316,11153031,112925,0,1762931158,13727.279746169988,14.692430790004437,53108.69864088001 2025-11-12,07:06:00.000,316,11153027,112885,0,1762931159,13727.360581889989,14.699479920003796,53108.73357648 2025-11-12,07:06:01.000,316,11153102,112725,0,1762931160,13727.454890229994,14.699479920003796,53108.775499200005 2025-11-12,07:06:02.000,316,11153067,112605,0,1762931161,13727.58288011999,14.734725570000592,53108.76152496 2025-11-12,07:06:03.000,316,11153109,112765,0,1762931162,13727.73107894,14.861609910003608,53108.80344768 2025-11-12,07:06:04.000,316,11153059,112685,0,1762931163,13727.91295931,15.02373990000342,53108.83838328001 2025-11-12,07:06:05.000,316,11153100,112885,0,1762931164,13728.155466470002,15.164722499997879,53108.845370400006 2025-11-12,07:06:06.000,316,11153086,112725,0,1762931165,13728.323874219997,15.298655970000254,53108.86633176001 2025-11-12,07:06:07.000,316,11153004,112845,0,1762931166,13728.512490899993,15.411442050004553,53108.894280240005 2025-11-12,07:06:08.000,316,11153048,112685,0,1762931167,13728.70110757999,15.524228130001575,53108.894280240005 2025-11-12,07:06:09.000,316,11153070,113045,0,1762931168,13728.90319687999,15.60881769000116,53108.93620296001 2025-11-12,07:06:10.000,316,11153075,112925,0,1762931169,13729.11202249,15.728652900004818,53108.943190080005 2025-11-12,07:06:11.000,316,11153083,112805,0,1762931170,13729.307375479992,15.897832020003989,53108.97113856 2025-11-12,07:06:12.000,316,11153026,112645,0,1762931171,13729.522937399997,16.07406027000252,53108.97113856 2025-11-12,07:06:13.000,316,11153067,113125,0,1762931172,13729.778917179989,16.264386779999768,53109.00607416001 2025-11-12,07:06:14.000,316,11153097,112405,0,1762931173,13730.10226005999,16.53225372000452,53109.013061280006 2025-11-12,07:06:15.000,316,11153006,112645,0,1762931174,13730.277404119995,16.729629360001127,53109.04100976 2025-11-12,07:06:16.000,316,11153002,112845,0,1762931175,13730.519911279996,16.948152390003088,53109.061971120005 2025-11-12,07:06:17.000,316,11153010,112845,0,1762931176,13730.701791649997,17.138478900000337,53109.08293248001 2025-11-12,07:06:18.000,316,11153055,112845,0,1762931177,13730.863463089998,17.357001930002298,53109.10389384001 2025-11-12,07:06:19.000,316,11153036,112685,0,1762931178,13730.984716669998,17.603721480001695,53109.110880960005 2025-11-12,07:06:20.000,316,11153007,112605,0,1762931179,13731.18006965999,17.836342770002375,53109.08293248001 2025-11-12,07:06:21.000,316,11153000,112805,0,1762931180,13731.34847741,18.054865800004336,53109.13184232001 2025-11-12,07:06:22.000,316,11153066,112885,0,1762931181,13731.456258369995,18.294536220004375,53109.06895824 2025-11-12,07:06:23.000,316,11153065,112965,0,1762931182,13731.52362146999,18.52010837999842,53109.08293248001 2025-11-12,07:06:24.000,316,11153012,112845,0,1762931183,13731.638138739996,18.80207358000189,53109.0899196 2025-11-12,07:06:25.000,316,11153076,112805,0,1762931184,13731.793073870002,18.97125270000106,53109.04799688 2025-11-12,07:06:26.000,316,11152977,112765,0,1762931185,13731.927800069992,19.217972250000457,53109.013061280006 2025-11-12,07:06:27.000,316,11153011,112645,0,1762931186,13732.096207819988,19.41534789000434,53108.97812568 2025-11-12,07:06:28.000,316,11153089,112885,0,1762931187,13732.331978669994,19.683214830001816,53108.992099920004 2025-11-12,07:06:29.000,316,11153124,112845,0,1762931188,13732.52733166,19.929934380001214,53108.92921584 2025-11-12,07:06:30.000,316,11153052,112845,0,1762931189,13732.6890031,20.211899580004683,53108.90126736 2025-11-12,07:06:31.000,316,11153046,112805,0,1762931190,13732.884356089991,20.522061299998313,53108.88729312001 2025-11-12,07:06:32.000,316,11153044,112965,0,1762931191,13732.998873359997,20.782879110003705,53108.8104348 2025-11-12,07:06:33.000,316,11153104,112685,0,1762931192,13733.066236459992,21.036647790002462,53108.8104348 2025-11-12,07:06:34.000,316,11153081,112965,0,1762931193,13733.174017420002,21.262219950003782,53108.7405636 2025-11-12,07:06:35.000,316,11153008,112925,0,1762931194,13733.281798379998,21.46664471999975,53108.69165376 2025-11-12,07:06:36.000,316,11153083,113125,0,1762931195,13733.335688859988,21.713364269999147,53108.62178256001 2025-11-12,07:06:37.000,316,11153085,112765,0,1762931196,13733.409788269993,21.988280340003257,53108.54492424 2025-11-12,07:06:38.000,316,11153106,112685,0,1762931197,13733.510832919994,22.28434379999817,53108.489027280004 2025-11-12,07:06:39.000,316,11153016,112605,0,1762931198,13733.571459709994,22.531063350004843,53108.4261432 2025-11-12,07:06:40.000,316,11153081,112805,0,1762931199,13733.57819601999,22.805979420001677,53108.33531064001 2025-11-12,07:06:41.000,316,11153018,112885,0,1762931200,13733.62535019,23.109092010003224,53108.23050384 2025-11-12,07:06:42.000,316,11153039,112765,0,1762931201,13733.672504359994,23.341713300003903,53108.153645520004 2025-11-12,07:06:43.000,316,11153000,112365,0,1762931202,13733.70618591,23.58138372000394,53108.0418516 2025-11-12,07:06:44.000,316,11153064,112445,0,1762931203,13733.73986745999,23.8351524000027,53107.888134960005 2025-11-12,07:06:45.000,316,11153088,112765,0,1762931204,13733.773549009995,24.117117599998892,53107.85319936 2025-11-12,07:06:46.000,316,11153039,113085,0,1762931205,13733.73986745999,24.37088627999765,53107.69249560001 2025-11-12,07:06:47.000,316,11153101,112765,0,1762931206,13733.78028531999,24.63170409000304,53107.58070168 2025-11-12,07:06:48.000,316,11152993,112685,0,1762931207,13733.74660377,24.82203060000029,53107.48986912 2025-11-12,07:06:49.000,316,11153061,112845,0,1762931208,13733.72639484,24.955964070002665,53107.37807520001 2025-11-12,07:06:50.000,316,11153077,112845,0,1762931209,13733.773549009995,25.089897539997764,53107.2732684 2025-11-12,07:06:51.000,316,11153073,112925,0,1762931210,13733.71965852999,25.21678188000078,53107.119551760006 2025-11-12,07:06:52.000,316,11153016,112845,0,1762931211,13733.712922219995,25.378911870000593,53106.98679648 2025-11-12,07:06:53.000,316,11153063,112685,0,1762931212,13733.74660377,25.56923837999784,53106.89596392 2025-11-12,07:06:54.000,316,11153091,112965,0,1762931213,13733.72639484,25.766614020001725,53106.68635032001 2025-11-12,07:06:55.000,316,11152993,112805,0,1762931214,13733.69944959999,26.013333570001123,53106.546607920005 2025-11-12,07:06:56.000,316,11153101,112605,0,1762931215,13733.611877569994,26.26005312000052,53106.46276248 2025-11-12,07:06:57.000,316,11153047,112925,0,1762931216,13733.497360299989,26.478576150002482,53106.260136000004 2025-11-12,07:06:58.000,316,11153053,113005,0,1762931217,13733.416524579989,26.72529570000188,53106.08545800001 2025-11-12,07:06:59.000,316,11153008,112965,0,1762931218,13733.349161479993,26.922671339998487,53105.95968984 2025-11-12,07:07:00.000,316,11153077,112765,0,1762931219,13733.335688859988,27.12004698000237,53105.81296032 2025-11-12,07:07:01.000,316,11153055,112965,0,1762931220,13733.382843029998,27.289226100001542,53105.6662308 2025-11-12,07:07:02.000,316,11153002,112765,0,1762931221,13733.376106719988,27.465454350000073,53105.50552704 2025-11-12,07:07:03.000,316,11153056,112925,0,1762931222,13733.389579339993,27.627584339999885,53105.31687480001 2025-11-12,07:07:04.000,316,11153065,112685,0,1762931223,13733.355897789988,27.747419550003542,53105.19809376001 2025-11-12,07:07:05.000,316,11153059,112685,0,1762931224,13733.335688859988,27.93774606000079,53105.00944152001 2025-11-12,07:07:06.000,316,11153011,112565,0,1762931225,13733.234644210002,28.18446561000019,53104.8277764 2025-11-12,07:07:07.000,316,11153029,112885,0,1762931226,13733.140335869997,28.431185159999586,53104.653098400006 2025-11-12,07:07:08.000,316,11153064,112645,0,1762931227,13733.005609669992,28.63560993000283,53104.464446160004 2025-11-12,07:07:09.000,316,11153107,112845,0,1762931228,13732.978664429997,28.776592530004564,53104.31072952001 2025-11-12,07:07:10.000,316,11153017,112885,0,1762931229,13732.823729299991,28.92462425999838,53104.14303864001 2025-11-12,07:07:11.000,316,11153035,112805,0,1762931230,13732.70247571999,29.072655989999475,53103.933425040006 2025-11-12,07:07:12.000,316,11153035,112805,0,1762931231,13732.56101320999,29.20658946000185,53103.744772800004 2025-11-12,07:07:13.000,316,11153073,112845,0,1762931232,13732.48017748999,29.361670320002304,53103.54913344001 2025-11-12,07:07:14.000,316,11153099,112885,0,1762931233,13732.284824499999,29.516751180002757,53103.38842968 2025-11-12,07:07:15.000,316,11153030,112885,0,1762931234,13732.116416749988,29.67183204000321,53103.15785472 2025-11-12,07:07:16.000,316,11153084,113165,0,1762931235,13731.968217929993,29.79871637999895,53103.03208656 2025-11-12,07:07:17.000,316,11153079,112725,0,1762931236,13731.793073870002,29.89740420000453,53102.738627520004 2025-11-12,07:07:18.000,316,11152991,112885,0,1762931237,13731.577511949996,29.96789549999812,53102.50805256 2025-11-12,07:07:19.000,316,11153016,112845,0,1762931238,13731.28785062,30.0665833200037,53102.33337456 2025-11-12,07:07:20.000,316,11153141,112805,0,1762931239,13731.092497629994,30.20756591999816,53102.14472232 2025-11-12,07:07:21.000,316,11153032,112965,0,1762931240,13730.890408329993,30.32035200000246,53101.9281216 2025-11-12,07:07:22.000,316,11153038,112845,0,1762931241,13730.627692239992,30.404941560002044,53101.70453376001 2025-11-12,07:07:23.000,316,11153048,112685,0,1762931242,13730.452548180001,30.524776769998425,53101.45998456001 2025-11-12,07:07:24.000,316,11153012,112725,0,1762931243,13730.3312946,30.510678509999707,53101.21543536 2025-11-12,07:07:25.000,316,11152977,112765,0,1762931244,13730.115732679995,30.560022420002497,53100.9499248 2025-11-12,07:07:26.000,316,11153011,112805,0,1762931245,13729.974270169994,30.524776769998425,53100.73332408 2025-11-12,07:07:27.000,316,11153016,112845,0,1762931246,13729.819335039989,30.552973290003138,53100.48877488 2025-11-12,07:07:28.000,316,11153024,112925,0,1762931247,13729.650927289993,30.524776769998425,53100.21627720001 2025-11-12,07:07:29.000,316,11153080,112765,0,1762931248,13729.522937399997,30.560022420002497,53100.006663600005 2025-11-12,07:07:30.000,316,11152988,112765,0,1762931249,13729.354529650001,30.588218939999933,53099.68525608001 2025-11-12,07:07:31.000,316,11153051,112885,0,1762931250,13729.226539759991,30.630513720003364,53099.4826296 2025-11-12,07:07:32.000,316,11153042,112765,0,1762931251,13729.058132009995,30.70805415000359,53099.29397736 2025-11-12,07:07:33.000,316,11153045,112805,0,1762931252,13728.93014212,30.736250670001027,53099.02147968001 2025-11-12,07:07:34.000,316,11153055,112805,0,1762931253,13728.76847068,30.792643710003176,53098.79090472 2025-11-12,07:07:35.000,316,11152981,112765,0,1762931254,13728.687634959999,30.870184140003403,53098.52539416 2025-11-12,07:07:36.000,316,11152981,112525,0,1762931255,13728.552908759993,30.94772457000363,53098.26687072 2025-11-12,07:07:37.000,316,11153034,112885,0,1762931256,13728.424918869998,30.968871960001707,53098.05027 2025-11-12,07:07:38.000,316,11153048,112765,0,1762931257,13728.330610529993,30.95477370000299,53097.74283672 2025-11-12,07:07:39.000,316,11153001,112445,0,1762931258,13728.168939089992,30.94067544000427,53097.526236 2025-11-12,07:07:40.000,316,11153014,112885,0,1762931259,13728.000531339996,30.982970220000425,53097.26072544 2025-11-12,07:07:41.000,316,11152989,112725,0,1762931260,13727.818650969995,30.961822830002347,53097.03015048001 2025-11-12,07:07:42.000,316,11153055,112605,0,1762931261,13727.64350690999,30.93362631000491,53096.771627040005 2025-11-12,07:07:43.000,316,11152989,112405,0,1762931262,13727.495308089994,30.89133153000148,53096.52707784001 2025-11-12,07:07:44.000,316,11153060,112725,0,1762931263,13727.367318199998,30.827889359999972,53096.28951576001 2025-11-12,07:07:45.000,316,11153014,112765,0,1762931264,13727.198910450003,30.771496319997823,53096.03797944 2025-11-12,07:07:46.000,316,11153066,112805,0,1762931265,13727.077656870002,30.757398059999105,53095.78644312001 2025-11-12,07:07:47.000,316,11153042,112925,0,1762931266,13726.922721739997,30.70100502000423,53095.51394544 2025-11-12,07:07:48.000,316,11153060,112885,0,1762931267,13726.740841369996,30.65166111000144,53095.17856368 2025-11-12,07:07:49.000,316,11152986,112565,0,1762931268,13726.61285148,30.72215241000231,53094.95497584 2025-11-12,07:07:50.000,316,11153022,112925,0,1762931269,13726.457916349995,30.750348929999745,53094.75234936001 2025-11-12,07:07:51.000,316,11153036,112765,0,1762931270,13726.222145499989,30.757398059999105,53094.51478728001 2025-11-12,07:07:52.000,316,11152982,112925,0,1762931271,13726.067210369998,30.729201540001668,53094.22132824 2025-11-12,07:07:53.000,316,11153027,112965,0,1762931272,13725.892066309993,30.66575937000016,53093.990753280006 2025-11-12,07:07:54.000,316,11153102,112845,0,1762931273,13725.791021659992,30.60936632999801,53093.74620408001 2025-11-12,07:07:55.000,316,11153074,112885,0,1762931274,13725.716922250002,30.531825899997784,53093.4737064 2025-11-12,07:07:56.000,316,11153010,112805,0,1762931275,13725.609141289991,30.60231719999865,53093.2291572 2025-11-12,07:07:57.000,316,11153061,112925,0,1762931276,13725.501360329996,30.644611980002082,53092.97762088001 2025-11-12,07:07:58.000,316,11153010,112725,0,1762931277,13725.39357937,30.65166111000144,53092.65621336 2025-11-12,07:07:59.000,316,11152981,112845,0,1762931278,13725.32621626999,30.679857629998878,53092.50249672001 2025-11-12,07:08:00.000,316,11153043,112685,0,1762931279,13725.211699,30.66575937000016,53092.18807632001 2025-11-12,07:08:01.000,316,11152976,112765,0,1762931280,13725.19149007,30.693955890004872,53091.978462720006 2025-11-12,07:08:02.000,316,11153021,112805,0,1762931281,13725.097181729994,30.70805415000359,53091.754874879996 2025-11-12,07:08:03.000,316,11153064,112805,0,1762931282,13725.056763869994,30.757398059999105,53091.54526128001 2025-11-12,07:08:04.000,316,11153076,112925,0,1762931283,13725.04329124999,30.799692840002535,53091.356609040005 2025-11-12,07:08:05.000,316,11152960,112845,0,1762931284,13725.04329124999,30.792643710003176,53091.12603408 2025-11-12,07:08:06.000,316,11153007,112765,0,1762931285,13725.04329124999,30.820840230000613,53090.98629168 2025-11-12,07:08:07.000,316,11153019,112845,0,1762931286,13725.016346009994,30.877233270002762,53090.69981976 2025-11-12,07:08:08.000,316,11153044,112925,0,1762931287,13725.11065435,30.990019349999784,53090.49719328 2025-11-12,07:08:09.000,316,11152967,112765,0,1762931288,13725.17128114,31.032314130003215,53090.28757968 2025-11-12,07:08:10.000,316,11153012,112845,0,1762931289,13725.22517161999,31.145100210000237,53090.16181152 2025-11-12,07:08:11.000,316,11153014,113045,0,1762931290,13725.33295258,31.23673889999918,53089.945210800004 2025-11-12,07:08:12.000,316,11153066,112445,0,1762931291,13725.420524609995,31.33542672000476,53089.72162296001 2025-11-12,07:08:13.000,316,11153019,112805,0,1762931292,13725.44746984999,31.462311060000502,53089.56790632 2025-11-12,07:08:14.000,316,11153057,112885,0,1762931293,13725.47441509,31.603293660002237,53089.37226696 2025-11-12,07:08:15.000,316,11152967,112765,0,1762931294,13725.481151399996,31.687883220001822,53089.225537440005 2025-11-12,07:08:16.000,316,11153065,112805,0,1762931295,13725.44746984999,31.821816690004198,53089.00194960001 2025-11-12,07:08:17.000,316,11152998,112965,0,1762931296,13725.481151399996,31.906406250003783,53088.841245840005 2025-11-12,07:08:18.000,316,11153032,112965,0,1762931297,13725.508096639991,32.026241460000165,53088.673554960005 2025-11-12,07:08:19.000,316,11153027,112725,0,1762931298,13725.595668670001,32.13902754000446,53088.49887696001 2025-11-12,07:08:20.000,316,11152987,112965,0,1762931299,13725.609141289991,32.23771536000277,53088.38009592001 2025-11-12,07:08:21.000,316,11152987,112845,0,1762931300,13725.696713320001,32.301157530004275,53088.18445656 2025-11-12,07:08:22.000,316,11153084,113045,0,1762931301,13725.649559149992,32.32935405000171,53088.01676568 2025-11-12,07:08:23.000,316,11153060,112805,0,1762931302,13725.649559149992,32.38574709000386,53087.918946 2025-11-12,07:08:24.000,316,11153074,112845,0,1762931303,13725.696713320001,32.46328752000409,53087.79317784 2025-11-12,07:08:25.000,316,11152976,112725,0,1762931304,13725.737131180002,32.59017185999983,53087.6045256 2025-11-12,07:08:26.000,316,11153057,112845,0,1762931305,13725.669768079992,32.69590881000477,53087.499718800005 2025-11-12,07:08:27.000,316,11153061,112405,0,1762931306,13725.609141289991,32.82279315000051,53087.38792488 2025-11-12,07:08:28.000,316,11153028,112845,0,1762931307,13725.582196049996,32.97787401000096,53087.19927264 2025-11-12,07:08:29.000,316,11152989,112445,0,1762931308,13725.609141289991,33.08361095999862,53087.094465840004 2025-11-12,07:08:30.000,316,11153011,112765,0,1762931309,13725.615877600001,33.16820051999821,53086.98965904001 2025-11-12,07:08:31.000,316,11153076,112445,0,1762931310,13725.642822839996,33.302133990000584,53086.877865120005 2025-11-12,07:08:32.000,316,11153003,112925,0,1762931311,13725.615877600001,33.42196920000424,53086.78703256 2025-11-12,07:08:33.000,316,11153082,112765,0,1762931312,13725.548514499991,33.471313109999755,53086.60536744001 2025-11-12,07:08:34.000,316,11153002,112925,0,1762931313,13725.481151399996,33.478362239999115,53086.52850912 2025-11-12,07:08:35.000,316,11153071,112885,0,1762931314,13725.46767877999,33.45721485000104,53086.40274096 2025-11-12,07:08:36.000,316,11152999,112725,0,1762931315,13725.44746984999,33.38672355000017,53086.276972800006 2025-11-12,07:08:37.000,316,11153061,113125,0,1762931316,13725.460942469996,33.337379640004656,53086.16517888 2025-11-12,07:08:38.000,316,11153011,112685,0,1762931317,13725.440733539996,33.28098660000251,53086.03242360001 2025-11-12,07:08:39.000,316,11153069,112765,0,1762931318,13725.440733539996,33.28098660000251,53085.920629680004 2025-11-12,07:08:40.000,316,11153056,112965,0,1762931319,13725.47441509,33.288035730001866,53085.83678424 2025-11-12,07:08:41.000,316,11153083,112805,0,1762931320,13725.521569259996,33.32328137999866,53085.80184864 2025-11-12,07:08:42.000,316,11153068,112605,0,1762931321,13725.400315679995,33.295084860001225,53085.62717064001 2025-11-12,07:08:43.000,316,11153066,112565,0,1762931322,13725.299271029995,33.23164268999972,53085.557299440006 2025-11-12,07:08:44.000,316,11153005,112765,0,1762931323,13725.24538054999,33.16115138999885,53085.42454416 2025-11-12,07:08:45.000,316,11152992,112645,0,1762931324,13725.117390659994,33.111807480003336,53085.30576312 2025-11-12,07:08:46.000,316,11153083,112885,0,1762931325,13725.050027559999,33.04836531000183,53085.18698208 2025-11-12,07:08:47.000,316,11153000,112485,0,1762931326,13725.016346009994,32.91443183999945,53085.16602072 2025-11-12,07:08:48.000,316,11153034,112765,0,1762931327,13724.928773979998,32.759350979999,53085.082175280004 2025-11-12,07:08:49.000,316,11153080,112605,0,1762931328,13724.989400769999,32.653614030001336,53084.984355600005 2025-11-12,07:08:50.000,316,11153054,112965,0,1762931329,13725.04329124999,32.59017185999983,53084.89352304 2025-11-12,07:08:51.000,316,11153035,112965,0,1762931330,13725.029818629999,32.55492621000303,53084.83762608001 2025-11-12,07:08:52.000,316,11153013,112645,0,1762931331,13725.023082319989,32.51968055999896,53084.76076776001 2025-11-12,07:08:53.000,316,11153009,113125,0,1762931332,13725.023082319989,32.54787708000367,53084.71185792001 2025-11-12,07:08:54.000,316,11152990,112765,0,1762931333,13724.942246599989,32.477385780002805,53084.60705112 2025-11-12,07:08:55.000,316,11153051,113005,0,1762931334,13724.847938259998,32.39279622000322,53084.55814128 2025-11-12,07:08:56.000,316,11153079,113005,0,1762931335,13724.841201949988,32.22361710000405,53084.481282960005 2025-11-12,07:08:57.000,316,11153094,112765,0,1762931336,13724.834465639993,32.075585370002955,53084.411411760004 2025-11-12,07:08:58.000,316,11152971,112405,0,1762931337,13724.881619809988,31.969848419998016,53084.35551480001 2025-11-12,07:08:59.000,316,11153062,112965,0,1762931338,13724.881619809988,31.871160599999712,53084.29263072 2025-11-12,07:09:00.000,316,11153049,112965,0,1762931339,13724.861410879988,31.800669299998845,53084.25769512001 2025-11-12,07:09:01.000,316,11153063,112845,0,1762931340,13724.908565049998,31.772472780001408,53084.20179816 2025-11-12,07:09:02.000,316,11153079,113045,0,1762931341,13724.820993019988,31.76542365000205,53084.12493984 2025-11-12,07:09:03.000,316,11153036,112965,0,1762931342,13724.861410879988,31.75837452000269,53084.15987544 2025-11-12,07:09:04.000,316,11153096,112645,0,1762931343,13724.874883499993,31.75132539000333,53084.05506864 2025-11-12,07:09:05.000,316,11153083,112965,0,1762931344,13724.996137079994,31.730177999997977,53084.05506864 2025-11-12,07:09:06.000,316,11152983,112925,0,1762931345,13725.10391803999,31.7090306099999,53084.0061588 2025-11-12,07:09:07.000,316,11153101,112885,0,1762931346,13725.279062099995,31.70198148000054,53084.02013304001 2025-11-12,07:09:08.000,316,11152985,112725,0,1762931347,13725.501360329996,31.673784960003104,53084.04109440001 2025-11-12,07:09:09.000,316,11152983,112485,0,1762931348,13725.743867489997,31.75132539000333,53084.02013304001 2025-11-12,07:09:10.000,316,11153059,112885,0,1762931349,13725.871857379992,31.871160599999712,53084.05506864 2025-11-12,07:09:11.000,316,11153052,112845,0,1762931350,13725.959429410002,31.92755364000186,53084.05506864 2025-11-12,07:09:12.000,316,11153057,112765,0,1762931351,13726.053737749993,31.98394668000401,53084.1109656 2025-11-12,07:09:13.000,316,11153057,112765,0,1762931352,13726.127837159998,31.97689755000465,53084.10397848 2025-11-12,07:09:14.000,316,11153085,112845,0,1762931353,13726.228881809999,31.955750159999297,53084.145901200005 2025-11-12,07:09:15.000,316,11153047,112805,0,1762931354,13726.32319014999,31.87820972999907,53084.1808368 2025-11-12,07:09:16.000,316,11153041,112725,0,1762931355,13726.356871699994,31.864111470000353,53084.15288832 2025-11-12,07:09:17.000,316,11153048,112805,0,1762931356,13726.47138897,31.87820972999907,53084.264682240006 2025-11-12,07:09:18.000,316,11152991,112845,0,1762931357,13726.53201576,31.871160599999712,53084.215772400006 2025-11-12,07:09:19.000,316,11153077,112805,0,1762931358,13726.57243362,31.913455380003143,53084.3205792 2025-11-12,07:09:20.000,316,11153025,112725,0,1762931359,13726.63306041,31.913455380003143,53084.36948904 2025-11-12,07:09:21.000,316,11153120,112605,0,1762931360,13726.59264255,31.955750159999297,53084.37647616001 2025-11-12,07:09:22.000,316,11153005,112765,0,1762931361,13726.619587789995,31.97689755000465,53084.4603216 2025-11-12,07:09:23.000,316,11153065,112445,0,1762931362,13726.60611516999,31.97689755000465,53084.47429584001 2025-11-12,07:09:24.000,316,11153030,112525,0,1762931363,13726.619587789995,32.05443798000488,53084.53717992 2025-11-12,07:09:25.000,316,11153043,113045,0,1762931364,13726.680214579996,32.068536240003596,53084.60705112 2025-11-12,07:09:26.000,316,11153085,112605,0,1762931365,13726.6936872,32.08968363000167,53084.61403824 2025-11-12,07:09:27.000,316,11153031,112805,0,1762931366,13726.781259229996,32.11788014999911,53084.648973840005 2025-11-12,07:09:28.000,316,11153062,112485,0,1762931367,13726.828413399991,32.195420579999336,53084.64198672001 2025-11-12,07:09:29.000,316,11153026,112885,0,1762931368,13726.949666979992,32.32935405000171,53084.767754880006 2025-11-12,07:09:30.000,316,11153038,112965,0,1762931369,13727.104602109997,32.5126314299996,53084.87256168 2025-11-12,07:09:31.000,316,11153087,112805,0,1762931370,13727.232591999993,32.710007070003485,53084.85160032 2025-11-12,07:09:32.000,316,11153054,112805,0,1762931371,13727.326900339998,32.893284450001374,53084.96339424 2025-11-12,07:09:33.000,316,11153009,112845,0,1762931372,13727.454890229994,33.05541444000119,53085.01230408 2025-11-12,07:09:34.000,316,11152984,112645,0,1762931373,13727.50204439999,33.15410225999949,53085.07518816001 2025-11-12,07:09:35.000,316,11153079,112805,0,1762931374,13727.58288011999,33.238691819999076,53085.13807224 2025-11-12,07:09:36.000,316,11152968,112765,0,1762931375,13727.677188459995,33.344428770004015,53085.18698208 2025-11-12,07:09:37.000,316,11153084,112765,0,1762931376,13727.78496941999,33.44311659000232,53085.25685328 2025-11-12,07:09:38.000,316,11153092,112765,0,1762931377,13727.93316824,33.527706150001904,53085.32672448 2025-11-12,07:09:39.000,316,11153076,112765,0,1762931378,13728.020740269996,33.61934484000085,53085.487428240005 2025-11-12,07:09:40.000,316,11153065,112925,0,1762931379,13728.115048610001,33.73918005000451,53085.50140248 2025-11-12,07:09:41.000,316,11152997,112805,0,1762931380,13728.141993849997,33.83081874000345,53085.57127368 2025-11-12,07:09:42.000,316,11153087,112485,0,1762931381,13728.168939089992,33.86606439000025,53085.63415776 2025-11-12,07:09:43.000,316,11153089,112805,0,1762931382,13728.229565879992,33.922457430002396,53085.71101608 2025-11-12,07:09:44.000,316,11153006,112685,0,1762931383,13728.269983739992,33.95770307999919,53085.73197744 2025-11-12,07:09:45.000,316,11152997,113045,0,1762931384,13728.323874219997,33.97180133999791,53085.724990320006 2025-11-12,07:09:46.000,316,11153071,112645,0,1762931385,13728.431655179993,33.97180133999791,53085.822810000005 2025-11-12,07:09:47.000,316,11153091,112925,0,1762931386,13728.539436139989,34.02819438000006,53085.86473272001 2025-11-12,07:09:48.000,316,11152993,113045,0,1762931387,13728.640480789989,34.08458742000221,53085.91364256001 2025-11-12,07:09:49.000,316,11153006,112845,0,1762931388,13728.728052819999,34.148029590003716,53085.941591040006 2025-11-12,07:09:50.000,316,11153035,112805,0,1762931389,13728.86277901999,34.155078720003075,53086.02543648 2025-11-12,07:09:51.000,316,11152999,112765,0,1762931390,13728.957087359995,34.21147175999795,53086.05338496001 2025-11-12,07:09:52.000,316,11152979,112765,0,1762931391,13729.165912969991,34.19737349999923,53086.109281920006 2025-11-12,07:09:53.000,316,11153008,112885,0,1762931392,13729.287166549992,34.27491392999946,53086.18614024 2025-11-12,07:09:54.000,316,11153027,112845,0,1762931393,13729.421892749997,34.338356100000965,53086.276972800006 2025-11-12,07:09:55.000,316,11153063,113045,0,1762931394,13729.590300499993,34.48638783000206,53086.29793416001 2025-11-12,07:09:56.000,316,11153059,112765,0,1762931395,13729.664399909998,34.66966520999995,53086.40972808 2025-11-12,07:09:57.000,316,11153074,112845,0,1762931396,13729.799126109989,34.81064781000168,53086.40972808 2025-11-12,07:09:58.000,316,11152980,112965,0,1762931397,13729.893434449994,35.036219970003,53086.50754776 2025-11-12,07:09:59.000,316,11153001,112645,0,1762931398,13730.02142433999,35.163104309998744,53086.52850912 2025-11-12,07:10:00.000,316,11153055,112725,0,1762931399,13730.095523749995,35.31113603999984,53086.56344472001 2025-11-12,07:10:01.000,316,11153057,113125,0,1762931400,13730.20330470999,35.41687299000478,53086.661264400005 2025-11-12,07:10:02.000,316,11153027,112925,0,1762931401,13730.277404119995,35.550806459999876,53086.710174240005 2025-11-12,07:10:03.000,316,11153075,112765,0,1762931402,13730.37171246,35.663592540004174,53086.73812272 2025-11-12,07:10:04.000,316,11153007,112885,0,1762931403,13730.567065449992,35.776378620001196,53086.77305832001 2025-11-12,07:10:05.000,316,11152969,112845,0,1762931404,13730.674846410002,35.94555774000037,53086.926774960004 2025-11-12,07:10:06.000,316,11153065,112725,0,1762931405,13730.816308920002,36.0865403400021,53086.94074920001 2025-11-12,07:10:07.000,316,11153006,113005,0,1762931406,13730.924089879998,36.234572070003196,53086.996646160005 2025-11-12,07:10:08.000,316,11153008,113045,0,1762931407,13731.038607149989,36.34030902000086,53087.03856888001 2025-11-12,07:10:09.000,316,11153035,112765,0,1762931408,13731.13965179999,36.38965293000365,53087.10145296 2025-11-12,07:10:10.000,316,11153077,112845,0,1762931409,13731.30805955,36.48834075000195,53087.14337568 2025-11-12,07:10:11.000,316,11153041,112925,0,1762931410,13731.476467299995,36.53063552999811,53087.19228552 2025-11-12,07:10:12.000,316,11153042,112765,0,1762931411,13731.63140243,36.52358639999875,53087.24818248 2025-11-12,07:10:13.000,316,11153017,112805,0,1762931412,13731.793073870002,36.50948814000003,53087.262156720004 2025-11-12,07:10:14.000,316,11152985,112805,0,1762931413,13731.927800069992,36.56588118000218,53087.33901504 2025-11-12,07:10:15.000,316,11153064,112765,0,1762931414,13732.089471509993,36.62932335000369,53087.39491200001 2025-11-12,07:10:16.000,316,11153017,112605,0,1762931415,13732.271351879994,36.72096204000263,53087.429847600004 2025-11-12,07:10:17.000,316,11153074,112445,0,1762931416,13732.4869138,36.79850247000286,53087.52766728 2025-11-12,07:10:18.000,316,11153004,112805,0,1762931417,13732.736157269996,36.890141160001804,53087.56260288001 2025-11-12,07:10:19.000,316,11153047,113005,0,1762931418,13732.998873359997,36.94653420000395,53087.62548696 2025-11-12,07:10:20.000,316,11153061,112965,0,1762931419,13733.194226350002,37.0381728900029,53087.70234528 2025-11-12,07:10:21.000,316,11153051,112885,0,1762931420,13733.362634099998,37.108664190003765,53087.82112632 2025-11-12,07:10:22.000,316,11153069,112845,0,1762931421,13733.564723399999,37.172106359998,53087.884010400005 2025-11-12,07:10:23.000,316,11153039,112765,0,1762931422,13733.74660377,37.235548529999505,53087.93990736 2025-11-12,07:10:24.000,316,11153073,112965,0,1762931423,13734.00931986,37.29899070000101,53087.953881600006 2025-11-12,07:10:25.000,316,11153062,112805,0,1762931424,13734.157518679996,37.3483346100038,53088.04471416001 2025-11-12,07:10:26.000,316,11153021,112485,0,1762931425,13734.325926429992,37.3835802600006,53088.07964976 2025-11-12,07:10:27.000,316,11153104,112725,0,1762931426,13734.447180009993,37.44702243000211,53088.18445656 2025-11-12,07:10:28.000,316,11153082,112605,0,1762931427,13734.602115139998,37.58095590000448,53088.268302000004 2025-11-12,07:10:29.000,316,11152940,112605,0,1762931428,13734.682950859999,37.67259459000343,53088.34516032 2025-11-12,07:10:30.000,316,11153015,112845,0,1762931429,13734.77725919999,37.76423328000237,53088.38009592001 2025-11-12,07:10:31.000,316,11153055,112725,0,1762931430,13734.790731819994,37.8417737100026,53088.44996712001 2025-11-12,07:10:32.000,316,11153011,112805,0,1762931431,13734.79746812999,37.926363270002184,53088.57573528001 2025-11-12,07:10:33.000,316,11153014,112965,0,1762931432,13734.804204439999,37.96865804999834,53088.56874816001 2025-11-12,07:10:34.000,316,11153033,113085,0,1762931433,13734.831149679994,38.053247609997925,53088.6525936 2025-11-12,07:10:35.000,316,11153023,112805,0,1762931434,13734.89851277999,38.144886300004146,53088.72945192 2025-11-12,07:10:36.000,316,11152998,112925,0,1762931435,13734.91872170999,38.22947586000373,53088.77836176 2025-11-12,07:10:37.000,316,11152997,112605,0,1762931436,13734.94566695,38.278819769999245,53088.771374640004 2025-11-12,07:10:38.000,316,11153106,112845,0,1762931437,13734.91872170999,38.37045845999819,53088.86919432 2025-11-12,07:10:39.000,316,11153090,112885,0,1762931438,13734.972612189995,38.47619541000313,53088.91111704001 2025-11-12,07:10:40.000,316,11153024,112765,0,1762931439,13735.013030049995,38.567834100002074,53088.98098824001 2025-11-12,07:10:41.000,316,11153022,112725,0,1762931440,13735.08712946,38.63127627000358,53088.98098824001 2025-11-12,07:10:42.000,316,11153032,112885,0,1762931441,13735.14775625,38.70176757000445,53089.04387232 2025-11-12,07:10:43.000,316,11152986,113045,0,1762931442,13735.302691379991,38.80750452000211,53089.07880792001 2025-11-12,07:10:44.000,316,11152996,112845,0,1762931443,13735.417208649997,38.93438885999785,53089.127717760006 2025-11-12,07:10:45.000,316,11153073,112885,0,1762931444,13735.572143780002,39.02602755000407,53089.21855032001 2025-11-12,07:10:46.000,316,11153043,112565,0,1762931445,13735.700133669998,39.11766624000302,53089.239511679996 2025-11-12,07:10:47.000,316,11153015,113125,0,1762931446,13735.760760459998,39.20930493000196,53089.32335712 2025-11-12,07:10:48.000,316,11153043,112965,0,1762931447,13735.882014039998,39.329140139998344,53089.35829272 2025-11-12,07:10:49.000,316,11153076,112765,0,1762931448,13735.922431899999,39.41372969999793,53089.40021544 2025-11-12,07:10:50.000,316,11153040,112845,0,1762931449,13736.07736702999,39.53356491000159,53089.442138160004 2025-11-12,07:10:51.000,316,11153090,112525,0,1762931450,13736.16493906,39.6604492500046,53089.512009360005 2025-11-12,07:10:52.000,316,11153052,112685,0,1762931451,13736.22556585,39.76618620000227,53089.5958548 2025-11-12,07:10:53.000,316,11153021,112965,0,1762931452,13736.333346809995,39.85782489000121,53089.65873888 2025-11-12,07:10:54.000,316,11153057,112725,0,1762931453,13736.373764669996,39.836677500003134,53089.70764872 2025-11-12,07:10:55.000,316,11152994,112805,0,1762931454,13736.441127769991,39.80848097999842,53089.798481280006 2025-11-12,07:10:56.000,316,11153038,112925,0,1762931455,13736.441127769991,39.81553010999778,53089.8054684 2025-11-12,07:10:57.000,316,11153004,112765,0,1762931456,13736.569117660001,39.836677500003134,53089.82642976 2025-11-12,07:10:58.000,316,11153007,113005,0,1762931457,13736.582590279992,39.822579240004416,53089.93123656 2025-11-12,07:10:59.000,316,11152985,112725,0,1762931458,13736.643217069992,39.80143184999906,53089.92424944 2025-11-12,07:11:00.000,316,11153044,112845,0,1762931459,13736.690371240002,39.73798968000483,53089.945210800004 2025-11-12,07:11:01.000,316,11152989,112765,0,1762931460,13736.703843859992,39.71684228999948,53090.09194032 2025-11-12,07:11:02.000,316,11152970,112885,0,1762931461,13736.764470649992,39.71684228999948,53090.03604336001 2025-11-12,07:11:03.000,316,11153037,112885,0,1762931462,13736.838570059997,39.723891419998836,53090.08495320001 2025-11-12,07:11:04.000,316,11153068,112925,0,1762931463,13736.899196849998,39.73798968000483,53090.077966079996 2025-11-12,07:11:05.000,316,11152999,112805,0,1762931464,13736.973296259988,39.7943827199997,53090.16181152 2025-11-12,07:11:06.000,316,11153077,112805,0,1762931465,13737.020450429998,39.87897227999929,53090.21072136 2025-11-12,07:11:07.000,316,11153078,112805,0,1762931466,13737.101286149998,39.963561839998874,53090.21770848 2025-11-12,07:11:08.000,316,11153048,112725,0,1762931467,13737.067604599994,39.98470923000423,53090.2596312 2025-11-12,07:11:09.000,316,11153037,112685,0,1762931468,13737.047395669993,40.005856620002305,53090.30854104 2025-11-12,07:11:10.000,316,11153035,112685,0,1762931469,13737.000241499998,39.97061096999823,53090.32251528001 2025-11-12,07:11:11.000,316,11153038,112805,0,1762931470,13736.986768879993,39.87897227999929,53090.35745088 2025-11-12,07:11:12.000,316,11153012,112605,0,1762931471,13737.060868289998,39.84372663000249,53090.399373600005 2025-11-12,07:11:13.000,316,11153000,113045,0,1762931472,13737.081077219998,39.75208794000355,53090.399373600005 2025-11-12,07:11:14.000,316,11152997,112885,0,1762931473,13737.054131979989,39.6956949000014,53090.46225768001 2025-11-12,07:11:15.000,316,11153036,112645,0,1762931474,13737.020450429998,39.57585968999774,53090.469244800006 2025-11-12,07:11:16.000,316,11153073,112805,0,1762931475,13736.959823639998,39.50536839000415,53090.469244800006 2025-11-12,07:11:17.000,316,11153101,112765,0,1762931476,13736.932878399988,39.43487709000328,53090.44129632001 2025-11-12,07:11:18.000,316,11153015,113125,0,1762931477,13736.852042680002,39.39963143999921,53090.49719328 2025-11-12,07:11:19.000,316,11153063,112845,0,1762931478,13736.784679579992,39.420778830004565,53090.52514176 2025-11-12,07:11:20.000,316,11152974,112965,0,1762931479,13736.670162310002,39.427827960003924,53090.469244800006 2025-11-12,07:11:21.000,316,11153035,112925,0,1762931480,13736.643217069992,39.45602448000136,53090.53911600001 2025-11-12,07:11:22.000,316,11153008,113045,0,1762931481,13736.555645039996,39.49831926000479,53090.46225768001 2025-11-12,07:11:23.000,316,11153003,112605,0,1762931482,13736.501754559991,39.53356491000159,53090.469244800006 2025-11-12,07:11:24.000,316,11152993,112765,0,1762931483,13736.44786408,39.52651578000223,53090.44129632001 2025-11-12,07:11:25.000,316,11152967,112805,0,1762931484,13736.414182529996,39.53356491000159,53090.39238648001 2025-11-12,07:11:26.000,316,11153058,112965,0,1762931485,13736.48828194,39.56881055999838,53090.42732208 2025-11-12,07:11:27.000,316,11152980,112885,0,1762931486,13736.501754559991,39.554712299999665,53090.37841224 2025-11-12,07:11:28.000,316,11153014,112685,0,1762931487,13736.461336699991,39.52651578000223,53090.37841224 2025-11-12,07:11:29.000,316,11153072,112765,0,1762931488,13736.40070990999,39.57585968999774,53090.364438 2025-11-12,07:11:30.000,316,11152989,112885,0,1762931489,13736.38723729,39.597007080003095,53090.32251528001 2025-11-12,07:11:31.000,316,11153069,112685,0,1762931490,13736.36029204999,39.65340011999797,53090.350463760005 2025-11-12,07:11:32.000,316,11153018,112605,0,1762931491,13736.353555739995,39.66749838000396,53090.29456680001 2025-11-12,07:11:33.000,316,11152991,112805,0,1762931492,13736.3266105,39.68864577000204,53090.37142512001 2025-11-12,07:11:34.000,316,11153033,112965,0,1762931493,13736.232302159995,39.68864577000204,53090.33648952 2025-11-12,07:11:35.000,316,11153022,112605,0,1762931494,13736.27945632999,39.68159664000268,53090.231682720005 2025-11-12,07:11:36.000,316,11153080,112685,0,1762931495,13736.232302159995,39.71684228999948,53090.245656959996 2025-11-12,07:11:37.000,316,11153008,112885,0,1762931496,13736.28619264,39.70979316000012,53090.182772880005 2025-11-12,07:11:38.000,316,11153077,112605,0,1762931497,13736.313137879995,39.730940549998195,53090.182772880005 2025-11-12,07:11:39.000,316,11153003,112845,0,1762931498,13736.373764669996,39.780284460000985,53090.16181152 2025-11-12,07:11:40.000,316,11153010,112805,0,1762931499,13736.420918839991,39.829628370003775,53090.10591456001 2025-11-12,07:11:41.000,316,11153110,112925,0,1762931500,13736.434391459996,39.85782489000121,53090.133863040006 2025-11-12,07:11:42.000,316,11152985,112845,0,1762931501,13736.454600389996,39.85077576000185,53090.09194032 2025-11-12,07:11:43.000,316,11153003,112845,0,1762931502,13736.454600389996,39.91421793000336,53090.04303048 2025-11-12,07:11:44.000,316,11153066,112925,0,1762931503,13736.474809319996,39.87192314999993,53090.02905624 2025-11-12,07:11:45.000,316,11152977,112845,0,1762931504,13736.46807301,39.85782489000121,53089.99412064 2025-11-12,07:11:46.000,316,11152969,112605,0,1762931505,13736.40070990999,39.822579240004416,53089.98713352001 2025-11-12,07:11:47.000,316,11152990,112885,0,1762931506,13736.38723729,39.822579240004416,53089.945210800004 2025-11-12,07:11:48.000,316,11153006,112645,0,1762931507,13736.393973599996,39.822579240004416,53089.90328808 2025-11-12,07:11:49.000,316,11153065,112925,0,1762931508,13736.420918839991,39.88602140999865,53089.92424944 2025-11-12,07:11:50.000,316,11152965,112805,0,1762931509,13736.461336699991,39.907168800004,53089.86835248001 2025-11-12,07:11:51.000,316,11152992,112605,0,1762931510,13736.40744622,39.9424144500008,53089.84040400001 2025-11-12,07:11:52.000,316,11153071,112965,0,1762931511,13736.34681943,39.98470923000423,53089.777519920004 2025-11-12,07:11:53.000,316,11152990,112805,0,1762931512,13736.22556585,39.963561839998874,53089.76354568 2025-11-12,07:11:54.000,316,11152996,112845,0,1762931513,13736.14473013,40.005856620002305,53089.72162296001 2025-11-12,07:11:55.000,316,11152996,112965,0,1762931514,13736.023476549999,40.0411022699991,53089.679700240005 2025-11-12,07:11:56.000,316,11153011,112965,0,1762931515,13735.922431899999,40.01995488000102,53089.67271312001 2025-11-12,07:11:57.000,316,11153020,112685,0,1762931516,13735.855068799989,40.06929879000381,53089.58188056001 2025-11-12,07:11:58.000,316,11153003,112725,0,1762931517,13735.807914629993,40.125691829998686,53089.560919200005 2025-11-12,07:11:59.000,316,11153065,112445,0,1762931518,13735.727078909993,40.175035740001476,53089.491048 2025-11-12,07:12:00.000,316,11152960,112965,0,1762931519,13735.619297949997,40.20323225999891,53089.43515104001 2025-11-12,07:12:01.000,316,11153010,112965,0,1762931520,13735.504780679992,40.16798661000212,53089.43515104001 2025-11-12,07:12:02.000,316,11153012,112765,0,1762931521,13735.390263410001,40.21028138999827,53089.3513056 2025-11-12,07:12:03.000,316,11153004,112885,0,1762931522,13735.309427690001,40.196183129999554,53089.2814344 2025-11-12,07:12:04.000,316,11152957,112965,0,1762931523,13735.2488009,40.231428780003625,53089.239511679996 2025-11-12,07:12:05.000,316,11153070,112885,0,1762931524,13735.174701489996,40.25962530000106,53089.127717760006 2025-11-12,07:12:06.000,316,11153088,112685,0,1762931525,13735.06018421999,40.28077268999914,53089.09976928001 2025-11-12,07:12:07.000,316,11152994,112765,0,1762931526,13734.932194329995,40.25962530000106,53089.0368852 2025-11-12,07:12:08.000,316,11153075,112965,0,1762931527,13734.804204439999,40.238477910002985,53088.890155680005 2025-11-12,07:12:09.000,316,11153055,112845,0,1762931528,13734.669478239994,40.182084870000836,53088.85522008 2025-11-12,07:12:10.000,316,11153011,112765,0,1762931529,13734.507806799993,40.175035740001476,53088.82028448 2025-11-12,07:12:11.000,316,11152989,112445,0,1762931530,13734.379816909997,40.16798661000212,53088.75041328 2025-11-12,07:12:12.000,316,11153005,112965,0,1762931531,13734.251827020002,40.175035740001476,53088.65958072 2025-11-12,07:12:13.000,316,11152988,113125,0,1762931532,13734.069946650001,40.16798661000212,53088.61067088 2025-11-12,07:12:14.000,316,11153030,112765,0,1762931533,13733.92174782999,40.16798661000212,53088.53381256 2025-11-12,07:12:15.000,316,11153073,112565,0,1762931534,13733.82070317999,40.20323225999891,53088.42900576001 2025-11-12,07:12:16.000,316,11152974,112805,0,1762931535,13733.652295429994,40.196183129999554,53088.31721184 2025-11-12,07:12:17.000,316,11153014,112765,0,1762931536,13733.429997199994,40.132740959998046,53088.268302000004 2025-11-12,07:12:18.000,316,11153008,112525,0,1762931537,13733.268325759993,40.08339705000253,53088.15650808 2025-11-12,07:12:19.000,316,11153006,113205,0,1762931538,13733.180753729997,40.01995488000102,53088.07266264001 2025-11-12,07:12:20.000,316,11153069,112725,0,1762931539,13733.086445389992,39.92831619000208,53087.932920240004 2025-11-12,07:12:21.000,316,11153064,112965,0,1762931540,13732.978664429997,39.87192314999993,53087.85606192001 2025-11-12,07:12:22.000,316,11153007,112965,0,1762931541,13732.938246569996,39.822579240004416,53087.744268 2025-11-12,07:12:23.000,316,11153083,112925,0,1762931542,13732.897828709996,39.75208794000355,53087.618499840006 2025-11-12,07:12:24.000,316,11153073,112965,0,1762931543,13732.823729299991,39.723891419998836,53087.59055136001 2025-11-12,07:12:25.000,316,11153085,112885,0,1762931544,13732.816992989996,39.74503881000419,53087.4647832 2025-11-12,07:12:26.000,316,11153094,112805,0,1762931545,13732.76983882,39.73798968000483,53087.37395064001 2025-11-12,07:12:27.000,316,11153014,112725,0,1762931546,13732.783311439991,39.80143184999906,53087.29709232 2025-11-12,07:12:28.000,316,11153040,112885,0,1762931547,13732.79004775,39.85782489000121,53087.1503628 2025-11-12,07:12:29.000,316,11153059,113005,0,1762931548,13732.877619779996,39.98470923000423,53087.10145296 2025-11-12,07:12:30.000,316,11153096,112765,0,1762931549,13732.924773949992,40.07634792000317,53086.996646160005 2025-11-12,07:12:31.000,316,11153098,112765,0,1762931550,13732.978664429997,40.14683922000404,53086.91280072 2025-11-12,07:12:32.000,316,11152982,112965,0,1762931551,13732.978664429997,40.132740959998046,53086.85690376 2025-11-12,07:12:33.000,316,11152990,112725,0,1762931552,13733.072972770002,40.125691829998686,53086.77305832001 2025-11-12,07:12:34.000,316,11153051,113125,0,1762931553,13733.140335869997,40.03405313999974,53086.64729016 2025-11-12,07:12:35.000,316,11153048,112805,0,1762931554,13733.133599560002,40.02700401000038,53086.59838032 2025-11-12,07:12:36.000,316,11152960,112805,0,1762931555,13733.214435280002,39.998807490002946,53086.521522 2025-11-12,07:12:37.000,316,11153025,112845,0,1762931556,13733.241380519998,39.98470923000423,53086.40274096 2025-11-12,07:12:38.000,316,11153036,112805,0,1762931557,13733.342425169998,40.01995488000102,53086.36081824 2025-11-12,07:12:39.000,316,11153035,112845,0,1762931558,13733.362634099998,39.98470923000423,53086.23505008 2025-11-12,07:12:40.000,316,11153086,112965,0,1762931559,13733.436733509989,40.012905750001664,53086.18614024 2025-11-12,07:12:41.000,316,11153045,112965,0,1762931560,13733.551250779994,40.01995488000102,53086.11626904 2025-11-12,07:12:42.000,316,11152978,112685,0,1762931561,13733.672504359994,40.012905750001664,53086.07434632 2025-11-12,07:12:43.000,316,11152995,112885,0,1762931562,13733.84091210999,40.062249660004454,53085.98351376001 2025-11-12,07:12:44.000,316,11153043,112565,0,1762931563,13733.96216568999,40.05520052999782,53085.89966832 2025-11-12,07:12:45.000,316,11153052,112885,0,1762931564,13734.016056169996,40.125691829998686,53085.8577456 2025-11-12,07:12:46.000,316,11153078,112965,0,1762931565,13734.076682959996,40.20323225999891,53085.83678424 2025-11-12,07:12:47.000,316,11153011,112965,0,1762931566,13734.157518679996,40.21733052000491,53085.704028960005 2025-11-12,07:12:48.000,316,11152990,112805,0,1762931567,13734.238354399997,40.21733052000491,53085.64813200001 2025-11-12,07:12:49.000,316,11153006,112925,0,1762931568,13734.272035950002,40.20323225999891,53085.64813200001 2025-11-12,07:12:50.000,316,11153016,112725,0,1762931569,13734.339399049997,40.16798661000212,53085.56428656 2025-11-12,07:12:51.000,316,11153050,112645,0,1762931570,13734.413498460002,40.13979009000468,53085.50140248 2025-11-12,07:12:52.000,316,11153018,112845,0,1762931571,13734.548224659993,40.09749531000125,53085.45947976001 2025-11-12,07:12:53.000,316,11153059,112965,0,1762931572,13734.696423479989,40.07634792000317,53085.36166008001 2025-11-12,07:12:54.000,316,11152984,112885,0,1762931573,13734.79746812999,40.04815139999846,53085.31275024001 2025-11-12,07:12:55.000,316,11153082,112845,0,1762931574,13734.911985399995,40.04815139999846,53085.25685328 2025-11-12,07:12:56.000,316,11152981,112845,0,1762931575,13735.073656839995,40.0411022699991,53085.21493056001 2025-11-12,07:12:57.000,316,11153072,112765,0,1762931576,13735.22859197,40.06929879000381,53085.12409800001 2025-11-12,07:12:58.000,316,11153088,112725,0,1762931577,13735.356581859996,40.09044618000189,53085.082175280004 2025-11-12,07:12:59.000,316,11153004,112725,0,1762931578,13735.491308060002,40.125691829998686,53085.0192912 2025-11-12,07:13:00.000,316,11153021,112805,0,1762931579,13735.626034259993,40.132740959998046,53085.02627832001 2025-11-12,07:13:01.000,316,11153067,112845,0,1762931580,13735.747287839993,40.189134000000195,53084.935445760006 2025-11-12,07:13:02.000,316,11152998,112925,0,1762931581,13735.848332489993,40.182084870000836,53084.92147152 2025-11-12,07:13:03.000,316,11153076,112605,0,1762931582,13736.010003929994,40.189134000000195,53084.87256168 2025-11-12,07:13:04.000,316,11153058,112805,0,1762931583,13736.19862060999,40.16798661000212,53084.82365184 2025-11-12,07:13:05.000,316,11153007,112805,0,1762931584,13736.495018249996,40.1538883500034,53084.76076776001 2025-11-12,07:13:06.000,316,11153084,112885,0,1762931585,13736.683634929992,40.13979009000468,53084.73281928 2025-11-12,07:13:07.000,316,11153052,112845,0,1762931586,13736.966559949993,40.132740959998046,53084.72583216 2025-11-12,07:13:08.000,316,11152981,112845,0,1762931587,13737.222539729999,40.1538883500034,53084.7048708 2025-11-12,07:13:09.000,316,11152979,112885,0,1762931588,13737.47851950999,40.125691829998686,53084.68390944 2025-11-12,07:13:10.000,316,11153013,112805,0,1762931589,13737.721026669991,40.16093748000276,53084.62801248 2025-11-12,07:13:11.000,316,11153045,112965,0,1762931590,13738.017424309997,40.21028138999827,53084.6349996 2025-11-12,07:13:12.000,316,11153060,112765,0,1762931591,13738.286876709994,40.21028138999827,53084.59307688001 2025-11-12,07:13:13.000,316,11153074,112805,0,1762931592,13738.56306542,40.238477910002985,53084.62102536001 2025-11-12,07:13:14.000,316,11153057,112885,0,1762931593,13738.77862733999,40.2878218199985,53084.58608976 2025-11-12,07:13:15.000,316,11153009,112805,0,1762931594,13739.054816049997,40.31601834000321,53084.579102640004 2025-11-12,07:13:16.000,316,11152998,112725,0,1762931595,13739.256905349997,40.358313119999366,53084.61403824 2025-11-12,07:13:17.000,316,11153011,113045,0,1762931596,13739.425313099993,40.38650964000408,53084.579102640004 2025-11-12,07:13:18.000,316,11153077,112645,0,1762931597,13739.667820259994,40.39355877000344,53084.600064000006 2025-11-12,07:13:19.000,316,11153013,113005,0,1762931598,13739.87664586999,40.372411379998084,53084.59307688001 2025-11-12,07:13:20.000,316,11152959,112725,0,1762931599,13740.04505362,40.358313119999366,53084.5651284 2025-11-12,07:13:21.000,316,11153061,112765,0,1762931600,13740.253879229997,40.31601834000321,53084.579102640004 2025-11-12,07:13:22.000,316,11153076,112965,0,1762931601,13740.408814360002,40.28077268999914,53084.600064000006 2025-11-12,07:13:23.000,316,11153028,112925,0,1762931602,13740.550276870003,40.2878218199985,53084.58608976 2025-11-12,07:13:24.000,316,11153025,112845,0,1762931603,13740.678266759998,40.30896921000385,53084.579102640004 2025-11-12,07:13:25.000,316,11152981,112765,0,1762931604,13740.812992959989,40.238477910002985,53084.58608976 2025-11-12,07:13:26.000,316,11153019,112885,0,1762931605,13740.99487332999,40.26667443000042,53084.55814128 2025-11-12,07:13:27.000,316,11152999,112805,0,1762931606,13741.17675369999,40.26667443000042,53084.57211552001 2025-11-12,07:13:28.000,316,11153035,112805,0,1762931607,13741.331688829996,40.2878218199985,53084.54416704001 2025-11-12,07:13:29.000,316,11153053,112765,0,1762931608,13741.473151339997,40.33716573000129,53084.58608976 2025-11-12,07:13:30.000,316,11153017,112405,0,1762931609,13741.580932299992,40.358313119999366,53084.60705112 2025-11-12,07:13:31.000,316,11153088,112605,0,1762931610,13741.722394809993,40.4006079000028,53084.530192800004 2025-11-12,07:13:32.000,316,11152985,112605,0,1762931611,13741.890802559989,40.407657030002156,53084.59307688001 2025-11-12,07:13:33.000,316,11153027,112725,0,1762931612,13742.005319829994,40.407657030002156,53084.58608976 2025-11-12,07:13:34.000,316,11153056,112765,0,1762931613,13742.166991269994,40.42880442000023,53084.58608976 2025-11-12,07:13:35.000,316,11153019,113005,0,1762931614,13742.31519008999,40.39355877000344,53084.551154160006 2025-11-12,07:13:36.000,316,11152938,112925,0,1762931615,13742.46338891,40.421755290000874,53084.551154160006 2025-11-12,07:13:37.000,316,11152976,112845,0,1762931616,13742.577906179991,40.44995180999831,53084.5651284 2025-11-12,07:13:38.000,316,11153028,112685,0,1762931617,13742.732841309997,40.4006079000028,53084.52320568001 2025-11-12,07:13:39.000,316,11153051,112805,0,1762931618,13742.860831199992,40.43585354999959,53084.530192800004 2025-11-12,07:13:40.000,316,11153070,112685,0,1762931619,13742.961875849993,40.45700093999767,53084.53717992 2025-11-12,07:13:41.000,316,11152999,112885,0,1762931620,13743.069656809988,40.464050070004305,53084.53717992 2025-11-12,07:13:42.000,316,11152958,112805,0,1762931621,13743.170701459989,40.44995180999831,53084.530192800004 2025-11-12,07:13:43.000,316,11153086,112805,0,1762931622,13743.217855629999,40.42880442000023,53084.54416704001 2025-11-12,07:13:44.000,316,11153047,112725,0,1762931623,13743.366054449994,40.44290267999895,53084.4603216 2025-11-12,07:13:45.000,316,11152973,112725,0,1762931624,13743.44015386,40.45700093999767,53084.4952572 2025-11-12,07:13:46.000,316,11152956,112725,0,1762931625,13743.43341754999,40.44290267999895,53084.46730872 2025-11-12,07:13:47.000,316,11153048,112965,0,1762931626,13743.406472309995,40.49224659000174,53084.44634736 2025-11-12,07:13:48.000,316,11153063,112685,0,1762931627,13743.33910921,40.43585354999959,53084.383463280006 2025-11-12,07:13:49.000,316,11153068,112805,0,1762931628,13743.285218729994,40.42880442000023,53084.46730872 2025-11-12,07:13:50.000,316,11153019,112765,0,1762931629,13743.197646699999,40.33011660000193,53084.40442464001 2025-11-12,07:13:51.000,316,11153010,112845,0,1762931630,13743.184174079994,40.245527040002344,53084.37647616001 2025-11-12,07:13:52.000,316,11153055,112805,0,1762931631,13743.116810979998,40.175035740001476,53084.32756632 2025-11-12,07:13:53.000,316,11153024,112645,0,1762931632,13743.089865739988,40.09044618000189,53084.36948904 2025-11-12,07:13:54.000,316,11153058,112725,0,1762931633,13743.042711569993,39.97061096999823,53084.27865648 2025-11-12,07:13:55.000,316,11153086,112605,0,1762931634,13742.995557399998,39.84372663000249,53084.23673376001 2025-11-12,07:13:56.000,316,11153100,112925,0,1762931635,13742.881040129992,39.730940549998195,53084.215772400006 2025-11-12,07:13:57.000,316,11153054,112605,0,1762931636,13742.759786549992,39.57585968999774,53084.1109656 2025-11-12,07:13:58.000,316,11153067,113045,0,1762931637,13742.672214519996,39.40668056999857,53084.076030000004 2025-11-12,07:13:59.000,316,11153028,112925,0,1762931638,13742.591378799996,39.25159970999812,53084.02013304001 2025-11-12,07:14:00.000,316,11153052,112805,0,1762931639,13742.497070459991,39.145862760000455,53083.9362876 2025-11-12,07:14:01.000,316,11153064,113005,0,1762931640,13742.409498429995,39.018978420004714,53083.87340352001 2025-11-12,07:14:02.000,316,11153087,112765,0,1762931641,13742.35560794999,38.87799582000298,53083.83148080001 2025-11-12,07:14:03.000,316,11153007,112765,0,1762931642,13742.25456329999,38.737013220001245,53083.77558384 2025-11-12,07:14:04.000,316,11152974,112725,0,1762931643,13742.16025496,38.61012887999823,53083.642828560005 2025-11-12,07:14:05.000,316,11153003,112845,0,1762931644,13742.099628169999,38.44094975999906,53083.545008880006 2025-11-12,07:14:06.000,316,11153057,112925,0,1762931645,13742.005319829994,38.2999671600046,53083.53103464 2025-11-12,07:14:07.000,316,11153074,112965,0,1762931646,13741.958165659998,38.18013195000094,53083.45417632 2025-11-12,07:14:08.000,316,11153033,112925,0,1762931647,13741.890802559989,38.00390370000241,53083.34936952001 2025-11-12,07:14:09.000,316,11152986,112845,0,1762931648,13741.850384699988,37.90521588000411,53083.31443392 2025-11-12,07:14:10.000,316,11153061,112925,0,1762931649,13741.809966839988,37.78538067000045,53083.26552408 2025-11-12,07:14:11.000,316,11152996,112845,0,1762931650,13741.735867429998,37.61620155000128,53083.15373016 2025-11-12,07:14:12.000,316,11152984,112565,0,1762931651,13741.648295400002,37.468169820000185,53083.11180744001 2025-11-12,07:14:13.000,316,11153005,112685,0,1762931652,13741.607877540002,37.32718721999845,53083.06289760001 2025-11-12,07:14:14.000,316,11153053,112845,0,1762931653,13741.513569199997,37.228499400000146,53082.972065040005 2025-11-12,07:14:15.000,316,11152999,112765,0,1762931654,13741.419260859991,37.115713320003124,53082.89520672001 2025-11-12,07:14:16.000,316,11153045,112765,0,1762931655,13741.358634069991,36.98882898000011,53082.83930976 2025-11-12,07:14:17.000,316,11153063,112405,0,1762931656,13741.291270969996,36.86194464000437,53082.7834128 2025-11-12,07:14:18.000,316,11153065,112925,0,1762931657,13741.21717155999,36.76325681999879,53082.7135416 2025-11-12,07:14:19.000,316,11153049,112765,0,1762931658,13741.20369894,36.67161812999984,53082.65764464001 2025-11-12,07:14:20.000,316,11153066,112685,0,1762931659,13741.13633583999,36.474242490003235,53082.55283784 2025-11-12,07:14:21.000,316,11152986,112565,0,1762931660,13741.11612690999,36.34030902000086,53082.503928 2025-11-12,07:14:22.000,316,11153035,112605,0,1762931661,13741.09591797999,36.192277289999765,53082.4340568 2025-11-12,07:14:23.000,316,11153095,112725,0,1762931662,13741.02181857,36.05129468999803,53082.37815984 2025-11-12,07:14:24.000,316,11153015,112765,0,1762931663,13740.947719159994,35.95260686999973,53082.28034016 2025-11-12,07:14:25.000,316,11153061,112525,0,1762931664,13740.806256649994,35.90326296000421,53082.19649472001 2025-11-12,07:14:26.000,316,11153017,112805,0,1762931665,13740.738893549998,35.81162426999799,53082.19649472001 2025-11-12,07:14:27.000,316,11153077,112725,0,1762931666,13740.718684619998,35.76228036000248,53082.11264928 2025-11-12,07:14:28.000,316,11152981,112325,0,1762931667,13740.678266759998,35.7411329700044,53082.09168792 2025-11-12,07:14:29.000,316,11153058,112805,0,1762931668,13740.590694729988,35.6283468900001,53082.04277808 2025-11-12,07:14:30.000,316,11153064,112685,0,1762931669,13740.557013179998,35.5296590700018,53081.99386824 2025-11-12,07:14:31.000,316,11152987,112765,0,1762931670,13740.489650080002,35.46621690000029,53081.917009920006 2025-11-12,07:14:32.000,316,11152991,112605,0,1762931671,13740.449232220002,35.41687299000478,53081.805216 2025-11-12,07:14:33.000,316,11152994,112765,0,1762931672,13740.449232220002,35.41687299000478,53081.72137056001 2025-11-12,07:14:34.000,316,11153061,112765,0,1762931673,13740.455968529997,35.40277472999878,53081.75630616 2025-11-12,07:14:35.000,316,11153005,112805,0,1762931674,13740.435759599997,35.36752908000199,53081.6654736 2025-11-12,07:14:36.000,316,11153004,113005,0,1762931675,13740.455968529997,35.332283429997915,53081.5956024 2025-11-12,07:14:37.000,316,11153007,112445,0,1762931676,13740.536804249998,35.29703778000112,53081.560666800004 2025-11-12,07:14:38.000,316,11153023,112845,0,1762931677,13740.637848899998,35.24769386999833,53081.53970544 2025-11-12,07:14:39.000,316,11153044,112725,0,1762931678,13740.725420929994,35.23359560999961,53081.47682136 2025-11-12,07:14:40.000,316,11153013,112685,0,1762931679,13740.826465579994,35.17720257000474,53081.45586000001 2025-11-12,07:14:41.000,316,11153028,112805,0,1762931680,13740.91403760999,35.156055179999385,53081.38598880001 2025-11-12,07:14:42.000,316,11152961,113045,0,1762931681,13740.99487332999,35.141956920000666,53081.37900168 2025-11-12,07:14:43.000,316,11153033,113205,0,1762931682,13741.05550011999,35.12080953000259,53081.30214336 2025-11-12,07:14:44.000,316,11153041,112805,0,1762931683,13741.170017389995,35.10671127000387,53081.30214336 2025-11-12,07:14:45.000,316,11152952,112885,0,1762931684,13741.250853109996,35.06441649000044,53081.30214336 2025-11-12,07:14:46.000,316,11153059,113205,0,1762931685,13741.28453466,35.09966214000451,53081.30214336 2025-11-12,07:14:47.000,316,11153058,112725,0,1762931686,13741.378842999991,35.036219970003,53081.25323352 2025-11-12,07:14:48.000,316,11152975,112605,0,1762931687,13741.419260859991,35.09966214000451,53081.2113108 2025-11-12,07:14:49.000,316,11153005,112805,0,1762931688,13741.493360269997,35.10671127000387,53081.21829792001 2025-11-12,07:14:50.000,316,11153071,112885,0,1762931689,13741.540514439992,35.149006050000025,53081.16938808001 2025-11-12,07:14:51.000,316,11153057,112965,0,1762931690,13741.574195989997,35.205399090002174,53081.12047824001 2025-11-12,07:14:52.000,316,11153002,112885,0,1762931691,13741.634822779997,35.23359560999961,53081.127465360005 2025-11-12,07:14:53.000,316,11153022,112485,0,1762931692,13741.681976949993,35.22654648000025,53081.106504 2025-11-12,07:14:54.000,316,11153011,112725,0,1762931693,13741.776285289998,35.25474299999769,53081.029645680006 2025-11-12,07:14:55.000,316,11153092,112725,0,1762931694,13741.843648389993,35.25474299999769,53081.106504 2025-11-12,07:14:56.000,316,11153004,112765,0,1762931695,13741.911011489989,35.191300830003456,53081.06458128 2025-11-12,07:14:57.000,316,11152992,112765,0,1762931696,13741.991847209989,35.141956920000666,53081.04361992 2025-11-12,07:14:58.000,316,11153049,112765,0,1762931697,13742.045737689994,35.092613009997876,53080.98073584001 2025-11-12,07:14:59.000,316,11153016,112685,0,1762931698,13742.086155549994,35.0714656199998,53081.008684320004 2025-11-12,07:15:00.000,316,11153063,112765,0,1762931699,13742.07268292999,35.0714656199998,53081.00169720001 2025-11-12,07:15:01.000,316,11153020,112965,0,1762931700,13742.079419239999,35.036219970003,53080.97374872 2025-11-12,07:15:02.000,316,11153046,112925,0,1762931701,13742.11310078999,34.94458128000406,53081.01567144 2025-11-12,07:15:03.000,316,11153006,112965,0,1762931702,13742.059210309999,34.88818824000191,53080.94580024 2025-11-12,07:15:04.000,316,11153090,112605,0,1762931703,13742.059210309999,34.77540216000489,53080.959774480005 2025-11-12,07:15:05.000,316,11153073,112925,0,1762931704,13742.086155549994,34.7260582500021,53080.959774480005 2025-11-12,07:15:06.000,316,11153027,112685,0,1762931705,13742.15351864999,34.70491086000402,53080.93881312 2025-11-12,07:15:07.000,316,11152982,112845,0,1762931706,13742.23435436999,34.69786173000466,53080.93881312 2025-11-12,07:15:08.000,316,11153002,112645,0,1762931707,13742.34213533,34.71900912000274,53080.910864640005 2025-11-12,07:15:09.000,316,11153012,112765,0,1762931708,13742.42297105,34.76130389999889,53080.8968904 2025-11-12,07:15:10.000,316,11153031,112525,0,1762931709,13742.537488319991,34.76835302999825,53080.93182600001 2025-11-12,07:15:11.000,316,11153009,113085,0,1762931710,13742.652005589996,34.782451290004246,53080.8968904 2025-11-12,07:15:12.000,316,11153034,112565,0,1762931711,13742.773259169997,34.803598680002324,53080.90387752001 2025-11-12,07:15:13.000,316,11153054,112805,0,1762931712,13742.907985370002,34.789500420003606,53080.86894192 2025-11-12,07:15:14.000,316,11152995,112965,0,1762931713,13743.056184189998,34.81064781000168,53080.86894192 2025-11-12,07:15:15.000,316,11152991,112605,0,1762931714,13743.211119319989,34.77540216000489,53080.910864640005 2025-11-12,07:15:16.000,316,11152989,112885,0,1762931715,13743.39299968999,34.7260582500021,53080.91785176 2025-11-12,07:15:17.000,316,11153007,112805,0,1762931716,13743.57488005999,34.66261608000059,53080.94580024 2025-11-12,07:15:18.000,316,11153044,112565,0,1762931717,13743.689397329996,34.620321300004434,53080.90387752001 2025-11-12,07:15:19.000,316,11152955,112765,0,1762931718,13743.810650909996,34.54278087000421,53080.93881312 2025-11-12,07:15:20.000,316,11153049,112765,0,1762931719,13743.938640799992,34.47228957000334,53080.93881312 2025-11-12,07:15:21.000,316,11152999,112445,0,1762931720,13744.026212830002,34.380650880004396,53080.93881312 2025-11-12,07:15:22.000,316,11153006,112605,0,1762931721,13744.100312239992,34.29606132000481,53080.9667616 2025-11-12,07:15:23.000,316,11153052,112565,0,1762931722,13744.248511059988,34.19032436999987,53080.94580024 2025-11-12,07:15:24.000,316,11152983,113005,0,1762931723,13744.302401539993,34.06344003000413,53080.99471008 2025-11-12,07:15:25.000,316,11153009,112725,0,1762931724,13744.342819399993,33.95065394999983,53081.00169720001 2025-11-12,07:15:26.000,316,11152999,112885,0,1762931725,13744.369764639989,33.85901526000089,53081.02265856001 2025-11-12,07:15:27.000,316,11153023,112685,0,1762931726,13744.49101821999,33.760327440002584,53081.02265856001 2025-11-12,07:15:28.000,316,11153083,112685,0,1762931727,13744.544908699994,33.647541359998286,53081.02265856001 2025-11-12,07:15:29.000,316,11153000,112925,0,1762931728,13744.59879918,33.61934484000085,53081.008684320004 2025-11-12,07:15:30.000,316,11152981,112685,0,1762931729,13744.67289858999,33.577050060004694,53081.01567144 2025-11-12,07:15:31.000,316,11153051,112685,0,1762931730,13744.78067955,33.54885353999998,53081.0366328 2025-11-12,07:15:32.000,316,11153032,112445,0,1762931731,13744.848042649995,33.485411369998474,53081.02265856001 2025-11-12,07:15:33.000,316,11153027,112845,0,1762931732,13744.908669439996,33.44311659000232,53081.00169720001 2025-11-12,07:15:34.000,316,11153046,112845,0,1762931733,13744.92214206,33.40082180999889,53081.02265856001 2025-11-12,07:15:35.000,316,11153021,112965,0,1762931734,13745.009714089996,33.33033050999802,53081.078555520005 2025-11-12,07:15:36.000,316,11153034,112445,0,1762931735,13745.077077189992,33.295084860001225,53081.07156840001 2025-11-12,07:15:37.000,316,11153008,112885,0,1762931736,13745.205067080002,33.245740949998435,53081.04361992 2025-11-12,07:15:38.000,316,11153017,112845,0,1762931737,13745.191594459997,33.19639704000292,53081.07156840001 2025-11-12,07:15:39.000,316,11153107,112525,0,1762931738,13745.178121839992,33.217544430001,53081.09252976 2025-11-12,07:15:40.000,316,11153021,112765,0,1762931739,13745.198330769992,33.22459356000036,53081.09951688001 2025-11-12,07:15:41.000,316,11153054,112765,0,1762931740,13745.252221249997,33.19639704000292,53081.12047824001 2025-11-12,07:15:42.000,316,11153048,112765,0,1762931741,13745.360002209993,33.15410225999949,53081.11349112 2025-11-12,07:15:43.000,316,11153080,112685,0,1762931742,13745.501464719993,33.13295487000141,53081.078555520005 2025-11-12,07:15:44.000,316,11153004,112765,0,1762931743,13745.649663539989,33.104758350003976,53081.12047824001 2025-11-12,07:15:45.000,316,11152985,112845,0,1762931744,13745.7574445,33.03426705000311,53081.106504 2025-11-12,07:15:46.000,316,11153061,112485,0,1762931745,13745.85848915,33.0060705299984,53081.057594160004 2025-11-12,07:15:47.000,316,11153063,112885,0,1762931746,13745.87869808,32.96377575000224,53081.09951688001 2025-11-12,07:15:48.000,316,11152981,112805,0,1762931747,13745.804598669994,32.86508793000394,53081.16938808001 2025-11-12,07:15:49.000,316,11153057,112765,0,1762931748,13745.85175283999,32.76640010999836,53081.225285040004 2025-11-12,07:15:50.000,316,11153022,112845,0,1762931749,13745.925852249995,32.68181054999877,53081.2113108 2025-11-12,07:15:51.000,316,11153014,112765,0,1762931750,13745.93932487,32.57607360000111,53081.20432368 2025-11-12,07:15:52.000,316,11153049,113045,0,1762931751,13746.01342427999,32.491484040001524,53081.2113108 2025-11-12,07:15:53.000,316,11152967,112765,0,1762931752,13746.11446892999,32.428041870000015,53081.20432368 2025-11-12,07:15:54.000,316,11153058,112805,0,1762931753,13746.188568339996,32.36459969999851,53081.197336560006 2025-11-12,07:15:55.000,316,11153043,112845,0,1762931754,13746.296349299992,32.33640318000107,53081.225285040004 2025-11-12,07:15:56.000,316,11153014,112725,0,1762931755,13746.390657639997,32.294108400004916,53081.225285040004 2025-11-12,07:15:57.000,316,11152999,112765,0,1762931756,13746.505174910002,32.28705926999828,53081.23227216 2025-11-12,07:15:58.000,316,11153005,112805,0,1762931757,13746.612955869998,32.23771536000277,53081.26720776001 2025-11-12,07:15:59.000,316,11152964,112565,0,1762931758,13746.747682069989,32.23771536000277,53081.23925928001 2025-11-12,07:16:00.000,316,11152978,112765,0,1762931759,13746.862199339994,32.195420579999336,53081.23227216 2025-11-12,07:16:01.000,316,11152975,112805,0,1762931760,13747.03060708999,32.12492927999847,53081.225285040004 2025-11-12,07:16:02.000,316,11153026,112885,0,1762931761,13747.19901484,32.04033971999888,53081.23925928001 2025-11-12,07:16:03.000,316,11153070,112685,0,1762931762,13747.347213659996,31.94870102999994,53081.28816912001 2025-11-12,07:16:04.000,316,11153055,112925,0,1762931763,13747.488676169996,31.842964080002275,53081.26720776001 2025-11-12,07:16:05.000,316,11153017,112845,0,1762931764,13747.623402370002,31.807718429998204,53081.281182 2025-11-12,07:16:06.000,316,11152982,112805,0,1762931765,13747.798546429993,31.75132539000333,53081.26720776001 2025-11-12,07:16:07.000,316,11152981,112645,0,1762931766,13748.007372039989,31.673784960003104,53081.197336560006 2025-11-12,07:16:09.000,316,11153057,112845,0,1762931768,13748.404814329995,31.49050757999794,53081.281182 2025-11-12,07:16:10.000,316,11153002,112645,0,1762931769,13748.573222079991,31.384770630000276,53081.32310472 2025-11-12,07:16:11.000,316,11153030,112965,0,1762931770,13748.755102449992,31.30018107000069,53081.28816912001 2025-11-12,07:16:12.000,316,11152981,113125,0,1762931771,13749.024554850002,31.23673889999918,53081.3510532 2025-11-12,07:16:13.000,316,11153036,112845,0,1762931772,13749.260325699994,31.215591510001104,53081.37201456 2025-11-12,07:16:14.000,316,11153011,113005,0,1762931773,13749.45567869,31.145100210000237,53081.3510532 2025-11-12,07:16:15.000,316,11153018,112485,0,1762931774,13749.664504299995,31.07460890999937,53081.37900168 2025-11-12,07:16:16.000,316,11153049,112805,0,1762931775,13749.873329909991,31.088707169998088,53081.45586000001 2025-11-12,07:16:17.000,316,11153056,112845,0,1762931776,13750.061946590002,31.102805430004082,53081.413937280005 2025-11-12,07:16:18.000,316,11153056,112765,0,1762931777,13750.264035890003,31.10985456000344,53081.45586000001 2025-11-12,07:16:19.000,316,11153085,112845,0,1762931778,13750.520015669994,31.12395282000216,53081.462847120005 2025-11-12,07:16:20.000,316,11153005,112805,0,1762931779,13750.78946806999,31.159198469998955,53081.511756960004 2025-11-12,07:16:21.000,316,11153069,112725,0,1762931780,13751.05892047,31.215591510001104,53081.532718320006 2025-11-12,07:16:22.000,316,11152981,112965,0,1762931781,13751.328372869997,31.2508371599979,53081.60258952001 2025-11-12,07:16:23.000,316,11153050,112925,0,1762931782,13751.618034199993,31.377721500000916,53081.60957664 2025-11-12,07:16:24.000,316,11153067,112805,0,1762931783,13751.799914569994,31.412967149997712,53081.6654736 2025-11-12,07:16:25.000,316,11152999,112885,0,1762931784,13752.03568542,31.448212800001784,53081.63752512 2025-11-12,07:16:26.000,316,11153000,112845,0,1762931785,13752.298401510001,31.49050757999794,53081.69342208001 2025-11-12,07:16:27.000,316,11153077,112885,0,1762931786,13752.507227119997,31.497556710004574,53081.69342208001 2025-11-12,07:16:28.000,316,11153014,112685,0,1762931787,13752.776679519993,31.434114540003065,53081.728357680004 2025-11-12,07:16:29.000,316,11152986,112725,0,1762931788,13752.924878339989,31.377721500000916,53081.79124176001 2025-11-12,07:16:30.000,316,11153021,112965,0,1762931789,13753.12696763999,31.33542672000476,53081.79124176001 2025-11-12,07:16:31.000,316,11153043,112805,0,1762931790,13753.32905693999,31.314279329999408,53081.805216 2025-11-12,07:16:32.000,316,11153077,112605,0,1762931791,13753.490728379991,31.29313194000133,53081.88207432 2025-11-12,07:16:33.000,316,11153080,112765,0,1762931792,13753.692817679992,31.33542672000476,53081.82617736 2025-11-12,07:16:34.000,316,11153018,113085,0,1762931793,13753.881434360002,31.222640640000463,53081.85412584 2025-11-12,07:16:35.000,316,11153085,112685,0,1762931794,13754.056578419993,31.166247599998314,53081.896048560004 2025-11-12,07:16:36.000,316,11153002,112805,0,1762931795,13754.238458789994,31.095756300004723,53081.88906144001 2025-11-12,07:16:37.000,316,11153047,112725,0,1762931796,13754.400130229995,31.018215870004497,53081.85412584 2025-11-12,07:16:38.000,316,11153034,112725,0,1762931797,13754.55506536,30.975921090001066,53081.9449584 2025-11-12,07:16:39.000,316,11153042,112605,0,1762931798,13754.683055249996,30.912478919999558,53081.868100080006 2025-11-12,07:16:40.000,316,11153061,112765,0,1762931799,13754.824517759997,30.827889359999972,53081.93797128001 2025-11-12,07:16:41.000,316,11152996,112645,0,1762931800,13754.992925509992,30.771496319997823,53081.93797128001 2025-11-12,07:16:42.000,316,11153005,112965,0,1762931801,13755.080497540002,30.70805415000359,53081.93098416 2025-11-12,07:16:43.000,316,11153074,112885,0,1762931802,13755.188278499998,30.679857629998878,53081.95893264001 2025-11-12,07:16:44.000,316,11153069,112765,0,1762931803,13755.296059459994,30.630513720003364,53081.9449584 2025-11-12,07:16:45.000,316,11152993,112525,0,1762931804,13755.48467613999,30.60231719999865,53081.92399704 2025-11-12,07:16:46.000,316,11153049,113005,0,1762931805,13755.72718329999,30.60936632999801,53081.917009920006 2025-11-12,07:16:47.000,316,11153058,112725,0,1762931806,13755.956217840001,30.623464590004005,53081.88207432 2025-11-12,07:16:48.000,316,11153016,112885,0,1762931807,13756.212197619992,30.588218939999933,53081.90303568 2025-11-12,07:16:49.000,316,11153016,112965,0,1762931808,13756.454704779993,30.53887503000442,53081.85412584 2025-11-12,07:16:50.000,316,11152987,112925,0,1762931809,13756.70394824999,30.49658025000099,53081.868100080006 2025-11-12,07:16:51.000,316,11153041,112845,0,1762931810,13756.939719099995,30.47543286000291,53081.896048560004 2025-11-12,07:16:52.000,316,11152966,112765,0,1762931811,13757.229380429992,30.53887503000442,53081.93797128001 2025-11-12,07:16:53.000,316,11153078,112725,0,1762931812,13757.478623900002,30.574120680001215,53081.9449584 2025-11-12,07:16:54.000,316,11153086,112765,0,1762931813,13757.775021539994,30.60936632999801,53081.93797128001 2025-11-12,07:16:55.000,316,11153062,112485,0,1762931814,13757.977110839995,30.581169810000574,53081.95893264001 2025-11-12,07:16:56.000,316,11153042,112525,0,1762931815,13758.1522549,30.54592416000378,53081.95893264001 2025-11-12,07:16:57.000,316,11153069,112605,0,1762931816,13758.31392634,30.454285470004834,53081.97290688 2025-11-12,07:16:58.000,316,11153021,113045,0,1762931817,13758.549697189992,30.369695909997972,53081.88207432 2025-11-12,07:16:59.000,316,11153084,112885,0,1762931818,13758.745050179998,30.30625374000374,53081.896048560004 2025-11-12,07:17:00.000,316,11153067,112805,0,1762931819,13758.920194239989,30.32035200000246,53081.86111296001 2025-11-12,07:17:01.000,316,11152958,112605,0,1762931820,13759.12228353999,30.26395896000031,53081.88906144001 2025-11-12,07:17:02.000,316,11152978,113005,0,1762931821,13759.26374604999,30.25690983000095,53081.91002280001 2025-11-12,07:17:03.000,316,11152984,112445,0,1762931822,13759.40520855999,30.27100808999967,53081.847138720004 2025-11-12,07:17:04.000,316,11152992,112765,0,1762931823,13759.566879999991,30.25690983000095,53081.81919024001 2025-11-12,07:17:05.000,316,11152974,112885,0,1762931824,13759.667924649992,30.221664180004154,53081.85412584 2025-11-12,07:17:06.000,316,11153081,112805,0,1762931825,13759.809387159992,30.214615050004795,53081.88207432 2025-11-12,07:17:07.000,316,11153055,112845,0,1762931826,13759.957585980002,30.221664180004154,53081.86111296001 2025-11-12,07:17:08.000,316,11153059,112845,0,1762931827,13760.072103249993,30.144123750003928,53081.78425464 2025-11-12,07:17:09.000,316,11153041,112605,0,1762931828,13760.206829449999,30.144123750003928,53081.79124176001 2025-11-12,07:17:10.000,316,11152989,112605,0,1762931829,13760.36176457999,30.122976359998574,53081.78425464 2025-11-12,07:17:11.000,316,11152970,112925,0,1762931830,13760.50322708999,30.094779840001138,53081.77028040001 2025-11-12,07:17:12.000,316,11153011,112645,0,1762931831,13760.61100805,30.115927229999215,53081.728357680004 2025-11-12,07:17:13.000,316,11153026,112885,0,1762931832,13760.7120527,30.115927229999215,53081.68643496 2025-11-12,07:17:14.000,316,11152975,112725,0,1762931833,13760.853515210001,30.108878099999856,53081.67246072001 2025-11-12,07:17:15.000,316,11152972,112845,0,1762931834,13760.981505099997,30.094779840001138,53081.62355088001 2025-11-12,07:17:16.000,316,11153008,112765,0,1762931835,13761.096022370002,30.08068158000242,53081.60957664 2025-11-12,07:17:17.000,316,11153069,112525,0,1762931836,13761.210539639993,30.01723941000091,53081.560666800004 2025-11-12,07:17:18.000,316,11153033,112805,0,1762931837,13761.365474769998,30.02428854000027,53081.52573120001 2025-11-12,07:17:19.000,316,11153039,112685,0,1762931838,13761.439574179989,29.960846369998762,53081.45586000001 2025-11-12,07:17:20.000,316,11152972,112805,0,1762931839,13761.527146209999,29.90445333000389,53081.37201456 2025-11-12,07:17:21.000,316,11153018,113085,0,1762931840,13761.594509309994,29.86215855000046,53081.365027440006 2025-11-12,07:17:22.000,316,11153077,112805,0,1762931841,13761.675345029995,29.80576550999831,53081.37201456 2025-11-12,07:17:23.000,316,11153038,112845,0,1762931842,13761.756180749995,29.742323340004077,53081.33707896001 2025-11-12,07:17:24.000,316,11152982,112885,0,1762931843,13761.816807539995,29.714126819999365,53081.31611760001 2025-11-12,07:17:26.000,316,11152995,112845,0,1762931845,13761.97174267,29.62953725999978,53081.246246400005 2025-11-12,07:17:27.000,316,11153000,112725,0,1762931846,13762.032369460001,29.601340740002342,53081.246246400005 2025-11-12,07:17:28.000,316,11153071,112565,0,1762931847,13762.126677799992,29.580193350004265,53081.225285040004 2025-11-12,07:17:29.000,316,11153000,112925,0,1762931848,13762.187304589992,29.50265292000404,53081.13445248 2025-11-12,07:17:30.000,316,11152977,112925,0,1762931849,13762.247931379992,29.44625988000189,53081.1414396 2025-11-12,07:17:31.000,316,11153086,112845,0,1762931850,13762.389393889993,29.354621190002945,53081.09252976 2025-11-12,07:17:32.000,316,11152994,112805,0,1762931851,13762.463493299998,29.284129890002077,53081.09252976 2025-11-12,07:17:33.000,316,11153038,112885,0,1762931852,13762.578010569989,29.22068772000057,53081.0366328 2025-11-12,07:17:34.000,316,11153051,112765,0,1762931853,13762.69926414999,29.21363859000121,53080.98073584001 2025-11-12,07:17:35.000,316,11152978,112925,0,1762931854,13762.813781419994,29.17134380999778,53080.91785176 2025-11-12,07:17:36.000,316,11153045,112805,0,1762931855,13762.92829869,29.136098160000984,53080.8968904 2025-11-12,07:17:37.000,316,11153015,112845,0,1762931856,13762.98892548,29.086754249998194,53080.90387752001 2025-11-12,07:17:38.000,316,11152994,112765,0,1762931857,13763.137124299996,29.058557730000757,53080.90387752001 2025-11-12,07:17:39.000,316,11153058,112845,0,1762931858,13763.217960019996,28.98806642999989,53080.840993440004 2025-11-12,07:17:40.000,316,11153059,112845,0,1762931859,13763.312268360001,28.92462425999838,53080.861954800006 2025-11-12,07:17:41.000,316,11153003,112805,0,1762931860,13763.393104080002,28.85413296000479,53080.792083600005 2025-11-12,07:17:42.000,316,11153059,112805,0,1762931861,13763.487412419992,28.804789050002,53080.77112224 2025-11-12,07:17:43.000,316,11153021,112685,0,1762931862,13763.514357660002,28.727248620001774,53080.7222124 2025-11-12,07:17:44.000,316,11153007,112805,0,1762931863,13763.635611240003,28.706101230003696,53080.68028968 2025-11-12,07:17:45.000,316,11153062,112965,0,1762931864,13763.709710649993,28.61446254000475,53080.673302560004 2025-11-12,07:17:46.000,316,11152998,112965,0,1762931865,13763.723183269998,28.57921689000068,53080.61041848 2025-11-12,07:17:47.000,316,11153084,112725,0,1762931866,13763.743392199998,28.515774719999172,53080.61041848 2025-11-12,07:17:48.000,316,11152985,113165,0,1762931867,13763.756864819989,28.480529070002376,53080.58247 2025-11-12,07:17:49.000,316,11153013,112805,0,1762931868,13763.777073749989,28.438234289998945,53080.53356016 2025-11-12,07:17:50.000,316,11153029,112645,0,1762931869,13763.750128509993,28.3465956,53080.470676079996 2025-11-12,07:17:51.000,316,11153063,112645,0,1762931870,13763.837700539989,28.311349950003205,53080.48465032 2025-11-12,07:17:52.000,316,11153026,112605,0,1762931871,13763.810755299994,28.22676039000362,53080.41477912 2025-11-12,07:17:53.000,316,11153053,112805,0,1762931872,13763.851173159994,28.149219960003393,53080.407792000005 2025-11-12,07:17:54.000,316,11153088,112725,0,1762931873,13763.837700539989,28.071679530003166,53080.32394656 2025-11-12,07:17:55.000,316,11153059,112845,0,1762931874,13763.804018989998,27.972991710004862,53080.34490792 2025-11-12,07:17:56.000,316,11153011,112685,0,1762931875,13763.837700539989,27.832009110003128,53080.25407536 2025-11-12,07:17:57.000,316,11153013,112805,0,1762931876,13763.790546369994,27.740370420004183,53080.2680496 2025-11-12,07:17:58.000,316,11153073,112725,0,1762931877,13763.797282679989,27.662829990003956,53080.23311400001 2025-11-12,07:17:59.000,316,11153050,112725,0,1762931878,13763.736655889988,27.620535210000526,53080.14228144001 2025-11-12,07:18:00.000,316,11153036,112485,0,1762931879,13763.696238029988,27.613486080001167,53080.25407536 2025-11-12,07:18:01.000,316,11153062,112645,0,1762931880,13763.622138619998,27.58528956000373,53080.15625568 2025-11-12,07:18:02.000,316,11153007,112725,0,1762931881,13763.554775520002,27.55004390999966,53080.10035872 2025-11-12,07:18:03.000,316,11153004,112605,0,1762931882,13763.446994559992,27.514798260002863,53080.023500400006 2025-11-12,07:18:04.000,316,11153036,112725,0,1762931883,13763.352686220001,27.493650870004785,53080.002539040004 2025-11-12,07:18:05.000,316,11152993,112685,0,1762931884,13763.217960019996,27.437257830002636,53079.92568072001 2025-11-12,07:18:06.000,316,11152991,112645,0,1762931885,13763.096706439996,27.34561914000369,53079.93965496 2025-11-12,07:18:07.000,316,11153067,112765,0,1762931886,13763.036079649995,27.218734800000675,53079.86279664 2025-11-12,07:18:08.000,316,11153040,112685,0,1762931887,13762.894617139995,27.12004698000237,53079.84183528 2025-11-12,07:18:09.000,316,11153027,112885,0,1762931888,13762.746418319999,26.986113509999996,53079.77895120001 2025-11-12,07:18:10.000,316,11153066,112805,0,1762931889,13762.625164739999,26.84513090999826,53079.75100272 2025-11-12,07:18:11.000,316,11153002,112645,0,1762931890,13762.530856399993,26.71824657000252,53079.688118640006 2025-11-12,07:18:12.000,316,11152979,112805,0,1762931891,13762.382657579998,26.55611658000271,53079.65318304 2025-11-12,07:18:13.000,316,11153000,112685,0,1762931892,13762.335503410002,26.44333049999841,53079.569337600005 2025-11-12,07:18:14.000,316,11153055,112885,0,1762931893,13762.295085550002,26.358740939998825,53079.56235048001 2025-11-12,07:18:15.000,316,11153060,112685,0,1762931894,13762.274876620002,26.231856600003084,53079.520427760006 2025-11-12,07:18:16.000,316,11153039,112765,0,1762931895,13762.241195069997,26.13316878000478,53079.43658232 2025-11-12,07:18:17.000,316,11152983,112605,0,1762931896,13762.133414110001,26.04857921999792,53079.38068536 2025-11-12,07:18:18.000,316,11153015,112845,0,1762931897,13762.032369460001,25.963989659998333,53079.32478840001 2025-11-12,07:18:19.000,316,11153038,112965,0,1762931898,13761.91111588,25.86530184000003,53079.25491720001 2025-11-12,07:18:20.000,316,11153056,112885,0,1762931899,13761.82354384999,25.830056190003233,53079.19203312 2025-11-12,07:18:21.000,316,11152991,112805,0,1762931900,13761.74944444,25.73841750000429,53079.10818768001 2025-11-12,07:18:22.000,316,11153053,112925,0,1762931901,13761.68208133999,25.660877070004062,53079.0802392 2025-11-12,07:18:23.000,316,11153037,112685,0,1762931902,13761.60124561999,25.548090989999764,53078.996393760004 2025-11-12,07:18:24.000,316,11152975,112685,0,1762931903,13761.56756407,25.4423540400021,53078.95447104 2025-11-12,07:18:25.000,316,11152994,112965,0,1762931904,13761.453046799994,25.287273180001648,53078.87062560001 2025-11-12,07:18:26.000,316,11152956,112885,0,1762931905,13761.412628939994,25.16743796999799,53078.849664240006 2025-11-12,07:18:27.000,316,11153003,112605,0,1762931906,13761.372211079994,25.03350450000289,53078.7658188 2025-11-12,07:18:28.000,316,11153063,112925,0,1762931907,13761.372211079994,24.9841605900001,53078.7658188 2025-11-12,07:18:29.000,316,11153046,112925,0,1762931908,13761.385683699998,24.927767549997952,53078.73787032 2025-11-12,07:18:30.000,316,11153038,112605,0,1762931909,13761.338529529989,24.843177989998367,53078.64005064 2025-11-12,07:18:31.000,316,11153017,112445,0,1762931910,13761.271166429993,24.779735820004134,53078.626076399996 2025-11-12,07:18:32.000,316,11153002,112805,0,1762931911,13761.304847979998,24.730391910001345,53078.55620520001 2025-11-12,07:18:33.000,316,11152995,113125,0,1762931912,13761.250957499993,24.6387532200024,53078.46537264001 2025-11-12,07:18:34.000,316,11153044,112605,0,1762931913,13761.244221189998,24.561212790002173,53078.47934688 2025-11-12,07:18:35.000,316,11152954,112765,0,1762931914,13761.264430119998,24.497770620000665,53078.36755296001 2025-11-12,07:18:36.000,316,11153034,112765,0,1762931915,13761.203803329998,24.476623230002588,53078.28370752 2025-11-12,07:18:37.000,316,11153034,112845,0,1762931916,13761.170121779993,24.40613193000172,53078.276720400005 2025-11-12,07:18:38.000,316,11153024,112845,0,1762931917,13761.122967609997,24.392033670003002,53078.19287496 2025-11-12,07:18:39.000,316,11152962,112765,0,1762931918,13761.028659269992,24.321542370002135,53078.136978 2025-11-12,07:18:40.000,316,11152965,112885,0,1762931919,13760.954559860002,24.265149329999986,53078.04614544 2025-11-12,07:18:41.000,316,11153045,112805,0,1762931920,13760.914142000001,24.17351064000104,53078.02518408 2025-11-12,07:18:42.000,316,11152956,112685,0,1762931921,13760.840042589996,24.032528039999306,53077.96928712 2025-11-12,07:18:43.000,316,11153059,112765,0,1762931922,13760.725525319991,23.919741960002284,53077.86448032001 2025-11-12,07:18:44.000,316,11152932,112765,0,1762931923,13760.617744359995,23.77171023000119,53077.85050608 2025-11-12,07:18:45.000,316,11152971,112885,0,1762931924,13760.536908639995,23.58138372000394,53077.76666064001 2025-11-12,07:18:46.000,316,11152962,112805,0,1762931925,13760.44933661,23.447450250001566,53077.69678944001 2025-11-12,07:18:47.000,316,11153000,112805,0,1762931926,13760.32134671999,23.299418520000472,53077.61993112001 2025-11-12,07:18:48.000,316,11152958,112765,0,1762931927,13760.26071992999,23.17958331000409,53077.605956880005 2025-11-12,07:18:49.000,316,11152948,112685,0,1762931928,13760.193356829994,23.094993750004505,53077.52211144 2025-11-12,07:18:50.000,316,11152954,112925,0,1762931929,13760.058630629988,22.939912890004052,53077.438266000005 2025-11-12,07:18:51.000,316,11152947,112445,0,1762931930,13760.038421699988,22.890568980001262,53077.42429176 2025-11-12,07:18:52.000,316,11153035,112725,0,1762931931,13759.984531219998,22.77073377000488,53077.35442056 2025-11-12,07:18:53.000,316,11153026,112565,0,1762931932,13759.964322289998,22.664996819999942,53077.28454936001 2025-11-12,07:18:54.000,316,11152937,112765,0,1762931933,13759.843068709997,22.55925987000228,53077.23563952 2025-11-12,07:18:55.000,316,11152896,112805,0,1762931934,13759.829596089992,22.49581770000077,53077.102884240005 2025-11-12,07:18:56.000,316,11152983,112645,0,1762931935,13759.735287750002,22.418277270000544,53077.06096152 2025-11-12,07:18:57.000,316,11152954,112805,0,1762931936,13759.654452030001,22.27024553999945,53077.04000016 2025-11-12,07:18:58.000,316,11152992,112685,0,1762931937,13759.573616310001,22.10811554999964,53076.97711608001 2025-11-12,07:18:59.000,316,11152942,112645,0,1762931938,13759.48604427999,21.938936430000467,53076.92121912 2025-11-12,07:19:00.000,316,11152978,112525,0,1762931939,13759.38499962999,21.812052090004727,53076.85134792 2025-11-12,07:19:01.000,316,11152947,113045,0,1762931940,13759.26374604999,21.67811862000235,53076.79545096 2025-11-12,07:19:02.000,316,11152978,113085,0,1762931941,13759.22332818999,21.572381670004688,53076.7046184 2025-11-12,07:19:03.000,316,11152948,112885,0,1762931942,13759.216591879995,21.480742979998467,53076.67666992 2025-11-12,07:19:04.000,316,11152928,113085,0,1762931943,13759.12901985,21.367956900001445,53076.62077296001 2025-11-12,07:19:05.000,316,11153020,112965,0,1762931944,13759.054920439994,21.255170820004423,53076.51596616 2025-11-12,07:19:06.000,316,11153006,112445,0,1762931945,13758.967348409999,21.149433869999484,53076.43910784 2025-11-12,07:19:07.000,316,11152915,112805,0,1762931946,13758.886512689998,21.0648443099999,53076.390198 2025-11-12,07:19:08.000,316,11153027,112805,0,1762931947,13758.812413279993,20.966156490001595,53076.27840408001 2025-11-12,07:19:09.000,316,11152930,112925,0,1762931948,13758.718104940002,20.86041954000393,53076.20154576 2025-11-12,07:19:10.000,316,11152981,112725,0,1762931949,13758.644005529997,20.740584330000274,53076.13167456 2025-11-12,07:19:11.000,316,11152941,112885,0,1762931950,13758.529488259992,20.65599477000069,53076.0757776 2025-11-12,07:19:12.000,316,11152966,112765,0,1762931951,13758.448652539992,20.507963039999595,53076.01289352 2025-11-12,07:19:13.000,316,11152895,112925,0,1762931952,13758.354344200001,20.3599313099985,53075.94302232001 2025-11-12,07:19:14.000,316,11152913,112445,0,1762931953,13758.25329955,20.19780131999869,53075.90808672 2025-11-12,07:19:15.000,316,11152955,112885,0,1762931954,13758.21288169,20.092064370001026,53075.78231856001 2025-11-12,07:19:16.000,316,11152975,112685,0,1762931955,13758.13204597,19.972229160004645,53075.63558904001 2025-11-12,07:19:17.000,316,11152965,112845,0,1762931956,13757.99058346,19.84534482000163,53075.62860192 2025-11-12,07:19:18.000,316,11153010,112925,0,1762931957,13757.896275119994,19.704362219999894,53075.474885280004 2025-11-12,07:19:19.000,316,11153001,112765,0,1762931958,13757.727867369998,19.5563304899988,53075.40501408 2025-11-12,07:19:20.000,316,11152908,112845,0,1762931959,13757.626822719998,19.42944615000306,53075.37007848001 2025-11-12,07:19:21.000,316,11152914,112765,0,1762931960,13757.532514379993,19.358954850002192,53075.27225880001 2025-11-12,07:19:22.000,316,11152934,112965,0,1762931961,13757.424733419997,19.210923120001098,53075.209374720005 2025-11-12,07:19:23.000,316,11152910,112645,0,1762931962,13757.337161390002,19.055842260000645,53075.05565808 2025-11-12,07:19:24.000,316,11152971,112685,0,1762931963,13757.242853049996,18.886663140001474,53074.96482552001 2025-11-12,07:19:25.000,316,11152973,112965,0,1762931964,13757.087917919991,18.73158228000102,53074.8530316 2025-11-12,07:19:26.000,316,11153001,112685,0,1762931965,13757.020554819996,18.590599679999286,53074.7831604 2025-11-12,07:19:27.000,316,11152884,112845,0,1762931966,13756.90603754999,18.52010837999842,53074.66437936 2025-11-12,07:19:28.000,316,11152915,112685,0,1762931967,13756.838674449995,18.407322300001397,53074.59450816 2025-11-12,07:19:29.000,316,11152988,113045,0,1762931968,13756.74436610999,18.3720766500046,53074.489701360006 2025-11-12,07:19:30.000,316,11152958,113005,0,1762931969,13756.582694669989,18.308634480003093,53074.370920320005 2025-11-12,07:19:31.000,316,11152888,112845,0,1762931970,13756.522067879989,18.20994666000479,53074.29406200001 2025-11-12,07:19:32.000,316,11152890,112845,0,1762931971,13756.427759539998,18.125357099997927,53074.16130672 2025-11-12,07:19:33.000,316,11152893,112805,0,1762931972,13756.293033339993,18.026669279999624,53074.05649992001 2025-11-12,07:19:34.000,316,11152897,112565,0,1762931973,13756.178516070002,17.956177979998756,53073.95169312 2025-11-12,07:19:35.000,316,11152879,112845,0,1762931974,13756.037053560001,17.87863754999853,53073.82592496 2025-11-12,07:19:36.000,316,11152931,113045,0,1762931975,13755.848436879991,17.7024093,53073.67919544 2025-11-12,07:19:37.000,316,11152952,112605,0,1762931976,13755.75412854,17.582574090003618,53073.532465920005 2025-11-12,07:19:38.000,316,11152894,112845,0,1762931977,13755.66655650999,17.46273887999996,53073.364775040005 2025-11-12,07:19:39.000,316,11152887,112885,0,1762931978,13755.558775549995,17.307658019999508,53073.32285232 2025-11-12,07:19:40.000,316,11152885,113085,0,1762931979,13755.49141245,17.180773680003767,53073.16214856 2025-11-12,07:19:41.000,316,11152943,112725,0,1762931980,13755.437521969994,17.032741950002674,53073.06432888 2025-11-12,07:19:42.000,316,11152928,112965,0,1762931981,13755.282586839989,16.898808480000298,53072.931573600006 2025-11-12,07:19:43.000,316,11152909,112805,0,1762931982,13755.195014809993,16.757825879998563,53072.8267668 2025-11-12,07:19:44.000,316,11152871,112845,0,1762931983,13755.127651709998,16.66618718999962,53072.71497288001 2025-11-12,07:19:45.000,316,11152894,112805,0,1762931984,13755.040079680002,16.553401110002596,53072.6520888 2025-11-12,07:19:46.000,316,11152849,112645,0,1762931985,13754.939035030002,16.46881155000301,53072.48439792 2025-11-12,07:19:47.000,316,11152878,112685,0,1762931986,13754.817781450001,16.320779820001917,53072.41452672 2025-11-12,07:19:48.000,316,11152872,112965,0,1762931987,13754.689791559991,16.165698960001464,53072.288758560004 2025-11-12,07:19:49.000,316,11152863,112605,0,1762931988,13754.47422964,15.996519840002293,53072.13504192001 2025-11-12,07:19:50.000,316,11152924,112805,0,1762931989,13754.32603081999,15.876684629998636,53072.023248000005 2025-11-12,07:19:51.000,316,11152814,112965,0,1762931990,13754.211513549999,15.763898550001613,53071.86254424 2025-11-12,07:19:52.000,316,11152844,112885,0,1762931991,13754.110468899999,15.61586682000052,53071.79966016001 2025-11-12,07:19:53.000,316,11152924,112885,0,1762931992,13754.022896869988,15.474884219998785,53071.62498216 2025-11-12,07:19:54.000,316,11152899,112645,0,1762931993,13753.861225430002,15.305705099999614,53071.50620112 2025-11-12,07:19:55.000,316,11152857,112725,0,1762931994,13753.793862329992,15.178820760003873,53071.422355680006 2025-11-12,07:19:56.000,316,11152896,112925,0,1762931995,13753.659136130002,15.037838160002138,53071.282613280004 2025-11-12,07:19:57.000,316,11152881,113285,0,1762931996,13753.517673620001,14.889806430001045,53071.16383224 2025-11-12,07:19:58.000,316,11152821,112885,0,1762931997,13753.342529559995,14.784069480003382,53071.05203832 2025-11-12,07:19:59.000,316,11152939,112885,0,1762931998,13753.16738549999,14.678332529998443,53070.91229592001 2025-11-12,07:20:00.000,316,11152880,112645,0,1762931999,13753.02592298999,14.544399060003343,53070.751592160006 2025-11-12,07:20:01.000,316,11152870,112445,0,1762932000,13752.884460479989,14.382269070003531,53070.63979824 2025-11-12,07:20:02.000,316,11152812,112805,0,1762932001,13752.749734279998,14.276532119998592,53070.55595280001 2025-11-12,07:20:03.000,316,11152853,112765,0,1762932002,13752.594799149992,14.072107350002625,53070.38826192001 2025-11-12,07:20:04.000,316,11152862,112805,0,1762932003,13752.446600329997,13.959321269998327,53070.276468000004 2025-11-12,07:20:05.000,316,11152860,112885,0,1762932004,13752.298401510001,13.790142149999156,53070.16467408 2025-11-12,07:20:06.000,316,11152763,112885,0,1762932005,13752.13673007,13.684405200001493,53070.05288016001 2025-11-12,07:20:07.000,316,11152811,112725,0,1762932006,13751.981794939995,13.458833040000172,53069.857240799996 2025-11-12,07:20:08.000,316,11152857,113085,0,1762932007,13751.820123499994,13.310801309999079,53069.76640824001 2025-11-12,07:20:09.000,316,11152821,112805,0,1762932008,13751.631506819998,13.176867840003979,53069.71051128 2025-11-12,07:20:10.000,316,11152864,112805,0,1762932009,13751.456362759993,13.014737850004167,53069.57076888001 2025-11-12,07:20:11.000,316,11152856,113045,0,1762932010,13751.207119289997,12.89490264000051,53069.410065120006 2025-11-12,07:20:12.000,316,11152875,112965,0,1762932011,13751.005029989996,12.725723520001338,53069.28429696001 2025-11-12,07:20:13.000,316,11152864,112845,0,1762932012,13750.802940689995,12.577691790000245,53069.186477279996 2025-11-12,07:20:14.000,316,11152819,112765,0,1762932013,13750.580642459994,12.373267020004278,53068.99782504001 2025-11-12,07:20:15.000,316,11152798,112965,0,1762932014,13750.371816849998,12.218186160003825,53068.92795384001 2025-11-12,07:20:16.000,316,11152784,112765,0,1762932015,13750.230354339998,12.098350950000167,53068.74628872 2025-11-12,07:20:17.000,316,11152769,112805,0,1762932016,13750.109100759997,11.964417479997792,53068.620520560005 2025-11-12,07:20:18.000,316,11152764,112725,0,1762932017,13749.947429319996,11.79523835999862,53068.49475240001 2025-11-12,07:20:19.000,316,11152804,112485,0,1762932018,13749.745340019996,11.633108369998808,53068.37597136001 2025-11-12,07:20:20.000,316,11152741,112565,0,1762932019,13749.55672334,11.428683600002842,53068.22924184001 2025-11-12,07:20:21.000,316,11152842,112645,0,1762932020,13749.334425109999,11.238357089998317,53068.05456384 2025-11-12,07:20:22.000,316,11152848,112765,0,1762932021,13749.091917949998,11.005735800004913,53067.91482144 2025-11-12,07:20:23.000,316,11152780,112925,0,1762932022,13748.829201859997,10.822458419999748,53067.76809192 2025-11-12,07:20:24.000,316,11152823,112805,0,1762932023,13748.566485769996,10.653279300000577,53067.677259359996 2025-11-12,07:20:25.000,316,11152761,112925,0,1762932024,13748.31050598999,10.491149310000765,53067.55847832001 2025-11-12,07:20:26.000,316,11152855,112765,0,1762932025,13748.115152999999,10.336068450000312,53067.446684400005 2025-11-12,07:20:27.000,316,11152776,112805,0,1762932026,13747.953481559998,10.202134979997936,53067.21610944 2025-11-12,07:20:28.000,316,11152769,113045,0,1762932027,13747.758128569993,10.110496289998991,53067.14623824 2025-11-12,07:20:29.000,316,11152842,112765,0,1762932028,13747.556039269992,9.983611950003251,53067.02047008 2025-11-12,07:20:30.000,316,11152846,112845,0,1762932029,13747.448258309996,9.884924129997671,53066.86675344001 2025-11-12,07:20:31.000,316,11152807,112765,0,1762932030,13747.266377939995,9.722794139997859,53066.81085648 2025-11-12,07:20:32.000,316,11152835,112925,0,1762932031,13747.13165173999,9.631155449998914,53066.72002392001 2025-11-12,07:20:33.000,316,11152736,112805,0,1762932032,13747.023870779994,9.476074589998461,53066.58726864 2025-11-12,07:20:34.000,316,11152750,112765,0,1762932033,13746.875671959999,9.250502430004417,53066.47547472 2025-11-12,07:20:35.000,316,11152727,112765,0,1762932034,13746.720736829993,9.07427417999861,53066.391629280006 2025-11-12,07:20:36.000,316,11152776,112725,0,1762932035,13746.606219560003,8.94738984000287,53066.26586112001 2025-11-12,07:20:37.000,316,11152770,112725,0,1762932036,13746.471493359997,8.813456370000495,53066.202977040004 2025-11-12,07:20:38.000,316,11152818,112845,0,1762932037,13746.343503470001,8.686572030004754,53066.09817024001 2025-11-12,07:20:39.000,316,11152814,112765,0,1762932038,13746.208777269996,8.559687690001738,53065.986376320005 2025-11-12,07:20:40.000,316,11152787,112965,0,1762932039,13746.12120524,8.425754219999362,53065.888556640006 2025-11-12,07:20:41.000,316,11152785,112765,0,1762932040,13746.03363320999,8.3200172700017,53065.83964680001 2025-11-12,07:20:42.000,316,11152746,113005,0,1762932041,13745.925852249995,8.193132929998683,53065.76278848001 2025-11-12,07:20:43.000,316,11152739,112965,0,1762932042,13745.81133497999,8.094445110000379,53065.650994560005 2025-11-12,07:20:44.000,316,11152765,112965,0,1762932043,13745.69008139999,7.981659030003357,53065.54618776001 2025-11-12,07:20:45.000,316,11152808,112805,0,1762932044,13745.609245679989,7.897069470003771,53065.4204196 2025-11-12,07:20:46.000,316,11152778,112685,0,1762932045,13745.535146269998,7.826578170002904,53065.37150976 2025-11-12,07:20:47.000,316,11152736,113125,0,1762932046,13745.434101619998,7.7278903500046,53065.315612800005 2025-11-12,07:20:48.000,316,11152840,112725,0,1762932047,13745.353265899997,7.62920252999902,53065.21080600001 2025-11-12,07:20:49.000,316,11152773,112925,0,1762932048,13745.285902800002,7.579858620003506,53065.12696056 2025-11-12,07:20:50.000,316,11152731,112725,0,1762932049,13745.164649220002,7.467072539999208,53065.08503784 2025-11-12,07:20:51.000,316,11152811,112285,0,1762932050,13745.077077189992,7.4036303699977,53064.98721816 2025-11-12,07:20:52.000,316,11152710,113125,0,1762932051,13745.009714089996,7.297893420000037,53064.931321200005 2025-11-12,07:20:53.000,316,11152729,112565,0,1762932052,13744.949087299996,7.1851073400030145,53064.91035984 2025-11-12,07:20:54.000,316,11152765,112805,0,1762932053,13744.84130634,7.142812559999584,53064.86843712 2025-11-12,07:20:55.000,316,11152774,112685,0,1762932054,13744.78067955,7.037075610001921,53064.78459168001 2025-11-12,07:20:56.000,316,11152707,113085,0,1762932055,13744.74026169,7.015928220003843,53064.67978488 2025-11-12,07:20:57.000,316,11152728,112725,0,1762932056,13744.69984383,6.952486050002335,53064.62388792 2025-11-12,07:20:58.000,316,11152788,112725,0,1762932057,13744.57185393999,6.874945620002109,53064.61690080001 2025-11-12,07:20:59.000,316,11152825,112885,0,1762932058,13744.53143607999,6.804454320001241,53064.55401672 2025-11-12,07:21:00.000,316,11152689,112845,0,1762932059,13744.47080928999,6.726913890001015,53064.477158400005 2025-11-12,07:21:01.000,316,11152758,112805,0,1762932060,13744.416918809999,6.741012149999733,53064.46318416 2025-11-12,07:21:02.000,316,11152749,112645,0,1762932061,13744.336083089998,6.733963020000374,53064.38632584 2025-11-12,07:21:03.000,316,11152727,112525,0,1762932062,13744.329346779989,6.705766500002937,53064.28151904001 2025-11-12,07:21:04.000,316,11152725,112805,0,1762932063,13744.221565819993,6.719864760001656,53064.260557680005 2025-11-12,07:21:05.000,316,11152708,112605,0,1762932064,13744.113784859997,6.726913890001015,53064.25357056001 2025-11-12,07:21:06.000,316,11152716,112805,0,1762932065,13744.026212830002,6.748061279999092,53064.20466072001 2025-11-12,07:21:07.000,316,11152679,112765,0,1762932066,13743.918431869992,6.705766500002937,53064.15575088001 2025-11-12,07:21:08.000,316,11152718,112765,0,1762932067,13743.844332460001,6.642324330001429,53064.11382816001 2025-11-12,07:21:09.000,316,11152714,112685,0,1762932068,13743.844332460001,6.63527520000207,53064.11382816001 2025-11-12,07:21:10.000,316,11152780,112765,0,1762932069,13743.74328781,6.6070786800046335,53064.0579312 2025-11-12,07:21:11.000,316,11152714,112485,0,1762932070,13743.736551499991,6.614127810003993,53063.995047120006 2025-11-12,07:21:12.000,316,11152797,112765,0,1762932071,13743.65571577999,6.642324330001429,53063.90421456 2025-11-12,07:21:13.000,316,11152768,112845,0,1762932072,13743.6018253,6.663471719999507,53063.8832532 2025-11-12,07:21:14.000,316,11152743,112765,0,1762932073,13743.55467112999,6.6070786800046335,53063.82036912001 2025-11-12,07:21:15.000,316,11152699,112885,0,1762932074,13743.41994493,6.600029549997998,53063.77145928 2025-11-12,07:21:16.000,316,11152693,112965,0,1762932075,13743.366054449994,6.536587380003766,53063.73652368 2025-11-12,07:21:17.000,316,11152678,112685,0,1762932076,13743.197646699999,6.473145210002258,53063.708575200006 2025-11-12,07:21:18.000,316,11152704,112485,0,1762932077,13743.103338359993,6.402653910001391,53063.6736396 2025-11-12,07:21:19.000,316,11152773,112925,0,1762932078,13742.975348469998,6.332162610000523,53063.659665360006 2025-11-12,07:21:20.000,316,11152701,112725,0,1762932079,13742.800204409992,6.303966090003087,53063.589794160005 2025-11-12,07:21:21.000,316,11152752,113005,0,1762932080,13742.705896070001,6.254622180000297,53063.540884320006 2025-11-12,07:21:22.000,316,11152779,112925,0,1762932081,13742.54422463,6.148885230002634,53063.51293584001 2025-11-12,07:21:23.000,316,11152805,112885,0,1762932082,13742.40276212,6.043148279997695,53063.52691008 2025-11-12,07:21:24.000,316,11152694,112845,0,1762932083,13742.22088175,5.95150958999875,53063.44306464001 2025-11-12,07:21:25.000,316,11152714,113005,0,1762932084,13742.05247399999,5.866920029999164,53063.3592192 2025-11-12,07:21:26.000,316,11152710,112965,0,1762932085,13741.890802559989,5.77528134000022,53063.34524496001 2025-11-12,07:21:27.000,316,11152762,112845,0,1762932086,13741.722394809993,5.655446130003838,53063.28236088 2025-11-12,07:21:28.000,316,11152745,112685,0,1762932087,13741.540514439992,5.5567583099982585,53063.2194768 2025-11-12,07:21:29.000,316,11152792,112965,0,1762932088,13741.365370380001,5.472168749998673,53063.16357984 2025-11-12,07:21:30.000,316,11152792,112805,0,1762932089,13741.129599529995,5.345284410002932,53063.12165712 2025-11-12,07:21:31.000,316,11152757,112925,0,1762932090,13740.96119178,5.197252680001839,53063.05877304001 2025-11-12,07:21:32.000,316,11152774,112445,0,1762932091,13740.786047719994,5.056270080000104,53063.016850320004 2025-11-12,07:21:33.000,316,11152759,112725,0,1762932092,13740.583958419993,4.936434870003723,53062.98191472001 2025-11-12,07:21:34.000,316,11152684,112765,0,1762932093,13740.415550669997,4.788403140002629,53062.88409504 2025-11-12,07:21:35.000,316,11152796,112925,0,1762932094,13740.301033399992,4.675617059998331,53062.78627536 2025-11-12,07:21:36.000,316,11152677,112965,0,1762932095,13740.139361959991,4.527585330004513,53062.74435264001 2025-11-12,07:21:37.000,316,11152708,112765,0,1762932096,13739.991163139995,4.379553600003419,53062.67448144001 2025-11-12,07:21:38.000,316,11152701,112565,0,1762932097,13739.829491699995,4.203325350004889,53062.56268752 2025-11-12,07:21:39.000,316,11152659,112845,0,1762932098,13739.68129288,4.076441010001872,53062.49281632 2025-11-12,07:21:40.000,316,11152684,112805,0,1762932099,13739.512885129989,3.850868850000552,53062.43691936001 2025-11-12,07:21:41.000,316,11152685,112885,0,1762932100,13739.384895239993,3.6605423400033033,53062.38800952001 2025-11-12,07:21:42.000,316,11152687,112645,0,1762932101,13739.243432729992,3.5195597400015686,53062.30416408 2025-11-12,07:21:43.000,316,11152766,112725,0,1762932102,13739.054816049997,3.378577139999834,53062.18538304 2025-11-12,07:21:44.000,316,11152712,112845,0,1762932103,13738.913353539996,3.2093980200006627,53062.10153760001 2025-11-12,07:21:45.000,316,11152742,113045,0,1762932104,13738.75841840999,3.061366289999569,53062.010705040004 2025-11-12,07:21:46.000,316,11152734,112805,0,1762932105,13738.630428519995,2.8780889100016793,53061.90589824001 2025-11-12,07:21:47.000,316,11152689,112725,0,1762932106,13738.53612017999,2.6736641399984364,53061.85698840001 2025-11-12,07:21:48.000,316,11152708,112885,0,1762932107,13738.43507552999,2.4269445899990387,53061.76615584001 2025-11-12,07:21:49.000,316,11152695,112645,0,1762932108,13738.367712429994,2.2507163400005084,53061.745194480005 2025-11-12,07:21:50.000,316,11152752,112885,0,1762932109,13738.259931469998,2.025144179999188,53061.6124392 2025-11-12,07:21:51.000,316,11152699,112805,0,1762932110,13738.199304679998,1.8207194100032211,53061.54955512001 2025-11-12,07:21:52.000,316,11152693,112525,0,1762932111,13738.098260029998,1.658589420003409,53061.4377612 2025-11-12,07:21:53.000,316,11152785,112805,0,1762932112,13738.003951689992,1.5246559500010335,53061.32596728 2025-11-12,07:21:54.000,316,11152694,112765,0,1762932113,13737.896170729997,1.3695750900005805,53061.339941520004 2025-11-12,07:21:55.000,316,11152733,112965,0,1762932114,13737.855752869997,1.235641619998205,53061.23513472001 2025-11-12,07:21:56.000,316,11152756,112805,0,1762932115,13737.734499289996,1.1087572800024645,53061.16526352001 2025-11-12,07:21:57.000,316,11152690,112925,0,1762932116,13737.700817739991,0.9536764200020116,53061.10237944 2025-11-12,07:21:58.000,316,11152726,112605,0,1762932117,13737.680608809991,0.7703990400041221,53061.03250824 2025-11-12,07:21:59.000,316,11152743,112405,0,1762932118,13737.653663569996,0.6717112199985422,53060.96263704 2025-11-12,07:22:00.000,316,11152673,112885,0,1762932119,13737.62671833,0.6153181800036691,53060.906740080005 2025-11-12,07:22:01.000,316,11152715,112725,0,1762932120,13737.62671833,0.5236794900047244,53060.82289464 2025-11-12,07:22:02.000,316,11152700,112965,0,1762932121,13737.61998201999,0.453188190003857,53060.80193328001 2025-11-12,07:22:03.000,316,11152660,112965,0,1762932122,13737.660399879991,0.39679515000170795,53060.69712648 2025-11-12,07:22:04.000,316,11152664,112965,0,1762932123,13737.653663569996,0.3051564600027632,53060.65520376 2025-11-12,07:22:05.000,316,11152734,112885,0,1762932124,13737.66713619,0.15007560000231024,53060.55738408 2025-11-12,07:22:06.000,316,11152720,112565,0,1762932125,13737.70755405,0.002043870001216419,53060.53642272 2025-11-12,07:22:07.000,316,11152709,112765,0,1762932126,13737.768180840001,-0.2094300300013856,53060.48751288 2025-11-12,07:22:08.000,316,11152720,112685,0,1762932127,13737.808598700001,-0.3504126299958443,53060.452577280004 2025-11-12,07:22:09.000,316,11152670,112885,0,1762932128,13737.882698109992,-0.5195917500022915,53060.37571896001 2025-11-12,07:22:10.000,316,11152713,112885,0,1762932129,13737.977006449997,-0.6605743499967502,53060.333796240004 2025-11-12,07:22:11.000,316,11152650,112765,0,1762932130,13738.118468959998,-0.7451639099963359,53060.25693792001 2025-11-12,07:22:12.000,316,11152721,112805,0,1762932131,13738.219513609998,-0.8438517300019157,53060.2150152 2025-11-12,07:22:13.000,316,11152702,112605,0,1762932132,13738.408130289994,-0.9566378099989379,53060.18007960001 2025-11-12,07:22:14.000,316,11152730,112765,0,1762932133,13738.529383869994,-1.06942388999596,53060.11020840001 2025-11-12,07:22:15.000,316,11152636,112685,0,1762932134,13738.64390114,-1.2527012700011255,53060.04033720001 2025-11-12,07:22:16.000,316,11152648,112805,0,1762932135,13738.80557258,-1.386634739996225,53060.03335008 2025-11-12,07:22:17.000,316,11152736,112925,0,1762932136,13738.980716639991,-1.5276173399979598,53060.01238872001 2025-11-12,07:22:18.000,316,11152641,112925,0,1762932137,13739.135651769997,-1.6685999399996945,53059.97745312 2025-11-12,07:22:19.000,316,11152696,112605,0,1762932138,13739.310795830002,-1.8166316700007883,53059.95649176 2025-11-12,07:22:20.000,316,11152718,112805,0,1762932139,13739.465730959993,-2.0281055699961144,53059.949504640004 2025-11-12,07:22:21.000,316,11152662,112845,0,1762932140,13739.61392977999,-2.1972846899952856,53059.900594800005 2025-11-12,07:22:22.000,316,11152640,112765,0,1762932141,13739.75539228999,-2.38761119999981,53059.94251752001 2025-11-12,07:22:23.000,316,11152637,112965,0,1762932142,13739.910327419995,-2.5708885799976997,53059.8656592 2025-11-12,07:22:24.000,316,11152640,112885,0,1762932143,13740.04505362,-2.6695763999960036,53059.87264632001 2025-11-12,07:22:25.000,316,11152666,112725,0,1762932144,13740.112416719996,-2.944492470000114,53059.7608524 2025-11-12,07:22:26.000,316,11152591,112765,0,1762932145,13740.233670299996,-3.1771137600007933,53059.70495544001 2025-11-12,07:22:27.000,316,11152628,112845,0,1762932146,13740.408814360002,-3.3462928799999645,53059.683994080006 2025-11-12,07:22:28.000,316,11152592,112925,0,1762932147,13740.590694729988,-3.529570259997854,53059.6909812 2025-11-12,07:22:29.000,316,11152573,112885,0,1762932148,13740.759102479999,-3.6705528599995887,53059.6909812 2025-11-12,07:22:30.000,316,11152677,112605,0,1762932149,13740.967928089995,-3.8749776299955556,53059.71194256 2025-11-12,07:22:31.000,316,11152577,112565,0,1762932150,13741.13633583999,-4.023009359996649,53059.7608524 2025-11-12,07:22:32.000,316,11152596,112925,0,1762932151,13741.34516145,-4.142844570000307,53059.71892968 2025-11-12,07:22:33.000,316,11152664,112765,0,1762932152,13741.540514439992,-4.276778039995406,53059.74687816 2025-11-12,07:22:34.000,316,11152622,112925,0,1762932153,13741.749340050003,-4.417760639997141,53059.77482664001 2025-11-12,07:22:35.000,316,11152667,112645,0,1762932154,13741.985110899994,-4.530546720001439,53059.76783952 2025-11-12,07:22:36.000,316,11152663,112725,0,1762932155,13742.247826989995,-4.608087150001666,53059.77482664001 2025-11-12,07:22:37.000,316,11152651,112805,0,1762932156,13742.47686152999,-4.749069749996124,53059.77482664001 2025-11-12,07:22:38.000,316,11152668,112965,0,1762932157,13742.685687140001,-4.868904959999782,53059.80976224 2025-11-12,07:22:39.000,316,11152613,112605,0,1762932158,13742.907985370002,-4.974641909997445,53059.84469784001 2025-11-12,07:22:40.000,316,11152650,112805,0,1762932159,13743.170701459989,-5.101526250000461,53059.8656592 2025-11-12,07:22:41.000,316,11152554,113085,0,1762932160,13743.41994493,-5.200214069998765,53059.88662056 2025-11-12,07:22:42.000,316,11152564,112765,0,1762932161,13743.68266102,-5.277754499998991,53059.9355304 2025-11-12,07:22:43.000,316,11152587,112605,0,1762932162,13743.979058659992,-5.397589709995373,53059.9355304 2025-11-12,07:22:44.000,316,11152590,112725,0,1762932163,13744.208093200003,-5.482179270002234,53059.9355304 2025-11-12,07:22:45.000,316,11152590,112805,0,1762932164,13744.457336669999,-5.580867090000538,53059.949504640004 2025-11-12,07:22:46.000,316,11152640,112765,0,1762932165,13744.74026169,-5.6513583900014055,53059.998414480004 2025-11-12,07:22:47.000,316,11152660,112965,0,1762932166,13744.98276885,-5.778242729997146,53059.97745312 2025-11-12,07:22:48.000,316,11152591,112685,0,1762932167,13745.258957559992,-5.820537510000577,53059.95649176 2025-11-12,07:22:49.000,316,11152629,112805,0,1762932168,13745.487992099988,-5.869881419996091,53060.019375840006 2025-11-12,07:22:50.000,316,11152607,112485,0,1762932169,13745.824807599995,-5.891028810001444,53060.04732432 2025-11-12,07:22:51.000,316,11152616,112725,0,1762932170,13746.08078738,-5.919225329998881,53060.04732432 2025-11-12,07:22:52.000,316,11152594,112765,0,1762932171,13746.363712400002,-5.92627445999824,53060.10322128 2025-11-12,07:22:53.000,316,11152590,112885,0,1762932172,13746.660110039993,-5.9685692400016706,53060.138156880006 2025-11-12,07:22:54.000,316,11152573,112565,0,1762932173,13747.01713447,-5.989716629999748,53060.15911824001 2025-11-12,07:22:55.000,316,11152627,112805,0,1762932174,13747.353949969991,-6.039060539995262,53060.20802808001 2025-11-12,07:22:56.000,316,11152590,112725,0,1762932175,13747.663820230002,-6.144797490000201,53060.24296368 2025-11-12,07:22:57.000,316,11152585,112765,0,1762932176,13748.007372039989,-6.2787309599953005,53060.25693792001 2025-11-12,07:22:58.000,316,11152566,113005,0,1762932177,13748.39134170999,-6.37741878000088,53060.29886064001 2025-11-12,07:22:59.000,316,11152563,112685,0,1762932178,13748.728157209996,-6.5395487700006925,53060.36174472 2025-11-12,07:23:00.000,316,11152549,112605,0,1762932179,13749.105390569988,-6.617089200000919,53060.36174472 2025-11-12,07:23:01.000,316,11152662,112885,0,1762932180,13749.49609655,-6.694629630001145,53060.43161592 2025-11-12,07:23:02.000,316,11152599,112765,0,1762932181,13749.893538839991,-6.729875279997941,53060.452577280004 2025-11-12,07:23:03.000,316,11152613,112845,0,1762932182,13750.304453749988,-6.743973539996659,53060.403667440005 2025-11-12,07:23:04.000,316,11152644,112645,0,1762932183,13750.72884127999,-6.722826149998582,53060.46655152001 2025-11-12,07:23:05.000,316,11152653,112565,0,1762932184,13751.159965120001,-6.673482239995792,53060.56437120001 2025-11-12,07:23:06.000,316,11152659,112485,0,1762932185,13751.618034199993,-6.617089200000919,53060.59231968001 2025-11-12,07:23:07.000,316,11152623,112645,0,1762932186,13752.10978482999,-6.588892679996206,53060.620268160004 2025-11-12,07:23:08.000,316,11152618,112605,0,1762932187,13752.641953320002,-6.5395487700006925,53060.64821664 2025-11-12,07:23:09.000,316,11152587,112605,0,1762932188,13753.13370395,-6.447910080001748,53060.68315224001 2025-11-12,07:23:10.000,316,11152555,112645,0,1762932189,13753.632190889992,-6.398566169998958,53060.74603632 2025-11-12,07:23:11.000,316,11152597,112525,0,1762932190,13754.157623069994,-6.356271389995527,53060.73206208001 2025-11-12,07:23:12.000,316,11152566,112925,0,1762932191,13754.61569215,-6.349222259996168,53060.7739848 2025-11-12,07:23:13.000,316,11152598,112965,0,1762932192,13755.107442779998,-6.349222259996168,53060.82289464 2025-11-12,07:23:14.000,316,11152643,112965,0,1762932193,13755.538566619995,-6.33512399999745,53060.86481736 2025-11-12,07:23:15.000,316,11152664,112685,0,1762932194,13755.91579998,-6.32807486999809,53060.82289464 2025-11-12,07:23:16.000,316,11152625,112605,0,1762932195,13756.299769650002,-6.250534439997864,53060.89975296001 2025-11-12,07:23:17.000,316,11152602,113005,0,1762932196,13756.68373931999,-6.243485309998505,53060.9835984 2025-11-12,07:23:18.000,316,11152636,112765,0,1762932197,13757.11486316,-6.215288790001068,53060.99058552 2025-11-12,07:23:19.000,316,11152666,112605,0,1762932198,13757.532514379993,-6.180043139996997,53061.03949536 2025-11-12,07:23:20.000,316,11152619,112605,0,1762932199,13757.99058346,-6.116600969995488,53061.0534696 2025-11-12,07:23:21.000,316,11152625,112885,0,1762932200,13758.408234679991,455.7142001100001,53061.10237944 2025-11-12,07:23:22.000,316,11152652,112965,0,1762932201,13758.893248999993,-5.996765759999107,53061.06744384001 2025-11-12,07:23:23.000,316,11152649,112965,0,1762932202,13759.36479069999,-5.947421849996317,53061.13032792 2025-11-12,07:23:24.000,316,11152594,112765,0,1762932203,13759.843068709997,-5.862832289996732,53061.15128928 2025-11-12,07:23:25.000,316,11152590,112725,0,1762932204,13760.32808303,-5.813488380001218,53061.172250640004 2025-11-12,07:23:26.000,316,11152556,112605,0,1762932205,13760.786152109991,-5.721849690002273,53061.17923776 2025-11-12,07:23:27.000,316,11152597,112845,0,1762932206,13761.210539639993,-5.623161869996693,53061.18622488001 2025-11-12,07:23:28.000,316,11152616,112765,0,1762932207,13761.64839979,-5.538572309997107,53061.2281476 2025-11-12,07:23:29.000,316,11152564,112765,0,1762932208,13762.059314699996,-5.489228400001593,53061.22116048 2025-11-12,07:23:30.000,316,11152541,112845,0,1762932209,13762.423075439998,-5.397589709995373,53061.2281476 2025-11-12,07:23:31.000,316,11152604,112725,0,1762932210,13762.78683618,-5.33414754000114,53061.25609608 2025-11-12,07:23:32.000,316,11152645,112525,0,1762932211,13763.251641570001,-5.263656240000273,53061.27705744 2025-11-12,07:23:33.000,316,11152608,112685,0,1762932212,13763.574984450002,-5.207263199998124,53061.31898016 2025-11-12,07:23:34.000,316,11152644,112845,0,1762932213,13763.891591019994,-5.207263199998124,53061.28404456001 2025-11-12,07:23:35.000,316,11152617,112925,0,1762932214,13764.22840652,-5.200214069998765,53061.33295440001 2025-11-12,07:23:36.000,316,11152559,112845,0,1762932215,13764.585430949992,-5.10857537999982,53061.32596728 2025-11-12,07:23:37.000,316,11152542,112805,0,1762932216,13764.962664309998,-5.045133209998312,53061.339941520004 2025-11-12,07:23:38.000,316,11152632,113045,0,1762932217,13765.36684291,-4.9675927799980855,53061.30500592001 2025-11-12,07:23:39.000,316,11152605,112765,0,1762932218,13765.744076269992,-4.897101479997218,53061.30500592001 2025-11-12,07:23:40.000,316,11152554,112565,0,1762932219,13766.168463799993,-4.819561049996992,53061.38186424001 2025-11-12,07:23:41.000,316,11152547,112765,0,1762932220,13766.54569716,-4.770217140001478,53061.2980188 2025-11-12,07:23:42.000,316,11152568,112805,0,1762932221,13766.976820999997,-4.685627580001892,53061.32596728 2025-11-12,07:23:43.000,316,11152579,112965,0,1762932222,13767.387735909993,-4.565792369998235,53061.33295440001 2025-11-12,07:23:44.000,316,11152574,112845,0,1762932223,13767.83906867999,-4.382514990000345,53061.339941520004 2025-11-12,07:23:45.000,316,11152600,112725,0,1762932224,13768.270192520002,-4.220385000000533,53061.31898016 2025-11-12,07:23:46.000,316,11152548,112845,0,1762932225,13768.708052669994,-4.072353269999439,53061.31898016 2025-11-12,07:23:47.000,316,11152547,113285,0,1762932226,13769.14591282,-3.9172724099989864,53061.291031680004 2025-11-12,07:23:48.000,316,11152587,112965,0,1762932227,13769.550091420002,-3.7128476399957435,53061.28404456001 2025-11-12,07:23:49.000,316,11152602,112925,0,1762932228,13769.927324779994,-3.536619389997213,53061.34692864 2025-11-12,07:23:50.000,316,11152520,112885,0,1762932229,13770.35844861999,-3.374489399997401,53061.26308320001 2025-11-12,07:23:51.000,316,11152545,112645,0,1762932230,13770.735681979997,-3.268752449999738,53061.2980188 2025-11-12,07:23:52.000,316,11152639,112805,0,1762932231,13771.153333199989,-3.170064630001434,53061.27007032 2025-11-12,07:23:53.000,316,11152610,112805,0,1762932232,13771.510357629995,-3.0713768099958543,53061.242121840005 2025-11-12,07:23:54.000,316,11152610,112605,0,1762932233,13771.954954089997,-2.9162959499954013,53061.27705744 2025-11-12,07:23:55.000,316,11152599,112765,0,1762932234,13772.365868999994,-2.8176081299970974,53061.24910896 2025-11-12,07:23:56.000,316,11152598,112845,0,1762932235,13772.79699283999,-2.690723790001357,53061.291031680004 2025-11-12,07:23:57.000,316,11152552,112525,0,1762932236,13773.248325610002,-2.535642930000904,53061.22116048 2025-11-12,07:23:58.000,316,11152589,112725,0,1762932237,13773.679449449999,-2.366463810001733,53061.20718624 2025-11-12,07:23:59.000,316,11152518,112685,0,1762932238,13774.10383698,-2.176137299997208,53061.13032792 2025-11-12,07:24:00.000,316,11152527,112885,0,1762932239,13774.481070339993,-2.014007309997396,53061.16526352001 2025-11-12,07:24:01.000,316,11152536,112445,0,1762932240,13774.89872156,-1.8307299299995066,53061.1582764 2025-11-12,07:24:02.000,316,11152569,112725,0,1762932241,13775.25574598999,-1.5981086399988271,53061.0884052 2025-11-12,07:24:03.000,316,11152523,112885,0,1762932242,13775.653188279997,-1.3513890899994294,53061.0884052 2025-11-12,07:24:04.000,316,11152614,113045,0,1762932243,13776.097784739999,-1.1892590999996173,53061.06045672 2025-11-12,07:24:05.000,316,11152563,112805,0,1762932244,13776.582799060001,-0.9425395500002196,53061.03949536 2025-11-12,07:24:06.000,316,11152531,113005,0,1762932245,13777.047604449988,-0.7733604300010484,53061.025521120006 2025-11-12,07:24:07.000,316,11152593,113045,0,1762932246,13777.51914615,-0.5618865299984463,53060.94167568 2025-11-12,07:24:08.000,316,11152615,112965,0,1762932247,13777.977215229992,-0.31516697999904864,53060.89975296001 2025-11-12,07:24:09.000,316,11152625,112445,0,1762932248,13778.442020619994,-0.12484047000179999,53060.89975296001 2025-11-12,07:24:10.000,316,11152502,113045,0,1762932249,13778.85967184,0.10778081999887945,53060.86481736 2025-11-12,07:24:11.000,316,11152620,112925,0,1762932250,13779.257114129992,0.3263038500008406,53060.836868880004 2025-11-12,07:24:12.000,316,11152534,112805,0,1762932251,13779.674765349999,0.55892514000152,53060.80193328001 2025-11-12,07:24:13.000,316,11152606,112725,0,1762932252,13780.09241656999,0.8056446900009178,53060.80193328001 2025-11-12,07:24:14.000,316,11152579,112685,0,1762932253,13780.462913620002,1.073511629998393,53060.739049200005 2025-11-12,07:24:15.000,316,11152639,112765,0,1762932254,13780.840146979994,1.3131820499984315,53060.71808784 2025-11-12,07:24:16.000,316,11152566,112525,0,1762932255,13781.29147974999,1.5246559500010335,53060.63424240001 2025-11-12,07:24:17.000,316,11152547,112685,0,1762932256,13781.722603590002,1.7361298500036355,53060.61328104001 2025-11-12,07:24:18.000,316,11152572,112805,0,1762932257,13782.180672669994,1.9335054900002433,53060.46655152001 2025-11-12,07:24:19.000,316,11152562,112725,0,1762932258,13782.611796509991,2.1590776500015636,53060.42462880001 2025-11-12,07:24:20.000,316,11152547,112965,0,1762932259,13783.063129280003,2.4057972000009613,53060.36873184 2025-11-12,07:24:21.000,316,11152614,113085,0,1762932260,13783.521198359995,2.652516750000359,53060.29187352 2025-11-12,07:24:22.000,316,11152602,112445,0,1762932261,13783.952322199992,2.9485802100025467,53060.20802808001 2025-11-12,07:24:23.000,316,11152544,112525,0,1762932262,13784.383446039988,3.181201500003226,53060.12418264 2025-11-12,07:24:24.000,316,11152606,112805,0,1762932263,13784.83477881,3.442019310001342,53060.10322128 2025-11-12,07:24:25.000,316,11152620,112685,0,1762932264,13785.225484789997,3.702837119999458,53060.01238872001 2025-11-12,07:24:26.000,316,11152571,112685,0,1762932265,13785.589245529998,3.96365493000485,53059.94251752001 2025-11-12,07:24:27.000,316,11152616,112685,0,1762932266,13785.939533649995,4.294964040003833,53059.82373648001 2025-11-12,07:24:28.000,316,11152609,112885,0,1762932267,13786.283085459996,4.576929240000027,53059.67700696001 2025-11-12,07:24:29.000,316,11152576,112445,0,1762932268,13786.633373579993,4.887090960000933,53059.57220016 2025-11-12,07:24:30.000,316,11152599,112645,0,1762932269,13786.923034909989,5.197252680001839,53059.4813676 2025-11-12,07:24:31.000,316,11152647,112925,0,1762932270,13787.20595992999,5.479217879998032,53059.3765608 2025-11-12,07:24:32.000,316,11152646,112925,0,1762932271,13787.4552034,5.747084820002783,53059.22284416001 2025-11-12,07:24:33.000,316,11152635,112845,0,1762932272,13787.711183179992,6.0290500199989765,53059.12502448001 2025-11-12,07:24:34.000,316,11152551,113085,0,1762932273,13787.920008790003,6.268720439999015,53058.98528208001 2025-11-12,07:24:35.000,316,11152656,112805,0,1762932274,13788.108625469999,6.536587380003766,53058.81759120001 2025-11-12,07:24:36.000,316,11152571,112845,0,1762932275,13788.27029691,6.839699969998037,53058.69182304 2025-11-12,07:24:37.000,316,11152532,112965,0,1762932276,13788.42523203999,7.107566910002788,53058.4682352 2025-11-12,07:24:38.000,316,11152581,112885,0,1762932277,13788.533013,7.3401882000034675,53058.36342840001 2025-11-12,07:24:39.000,316,11152559,112605,0,1762932278,13788.687948129991,7.565760360004788,53058.1887504 2025-11-12,07:24:40.000,316,11152597,112645,0,1762932279,13788.775520160001,7.791332519998832,53058.007085280005 2025-11-12,07:24:41.000,316,11152559,112725,0,1762932280,13788.869828499992,8.016904680000152,53057.81843304 2025-11-12,07:24:42.000,316,11152575,112765,0,1762932281,13788.997818390002,8.26362422999955,53057.61580656001 2025-11-12,07:24:43.000,316,11152591,112965,0,1762932282,13789.065181489997,8.49624552000023,53057.434141440004 2025-11-12,07:24:44.000,316,11152558,112645,0,1762932283,13789.105599349998,8.742965069999627,53057.266450560004 2025-11-12,07:24:45.000,316,11152562,112645,0,1762932284,13789.112335659993,8.968537230000948,53057.02888848 2025-11-12,07:24:46.000,316,11152542,112805,0,1762932285,13789.065181489997,9.187060260002909,53056.7913264 2025-11-12,07:24:47.000,316,11152576,112685,0,1762932286,13788.977609460002,9.384435899999517,53056.51882872001 2025-11-12,07:24:48.000,316,11152553,112525,0,1762932287,13788.883301119997,9.595909800002119,53056.27427952001 2025-11-12,07:24:49.000,316,11152561,112845,0,1762932288,13788.842883259997,9.772138050000649,53056.02973032 2025-11-12,07:24:50.000,316,11152580,112685,0,1762932289,13788.863092189997,10.018857600000047,53055.73627128 2025-11-12,07:24:51.000,316,11152551,112765,0,1762932290,13788.829410639992,10.230331500002649,53055.540631920005 2025-11-12,07:24:52.000,316,11152584,112925,0,1762932291,13788.802465399996,10.420658009999897,53055.22621152001 2025-11-12,07:24:53.000,316,11152645,112765,0,1762932292,13788.681211819996,10.568689740000991,53054.89082976001 2025-11-12,07:24:54.000,316,11152649,112885,0,1762932293,13788.559958239995,10.681475819998013,53054.61833208 2025-11-12,07:24:55.000,316,11152590,112845,0,1762932294,13788.378077869995,10.836556679998466,53054.268976080006 2025-11-12,07:24:56.000,316,11152647,112485,0,1762932295,13788.189461189999,10.935244500004046,53053.96852992 2025-11-12,07:24:57.000,316,11152502,112565,0,1762932296,13788.041262369989,11.062128839999787,53053.71000648001 2025-11-12,07:24:58.000,316,11152568,112805,0,1762932297,13787.832436759993,11.174914920004085,53053.38859896 2025-11-12,07:24:59.000,316,11152641,112605,0,1762932298,13787.657292700002,11.322946649997903,53053.06719144001 2025-11-12,07:25:00.000,316,11152598,112765,0,1762932299,13787.40804922999,11.478027509998356,53052.738796800004 2025-11-12,07:25:01.000,316,11152553,112605,0,1762932300,13787.17227838,11.590813590002654,53052.39642792001 2025-11-12,07:25:02.000,316,11152630,112445,0,1762932301,13786.936507529994,11.717697929998394,53052.05405904 2025-11-12,07:25:03.000,316,11152576,112725,0,1762932302,13786.714209299993,11.837533140002051,53051.72566440001 2025-11-12,07:25:04.000,316,11152597,112685,0,1762932303,13786.444756899997,11.992614000002504,53051.348359920004 2025-11-12,07:25:05.000,316,11152540,112685,0,1762932304,13786.19551343,12.12654747000488,53050.97804256 2025-11-12,07:25:06.000,316,11152695,112685,0,1762932305,13785.899115789995,12.182940509999753,53050.6077252 2025-11-12,07:25:07.000,316,11152639,112805,0,1762932306,13785.649872319998,12.316873980002129,53050.23042072 2025-11-12,07:25:08.000,316,11152581,112805,0,1762932307,13785.387156229997,12.316873980002129,53049.78324504001 2025-11-12,07:25:09.000,316,11152613,112565,0,1762932308,13785.279375270002,12.443758319997869,53049.41292768 2025-11-12,07:25:10.000,316,11152584,112885,0,1762932309,13784.962768699996,12.4860531000013,53048.965752 2025-11-12,07:25:11.000,316,11152571,112725,0,1762932310,13784.821306189995,12.612937440004316,53048.57447328 2025-11-12,07:25:12.000,316,11152603,112805,0,1762932311,13784.558590099994,12.732772650000697,53048.15524608001 2025-11-12,07:25:13.000,316,11152546,112765,0,1762932312,13784.336291869993,12.866706120003073,53047.74999312001 2025-11-12,07:25:14.000,316,11152607,112525,0,1762932313,13784.080312090002,12.972443070000736,53047.38666288001 2025-11-12,07:25:15.000,316,11152604,112605,0,1762932314,13783.871486479991,13.07113088999904,53047.02333264 2025-11-12,07:25:16.000,316,11152540,112805,0,1762932315,13783.66939717999,13.162769579997985,53046.61109256 2025-11-12,07:25:17.000,316,11152590,112805,0,1762932316,13783.48751680999,13.275555660002283,53046.16391688001 2025-11-12,07:25:18.000,316,11152540,112765,0,1762932317,13783.298900129994,13.367194350001228,53045.814560880004 2025-11-12,07:25:19.000,316,11152616,113005,0,1762932318,13783.103547139988,13.47293129999889,53045.42328216001 2025-11-12,07:25:20.000,316,11152539,112725,0,1762932319,13782.928403079997,13.606864770001266,53044.9830936 2025-11-12,07:25:21.000,316,11152560,112565,0,1762932320,13782.719577470001,13.670306940002774,53044.54989216 2025-11-12,07:25:22.000,316,11152536,112565,0,1762932321,13782.53096078999,13.740798240003642,53044.15162632001 2025-11-12,07:25:23.000,316,11152569,112405,0,1762932322,13782.322135179995,13.776043890000437,53043.753360480005 2025-11-12,07:25:24.000,316,11152586,112725,0,1762932323,13782.039210159994,13.860633450000023,53043.34112040001 2025-11-12,07:25:25.000,316,11152587,112765,0,1762932324,13781.756285139993,13.846535190001305,53042.9218932 2025-11-12,07:25:26.000,316,11152535,112685,0,1762932325,13781.439678570001,13.93112475000089,53042.55157584001 2025-11-12,07:25:27.000,316,11152529,112765,0,1762932326,13781.06918151999,13.994566920002399,53042.06247744 2025-11-12,07:25:28.000,316,11152539,112805,0,1762932327,13780.806465429989,14.022763439999835,53041.67119872 2025-11-12,07:25:29.000,316,11152586,112565,0,1762932328,13780.503331480002,14.022763439999835,53041.258958640006 2025-11-12,07:25:30.000,316,11152496,112925,0,1762932329,13780.213670149991,14.058009090003907,53040.83973144 2025-11-12,07:25:31.000,316,11152603,112765,0,1762932330,13779.964426679995,14.100303870000062,53040.420504240006 2025-11-12,07:25:32.000,316,11152497,112645,0,1762932331,13779.701710589994,14.149647780002852,53040.00127704 2025-11-12,07:25:33.000,316,11152594,112805,0,1762932332,13779.445730809988,14.170795170000929,53039.630959680006 2025-11-12,07:25:34.000,316,11152493,112645,0,1762932333,13779.135860549992,14.184893429999647,53039.16282264 2025-11-12,07:25:35.000,316,11152572,112645,0,1762932334,13778.886617079996,14.149647780002852,53038.771543920004 2025-11-12,07:25:36.000,316,11152534,112725,0,1762932335,13778.65084622999,14.135549520004133,53038.338342480005 2025-11-12,07:25:37.000,316,11152521,112605,0,1762932336,13778.367921209989,14.142598650003492,53037.8911668 2025-11-12,07:25:38.000,316,11152554,112845,0,1762932337,13778.132150359997,14.135549520004133,53037.49290096001 2025-11-12,07:25:39.000,316,11152492,112805,0,1762932338,13777.916588439992,14.100303870000062,53037.094635120004 2025-11-12,07:25:41.000,316,11152498,112765,0,1762932340,13777.37768364,14.142598650003492,53036.24220648 2025-11-12,07:25:42.000,316,11152586,112765,0,1762932341,13777.148649099989,14.121451259998139,53035.80201792 2025-11-12,07:25:43.000,316,11152567,112845,0,1762932342,13776.953296109998,14.142598650003492,53035.41772632 2025-11-12,07:25:44.000,316,11152585,113085,0,1762932343,13776.784888360002,476.065038419998,53035.01946048 2025-11-12,07:25:45.000,316,11152475,112885,0,1762932344,13776.616480609991,14.149647780002852,53034.58625904 2025-11-12,07:25:46.000,316,11152577,112725,0,1762932345,13776.367237139995,14.149647780002852,53034.17401896 2025-11-12,07:25:47.000,316,11152539,112565,0,1762932346,13776.144938909994,14.15669691000221,53033.77575312 2025-11-12,07:25:48.000,316,11152493,112845,0,1762932347,13775.882222819993,14.086205610001343,53033.377487280006 2025-11-12,07:25:49.000,316,11152552,112765,0,1762932348,13775.599297799992,14.001616050001758,53033.00716992 2025-11-12,07:25:50.000,316,11152512,112605,0,1762932349,13775.2624823,13.909977360002813,53032.57396848 2025-11-12,07:25:51.000,316,11152546,112765,0,1762932350,13775.006502519995,13.825387800003227,53032.11281856 2025-11-12,07:25:52.000,316,11152569,112805,0,1762932351,13774.683159639993,13.733749110004283,53031.74250120001 2025-11-12,07:25:53.000,316,11152564,112565,0,1762932352,13774.400234619992,13.677356070002133,53031.35820960001 2025-11-12,07:25:54.000,316,11152571,112645,0,1762932353,13774.097100669991,13.585717380003189,53031.00186648001 2025-11-12,07:25:55.000,316,11152524,112805,0,1762932354,13773.83438457999,13.47293129999889,53030.5546908 2025-11-12,07:25:56.000,316,11152508,112805,0,1762932355,13773.578404799999,13.360145220001868,53030.15642496 2025-11-12,07:25:57.000,316,11152499,112685,0,1762932356,13773.288743470002,13.282604790001642,53029.688287920006 2025-11-12,07:25:58.000,316,11152482,112805,0,1762932357,13772.891301179996,13.16981871000462,53029.26906072 2025-11-12,07:25:59.000,316,11152573,112725,0,1762932358,13772.56122199,13.092278280004393,53028.849833520006 2025-11-12,07:26:00.000,316,11152579,112765,0,1762932359,13772.170516009988,13.014737850004167,53028.43759344001 2025-11-12,07:26:01.000,316,11152509,112965,0,1762932360,13771.813491579996,12.9442465500033,53028.01836624 2025-11-12,07:26:02.000,316,11152488,112645,0,1762932361,13771.449730839995,12.859656990003714,53027.57817768001 2025-11-12,07:26:03.000,316,11152570,112805,0,1762932362,13771.065761169993,12.796214820002206,53027.14497624001 2025-11-12,07:26:04.000,316,11152499,112885,0,1762932363,13770.695264119997,12.683428739997908,53026.718761920005 2025-11-12,07:26:05.000,316,11152543,112645,0,1762932364,13770.26414028,12.549495270002808,53026.27158624 2025-11-12,07:26:06.000,316,11152563,112685,0,1762932365,13769.859961679998,12.47900397000194,53025.85934616 2025-11-12,07:26:07.000,316,11152516,112805,0,1762932366,13769.428837840002,12.401463540001714,53025.46806744001 2025-11-12,07:26:08.000,316,11152506,113085,0,1762932367,13768.94382352,12.316873980002129,53025.00691752 2025-11-12,07:26:09.000,316,11152527,112645,0,1762932368,13768.519435989998,12.211137030004465,53024.62961304001 2025-11-12,07:26:10.000,316,11152524,112605,0,1762932369,13768.054630599996,12.147694860002957,53024.154488880005 2025-11-12,07:26:11.000,316,11152483,112605,0,1762932370,13767.63697937999,12.063105300003372,53023.67936472 2025-11-12,07:26:12.000,316,11152559,112805,0,1762932371,13767.212591850002,11.971466610004427,53023.267124640006 2025-11-12,07:26:13.000,316,11152467,112685,0,1762932372,13766.673687049995,11.858680530000129,53022.80597472001 2025-11-12,07:26:14.000,316,11152496,112605,0,1762932373,13766.229090589994,11.745894450003107,53022.37976040001 2025-11-12,07:26:15.000,316,11152567,112885,0,1762932374,13765.791230440002,11.597862720002013,53021.95354608 2025-11-12,07:26:16.000,316,11152432,112725,0,1762932375,13765.33989766999,11.456880120000278,53021.54829312 2025-11-12,07:26:17.000,316,11152543,112765,0,1762932376,13764.895301209988,11.351143170002615,53021.08015608001 2025-11-12,07:26:18.000,316,11152546,112925,0,1762932377,13764.437232129996,11.189013180002803,53020.61201904 2025-11-12,07:26:19.000,316,11152500,112605,0,1762932378,13763.93874518999,11.02688319000299,53020.178817600005 2025-11-12,07:26:20.000,316,11152440,112805,0,1762932379,13763.521093969997,10.871802330002538,53019.78753888001 2025-11-12,07:26:21.000,316,11152552,112645,0,1762932380,13763.096706439996,10.737868860000162,53019.389273040004 2025-11-12,07:26:22.000,316,11152516,112965,0,1762932381,13762.658846289989,10.603935389997787,53018.97703296001 2025-11-12,07:26:23.000,316,11152541,112645,0,1762932382,13762.180568279997,10.484100180001406,53018.50889592 2025-11-12,07:26:24.000,316,11152547,112605,0,1762932383,13761.74270812999,10.364264969997748,53018.068707360006 2025-11-12,07:26:25.000,316,11152526,112765,0,1762932384,13761.325056909998,10.265577149999444,53017.71935136 2025-11-12,07:26:26.000,316,11152462,112725,0,1762932385,13760.826569969991,10.159840200001781,53017.26518856 2025-11-12,07:26:27.000,316,11152517,112925,0,1762932386,13760.435863989995,10.089348900000914,53016.86692272001 2025-11-12,07:26:28.000,316,11152532,112765,0,1762932387,13760.024949079998,9.969513690004533,53016.43372128001 2025-11-12,07:26:29.000,316,11152445,112645,0,1762932388,13759.607297859991,9.849678480000875,53015.99353272 2025-11-12,07:26:30.000,316,11152474,112565,0,1762932389,13759.135756159994,9.645253710004908,53015.56033128 2025-11-12,07:26:31.000,316,11152445,112805,0,1762932390,13758.542960879997,9.377386770000157,53015.07822 2025-11-12,07:26:32.000,316,11152458,112565,0,1762932391,13758.00405607999,9.187060260002909,53014.6240572 2025-11-12,07:26:33.000,316,11152461,112845,0,1762932392,13757.478623900002,8.968537230000948,53014.23277848001 2025-11-12,07:26:34.000,316,11152468,112605,0,1762932393,13756.96666433999,8.735915940000268,53013.7856028 2025-11-12,07:26:35.000,316,11152416,112845,0,1762932394,13756.454704779993,8.559687690001738,53013.35938848 2025-11-12,07:26:36.000,316,11152405,112845,0,1762932395,13755.936008910001,8.397557700001926,53012.98208400001 2025-11-12,07:26:37.000,316,11152469,112725,0,1762932396,13755.48467613999,8.249525970000832,53012.62574088001 2025-11-12,07:26:38.000,316,11152457,112605,0,1762932397,13754.999661820002,8.122641629997815,53012.20651368 2025-11-12,07:26:39.000,316,11152498,112605,0,1762932398,13754.56853797999,7.988708160002716,53011.815234960006 2025-11-12,07:26:40.000,316,11152463,112725,0,1762932399,13754.177831999994,7.8618238199996995,53011.4449176 2025-11-12,07:26:41.000,316,11152419,112725,0,1762932400,13753.719762920002,7.713792089998606,53011.01171616 2025-11-12,07:26:42.000,316,11152421,112765,0,1762932401,13753.25495753,7.565760360004788,53010.71127000001 2025-11-12,07:26:43.000,316,11152496,112845,0,1762932402,13752.830569999998,7.509367320002639,53010.32697840001 2025-11-12,07:26:44.000,316,11152527,112965,0,1762932403,13752.433127709992,7.368384720000904,53009.92172544001 2025-11-12,07:26:45.000,316,11152458,112365,0,1762932404,13752.01547649,7.283795160001318,53009.54442096 2025-11-12,07:26:46.000,316,11152528,112685,0,1762932405,13751.678660989994,7.178058210003655,53009.21602632 2025-11-12,07:26:47.000,316,11152489,112845,0,1762932406,13751.267746079997,7.065272129999357,53008.88763168001 2025-11-12,07:26:48.000,316,11152529,112765,0,1762932407,13750.924194269995,6.945436920002976,53008.52430144 2025-11-12,07:26:49.000,316,11152485,112965,0,1762932408,13750.573906149999,6.874945620002109,53008.14699696001 2025-11-12,07:26:50.000,316,11152483,112765,0,1762932409,13750.230354339998,6.719864760001656,53007.76270536001 2025-11-12,07:26:51.000,316,11152456,112525,0,1762932410,13749.83964836,6.522489119997772,53007.41334936 2025-11-12,07:26:52.000,316,11152420,112725,0,1762932411,13749.462414999995,6.388555650002672,53007.03604488 2025-11-12,07:26:53.000,316,11152456,112805,0,1762932412,13749.213171529998,6.275769569998374,53006.693676 2025-11-12,07:26:54.000,316,11152494,112805,0,1762932413,13748.889828649997,6.141836100003275,53006.30239728001 2025-11-12,07:26:55.000,316,11152483,112525,0,1762932414,13748.606903629996,5.972656980004103,53006.03688672001 2025-11-12,07:26:56.000,316,11152481,113045,0,1762932415,13748.364396469995,5.852821770000446,53005.67355648 2025-11-12,07:26:57.000,316,11152477,112885,0,1762932416,13748.074735139999,5.718888299998071,53005.35214896 2025-11-12,07:26:58.000,316,11152373,112765,0,1762932417,13747.758128569993,5.570856570004253,53005.121574 2025-11-12,07:26:59.000,316,11152413,112725,0,1762932418,13747.387631519996,5.408726580004441,53004.723308160006 2025-11-12,07:27:00.000,316,11152471,112805,0,1762932419,13747.044079709995,5.18315442000312,53004.42984912001 2025-11-12,07:27:01.000,316,11152361,113085,0,1762932420,13746.538856459993,5.00692617000459,53004.080493120004 2025-11-12,07:27:02.000,316,11152414,112285,0,1762932421,13746.087523689996,4.844796180004778,53003.80100832 2025-11-12,07:27:03.000,316,11152402,112925,0,1762932422,13745.622718299994,4.647420540000894,53003.47261368001 2025-11-12,07:27:04.000,316,11152472,112965,0,1762932423,13745.205067080002,4.428897509998933,53003.200116 2025-11-12,07:27:05.000,316,11152436,112525,0,1762932424,13744.78067955,4.245620130001043,53002.85076000001 2025-11-12,07:27:06.000,316,11152510,112965,0,1762932425,13744.396709879999,4.069391880002513,53002.5712752 2025-11-12,07:27:07.000,316,11152464,112685,0,1762932426,13744.012740209997,3.8790653699979885,53002.27082904 2025-11-12,07:27:08.000,316,11152480,112805,0,1762932427,13743.61529791999,3.7169353799981764,53001.97737 2025-11-12,07:27:09.000,316,11152408,112645,0,1762932428,13743.163965149994,3.5548053899983643,53001.64198824 2025-11-12,07:27:10.000,316,11152460,112805,0,1762932429,13742.759786549992,3.343331490003038,53001.35551632 2025-11-12,07:27:11.000,316,11152436,112805,0,1762932430,13742.308453779995,3.2093980200006627,53001.05507016001 2025-11-12,07:27:12.000,316,11152416,112925,0,1762932431,13741.937956729998,3.026120640002773,53000.677765680004 2025-11-12,07:27:13.000,316,11152382,112565,0,1762932432,13741.500096579992,2.87103978000232,53000.39129376 2025-11-12,07:27:14.000,316,11152374,112725,0,1762932433,13741.11612690999,2.751204569998663,53000.11180896 2025-11-12,07:27:15.000,316,11152456,112765,0,1762932434,13740.651321519988,2.589074579998851,52999.87424688 2025-11-12,07:27:16.000,316,11152407,112805,0,1762932435,13740.287560780002,2.4269445899990387,52999.54585224001 2025-11-12,07:27:17.000,316,11152390,112445,0,1762932436,13739.9642179,2.2577654699998675,52999.2523932 2025-11-12,07:27:18.000,316,11152396,112765,0,1762932437,13739.566775609994,2.0885863500006963,52998.951947040005 2025-11-12,07:27:19.000,316,11152357,112725,0,1762932438,13739.229960110002,1.8771124499980942,52998.59560392 2025-11-12,07:27:20.000,316,11152444,112725,0,1762932439,13738.812308889996,1.6938350700002047,52998.35804184 2025-11-12,07:27:21.000,316,11152346,112605,0,1762932440,13738.327294569994,1.5387542099997518,52997.98772448001 2025-11-12,07:27:22.000,316,11152433,112725,0,1762932441,13737.936588589997,1.3484277000025031,52997.77112376001 2025-11-12,07:27:23.000,316,11152403,112805,0,1762932442,13737.451574269995,1.2215433599994867,52997.43574200001 2025-11-12,07:27:24.000,316,11152447,112765,0,1762932443,13737.000241499998,1.080560759997752,52997.177218560006 2025-11-12,07:27:25.000,316,11152431,112805,0,1762932444,13736.569117660001,0.9818729399994481,52996.98157920001 2025-11-12,07:27:26.000,316,11152401,112645,0,1762932445,13736.20535692,0.8408903399977135,52996.625236080006 2025-11-12,07:27:27.000,316,11152436,112765,0,1762932446,13735.861805109998,0.6858094800045365,52996.35972552001 2025-11-12,07:27:28.000,316,11152473,112605,0,1762932447,13735.491308060002,0.5448268800028018,52996.02434376001 2025-11-12,07:27:29.000,316,11152407,112765,0,1762932448,13735.114074699995,0.41089341000042623,52995.716910480005 2025-11-12,07:27:30.000,316,11152426,112605,0,1762932449,13734.656005619989,0.2064686400044593,52995.47236128001 2025-11-12,07:27:31.000,316,11152450,113005,0,1762932450,13734.204672849992,0.016142129999934696,52995.15794088001 2025-11-12,07:27:32.000,316,11152483,112645,0,1762932451,13733.78028531999,-0.13893873000051826,52994.87146896001 2025-11-12,07:27:33.000,316,11152365,112805,0,1762932452,13733.369370409993,-0.33631436999712605,52994.58499704001 2025-11-12,07:27:34.000,316,11152417,112645,0,1762932453,13732.918037639996,-0.5125426199956564,52994.24262816 2025-11-12,07:27:35.000,316,11152393,112845,0,1762932454,13732.52059534999,-0.6887708700014628,52994.06096304001 2025-11-12,07:27:36.000,316,11152428,112685,0,1762932455,13732.102944129998,-0.8368025999952806,52993.79545248001 2025-11-12,07:27:37.000,316,11152448,112965,0,1762932456,13731.772864940001,-0.9989325899950927,52993.467057840004 2025-11-12,07:27:38.000,316,11152407,112845,0,1762932457,13731.40236788999,-1.16811171000154,52993.22949576 2025-11-12,07:27:39.000,316,11152489,112965,0,1762932458,13731.052079769994,-1.3725364799975068,52992.90808824001 2025-11-12,07:27:40.000,316,11152432,112565,0,1762932459,13730.742209509997,-1.5064699499998824,52992.649564800005 2025-11-12,07:27:41.000,316,11152438,112445,0,1762932460,13730.39192139,-1.6333542899956228,52992.432964080006 2025-11-12,07:27:42.000,316,11152443,112685,0,1762932461,13730.06857851,-1.7320421100012027,52992.17444064 2025-11-12,07:27:43.000,316,11152417,112805,0,1762932462,13729.677872529988,-1.8659755799963023,52991.86700736 2025-11-12,07:27:44.000,316,11152431,112765,0,1762932463,13729.240012379996,-2.1126951299957,52991.573548320004 2025-11-12,07:27:45.000,316,11152339,112845,0,1762932464,13728.82236115999,-2.331218159997661,52991.24515368 2025-11-12,07:27:46.000,316,11152382,112605,0,1762932465,13728.431655179993,-2.472200759999396,52991.06348856001 2025-11-12,07:27:47.000,316,11152381,112805,0,1762932466,13728.047685509991,-2.6554781399972853,52990.72810680001 2025-11-12,07:27:48.000,316,11152348,112845,0,1762932467,13727.67045215,459.0131929499985,52990.469583360005 2025-11-12,07:27:49.000,316,11152379,112845,0,1762932468,13727.367318199998,-2.909246819996042,52990.197085679996 2025-11-12,07:27:50.000,316,11152369,112765,0,1762932469,13726.996821150002,-3.050229419997777,52989.95952360001 2025-11-12,07:27:51.000,316,11152394,112765,0,1762932470,13726.64653302999,-3.1912120199995115,52989.680038800005 2025-11-12,07:27:52.000,316,11152418,112605,0,1762932471,13726.30298121999,-3.2546541900010197,52989.47741232 2025-11-12,07:27:53.000,316,11152437,112645,0,1762932472,13725.959429410002,-3.2969489699971746,52989.246837360006 2025-11-12,07:27:54.000,316,11152441,112965,0,1762932473,13725.669768079992,-3.3533420099993236,52988.98831392 2025-11-12,07:27:55.000,316,11152370,112805,0,1762932474,13725.40705198999,-3.4590789599969867,52988.78568744001 2025-11-12,07:27:56.000,316,11152416,112685,0,1762932475,13725.10391803999,-3.487275480001699,52988.576073840006 2025-11-12,07:27:57.000,316,11152456,112645,0,1762932476,13724.868147189998,-3.578914170000644,52988.35248600001 2025-11-12,07:27:58.000,316,11152391,112725,0,1762932477,13724.652585269992,-3.6071106899980805,52988.14985952 2025-11-12,07:27:59.000,316,11152368,112765,0,1762932478,13724.362923939996,-3.6705528599995887,52987.94723304001 2025-11-12,07:28:00.000,316,11152356,112765,0,1762932479,13724.100207849995,-3.691700249997666,52987.716658080004 2025-11-12,07:28:01.000,316,11152372,112605,0,1762932480,13723.86443699999,-3.7551424199991743,52987.51403160001 2025-11-12,07:28:02.000,316,11152375,112485,0,1762932481,13723.642138769988,-3.7621915499985334,52987.29743088 2025-11-12,07:28:03.000,316,11152395,112645,0,1762932482,13723.433313159992,-3.7269459000017378,52987.115765760005 2025-11-12,07:28:04.000,316,11152347,112645,0,1762932483,13723.244696479996,-3.691700249997666,52986.878203680004 2025-11-12,07:28:05.000,316,11152396,112485,0,1762932484,13723.03587087,-3.6564546000008704,52986.710512800004 2025-11-12,07:28:06.000,316,11152417,112765,0,1762932485,13722.89440836,-3.6564546000008704,52986.50788632001 2025-11-12,07:28:07.000,316,11152381,112845,0,1762932486,13722.76641846999,-3.6635037300002296,52986.34019544001 2025-11-12,07:28:08.000,316,11152363,113205,0,1762932487,13722.638428579994,-3.7128476399957435,52986.17250456001 2025-11-12,07:28:09.000,316,11152347,112445,0,1762932488,13722.530647619998,-3.691700249997666,52986.0467364 2025-11-12,07:28:10.000,316,11152338,112685,0,1762932489,13722.389185109998,-3.741044160000456,52985.872058400004 2025-11-12,07:28:11.000,316,11152410,112565,0,1762932490,13722.274667839993,-3.741044160000456,52985.74629024001 2025-11-12,07:28:12.000,316,11152364,112645,0,1762932491,13722.139941640002,-3.7057985099963844,52985.54366376 2025-11-12,07:28:13.000,316,11152480,112645,0,1762932492,13722.005215439996,-3.6987493799970252,52985.368985760004 2025-11-12,07:28:14.000,316,11152444,112525,0,1762932493,13721.883961859996,-3.6635037300002296,52985.208282 2025-11-12,07:28:15.000,316,11152376,112765,0,1762932494,13721.742499349995,-3.578914170000644,52985.0685396 2025-11-12,07:28:16.000,316,11152364,112805,0,1762932495,13721.62798207999,-3.6212089499967988,52984.90783584001 2025-11-12,07:28:17.000,316,11152386,112725,0,1762932496,13721.47304695,-3.593012429999362,52984.76110632001 2025-11-12,07:28:18.000,316,11152363,112485,0,1762932497,13721.459574329994,-3.7057985099963844,52984.63533816 2025-11-12,07:28:19.000,316,11152363,112685,0,1762932498,13721.358529679994,-3.797437199995329,52984.47463440001 2025-11-12,07:28:20.000,316,11152376,112805,0,1762932499,13721.284430269989,-3.896125020000909,52984.3698276 2025-11-12,07:28:21.000,316,11152332,112805,0,1762932500,13721.196858239993,-4.030058489996009,52984.18117536 2025-11-12,07:28:22.000,316,11152355,112685,0,1762932501,13721.210330859998,-4.135795440000948,52984.09034280001 2025-11-12,07:28:23.000,316,11152345,112725,0,1762932502,13721.095813589993,-4.276778039995406,52983.978548880004 2025-11-12,07:28:24.000,316,11152369,112805,0,1762932503,13721.028450489997,-4.333171079997555,52983.8457936 2025-11-12,07:28:25.000,316,11152434,112685,0,1762932504,13720.785943329996,-4.438908029995218,52983.68508984001 2025-11-12,07:28:26.000,316,11152380,112565,0,1762932505,13720.644480819996,-4.438908029995218,52983.62220576 2025-11-12,07:28:27.000,316,11152329,112645,0,1762932506,13720.482809379995,-4.52349759000208,52983.51041184 2025-11-12,07:28:28.000,316,11152349,112725,0,1762932507,13720.32787424999,-4.615136280001025,52983.328746720006 2025-11-12,07:28:29.000,316,11152364,113045,0,1762932508,13720.193148049999,-4.69972584000061,52983.23791416 2025-11-12,07:28:30.000,316,11152353,112765,0,1762932509,13720.044949229989,-4.777266270000837,52983.12612024 2025-11-12,07:28:31.000,316,11152403,112725,0,1762932510,13719.890014099998,-4.946445390000008,52983.02830056 2025-11-12,07:28:32.000,316,11152384,112725,0,1762932511,13719.782233140002,-5.066280599996389,52982.88157104 2025-11-12,07:28:33.000,316,11152404,112725,0,1762932512,13719.687924799997,-5.157919289995334,52982.755802880005 2025-11-12,07:28:34.000,316,11152402,112645,0,1762932513,13719.681188490002,-5.235459719995561,52982.685931680004 2025-11-12,07:28:35.000,316,11152417,112645,0,1762932514,13719.654243249992,-5.263656240000273,52982.50426656 2025-11-12,07:28:36.000,316,11152350,112765,0,1762932515,13719.748551589997,-5.2848036299983505,52982.469330960004 2025-11-12,07:28:37.000,316,11152391,112845,0,1762932516,13719.768760519997,-5.313000149995787,52982.3086272 2025-11-12,07:28:38.000,316,11152369,112645,0,1762932517,13719.849596239997,-5.362344059998577,52982.19683328001 2025-11-12,07:28:39.000,316,11152454,112965,0,1762932518,13719.836123619993,-5.376442319997295,52982.10600072001 2025-11-12,07:28:40.000,316,11152431,112645,0,1762932519,13719.849596239997,-5.376442319997295,52982.02215528 2025-11-12,07:28:41.000,316,11152372,112605,0,1762932520,13719.883277790002,-5.397589709995373,52981.93830984001 2025-11-12,07:28:42.000,316,11152450,112965,0,1762932521,13719.903486720003,-5.397589709995373,52981.798567440004 2025-11-12,07:28:43.000,316,11152414,112885,0,1762932522,13719.903486720003,-5.369393189997936,52981.72869624 2025-11-12,07:28:44.000,316,11152435,112685,0,1762932523,13719.937168269993,-5.397589709995373,52981.65882504 2025-11-12,07:28:45.000,316,11152432,112765,0,1762932524,13719.890014099998,-5.362344059998577,52981.581966720005 2025-11-12,07:28:46.000,316,11152419,112765,0,1762932525,13719.943904579988,-5.411687970001367,52981.47715992001 2025-11-12,07:28:47.000,316,11152357,112725,0,1762932526,13719.916959339993,-5.461031879996881,52981.365366000005 2025-11-12,07:28:48.000,316,11152399,113125,0,1762932527,13719.836123619993,-5.4962775300009525,52981.246584960005 2025-11-12,07:28:49.000,316,11152450,112685,0,1762932528,13719.714870039992,-5.559719699995185,52981.148765280006 2025-11-12,07:28:50.000,316,11152360,112605,0,1762932529,13719.660979560002,-5.594965349999256,52981.0858812 2025-11-12,07:28:51.000,316,11152399,112805,0,1762932530,13719.627298009997,-5.644309260002046,52980.9461388 2025-11-12,07:28:52.000,316,11152395,112805,0,1762932531,13719.573407529992,-5.644309260002046,52980.88325472001 2025-11-12,07:28:53.000,316,11152445,112845,0,1762932532,13719.532989669991,-5.665456650000124,52980.77844792 2025-11-12,07:28:54.000,316,11152421,112565,0,1762932533,13719.506044429996,-5.672505779999483,52980.68761536001 2025-11-12,07:28:55.000,316,11152443,112485,0,1762932534,13719.431945019991,-5.630210999996052,52980.58280856 2025-11-12,07:28:56.000,316,11152433,112805,0,1762932535,13719.31742775,-5.580867090000538,52980.478001760006 2025-11-12,07:28:57.000,316,11152457,112725,0,1762932536,13719.243328339995,-5.559719699995185,52980.42909192001 2025-11-12,07:28:58.000,316,11152352,112805,0,1762932537,13719.25680096,-5.538572309997107,52980.30332376001 2025-11-12,07:28:59.000,316,11152363,112725,0,1762932538,13719.223119409995,-5.524474049998389,52980.254413919996 2025-11-12,07:29:00.000,316,11152492,112645,0,1762932539,13719.223119409995,-5.475130139995599,52980.121658640004 2025-11-12,07:29:01.000,316,11152420,112165,0,1762932540,13719.2163831,-5.475130139995599,52980.04480032001 2025-11-12,07:29:02.000,316,11152459,112605,0,1762932541,13719.2163831,-5.425786230000085,52979.89108368 2025-11-12,07:29:03.000,316,11152445,112765,0,1762932542,13719.20964678999,-5.4398844899988035,52979.83518672 2025-11-12,07:29:04.000,316,11152455,112645,0,1762932543,13719.18943785999,-5.461031879996881,52979.77928976001 2025-11-12,07:29:05.000,316,11152379,112685,0,1762932544,13719.15575631,-5.46808100999624,52979.69544432 2025-11-12,07:29:06.000,316,11152368,112805,0,1762932545,13719.122074759995,-5.524474049998389,52979.71640568 2025-11-12,07:29:07.000,316,11152464,112805,0,1762932546,13719.081656899994,-5.524474049998389,52979.59063752001 2025-11-12,07:29:08.000,316,11152373,112965,0,1762932547,13718.98734855999,-5.5456214399964665,52979.51377920001 2025-11-12,07:29:09.000,316,11152447,112765,0,1762932548,13718.98734855999,-5.531523179997748,52979.42294664001 2025-11-12,07:29:10.000,316,11152462,112685,0,1762932549,13718.973875939999,-5.489228400001593,52979.38102392 2025-11-12,07:29:11.000,316,11152482,112645,0,1762932550,13718.919985459994,-5.446933619998163,52979.31813984 2025-11-12,07:29:12.000,316,11152446,112685,0,1762932551,13718.845886049989,-5.425786230000085,52979.24128152 2025-11-12,07:29:13.000,316,11152448,112645,0,1762932552,13718.812204499998,-5.3905405799960135,52979.17141032 2025-11-12,07:29:14.000,316,11152403,112605,0,1762932553,13718.758314019993,-5.362344059998577,52979.14346184 2025-11-12,07:29:15.000,316,11152388,112845,0,1762932554,13718.697687229993,-5.327098410001781,52979.066603520005 2025-11-12,07:29:16.000,316,11152416,112845,0,1762932555,13718.623587820002,-5.277754499998991,52978.97577096 2025-11-12,07:29:17.000,316,11152356,112605,0,1762932556,13718.603378890002,-5.221361459996842,52978.93384824 2025-11-12,07:29:18.000,316,11152400,112845,0,1762932557,13718.529279479997,-5.235459719995561,52978.84301568001 2025-11-12,07:29:19.000,316,11152443,112965,0,1762932558,13718.414762209992,-5.157919289995334,52978.85698992 2025-11-12,07:29:20.000,316,11152470,112845,0,1762932559,13718.286772319996,-5.129722769997898,52978.79410584001 2025-11-12,07:29:21.000,316,11152493,112725,0,1762932560,13718.145309809996,-5.129722769997898,52978.7102604 2025-11-12,07:29:22.000,316,11152442,112605,0,1762932561,13718.09815564,-5.115624509999179,52978.65436344001 2025-11-12,07:29:23.000,316,11152458,112805,0,1762932562,13718.003847299995,-5.136771899997257,52978.682311920005 2025-11-12,07:29:24.000,316,11152391,112685,0,1762932563,13717.91627527,-5.157919289995334,52978.563530880005 2025-11-12,07:29:25.000,316,11152470,112765,0,1762932564,13717.80849430999,-5.143821029996616,52978.54256952 2025-11-12,07:29:26.000,316,11152481,112685,0,1762932565,13717.693977039999,-5.136771899997257,52978.45872408001 2025-11-12,07:29:27.000,316,11152429,112925,0,1762932566,13717.592932389998,-5.193164939999406,52978.444749840004 2025-11-12,07:29:28.000,316,11152389,112845,0,1762932567,13717.485151430003,-5.200214069998765,52978.40282712 2025-11-12,07:29:29.000,316,11152417,112725,0,1762932568,13717.437997259993,-5.2284105899962015,52978.395840000005 2025-11-12,07:29:30.000,316,11152405,112765,0,1762932569,13717.262853200002,456.5178009299998,52978.35391728 2025-11-12,07:29:31.000,316,11152514,112725,0,1762932570,13717.141599620001,-5.348245799999859,52978.298020320006 2025-11-12,07:29:32.000,316,11152494,112445,0,1762932571,13717.04055497,-5.411687970001367,52978.3259688 2025-11-12,07:29:33.000,316,11152457,112765,0,1762932572,13717.033818659991,-5.453982749997522,52978.21417488 2025-11-12,07:29:34.000,316,11152470,112605,0,1762932573,13716.97319186999,-5.524474049998389,52978.21417488 2025-11-12,07:29:35.000,316,11152529,112845,0,1762932574,13716.95298293999,-5.552670569995826,52978.130329440006 2025-11-12,07:29:36.000,316,11152422,112605,0,1762932575,13716.95971925,-5.552670569995826,52978.179239280005 2025-11-12,07:29:37.000,316,11152498,112805,0,1762932576,13717.006873419996,-5.573817960001179,52978.15827792 2025-11-12,07:29:38.000,316,11152496,112645,0,1762932577,13717.121390690001,-5.644309260002046,52978.15129080001 2025-11-12,07:29:39.000,316,11152515,112765,0,1762932578,13717.175281169992,-5.735947950000991,52978.10238096001 2025-11-12,07:29:40.000,316,11152450,112805,0,1762932579,13717.141599620001,-5.883979680002085,52978.09539384 2025-11-12,07:29:41.000,316,11152479,112605,0,1762932580,13717.04055497,455.7142001100001,52978.03250976001 2025-11-12,07:29:42.000,316,11152497,112725,0,1762932581,13716.986664489996,-6.165944879998278,52977.91372872001 2025-11-12,07:29:43.000,316,11152501,112605,0,1762932582,13716.926037699996,-6.264632699996582,52977.83687040001 2025-11-12,07:29:44.000,316,11152505,112805,0,1762932583,13716.83846567,-6.426762689996394,52977.82988328 2025-11-12,07:29:45.000,316,11152487,112685,0,1762932584,13716.75762995,-6.56069615999877,52977.86481888001 2025-11-12,07:29:46.000,316,11152465,113205,0,1762932585,13716.575749579999,-6.617089200000919,52977.843857520005 2025-11-12,07:29:47.000,316,11152520,112605,0,1762932586,13716.454495999998,-6.715777019999223,52977.82289616 2025-11-12,07:29:48.000,316,11152469,112805,0,1762932587,13716.339978729993,-6.793317449999449,52977.773986320004 2025-11-12,07:29:49.000,316,11152521,112685,0,1762932588,13716.292824559998,-6.863808750000317,52977.68315376 2025-11-12,07:29:50.000,316,11152443,112845,0,1762932589,13716.191779909997,-6.884956139998394,52977.6621924 2025-11-12,07:29:51.000,316,11152419,112845,0,1762932590,13716.036844779992,-6.990693089996057,52977.606295440004 2025-11-12,07:29:52.000,316,11152512,112685,0,1762932591,13715.942536440001,-7.0118404800014105,52977.58533408 2025-11-12,07:29:53.000,316,11152495,112605,0,1762932592,13715.814546549991,-7.082331780002278,52977.51546288 2025-11-12,07:29:54.000,316,11152518,112805,0,1762932593,13715.794337619991,-7.1951178599993,52977.4875144 2025-11-12,07:29:55.000,316,11152520,112645,0,1762932594,13715.706765589995,-7.307903939996322,52977.4176432 2025-11-12,07:29:56.000,316,11152453,112805,0,1762932595,13715.65287510999,-7.42069002000062,52977.4176432 2025-11-12,07:29:57.000,316,11152501,112645,0,1762932596,13715.59224831999,-7.477083059995493,52977.38270760001 2025-11-12,07:29:58.000,316,11152466,112725,0,1762932597,13715.61245724999,-7.60396739999851,52977.40366896001 2025-11-12,07:29:59.000,316,11152505,112645,0,1762932598,13715.57203938999,-7.716753479995532,52977.35475912 2025-11-12,07:30:00.000,316,11152486,112805,0,1762932599,13715.464258429995,-7.864785209996626,52977.24995232 2025-11-12,07:30:01.000,316,11152465,112845,0,1762932600,13715.309323299989,-7.991669549999642,52977.18706824 2025-11-12,07:30:02.000,316,11152499,112645,0,1762932601,13715.154388169998,-8.097406499997305,52977.21501672001 2025-11-12,07:30:03.000,316,11152449,112805,0,1762932602,13715.053343519998,-8.18904518999625,52977.18706824 2025-11-12,07:30:04.000,316,11152443,112845,0,1762932603,13714.999453039993,-8.315929529999266,52977.16610688001 2025-11-12,07:30:05.000,316,11152417,112685,0,1762932604,13714.891672079997,-8.372322570001415,52977.18706824 2025-11-12,07:30:06.000,316,11152488,112405,0,1762932605,13714.797363739992,-8.449863000001642,52977.09623568001 2025-11-12,07:30:07.000,316,11152495,112765,0,1762932606,13714.709791709996,-8.478059519999078,52977.08226144 2025-11-12,07:30:08.000,316,11152454,112805,0,1762932607,13714.689582779996,-8.548550819999946,52977.054312960005 2025-11-12,07:30:09.000,316,11152468,113005,0,1762932608,13714.682846470001,-8.724779069998476,52977.01937736 2025-11-12,07:30:10.000,316,11152416,112725,0,1762932609,13714.608747059996,-8.851663410001493,52977.054312960005 2025-11-12,07:30:11.000,316,11152494,112805,0,1762932610,13714.52117503,-9.013793400001305,52976.99142888 2025-11-12,07:30:12.000,316,11152534,112765,0,1762932611,13714.47402085999,-9.112481219999609,52976.94251904 2025-11-12,07:30:13.000,316,11152451,112765,0,1762932612,13714.44033931,-9.22526729999663,52976.98444176 2025-11-12,07:30:14.000,316,11152458,112885,0,1762932613,13714.386448829995,-9.338053380000929,52976.99142888 2025-11-12,07:30:15.000,316,11152447,112845,0,1762932614,13714.31234941999,-9.479035979995388,52976.92155768 2025-11-12,07:30:16.000,316,11152450,112765,0,1762932615,13714.23151369999,-9.535429019997537,52976.935531920004 2025-11-12,07:30:17.000,316,11152487,112725,0,1762932616,13714.103523809994,-9.648215100001835,52976.92155768 2025-11-12,07:30:18.000,316,11152453,112725,0,1762932617,13714.029424399989,-9.704608139996708,52976.91457056 2025-11-12,07:30:19.000,316,11152529,112965,0,1762932618,13713.989006539989,-9.824443350000365,52976.87963496001 2025-11-12,07:30:20.000,316,11152477,112725,0,1762932619,13713.975533919998,-9.838541609999083,52976.86566072 2025-11-12,07:30:21.000,316,11152513,112485,0,1762932620,13713.948588679988,-9.958376819995465,52976.886622080005 2025-11-12,07:30:22.000,316,11152505,112605,0,1762932621,13714.015951779998,-9.958376819995465,52976.90059632001 2025-11-12,07:30:23.000,316,11152518,112805,0,1762932622,13714.069842259989,-10.09231028999784,52976.886622080005 2025-11-12,07:30:24.000,316,11152523,112805,0,1762932623,13714.056369639999,-10.127555940001912,52976.935531920004 2025-11-12,07:30:25.000,316,11152516,112565,0,1762932624,13714.103523809994,-10.212145500001498,52976.90059632001 2025-11-12,07:30:26.000,316,11152545,112685,0,1762932625,13714.036160709999,-10.261489409997012,52976.92854480001 2025-11-12,07:30:27.000,316,11152498,112685,0,1762932626,13714.022688089994,-10.32493157999852,52976.956493280006 2025-11-12,07:30:28.000,316,11152452,112805,0,1762932627,13713.968797609989,-10.402472009998746,52976.92155768 2025-11-12,07:30:29.000,316,11152512,112605,0,1762932628,13713.874489269998,-10.515258089995768,52976.99142888 2025-11-12,07:30:30.000,316,11152500,112365,0,1762932629,13713.807126170002,-10.649191559998144,52976.9634804 2025-11-12,07:30:31.000,316,11152439,112645,0,1762932630,13713.665663660002,-10.747879379996448,52976.98444176 2025-11-12,07:30:32.000,316,11152554,112725,0,1762932631,13713.598300559992,-10.811321549997956,52977.005403120005 2025-11-12,07:30:33.000,316,11152524,112805,0,1762932632,13713.530937459996,-10.832468939996033,52976.97046752 2025-11-12,07:30:34.000,316,11152512,112445,0,1762932633,13713.524201150001,-10.888861979998183,52977.0333516 2025-11-12,07:30:35.000,316,11152438,112605,0,1762932634,13713.503992220001,-10.95935327999905,52976.97745464001 2025-11-12,07:30:36.000,316,11152511,112605,0,1762932635,13713.470310669996,-11.001648059995205,52977.0333516 2025-11-12,07:30:37.000,316,11152462,112685,0,1762932636,13713.423156500001,-11.065090229996713,52977.07527432001 2025-11-12,07:30:38.000,316,11152448,112765,0,1762932637,13713.416420189991,-11.107385010000144,52977.16610688001 2025-11-12,07:30:39.000,316,11152464,112965,0,1762932638,13713.470310669996,-11.13558152999758,52977.18008112 2025-11-12,07:30:40.000,316,11152515,112645,0,1762932639,13713.463574360001,-11.19197456999973,52977.19405536001 2025-11-12,07:30:41.000,316,11152487,112925,0,1762932640,13713.503992220001,-11.227220219996525,52977.21501672001 2025-11-12,07:30:42.000,316,11152460,112725,0,1762932641,13713.517464839992,-11.276564129999315,52977.222003840005 2025-11-12,07:30:43.000,316,11152504,112765,0,1762932642,13713.524201150001,-11.36820281999826,52977.28488792001 2025-11-12,07:30:44.000,316,11152501,112725,0,1762932643,13713.578091629992,-11.431644989999768,52977.30584928 2025-11-12,07:30:45.000,316,11152501,112725,0,1762932644,13713.517464839992,-11.530332809998072,52977.347772 2025-11-12,07:30:46.000,316,11152532,112605,0,1762932645,13713.436629119991,-11.699511929997243,52977.35475912 2025-11-12,07:30:47.000,316,11152547,112565,0,1762932646,13713.32211185,-11.833445399999619,52977.36873336 2025-11-12,07:30:48.000,316,11152500,112765,0,1762932647,13713.24127613,-11.925084089998563,52977.389694720005 2025-11-12,07:30:49.000,316,11152460,112845,0,1762932648,13713.187385649995,-12.04491930000222,52977.4176432 2025-11-12,07:30:50.000,316,11152566,112725,0,1762932649,13713.03918683,-12.192951029996038,52977.42463032 2025-11-12,07:30:51.000,316,11152505,112565,0,1762932650,13712.884251699994,-12.319835369999055,52977.45257880001 2025-11-12,07:30:52.000,316,11152518,112805,0,1762932651,13712.722580259993,-12.35508101999585,52977.45257880001 2025-11-12,07:30:53.000,316,11152569,112525,0,1762932652,13712.614799299998,-12.397375799999281,52977.47354016 2025-11-12,07:30:54.000,316,11152536,112805,0,1762932653,13712.453127859997,-12.481965359998867,52977.42463032 2025-11-12,07:30:55.000,316,11152522,112605,0,1762932654,13712.311665349996,-12.545407530000375,52977.51546288 2025-11-12,07:30:56.000,316,11152516,112605,0,1762932655,13712.170202839996,-12.58770230999653,52977.55039848001 2025-11-12,07:30:57.000,316,11152466,112765,0,1762932656,13712.00179509,-12.63704621999932,52977.57135984001 2025-11-12,07:30:58.000,316,11152548,112765,0,1762932657,13711.826651029995,-12.714586649999546,52977.56437272 2025-11-12,07:30:59.000,316,11152443,112885,0,1762932658,13711.658243279999,-12.770979690001695,52977.606295440004 2025-11-12,07:31:00.000,316,11152548,112525,0,1762932659,13711.422472429993,-12.778028820001055,52977.64821816001 2025-11-12,07:31:01.000,316,11152519,112685,0,1762932660,13711.173228959997,-12.897864029997436,52977.68315376 2025-11-12,07:31:02.000,316,11152530,112765,0,1762932661,13710.89704024999,-12.947207940000226,52977.676166640005 2025-11-12,07:31:03.000,316,11152451,112525,0,1762932662,13710.668005709995,-12.975404459997662,52977.70411512 2025-11-12,07:31:04.000,316,11152534,112645,0,1762932663,13710.405289619994,-13.03884662999917,52977.73905072001 2025-11-12,07:31:05.000,316,11152524,112605,0,1762932664,13710.223409249993,-13.123436189998756,52977.676166640005 2025-11-12,07:31:06.000,316,11152547,112925,0,1762932665,13709.906802680001,-13.200976619998983,52977.676166640005 2025-11-12,07:31:07.000,316,11152525,112845,0,1762932666,13709.67776813999,-13.306713569996646,52977.66917952001 2025-11-12,07:31:08.000,316,11152524,112765,0,1762932667,13709.46220622,-13.377204869997513,52977.73905072001 2025-11-12,07:31:09.000,316,11152447,113445,0,1762932668,13709.206226439994,-13.482941819995176,52977.69014088 2025-11-12,07:31:10.000,316,11152463,112805,0,1762932669,13709.051291309988,-13.50408921000053,52977.7320636 2025-11-12,07:31:11.000,316,11152490,112645,0,1762932670,13708.835729389997,-13.525236599998607,52977.65520528 2025-11-12,07:31:12.000,316,11152503,112845,0,1762932671,13708.559540679991,-13.567531380002038,52977.69014088 2025-11-12,07:31:13.000,316,11152506,112405,0,1762932672,13708.35745137999,-13.581629640000756,52977.65520528 2025-11-12,07:31:14.000,316,11152489,112685,0,1762932673,13708.087998979994,-13.616875289997552,52977.70411512 2025-11-12,07:31:15.000,316,11152553,112405,0,1762932674,13707.845491819993,-13.652120940001623,52977.70411512 2025-11-12,07:31:16.000,316,11152540,112605,0,1762932675,13707.609720970002,-13.72966137000185,52977.63424392 2025-11-12,07:31:17.000,316,11152526,112685,0,1762932676,13707.353741189996,-13.807201800002076,52977.5923212 2025-11-12,07:31:18.000,316,11152482,112765,0,1762932677,13707.091025099995,-13.891791360001662,52977.64123104 2025-11-12,07:31:19.000,316,11152469,112685,0,1762932678,13706.767682219994,-13.962282659995253,52977.53642424 2025-11-12,07:31:20.000,316,11152536,112845,0,1762932679,13706.545383989993,-14.103265259996988,52977.56437272 2025-11-12,07:31:21.000,316,11152555,112685,0,1762932680,13706.329822070002,-14.216051340001286,52977.46655304 2025-11-12,07:31:22.000,316,11152550,112645,0,1762932681,13706.10752384,-14.357033939995745,52977.459565920006 2025-11-12,07:31:23.000,316,11152533,112765,0,1762932682,13705.750499409995,-14.476869149999402,52977.41065608001 2025-11-12,07:31:24.000,316,11152562,112805,0,1762932683,13705.474310699989,-14.624900880000496,52977.40366896001 2025-11-12,07:31:25.000,316,11152565,112845,0,1762932684,13705.157704129997,-14.702441310000722,52977.33379776001 2025-11-12,07:31:26.000,316,11152489,112565,0,1762932685,13704.713107669995,-14.850473040001816,52977.28488792001 2025-11-12,07:31:27.000,316,11152552,112685,0,1762932686,13704.308929069994,-14.913915209996048,52977.2779008 2025-11-12,07:31:28.000,316,11152559,112885,0,1762932687,13703.864332609992,-14.94211173000076,52977.173094000005 2025-11-12,07:31:29.000,316,11152469,112445,0,1762932688,13703.3860546,-14.94916086000012,52977.19405536001 2025-11-12,07:31:30.000,316,11152513,112765,0,1762932689,13703.015557549988,-14.95620998999948,52977.06130008 2025-11-12,07:31:31.000,316,11152487,113085,0,1762932690,13702.658533119997,-14.998504769995634,52977.0333516 2025-11-12,07:31:32.000,316,11152567,112605,0,1762932691,13702.395817029996,-15.104241720000573,52976.97046752 2025-11-12,07:31:33.000,316,11152582,112805,0,1762932692,13702.112892009995,-15.160634759995446,52976.92155768 2025-11-12,07:31:34.000,316,11152498,112805,0,1762932693,13701.796285439988,-15.252273450001667,52976.85867360001 2025-11-12,07:31:35.000,316,11152543,112645,0,1762932694,13701.493151490002,-15.386206919996766,52976.80976376001 2025-11-12,07:31:36.000,316,11152509,112925,0,1762932695,13701.16980861,-15.491943870001705,52976.7538668 2025-11-12,07:31:37.000,316,11152578,112845,0,1762932696,13700.79931155999,-15.59063169000001,52976.67700848 2025-11-12,07:31:38.000,316,11152554,112725,0,1762932697,13700.374924030002,-15.632926469996164,52976.63508576 2025-11-12,07:31:39.000,316,11152510,112525,0,1762932698,13699.84949185,-15.675221249999595,52976.56521456001 2025-11-12,07:31:40.000,316,11152544,112525,0,1762932699,13699.344268599998,-15.661122990000877,52976.49534336001 2025-11-12,07:31:41.000,316,11152491,112845,0,1762932700,13698.805363799991,-15.689319509998313,52976.42547216001 2025-11-12,07:31:42.000,316,11152507,112965,0,1762932701,13698.313613169994,-15.75981080999918,52976.31367824 2025-11-12,07:31:43.000,316,11152493,112485,0,1762932702,13697.862280399997,-15.76685993999854,52976.23681992001 2025-11-12,07:31:44.000,316,11152521,112685,0,1762932703,13697.47157442,-15.80915472000197,52976.13900024001 2025-11-12,07:31:45.000,316,11152550,112805,0,1762932704,13697.128022609999,-15.921940799998993,52975.999257840005 2025-11-12,07:31:46.000,316,11152578,112685,0,1762932705,13696.730580319992,-16.034726879996015,52975.929386640004 2025-11-12,07:31:47.000,316,11152560,112685,0,1762932706,13696.360083269996,-16.091119919998164,52975.831566960005 2025-11-12,07:31:48.000,316,11152509,112725,0,1762932707,13696.016531459994,-16.203905999995186,52975.712785920005 2025-11-12,07:31:49.000,316,11152518,112805,0,1762932708,13695.699924889988,-16.309642950000125,52975.55208216 2025-11-12,07:31:50.000,316,11152504,112645,0,1762932709,13695.443945109997,-16.443576419995225,52975.43330112 2025-11-12,07:31:51.000,316,11152535,112965,0,1762932710,13695.08692067999,-16.499969459997374,52975.34246856 2025-11-12,07:31:52.000,316,11152561,112525,0,1762932711,13694.79052304,-16.605706410002313,52975.23766176 2025-11-12,07:31:53.000,316,11152505,112965,0,1762932712,13694.480652779988,-16.655050319997827,52975.19573904 2025-11-12,07:31:54.000,316,11152443,113045,0,1762932713,13694.190991449992,-16.81013117999828,52975.042022400004 2025-11-12,07:31:55.000,316,11152484,112805,0,1762932714,13693.860912259996,-16.929966390001937,52974.93721560001 2025-11-12,07:31:56.000,316,11152477,112885,0,1762932715,13693.497151519994,-16.951113780000014,52974.85337016 2025-11-12,07:31:57.000,316,11152479,112605,0,1762932716,13693.092972919992,-16.958162909999373,52974.74157624 2025-11-12,07:31:58.000,316,11152456,112485,0,1762932717,13692.62816752999,-16.99340855999617,52974.6227952 2025-11-12,07:31:59.000,316,11152481,112685,0,1762932718,13692.156625829994,-17.007506820002163,52974.51100128001 2025-11-12,07:32:00.000,316,11152518,112725,0,1762932719,13691.705293059997,-17.056850729997677,52974.371258880004 2025-11-12,07:32:01.000,316,11152551,112845,0,1762932720,13691.29437815,-17.16258767999534,52974.18260664 2025-11-12,07:32:02.000,316,11152452,112765,0,1762932721,13690.937353719994,-17.21193158999813,52974.09177408 2025-11-12,07:32:03.000,316,11152544,112805,0,1762932722,13690.499493570002,-17.303570279997075,52973.97998016001 2025-11-12,07:32:04.000,316,11152422,112005,0,1762932723,13690.13573283,-17.324717669995152,52973.84023776001 2025-11-12,07:32:05.000,316,11152530,112685,0,1762932724,13689.751763159999,-17.317668539995793,52973.71446960001 2025-11-12,07:32:06.000,316,11152474,112765,0,1762932725,13689.455365519992,-17.359963319999224,52973.56774008 2025-11-12,07:32:07.000,316,11152427,113085,0,1762932726,13689.132022639991,-17.374061579997942,52973.45594616001 2025-11-12,07:32:08.000,316,11152445,112765,0,1762932727,13688.73458035,-17.4938967900016,52973.32319088 2025-11-12,07:32:09.000,316,11152535,112805,0,1762932728,13688.384292229988,-17.543240699997114,52973.218384080006 2025-11-12,07:32:10.000,316,11152436,112725,0,1762932729,13688.081158280002,-17.585535480000544,52973.12056440001 2025-11-12,07:32:11.000,316,11152476,112645,0,1762932730,13687.69045229999,-17.592584609999903,52973.029731840004 2025-11-12,07:32:12.000,316,11152535,112725,0,1762932731,13687.360373109994,-17.6278302599967,52972.93889928 2025-11-12,07:32:13.000,316,11152552,112765,0,1762932732,13687.070711779998,-17.67717416999949,52972.89697656 2025-11-12,07:32:14.000,316,11152485,112925,0,1762932733,13686.861886170002,-17.761763729999075,52972.75024704 2025-11-12,07:32:15.000,316,11152520,112765,0,1762932734,13686.61937901,-17.818156770001224,52972.58954328001 2025-11-12,07:32:16.000,316,11152440,112845,0,1762932735,13686.35666292,-17.90274633000081,52972.4917236 2025-11-12,07:32:17.000,316,11152443,112445,0,1762932736,13686.067001589989,-17.959139369995683,52972.428839520006 2025-11-12,07:32:18.000,316,11152455,112565,0,1762932737,13685.750395019997,-18.050778060001903,52972.310058480005 2025-11-12,07:32:19.000,316,11152430,112845,0,1762932738,13685.521360480001,-18.107171099996776,52972.212238800006 2025-11-12,07:32:20.000,316,11152454,112765,0,1762932739,13685.17107235999,-18.163564139998925,52972.10044488 2025-11-12,07:32:21.000,316,11152504,112765,0,1762932740,13684.766893759988,-18.241104569999152,52971.91179264 2025-11-12,07:32:22.000,316,11152522,112565,0,1762932741,13684.423341950001,-18.26225195999723,52971.758076000006 2025-11-12,07:32:23.000,316,11152521,112645,0,1762932742,13684.167362169996,-18.24815369999851,52971.709166160006 2025-11-12,07:32:24.000,316,11152514,112605,0,1762932743,13683.924855009995,-18.24815369999851,52971.5484624 2025-11-12,07:32:25.000,316,11152459,112525,0,1762932744,13683.668875229989,-18.290448480001942,52971.4785912 2025-11-12,07:32:26.000,316,11152453,112805,0,1762932745,13683.399422829993,-18.212908050001715,52971.44365560001 2025-11-12,07:32:27.000,316,11152401,112965,0,1762932746,13683.109761499996,-18.25520282999787,52971.28295184 2025-11-12,07:32:28.000,316,11152492,112965,0,1762932747,13682.88072696,-18.212908050001715,52971.17814504001 2025-11-12,07:32:29.000,316,11152472,112805,0,1762932748,13682.685373969995,-18.219957180001074,52971.12224808 2025-11-12,07:32:30.000,316,11152429,112965,0,1762932749,13682.483284669994,-18.219957180001074,52970.968531440005 2025-11-12,07:32:31.000,316,11152503,112685,0,1762932750,13682.146469170002,-18.20585891999508,52970.92660872 2025-11-12,07:32:32.000,316,11152457,113005,0,1762932751,13681.856807839991,-18.177662399997644,52970.80782768 2025-11-12,07:32:33.000,316,11152415,112685,0,1762932752,13681.66145485,-18.121269359995495,52970.68904664 2025-11-12,07:32:34.000,316,11152443,112605,0,1762932753,13681.567146509995,-18.177662399997644,52970.59821408 2025-11-12,07:32:35.000,316,11152440,112645,0,1762932754,13681.567146509995,-18.25520282999787,52970.55629136001 2025-11-12,07:32:36.000,316,11152471,112805,0,1762932755,13681.43242030999,-18.325694129998737,52970.36065200001 2025-11-12,07:32:37.000,316,11152427,112605,0,1762932756,13681.39200244999,-18.36798891000217,52970.311742159996 2025-11-12,07:32:38.000,316,11152430,112525,0,1762932757,13681.35158458999,-18.346841519996815,52970.178986880004 2025-11-12,07:32:39.000,316,11152431,112805,0,1762932758,13681.237067319998,-18.410283689998323,52970.0462316 2025-11-12,07:32:40.000,316,11152471,112605,0,1762932759,13681.082132189993,-18.396185429999605,52969.962386160005 2025-11-12,07:32:41.000,316,11152428,112845,0,1762932760,13680.933933369997,-18.43848020999576,52969.88552784001 2025-11-12,07:32:42.000,316,11152454,112485,0,1762932761,13680.832888719997,-18.49487324999791,52969.73879832001 2025-11-12,07:32:43.000,316,11152421,112645,0,1762932762,13680.792470859997,-18.60061019999557,52969.65495288 2025-11-12,07:32:44.000,316,11152399,112805,0,1762932763,13680.805943480002,-18.734543669997947,52969.627004400005 2025-11-12,07:32:45.000,316,11152397,112605,0,1762932764,13680.745316690001,-18.797985839999455,52969.487262 2025-11-12,07:32:46.000,316,11152470,112725,0,1762932765,13680.698162519991,-18.819133229997533,52969.46630064 2025-11-12,07:32:47.000,316,11152474,112285,0,1762932766,13680.549963699996,-18.868477140000323,52969.38944232 2025-11-12,07:32:48.000,316,11152437,112965,0,1762932767,13680.39502856999,-18.88257539999904,52969.29860976 2025-11-12,07:32:49.000,316,11152460,112805,0,1762932768,13680.206411889994,-18.847329750002245,52969.23572568001 2025-11-12,07:32:50.000,316,11152393,112965,0,1762932769,13680.071685689989,-18.826182359996892,52969.17982872 2025-11-12,07:32:51.000,316,11152506,112885,0,1762932770,13679.997586279998,-18.790936710000096,52969.06104768 2025-11-12,07:32:52.000,316,11152434,112605,0,1762932771,13680.091894619989,-18.72044540999923,52969.05406056 2025-11-12,07:32:53.000,316,11152401,112725,0,1762932772,13680.15252140999,-18.748641929996666,52968.99816360001 2025-11-12,07:32:54.000,316,11152415,112445,0,1762932773,13680.21988451,-18.762740189995384,52968.92829240001 2025-11-12,07:32:55.000,316,11152433,112725,0,1762932774,13680.2805113,-18.755691059996025,52968.88636968 2025-11-12,07:32:56.000,316,11152441,112765,0,1762932775,13680.33440177999,-18.776838450001378,52968.83047272001 2025-11-12,07:32:57.000,316,11152479,112645,0,1762932776,13680.45565535999,-18.826182359996892,52968.76758864 2025-11-12,07:32:58.000,316,11152483,112765,0,1762932777,13680.576908939991,-18.826182359996892,52968.71169168001 2025-11-12,07:32:59.000,316,11152412,112805,0,1762932778,13680.630799419996,-18.847329750002245,52968.69771744 2025-11-12,07:33:00.000,316,11152467,112765,0,1762932779,13680.637535729991,-18.826182359996892,52968.66278184001 2025-11-12,07:33:01.000,316,11152474,112565,0,1762932780,13680.657744659991,-18.748641929996666,52968.66278184001 2025-11-12,07:33:02.000,316,11152493,112765,0,1762932781,13680.56343632,-18.66405236999708,52968.62784624 2025-11-12,07:33:03.000,316,11152476,112885,0,1762932782,13680.469127979995,-18.47372585999983,52968.60688488 2025-11-12,07:33:04.000,316,11152488,113045,0,1762932783,13680.46239167,-18.346841519996815,52968.60688488 2025-11-12,07:33:05.000,316,11152416,112805,0,1762932784,13680.651008349996,-18.219957180001074,52968.523039440006 2025-11-12,07:33:06.000,316,11152415,112725,0,1762932785,13680.913724439997,-18.170613269998285,52968.55098792 2025-11-12,07:33:07.000,316,11152488,112445,0,1762932786,13681.149495289988,-18.163564139998925,52968.55098792 2025-11-12,07:33:08.000,316,11152495,112805,0,1762932787,13681.338111969999,-18.114220229996135,52968.59989776 2025-11-12,07:33:09.000,316,11152356,112605,0,1762932788,13681.57388281999,-18.114220229996135,52968.59291064001 2025-11-12,07:33:10.000,316,11152400,112685,0,1762932789,13681.84333522,-18.03667979999591,52968.620859120005 2025-11-12,07:33:11.000,316,11152472,112685,0,1762932790,13682.079106069992,-17.881598939995456,52968.669768960004 2025-11-12,07:33:12.000,316,11152423,112605,0,1762932791,13682.213832269998,-17.72651808000228,52968.70470456 2025-11-12,07:33:13.000,316,11152452,112725,0,1762932792,13682.409185259989,-17.585535480000544,52968.7186788 2025-11-12,07:33:14.000,316,11152417,113045,0,1762932793,13682.685373969995,-17.40225809999538,52968.76060152001 2025-11-12,07:33:15.000,316,11152385,112805,0,1762932794,13683.028925779996,-17.26832463000028,52968.76758864 2025-11-12,07:33:16.000,316,11152438,112965,0,1762932795,13683.345532350002,-17.148489419996622,52968.78156288001 2025-11-12,07:33:17.000,316,11152399,112885,0,1762932796,13683.594775819998,-16.99340855999617,52968.84444696 2025-11-12,07:33:18.000,316,11152459,112805,0,1762932797,13683.83728298,-16.887671609998506,52968.87938256001 2025-11-12,07:33:19.000,316,11152496,112525,0,1762932798,13684.05958121,-16.781934660000843,52968.858421200006 2025-11-12,07:33:20.000,316,11152409,112725,0,1762932799,13684.308824679996,-16.732590749998053,52968.88636968 2025-11-12,07:33:21.000,316,11152400,112765,0,1762932800,13684.510913979997,-16.725541619998694,52968.91431816 2025-11-12,07:33:22.000,316,11152413,112805,0,1762932801,13684.618694939993,-16.63390292999975,52968.956240880005 2025-11-12,07:33:23.000,316,11152450,112685,0,1762932802,13684.766893759988,-16.528165980002086,52969.026112080006 2025-11-12,07:33:24.000,316,11152441,112685,0,1762932803,13685.002664609994,-16.380134250000992,52969.0330992 2025-11-12,07:33:25.000,316,11152468,113045,0,1762932804,13685.346216419995,-16.323741209998843,52969.09598328001 2025-11-12,07:33:26.000,316,11152399,112965,0,1762932805,13685.730186089997,-16.288495560002048,52969.18681584001 2025-11-12,07:33:27.000,316,11152421,112685,0,1762932806,13686.040056349993,-16.239151649999258,52969.22175144 2025-11-12,07:33:28.000,316,11152378,112765,0,1762932807,13686.39708078,-16.22505339000054,52969.28463552001 2025-11-12,07:33:29.000,316,11152481,112805,0,1762932808,13686.59917008,-16.1193164399956,52969.28463552001 2025-11-12,07:33:30.000,316,11152450,112725,0,1762932809,13686.868622479997,-15.957186449995788,52969.26367416001 2025-11-12,07:33:31.000,316,11152402,112365,0,1762932810,13687.077448089993,-15.844400369998766,52969.37546808 2025-11-12,07:33:32.000,316,11152453,112685,0,1762932811,13687.212174289998,-15.661122990000877,52969.39642944 2025-11-12,07:33:33.000,316,11152471,112725,0,1762932812,13687.400790969994,-15.506042130000424,52969.49424912 2025-11-12,07:33:34.000,316,11152469,112725,0,1762932813,13687.67697968,-15.322764749995258,52969.52219760001 2025-11-12,07:33:35.000,316,11152382,112685,0,1762932814,13687.872332669991,-15.1817821500008,52969.57110744001 2025-11-12,07:33:36.000,316,11152466,112845,0,1762932815,13688.108103519997,-15.07604519999586,52969.675914240004 2025-11-12,07:33:37.000,316,11152466,113245,0,1762932816,13688.316929129993,-14.984406509996916,52969.745785440005 2025-11-12,07:33:38.000,316,11152429,112565,0,1762932817,13688.492073189998,-14.878669559999253,52969.745785440005 2025-11-12,07:33:39.000,316,11152461,112765,0,1762932818,13688.74805296999,-14.744736089996877,52969.82264376 2025-11-12,07:33:40.000,316,11152454,112805,0,1762932819,13688.91646072,-14.603753489995142,52969.8715536 2025-11-12,07:33:41.000,316,11152376,112725,0,1762932820,13689.206122049996,-14.483918279998761,52969.98334752001 2025-11-12,07:33:42.000,316,11152489,112605,0,1762932821,13689.421683970002,-14.455721760001325,52970.06020584 2025-11-12,07:33:43.000,316,11152470,112605,0,1762932822,13689.677663749993,-14.349984809996386,52970.130077040005 2025-11-12,07:33:44.000,316,11152435,112805,0,1762932823,13689.93364353,-14.357033939995745,52970.17199976001 2025-11-12,07:33:45.000,316,11152404,112645,0,1762932824,13690.182886999995,-14.30769003000023,52970.23488384 2025-11-12,07:33:46.000,316,11152492,112765,0,1762932825,13690.411921539991,-14.279493509995518,52970.33270352 2025-11-12,07:33:47.000,316,11152467,112605,0,1762932826,13690.627483459997,-14.166707429998496,52970.416548960005 2025-11-12,07:33:48.000,316,11152460,112605,0,1762932827,13690.816100139993,-14.096216129997629,52970.50738152001 2025-11-12,07:33:49.000,316,11152485,112805,0,1762932828,13690.903672169989,-14.004577439998684,52970.6401368 2025-11-12,07:33:50.000,316,11152469,112765,0,1762932829,13691.024925749989,-13.90588962000038,52970.66808528 2025-11-12,07:33:51.000,316,11152383,112845,0,1762932830,13691.1933335,-13.779005279997364,52970.73795648 2025-11-12,07:33:52.000,316,11152412,112645,0,1762932831,13691.260696599995,-13.63097354999627,52970.8148148 2025-11-12,07:33:53.000,316,11152404,112765,0,1762932832,13691.35500494,-13.560482249995403,52970.85673752 2025-11-12,07:33:54.000,316,11152399,112485,0,1762932833,13691.462785899996,-13.39835225999559,52970.919621600005 2025-11-12,07:33:55.000,316,11152455,112645,0,1762932834,13691.543621619996,-13.299664439997287,52971.017441280004 2025-11-12,07:33:56.000,316,11152432,112805,0,1762932835,13691.664875199996,-13.200976619998983,52971.08032536001 2025-11-12,07:33:57.000,316,11152395,112685,0,1762932836,13691.772656159992,-13.102288800000679,52971.15019656 2025-11-12,07:33:58.000,316,11152449,112645,0,1762932837,13691.887173429997,-13.04589575999853,52971.2689776 2025-11-12,07:33:59.000,316,11152465,112845,0,1762932838,13692.001690699988,-12.968355329998303,52971.31090032 2025-11-12,07:34:00.000,316,11152434,112925,0,1762932839,13692.129680589998,-12.919011419995513,52971.35981016 2025-11-12,07:34:01.000,316,11152414,112685,0,1762932840,13692.250934169999,-12.919011419995513,52971.4785912 2025-11-12,07:34:02.000,316,11152447,112725,0,1762932841,13692.35197882,-12.876716639999358,52971.50653968 2025-11-12,07:34:03.000,316,11152430,112445,0,1762932842,13692.46649608999,-12.897864029997436,52971.60435936 2025-11-12,07:34:04.000,316,11152436,112565,0,1762932843,13692.56754073999,-12.799176209999132,52971.67423056 2025-11-12,07:34:05.000,316,11152477,112965,0,1762932844,13692.6753217,-12.81327446999785,52971.68121768001 2025-11-12,07:34:06.000,316,11152419,112765,0,1762932845,13692.823520519996,-12.785077950000414,52971.8628828 2025-11-12,07:34:07.000,316,11152361,112445,0,1762932846,13692.870674689992,-12.81327446999785,52971.925766880006 2025-11-12,07:34:08.000,316,11152418,112965,0,1762932847,13692.924565169997,-12.806225339998491,52971.904805520004 2025-11-12,07:34:09.000,316,11152417,112845,0,1762932848,13693.059291370002,-12.855569250001281,52972.03057368 2025-11-12,07:34:10.000,316,11152410,112405,0,1762932849,13693.160336020002,-12.897864029997436,52972.07948352 2025-11-12,07:34:11.000,316,11152453,112765,0,1762932850,13693.220962809988,-12.98950271999638,52972.17031608 2025-11-12,07:34:12.000,316,11152411,112805,0,1762932851,13693.382634249989,-13.09523967000132,52972.14935472 2025-11-12,07:34:13.000,316,11152443,112765,0,1762932852,13693.476942589994,-13.243271399995137,52972.22621304 2025-11-12,07:34:14.000,316,11152453,112845,0,1762932853,13693.577987239994,-13.391303129996231,52972.32403272 2025-11-12,07:34:15.000,316,11152460,112805,0,1762932854,13693.62514140999,-13.539334859997325,52972.37294256001 2025-11-12,07:34:16.000,316,11152410,112885,0,1762932855,13693.658822959995,-13.616875289997552,52972.477749360005 2025-11-12,07:34:17.000,316,11152471,112725,0,1762932856,13693.66555926999,-13.687366589998419,52972.54063344001 2025-11-12,07:34:18.000,316,11152417,112605,0,1762932857,13693.618405099995,-13.764907019998645,52972.54063344001 2025-11-12,07:34:19.000,316,11152419,112525,0,1762932858,13693.557778309994,-13.764907019998645,52972.61749176001 2025-11-12,07:34:20.000,316,11152492,112845,0,1762932859,13693.50388782999,-13.807201800002076,52972.68736296001 2025-11-12,07:34:21.000,316,11152353,112845,0,1762932860,13693.416315799994,-13.86359483999695,52972.75723416001 2025-11-12,07:34:22.000,316,11152393,112805,0,1762932861,13693.308534839998,-13.90588962000038,52972.78518264001 2025-11-12,07:34:23.000,316,11152450,112805,0,1762932862,13693.133390779993,-13.934086139997817,52972.8410796 2025-11-12,07:34:24.000,316,11152464,112805,0,1762932863,13692.998664580002,-14.03982308999548,52972.79915688 2025-11-12,07:34:25.000,316,11152381,112605,0,1762932864,13692.769630039991,-14.060970480000833,52972.84806672 2025-11-12,07:34:26.000,316,11152414,112605,0,1762932865,13692.54733180999,-14.13851091000106,52972.90396368001 2025-11-12,07:34:27.000,316,11152465,112605,0,1762932866,13692.257670479994,-14.216051340001286,52972.883002320006 2025-11-12,07:34:28.000,316,11152474,112805,0,1762932867,13692.008427009998,-14.25834611999744,52972.88998944 2025-11-12,07:34:29.000,316,11152414,112645,0,1762932868,13691.846755569997,-14.279493509995518,52972.86902808 2025-11-12,07:34:30.000,316,11152445,112765,0,1762932869,13691.685084129997,-14.392279589999816,52972.862040960004 2025-11-12,07:34:31.000,316,11152420,112845,0,1762932870,13691.543621619996,-14.533262190001551,52972.85505384001 2025-11-12,07:34:32.000,316,11152368,112645,0,1762932871,13691.36847755999,-14.624900880000496,52972.78518264001 2025-11-12,07:34:33.000,316,11152406,112765,0,1762932872,13691.26743290999,-14.688343050002004,52972.764221280006 2025-11-12,07:34:34.000,316,11152421,112645,0,1762932873,13691.10576146999,-14.730637829998159,52972.764221280006 2025-11-12,07:34:35.000,316,11152400,112645,0,1762932874,13690.950826339998,-14.808178259998385,52972.7013372 2025-11-12,07:34:36.000,316,11152400,112805,0,1762932875,13690.775682279993,-14.857522170001175,52972.68736296001 2025-11-12,07:34:37.000,316,11152416,113085,0,1762932876,13690.587065599997,-14.991455639996275,52972.63845312001 2025-11-12,07:34:38.000,316,11152434,113005,0,1762932877,13690.405185229996,-15.061946939997142,52972.596530400006 2025-11-12,07:34:39.000,316,11152467,112645,0,1762932878,13690.25698641,-15.139487369997369,52972.62447888 2025-11-12,07:34:40.000,316,11152401,112565,0,1762932879,13690.102051279995,-15.238175189995673,52972.58954328001 2025-11-12,07:34:41.000,316,11152350,112725,0,1762932880,13689.93364353,-15.372108659998048,52972.56858192001 2025-11-12,07:34:42.000,316,11152439,112685,0,1762932881,13689.684400059989,-15.449649089998275,52972.48473648 2025-11-12,07:34:43.000,316,11152357,112765,0,1762932882,13689.509255999998,-15.520140389999142,52972.50569784 2025-11-12,07:34:44.000,316,11152403,113045,0,1762932883,13689.266748839997,-15.632926469996164,52972.407878160004 2025-11-12,07:34:45.000,316,11152449,112645,0,1762932884,13688.97035119999,-15.625877339996805,52972.36595544 2025-11-12,07:34:46.000,316,11152452,112885,0,1762932885,13688.71437142,-15.611779079998087,52972.3170456 2025-11-12,07:34:47.000,316,11152452,112805,0,1762932886,13688.451655329998,-15.58358256000065,52972.310058480005 2025-11-12,07:34:48.000,316,11152453,112805,0,1762932887,13688.182202930002,-15.576533430001291,52972.240187280004 2025-11-12,07:34:49.000,316,11152398,112845,0,1762932888,13687.89927791,-15.569484300001932,52972.18429032001 2025-11-12,07:34:50.000,316,11152396,112885,0,1762932889,13687.643298129995,-15.513091259999783,52972.12839336 2025-11-12,07:34:51.000,316,11152374,112645,0,1762932890,13687.441208829994,-15.484894740002346,52972.093457760006 2025-11-12,07:34:52.000,316,11152394,112805,0,1762932891,13687.171756429998,-15.506042130000424,52971.94672824001 2025-11-12,07:34:53.000,316,11152423,112845,0,1762932892,13686.935985579992,-15.435550829999556,52971.88384416 2025-11-12,07:34:54.000,316,11152466,112445,0,1762932893,13686.781050450001,-15.414403440001479,52971.77903736001 2025-11-12,07:34:55.000,316,11152461,112765,0,1762932894,13686.59243376999,-15.393256049996126,52971.73012752001 2025-11-12,07:34:56.000,316,11152383,112805,0,1762932895,13686.45770757,-15.40735431000212,52971.66724344 2025-11-12,07:34:57.000,316,11152451,112925,0,1762932896,13686.37687185,-15.393256049996126,52971.57641088 2025-11-12,07:34:58.000,316,11152380,112765,0,1762932897,13686.343190299995,-15.400305179995485,52971.45762984 2025-11-12,07:34:59.000,316,11152361,112645,0,1762932898,13686.26909088999,-15.315715619995899,52971.38775864 2025-11-12,07:35:00.000,316,11152410,112645,0,1762932899,13686.18825516999,-15.266371710000385,52971.303913200005 2025-11-12,07:35:01.000,316,11152331,112765,0,1762932900,13686.060265279993,-15.266371710000385,52971.19211928 2025-11-12,07:35:02.000,316,11152383,112845,0,1762932901,13686.019847419993,-15.217027799997595,52971.14320944 2025-11-12,07:35:03.000,316,11152404,112645,0,1762932902,13685.986165869988,-15.17473302000144,52971.0244284 2025-11-12,07:35:04.000,316,11152450,112645,0,1762932903,13685.912066459998,-15.090143460001855,52970.97551856 2025-11-12,07:35:05.000,316,11152386,112685,0,1762932904,13685.945748009988,-15.068996069996501,52970.85673752 2025-11-12,07:35:06.000,316,11152343,112645,0,1762932905,13685.898593839993,-15.08309432999522,52970.80782768 2025-11-12,07:35:07.000,316,11152360,112805,0,1762932906,13685.905330150003,-15.08309432999522,52970.77289208001 2025-11-12,07:35:08.000,316,11152414,112525,0,1762932907,13685.784076570002,-15.08309432999522,52970.67507240001 2025-11-12,07:35:09.000,316,11152449,112965,0,1762932908,13685.784076570002,-15.12538910999865,52970.61917544 2025-11-12,07:35:10.000,316,11152345,112885,0,1762932909,13685.709977159997,-15.202929539998877,52970.54930424 2025-11-12,07:35:11.000,316,11152364,112645,0,1762932910,13685.642614060002,-15.273420839999744,52970.45847168001 2025-11-12,07:35:12.000,316,11152388,112885,0,1762932911,13685.622405130001,-15.379157789997407,52970.38161336 2025-11-12,07:35:13.000,316,11152330,112805,0,1762932912,13685.555042029991,-15.513091259999783,52970.311742159996 2025-11-12,07:35:14.000,316,11152429,112765,0,1762932913,13685.514624169991,-15.611779079998087,52970.248858080005 2025-11-12,07:35:15.000,316,11152423,112805,0,1762932914,13685.39337058999,-15.689319509998313,52970.21392248 2025-11-12,07:35:16.000,316,11152322,112685,0,1762932915,13685.285589629995,-15.773909069997899,52970.15103840001 2025-11-12,07:35:17.000,316,11152339,112885,0,1762932916,13685.17780867,-15.830302110000048,52970.1161028 2025-11-12,07:35:18.000,316,11152354,112725,0,1762932917,13685.103709259995,445.838368980003,52970.03924448 2025-11-12,07:35:19.000,316,11152336,112445,0,1762932918,13684.935301509999,-15.928989929998352,52970.00430888001 2025-11-12,07:35:20.000,316,11152359,112965,0,1762932919,13684.847729479989,-15.957186449995788,52969.93443768001 2025-11-12,07:35:21.000,316,11152354,112645,0,1762932920,13684.692794349998,-15.9853829700005,52969.88552784001 2025-11-12,07:35:22.000,316,11152392,112805,0,1762932921,13684.504177670002,-15.964235579995147,52969.83661800001 2025-11-12,07:35:23.000,316,11152370,112605,0,1762932922,13684.376187779992,-16.034726879996015,52969.794695280005 2025-11-12,07:35:24.000,316,11152350,112805,0,1762932923,13684.26167051,-16.04882514000201,52969.75975968 2025-11-12,07:35:25.000,316,11152436,112845,0,1762932924,13684.147153239996,-16.062923400000727,52969.68988848001 2025-11-12,07:35:26.000,316,11152318,112805,0,1762932925,13684.05958121,-16.027677749996656,52969.70386272 2025-11-12,07:35:27.000,316,11152357,112805,0,1762932926,13684.005690729995,-15.99243209999986,52969.60604304 2025-11-12,07:35:28.000,316,11152356,112885,0,1762932927,13683.91138238999,-15.95013731999643,52969.59905592001 2025-11-12,07:35:29.000,316,11152439,112725,0,1762932928,13683.83728298,-15.879646019995562,52969.578094560005 2025-11-12,07:35:30.000,316,11152428,112605,0,1762932929,13683.74971094999,-15.81620385000133,52969.640978639996 2025-11-12,07:35:31.000,316,11152400,112805,0,1762932930,13683.722765709994,-15.738663420001103,52969.62001728001 2025-11-12,07:35:32.000,316,11152382,112645,0,1762932931,13683.736238329999,-15.731614290001744,52969.62001728001 2025-11-12,07:35:33.000,316,11152348,112605,0,1762932932,13683.689084159989,-15.75981080999918,52969.59905592001 2025-11-12,07:35:34.000,316,11152330,112845,0,1762932933,13683.655402609998,-15.738663420001103,52969.56412032 2025-11-12,07:35:35.000,316,11152380,112725,0,1762932934,13683.662138919994,-15.682270379998954,52969.66194 2025-11-12,07:35:36.000,316,11152360,112765,0,1762932935,13683.756447259999,-15.724565159995109,52969.675914240004 2025-11-12,07:35:37.000,316,11152460,112925,0,1762932936,13683.823810359994,-15.752761679999821,52969.65495288 2025-11-12,07:35:38.000,316,11152396,112325,0,1762932937,13683.93832763,-15.81620385000133,52969.70386272 2025-11-12,07:35:39.000,316,11152344,112645,0,1762932938,13683.99895442,-15.95013731999643,52969.71084984 2025-11-12,07:35:40.000,316,11152477,112765,0,1762932939,13684.126944309995,-16.006530359998578,52969.73879832001 2025-11-12,07:35:41.000,316,11152393,112645,0,1762932940,13684.19430740999,-16.041776009995374,52969.78072104 2025-11-12,07:35:42.000,316,11152365,112965,0,1762932941,13684.275143129991,-16.041776009995374,52969.78072104 2025-11-12,07:35:43.000,316,11152377,112605,0,1762932942,13684.322297300001,-16.041776009995374,52969.77373392 2025-11-12,07:35:44.000,316,11152358,112325,0,1762932943,13684.308824679996,-15.9853829700005,52969.82963088 2025-11-12,07:35:45.000,316,11152413,112845,0,1762932944,13684.349242539996,-15.914891669999633,52969.8715536 2025-11-12,07:35:46.000,316,11152399,112365,0,1762932945,13684.443550880002,-15.94308818999707,52969.90648920001 2025-11-12,07:35:47.000,316,11152406,113045,0,1762932946,13684.585013390002,-15.964235579995147,52969.89251496 2025-11-12,07:35:48.000,316,11152447,112605,0,1762932947,13684.632167559997,-15.94308818999707,52969.93443768001 2025-11-12,07:35:49.000,316,11152438,112725,0,1762932948,13684.686058040003,-15.893744280001556,52970.03924448 2025-11-12,07:35:50.000,316,11152408,112645,0,1762932949,13684.773630069998,-15.858498629997484,52970.07418008001 2025-11-12,07:35:51.000,316,11152376,112805,0,1762932950,13684.928565199989,-15.844400369998766,52970.10212856001 2025-11-12,07:35:52.000,316,11152397,112805,0,1762932951,13685.063291399994,-15.872596889996203,52970.15103840001 2025-11-12,07:35:53.000,316,11152355,112765,0,1762932952,13685.09023663999,-15.844400369998766,52970.21392248 2025-11-12,07:35:54.000,316,11152451,112685,0,1762932953,13685.103709259995,-15.76685993999854,52970.22789672 2025-11-12,07:35:55.000,316,11152360,112645,0,1762932954,13685.103709259995,-15.745712550000462,52970.27680656 2025-11-12,07:35:56.000,316,11152376,112525,0,1762932955,13685.164336049995,-15.773909069997899,52970.35366488 2025-11-12,07:35:57.000,316,11152466,112805,0,1762932956,13685.23169914999,-15.81620385000133,52970.38860048001 2025-11-12,07:35:58.000,316,11152457,112405,0,1762932957,13685.23843546,-15.914891669999633,52970.4305232 2025-11-12,07:35:59.000,316,11152363,112685,0,1762932958,13685.245171769995,-15.9853829700005,52970.50738152001 2025-11-12,07:36:00.000,316,11152450,112805,0,1762932959,13685.184544979995,-15.99243209999986,52970.52834288001 2025-11-12,07:36:01.000,316,11152422,112685,0,1762932960,13685.184544979995,-16.098169049997523,52970.60520120001 2025-11-12,07:36:02.000,316,11152457,112525,0,1762932961,13685.184544979995,-16.16866034999839,52970.633149680005 2025-11-12,07:36:03.000,316,11152428,112645,0,1762932962,13685.204753909995,-16.21095513000182,52970.710008 2025-11-12,07:36:04.000,316,11152442,112765,0,1762932963,13685.204753909995,-16.288495560002048,52970.751930720005 2025-11-12,07:36:05.000,316,11152341,112605,0,1762932964,13685.17107235999,-16.35898685999564,52970.84276328001 2025-11-12,07:36:06.000,316,11152377,112765,0,1762932965,13685.15759974,-16.422429029997147,52970.919621600005 2025-11-12,07:36:07.000,316,11152403,112965,0,1762932966,13685.11718188,-16.492920329998014,52970.91263448001 2025-11-12,07:36:08.000,316,11152389,112805,0,1762932967,13685.103709259995,-16.58455901999696,52971.03141552001 2025-11-12,07:36:09.000,316,11152392,112845,0,1762932968,13685.09697295,-16.655050319997827,52971.087312480005 2025-11-12,07:36:10.000,316,11152417,112365,0,1762932969,13685.123918189995,-16.62685380000039,52971.136222320005 2025-11-12,07:36:11.000,316,11152429,112445,0,1762932970,13685.15759974,-16.704394230000617,52971.1641708 2025-11-12,07:36:12.000,316,11152459,112285,0,1762932971,13685.17107235999,-16.725541619998694,52971.29692608001 2025-11-12,07:36:13.000,316,11152366,112765,0,1762932972,13685.17780867,-16.831278569996357,52971.38775864 2025-11-12,07:36:14.000,316,11152420,112445,0,1762932973,13685.15086342999,-16.880622479999147,52971.40872 2025-11-12,07:36:15.000,316,11152423,112725,0,1762932974,13684.98919198999,-16.915868129995943,52971.46461696001 2025-11-12,07:36:16.000,316,11152435,112845,0,1762932975,13684.881411029994,-16.908818999996583,52971.49256544001 2025-11-12,07:36:17.000,316,11152443,113005,0,1762932976,13684.827520549989,-16.9229172599953,52971.569423760004 2025-11-12,07:36:18.000,316,11152401,112805,0,1762932977,13684.766893759988,-16.929966390001937,52971.53448816001 2025-11-12,07:36:19.000,316,11152422,112685,0,1762932978,13684.679321729993,-16.951113780000014,52971.60435936 2025-11-12,07:36:20.000,316,11152473,112765,0,1762932979,13684.537859219992,-16.894720739997865,52971.66724344 2025-11-12,07:36:21.000,316,11152427,112325,0,1762932980,13684.477232429992,-16.887671609998506,52971.68121768001 2025-11-12,07:36:22.000,316,11152356,112765,0,1762932981,13684.355978849992,-16.86652422000043,52971.7231404 2025-11-12,07:36:23.000,316,11152436,112645,0,1762932982,13684.254934199991,-16.85242596000171,52971.71615328 2025-11-12,07:36:24.000,316,11152397,112485,0,1762932983,13684.214516339991,-16.80308204999892,52971.70217904001 2025-11-12,07:36:25.000,316,11152403,112605,0,1762932984,13684.147153239996,-16.831278569996357,52971.737114640004 2025-11-12,07:36:26.000,316,11152428,112525,0,1762932985,13684.13368061999,-16.85947509000107,52971.82794720001 2025-11-12,07:36:27.000,316,11152416,112685,0,1762932986,13683.89790977,-17.049801599998318,52971.66025632001 2025-11-12,07:36:28.000,316,11152470,112725,0,1762932987,13683.776656189999,-17.056850729997677,52971.64628208 2025-11-12,07:36:29.000,316,11152461,112485,0,1762932988,13683.662138919994,-17.063899859997036,52971.709166160006 2025-11-12,07:36:30.000,316,11152446,112645,0,1762932989,13683.648666299989,-17.077998119995755,52971.6532692 2025-11-12,07:36:31.000,316,11152388,112605,0,1762932990,13683.574566889998,-17.16258767999534,52971.66025632001 2025-11-12,07:36:32.000,316,11152363,112525,0,1762932991,13683.486994860003,-17.183735070000694,52971.688204800004 2025-11-12,07:36:33.000,316,11152417,112725,0,1762932992,13683.385950210002,-17.21898071999749,52971.73012752001 2025-11-12,07:36:34.000,316,11152388,112645,0,1762932993,13683.284905560002,-17.21898071999749,52971.709166160006 2025-11-12,07:36:35.000,316,11152347,112765,0,1762932994,13683.217542459992,-17.26127550000092,52971.7231404 2025-11-12,07:36:36.000,316,11152358,113045,0,1762932995,13683.278169249992,-17.367012449998583,52971.76506312 2025-11-12,07:36:37.000,316,11152415,112645,0,1762932996,13683.224278770002,-17.416356360001373,52971.83493432 2025-11-12,07:36:38.000,316,11152441,112685,0,1762932997,13683.224278770002,-17.45160200999817,52971.89083128 2025-11-12,07:36:39.000,316,11152373,112845,0,1762932998,13683.264696630002,-17.515044179999677,52971.98865096 2025-11-12,07:36:40.000,316,11152356,112605,0,1762932999,13683.251224009997,-17.550289829996473,52971.94672824001 2025-11-12,07:36:41.000,316,11152388,112845,0,1762933000,13683.210806149997,-17.62078112999734,52971.99563808001 2025-11-12,07:36:42.000,316,11152374,112965,0,1762933001,13683.190597219997,-17.6278302599967,52972.03756080001 2025-11-12,07:36:43.000,316,11152381,112765,0,1762933002,13683.190597219997,-17.641928519995417,52972.072496400004 2025-11-12,07:36:44.000,316,11152352,112645,0,1762933003,13683.089552569996,-17.67012504000013,52972.12839336 2025-11-12,07:36:45.000,316,11152405,112205,0,1762933004,13682.995244229991,-17.691272429998207,52972.17031608 2025-11-12,07:36:46.000,316,11152356,112525,0,1762933005,13682.887463269995,-17.691272429998207,52972.261148640006 2025-11-12,07:36:47.000,316,11152356,112845,0,1762933006,13682.786418619995,-17.733567210001638,52972.36595544 2025-11-12,07:36:48.000,316,11152404,112565,0,1762933007,13682.725791829995,443.9562512699995,52972.33800696 2025-11-12,07:36:49.000,316,11152358,112805,0,1762933008,13682.55064776999,-17.775861989997793,52972.4917236 2025-11-12,07:36:50.000,316,11152398,112605,0,1762933009,13682.402448949993,-17.733567210001638,52972.54063344001 2025-11-12,07:36:51.000,316,11152369,112845,0,1762933010,13682.341822159993,-17.754714599999716,52972.62447888 2025-11-12,07:36:52.000,316,11152314,112845,0,1762933011,13682.220568579993,-17.733567210001638,52972.7013372 2025-11-12,07:36:53.000,316,11152451,112645,0,1762933012,13682.180150719993,-17.747665470000356,52972.715311440006 2025-11-12,07:36:54.000,316,11152334,112685,0,1762933013,13682.025215590002,-17.712419819996285,52972.77819552 2025-11-12,07:36:55.000,316,11152421,112725,0,1762933014,13681.890489389996,-17.782911119997152,52972.85505384001 2025-11-12,07:36:56.000,316,11152340,112925,0,1762933015,13681.72208164,-17.86045154999738,52972.86902808 2025-11-12,07:36:57.000,316,11152389,112445,0,1762933016,13681.546937579995,-17.966188500002318,52972.87601520001 2025-11-12,07:36:58.000,316,11152405,112685,0,1762933017,13681.385266139994,-18.01553240999783,52972.95986064 2025-11-12,07:36:59.000,316,11152406,112605,0,1762933018,13681.216858389998,-17.994385019999754,52973.00877048 2025-11-12,07:37:00.000,316,11152425,112725,0,1762933019,13681.149495289988,-18.008483279998472,52973.0157576 2025-11-12,07:37:01.000,316,11152369,112645,0,1762933020,13680.994560159997,-18.06487632000062,52973.00178336001 2025-11-12,07:37:02.000,316,11152434,112885,0,1762933021,13680.933933369997,-18.01553240999783,52973.07165456001 2025-11-12,07:37:03.000,316,11152329,112605,0,1762933022,13680.772261929997,-17.952090239996323,52973.06466744 2025-11-12,07:37:04.000,316,11152321,112605,0,1762933023,13680.711635139996,-17.952090239996323,52973.04370608001 2025-11-12,07:37:05.000,316,11152394,112725,0,1762933024,13680.644272040001,-17.923893719998887,52973.00178336001 2025-11-12,07:37:06.000,316,11152363,112725,0,1762933025,13680.60385418,-17.930942849998246,52973.0157576 2025-11-12,07:37:07.000,316,11152348,112685,0,1762933026,13680.53649107999,-17.945041109996964,52973.02274472001 2025-11-12,07:37:08.000,316,11152401,112805,0,1762933027,13680.47586428999,-17.90274633000081,52973.06466744 2025-11-12,07:37:09.000,316,11152299,112525,0,1762933028,13680.388292259995,-17.86045154999738,52973.00178336001 2025-11-12,07:37:10.000,316,11152328,112605,0,1762933029,13680.25356605999,-17.867500679996738,52972.980822000005 2025-11-12,07:37:11.000,316,11152335,112645,0,1762933030,13680.105367239994,-17.825205900000583,52972.97383488001 2025-11-12,07:37:12.000,316,11152411,112405,0,1762933031,13679.943695799993,-17.79700937999587,52972.90396368001 2025-11-12,07:37:13.000,316,11152358,113005,0,1762933032,13679.883069009993,-17.775861989997793,52972.87601520001 2025-11-12,07:37:14.000,316,11152413,112525,0,1762933033,13679.761815429993,-17.761763729999075,52972.89697656 2025-11-12,07:37:15.000,316,11152390,112605,0,1762933034,13679.633825539997,-17.768812859998434,52972.86902808 2025-11-12,07:37:16.000,316,11152406,112485,0,1762933035,13679.566462440001,-17.761763729999075,52972.82011824 2025-11-12,07:37:17.000,316,11152329,112885,0,1762933036,13679.458681479991,-17.733567210001638,52972.79915688 2025-11-12,07:37:18.000,316,11152358,112765,0,1762933037,13679.330691589996,-17.65602678000141,52972.80614400001 2025-11-12,07:37:19.000,316,11152416,112925,0,1762933038,13679.28353742,-17.6278302599967,52972.72229856 2025-11-12,07:37:20.000,316,11152345,112725,0,1762933039,13679.15554752999,-17.571437220001826,52972.715311440006 2025-11-12,07:37:21.000,316,11152345,112845,0,1762933040,13679.09492073999,-17.571437220001826,52972.70832432001 2025-11-12,07:37:22.000,316,11152382,112525,0,1762933041,13679.02082133,-17.515044179999677,52972.67338872 2025-11-12,07:37:23.000,316,11152356,112805,0,1762933042,13678.845677269994,-17.472749399996246,52972.66640160001 2025-11-12,07:37:24.000,316,11152350,112925,0,1762933043,13678.684005829993,-17.479798529995605,52972.60351752 2025-11-12,07:37:25.000,316,11152393,112445,0,1762933044,13678.515598079997,-17.515044179999677,52972.63845312001 2025-11-12,07:37:26.000,316,11152419,112805,0,1762933045,13678.387608190002,-17.599633739999263,52972.58954328001 2025-11-12,07:37:27.000,316,11152367,112805,0,1762933046,13678.219200439991,-17.6278302599967,52972.61050464 2025-11-12,07:37:28.000,316,11152334,112445,0,1762933047,13678.071001619996,-17.66307591000077,52972.51967208001 2025-11-12,07:37:29.000,316,11152434,112605,0,1762933048,13677.91606648999,-17.66307591000077,52972.51268496 2025-11-12,07:37:30.000,316,11152335,112805,0,1762933049,13677.828494459995,-17.599633739999263,52972.477749360005 2025-11-12,07:37:31.000,316,11152373,113005,0,1762933050,13677.727449809994,-17.585535480000544,52972.46377512 2025-11-12,07:37:32.000,316,11152363,112805,0,1762933051,13677.639877779999,-17.571437220001826,52972.40089104001 2025-11-12,07:37:33.000,316,11152320,112565,0,1762933052,13677.559042059998,-17.61373199999798,52972.3869168 2025-11-12,07:37:34.000,316,11152316,112725,0,1762933053,13677.444524789993,-17.648977650002053,52972.379929680006 2025-11-12,07:37:35.000,316,11152345,112765,0,1762933054,13677.309798590002,-17.67012504000013,52972.37294256001 2025-11-12,07:37:36.000,316,11152394,112685,0,1762933055,13677.222226559992,-17.68422329999885,52972.36595544 2025-11-12,07:37:37.000,316,11152393,112605,0,1762933056,13677.047082500001,-17.67012504000013,52972.40089104001 2025-11-12,07:37:38.000,316,11152393,112765,0,1762933057,13676.979719399991,-17.67012504000013,52972.36595544 2025-11-12,07:37:39.000,316,11152393,112685,0,1762933058,13676.86520213,-17.754714599999716,52972.35198120001 2025-11-12,07:37:40.000,316,11152353,112765,0,1762933059,13676.73721223999,-17.832255029999942,52972.28211000001 2025-11-12,07:37:41.000,316,11152330,112805,0,1762933060,13676.62269497,-17.86045154999738,52972.35198120001 2025-11-12,07:37:42.000,316,11152327,112645,0,1762933061,13676.58227711,-17.8393041599993,52972.32403272 2025-11-12,07:37:43.000,316,11152401,112525,0,1762933062,13676.454287219989,-17.85340241999802,52972.26813576 2025-11-12,07:37:44.000,316,11152379,112845,0,1762933063,13676.427341979994,-17.90274633000081,52972.28211000001 2025-11-12,07:37:45.000,316,11152324,112645,0,1762933064,13676.312824709988,-17.945041109996964,52972.3170456 2025-11-12,07:37:46.000,316,11152346,112725,0,1762933065,13676.225252679993,-17.980286760001036,52972.25416152001 2025-11-12,07:37:47.000,316,11152343,112805,0,1762933066,13676.090526480002,-18.02258153999719,52972.20525168001 2025-11-12,07:37:48.000,316,11152324,112645,0,1762933067,13675.881700869992,-18.142416750000848,52972.26813576 2025-11-12,07:37:49.000,316,11152309,112445,0,1762933068,13675.753710979996,-18.227006310000434,52972.30307136001 2025-11-12,07:37:50.000,316,11152383,112805,0,1762933069,13675.57856691999,-18.31864499999938,52972.33800696 2025-11-12,07:37:51.000,316,11152313,112805,0,1762933070,13675.44384072,-18.44552933999512,52972.3869168 2025-11-12,07:37:52.000,316,11152381,112645,0,1762933071,13675.248487729994,-18.47372585999983,52972.358968320004 2025-11-12,07:37:53.000,316,11152382,112845,0,1762933072,13675.093552599988,-18.551266290000058,52972.358968320004 2025-11-12,07:37:54.000,316,11152306,112685,0,1762933073,13674.985771639993,-18.628806720000284,52972.379929680006 2025-11-12,07:37:55.000,316,11152367,112565,0,1762933074,13674.931881160002,-18.6781506299958,52972.407878160004 2025-11-12,07:37:56.000,316,11152349,112685,0,1762933075,13674.803891269992,-18.72044540999923,52972.3869168 2025-11-12,07:37:57.000,316,11152345,112845,0,1762933076,13674.696110309997,-18.783887580000737,52972.39390392 2025-11-12,07:37:58.000,316,11152380,112965,0,1762933077,13674.561384109991,-18.84028061999561,52972.42185240001 2025-11-12,07:37:59.000,316,11152365,112965,0,1762933078,13674.4872847,-18.93191931000183,52972.44980088001 2025-11-12,07:38:00.000,316,11152296,112805,0,1762933079,13674.31887694999,-18.988312349996704,52972.49871072001 2025-11-12,07:38:01.000,316,11152295,112845,0,1762933080,13674.20435968,-19.094049300001643,52972.49871072001 2025-11-12,07:38:02.000,316,11152290,112485,0,1762933081,13674.150469199994,-19.12929494999844,52972.50569784 2025-11-12,07:38:03.000,316,11152383,112685,0,1762933082,13673.968588829994,-19.12224581999908,52972.58255616 2025-11-12,07:38:04.000,316,11152372,112605,0,1762933083,13673.773235840003,-19.12929494999844,52972.62447888 2025-11-12,07:38:05.000,316,11152334,112925,0,1762933084,13673.638509639997,-19.136344079997798,52972.58954328001 2025-11-12,07:38:06.000,316,11152323,112685,0,1762933085,13673.422947719991,-19.150442339996516,52972.65242736 2025-11-12,07:38:07.000,316,11152293,112645,0,1762933086,13673.234331039996,-19.150442339996516,52972.7013372 2025-11-12,07:38:08.000,316,11152286,112805,0,1762933087,13673.02550543,-19.094049300001643,52972.75723416001 2025-11-12,07:38:09.000,316,11152350,112805,0,1762933088,13672.789734579994,-19.10814756000036,52972.78518264001 2025-11-12,07:38:10.000,316,11152392,112765,0,1762933089,13672.587645279993,-19.044705389998853,52972.82710536 2025-11-12,07:38:11.000,316,11152337,112645,0,1762933090,13672.372083360002,-18.981263219997345,52972.8410796 2025-11-12,07:38:12.000,316,11152306,112765,0,1762933091,13672.156521439996,-18.94601757000055,52972.82710536 2025-11-12,07:38:13.000,316,11152267,113045,0,1762933092,13671.96790476,-18.917821049995837,52972.86902808 2025-11-12,07:38:14.000,316,11152345,112845,0,1762933093,13671.812969629995,-18.924870179995196,52972.95986064 2025-11-12,07:38:15.000,316,11152321,112685,0,1762933094,13671.631089259994,-18.95306669999991,52972.97383488001 2025-11-12,07:38:16.000,316,11152298,112605,0,1762933095,13671.388582099993,-18.924870179995196,52973.00877048 2025-11-12,07:38:17.000,316,11152341,112525,0,1762933096,13671.199965419997,-18.95306669999991,52973.029731840004 2025-11-12,07:38:18.000,316,11152287,112605,0,1762933097,13671.045030289992,-18.960115829999268,52972.99479624 2025-11-12,07:38:19.000,316,11152371,112805,0,1762933098,13670.86988623,-18.988312349996704,52973.09261592001 2025-11-12,07:38:20.000,316,11152305,112685,0,1762933099,13670.64085168999,-19.009459740002058,52973.099603040006 2025-11-12,07:38:21.000,316,11152320,112445,0,1762933100,13670.405080839999,-19.009459740002058,52973.16947424001 2025-11-12,07:38:22.000,316,11152293,112485,0,1762933101,13670.216464159988,-19.07290190999629,52973.20440984 2025-11-12,07:38:23.000,316,11152336,112645,0,1762933102,13670.007638549992,-19.157491469995875,52973.267293920006 2025-11-12,07:38:24.000,316,11152302,112885,0,1762933103,13669.751658770001,-19.263228420000814,52973.267293920006 2025-11-12,07:38:25.000,316,11152404,112645,0,1762933104,13669.515887919995,-19.24208102999546,52973.35812648001 2025-11-12,07:38:26.000,316,11152347,112805,0,1762933105,13669.226226589999,-19.270277550000174,52973.39306208 2025-11-12,07:38:27.000,316,11152301,112765,0,1762933106,13669.003928359998,-19.29847406999761,52973.386074960006 2025-11-12,07:38:28.000,316,11152298,112445,0,1762933107,13668.795102750002,-19.284375809998892,52973.4000492 2025-11-12,07:38:29.000,316,11152314,112645,0,1762933108,13668.619958689997,-19.270277550000174,52973.44895904 2025-11-12,07:38:30.000,316,11152301,112645,0,1762933109,13668.316824739995,-19.284375809998892,52973.553765840006 2025-11-12,07:38:31.000,316,11152364,112525,0,1762933110,13668.02042709999,-19.284375809998892,52973.51883024 2025-11-12,07:38:32.000,316,11152302,112725,0,1762933111,13667.798128869988,-19.326670590002323,52973.581714320004 2025-11-12,07:38:33.000,316,11152365,112445,0,1762933112,13667.589303259992,-19.36191623999912,52973.679534 2025-11-12,07:38:34.000,316,11152384,112805,0,1762933113,13667.407422889992,-19.35486710999976,52973.651585520005 2025-11-12,07:38:35.000,316,11152330,112605,0,1762933114,13667.27269669,-19.390112759996555,52973.73543096 2025-11-12,07:38:36.000,316,11152299,112725,0,1762933115,13667.036925839995,-19.3478179800004,52973.721456720006 2025-11-12,07:38:37.000,316,11152330,112525,0,1762933116,13666.80115498999,-19.270277550000174,52973.88216048001 2025-11-12,07:38:38.000,316,11152363,112565,0,1762933117,13666.700110339989,-19.164540599995235,52973.89613472 2025-11-12,07:38:39.000,316,11152275,112805,0,1762933118,13666.511493659993,-19.136344079997798,52973.91010896001 2025-11-12,07:38:40.000,316,11152256,112445,0,1762933119,13666.343085909997,-19.12224581999908,52973.95901880001 2025-11-12,07:38:41.000,316,11152307,112805,0,1762933120,13666.161205539996,-19.101098430001002,52974.07779984001 2025-11-12,07:38:42.000,316,11152297,112805,0,1762933121,13666.087106129991,-19.05880364999757,52974.07779984001 2025-11-12,07:38:43.000,316,11152294,112965,0,1762933122,13666.026479339991,-19.023558000000776,52974.09876120001 2025-11-12,07:38:44.000,316,11152275,112805,0,1762933123,13665.898489449995,-19.037656259999494,52974.19658088001 2025-11-12,07:38:45.000,316,11152282,112605,0,1762933124,13665.85133528,-19.10814756000036,52974.28741344 2025-11-12,07:38:46.000,316,11152330,112805,0,1762933125,13665.716609079995,-19.150442339996516,52974.29440056001 2025-11-12,07:38:47.000,316,11152332,112445,0,1762933126,13665.64924598,-19.213884509998024,52974.39920736 2025-11-12,07:38:48.000,316,11152348,112765,0,1762933127,13665.548201329999,-19.31257232999633,52974.46209144001 2025-11-12,07:38:49.000,316,11152305,112605,0,1762933128,13665.413475129993,-19.383063629997196,52974.58087248001 2025-11-12,07:38:50.000,316,11152382,112805,0,1762933129,13665.352848339993,-19.51699709999957,52974.65074368001 2025-11-12,07:38:51.000,316,11152304,112885,0,1762933130,13665.285485239998,-19.594537529999798,52974.71362776 2025-11-12,07:38:52.000,316,11152351,112685,0,1762933131,13665.218122140002,-19.74256926000089,52974.79048608 2025-11-12,07:38:53.000,316,11152302,112685,0,1762933132,13665.137286420002,-19.841257079999195,52974.90926712 2025-11-12,07:38:54.000,316,11152320,112805,0,1762933133,13665.049714389992,-19.904699250000704,52974.97913832 2025-11-12,07:38:55.000,316,11152360,112765,0,1762933134,13664.935197120001,-19.98223968000093,52975.01407392001 2025-11-12,07:38:56.000,316,11152294,112725,0,1762933135,13664.888042949991,-19.98928881000029,52975.160803440005 2025-11-12,07:38:57.000,316,11152343,112805,0,1762933136,13664.854361400001,-20.010436199998367,52975.209713280005 2025-11-12,07:38:58.000,316,11152286,112605,0,1762933137,13664.854361400001,-20.10207488999731,52975.29355872 2025-11-12,07:38:59.000,316,11152343,112645,0,1762933138,13664.854361400001,-20.179615319997538,52975.38439128 2025-11-12,07:39:00.000,316,11152322,113045,0,1762933139,13664.894779260001,-20.362892699995427,52975.496185200005 2025-11-12,07:39:01.000,316,11152355,112925,0,1762933140,13664.901515569996,-20.454531390001648,52975.614966240006 2025-11-12,07:39:02.000,316,11152386,112685,0,1762933141,13664.928460809992,-20.51092442999652,52975.69881168 2025-11-12,07:39:03.000,316,11152346,112525,0,1762933142,13664.901515569996,-20.51797355999588,52975.77567000001 2025-11-12,07:39:04.000,316,11152276,112605,0,1762933143,13664.928460809992,-20.52502268999524,52975.87348968001 2025-11-12,07:39:05.000,316,11152348,112805,0,1762933144,13665.029505459992,-20.539120950001234,52976.01323208 2025-11-12,07:39:06.000,316,11152367,112445,0,1762933145,13664.982351289997,-20.56731746999867,52976.07611616 2025-11-12,07:39:07.000,316,11152329,112765,0,1762933146,13665.009296529992,-20.6096122500021,52976.22284568 2025-11-12,07:39:08.000,316,11152336,112605,0,1762933147,13664.914988190001,-20.687152680002328,52976.299704 2025-11-12,07:39:09.000,316,11152277,112845,0,1762933148,13664.914988190001,-20.729447459998482,52976.46739488 2025-11-12,07:39:10.000,316,11152355,112445,0,1762933149,13664.827416159991,-20.842233539995505,52976.55822744 2025-11-12,07:39:11.000,316,11152323,112605,0,1762933150,13664.75331675,-20.912724839996372,52976.670021360005 2025-11-12,07:39:12.000,316,11152369,112605,0,1762933151,13664.59164531,-20.92682309999509,52976.73290544001 2025-11-12,07:39:13.000,316,11152341,112365,0,1762933152,13664.477128039995,-20.905675709997013,52976.85168648 2025-11-12,07:39:14.000,316,11152298,112565,0,1762933153,13664.38281969999,-20.955019619999803,52976.935531920004 2025-11-12,07:39:15.000,316,11152283,112805,0,1762933154,13664.281775049989,-21.03960917999939,52977.06828720001 2025-11-12,07:39:16.000,316,11152268,112645,0,1762933155,13664.241357189989,-21.117149609999615,52977.07527432001 2025-11-12,07:39:17.000,316,11152247,112645,0,1762933156,13664.227884569998,-21.131247869998333,52977.23597808001 2025-11-12,07:39:18.000,316,11152350,112805,0,1762933157,13664.072949439993,-21.19469003999984,52977.340784880005 2025-11-12,07:39:19.000,316,11152340,112805,0,1762933158,13663.938223240002,-21.2017391699992,52977.46655304 2025-11-12,07:39:20.000,316,11152349,112605,0,1762933159,13663.850651209992,-21.25813221000135,52977.52943712001 2025-11-12,07:39:21.000,316,11152327,112645,0,1762933160,13663.763079179997,-21.286328729998786,52977.63424392 2025-11-12,07:39:22.000,316,11152277,112685,0,1762933161,13663.63508929,-21.363869159999012,52977.69712800001 2025-11-12,07:39:23.000,316,11152362,112725,0,1762933162,13663.52730832999,-21.42731133000052,52977.843857520005 2025-11-12,07:39:24.000,316,11152378,112605,0,1762933163,13663.318482719995,-21.525999149998825,52977.871806 2025-11-12,07:39:25.000,316,11152332,112765,0,1762933164,13663.14333865999,-21.61763783999777,52977.96962568 2025-11-12,07:39:26.000,316,11152292,112565,0,1762933165,13662.921040429988,-21.716325659996073,52978.03250976001 2025-11-12,07:39:27.000,316,11152340,112725,0,1762933166,13662.705478509997,-21.85025912999845,52978.060458240005 2025-11-12,07:39:28.000,316,11152296,112725,0,1762933167,13662.476443970001,-21.920750429999316,52978.20718776 2025-11-12,07:39:29.000,316,11152366,112605,0,1762933168,13662.25414574,-21.998290859999543,52978.27007184001 2025-11-12,07:39:30.000,316,11152297,112765,0,1762933169,13662.0924743,-22.07583128999977,52978.38186576 2025-11-12,07:39:31.000,316,11152282,112645,0,1762933170,13661.890384999999,-22.153371719999996,52978.5006468 2025-11-12,07:39:32.000,316,11152359,113045,0,1762933171,13661.775867729993,-22.24501040999894,52978.55654376001 2025-11-12,07:39:33.000,316,11152285,112805,0,1762933172,13661.614196289993,-22.371894750001957,52978.67532480001 2025-11-12,07:39:34.000,316,11152348,112725,0,1762933173,13661.513151639992,-22.526975609995134,52978.72423464001 2025-11-12,07:39:35.000,316,11152368,113125,0,1762933174,13661.284117099996,-22.618614300001354,52978.86397704 2025-11-12,07:39:36.000,316,11152348,112685,0,1762933175,13661.09550042,-22.71730211999966,52978.9548096 2025-11-12,07:39:37.000,316,11152369,112845,0,1762933176,13660.859729569995,-22.794842549999885,52979.017693680005 2025-11-12,07:39:38.000,316,11152357,112885,0,1762933177,13660.583540859989,-22.88648123999883,52979.10153912 2025-11-12,07:39:39.000,316,11152340,112645,0,1762933178,13660.293879529992,-22.949923410000338,52979.21333304 2025-11-12,07:39:40.000,316,11152320,112765,0,1762933179,13659.950327719991,-22.971070799998415,52979.29019136 2025-11-12,07:39:41.000,316,11152321,112445,0,1762933180,13659.71455687,-23.055660359998,52979.39499816001 2025-11-12,07:39:42.000,316,11152323,112765,0,1762933181,13659.458577089994,-23.147299049996946,52979.52775344 2025-11-12,07:39:43.000,316,11152318,112525,0,1762933182,13659.175652069993,-23.217790349997813,52979.54172768001 2025-11-12,07:39:44.000,316,11152285,112445,0,1762933183,13658.926408599997,-23.309429039996758,52979.56268904001 2025-11-12,07:39:45.000,316,11152307,112685,0,1762933184,13658.65021988999,-23.386969469996984,52979.6535216 2025-11-12,07:39:46.000,316,11152241,112485,0,1762933185,13658.441394279995,-23.46450989999721,52979.69544432 2025-11-12,07:39:47.000,316,11152337,112765,0,1762933186,13658.26625021999,-23.591394240000227,52979.77928976001 2025-11-12,07:39:48.000,316,11152301,112485,0,1762933187,13658.057424609993,-23.718278579995967,52979.856148080005 2025-11-12,07:39:49.000,316,11152260,112805,0,1762933188,13657.794708519992,-23.788769879996835,52979.91204504 2025-11-12,07:39:50.000,316,11152376,112885,0,1762933189,13657.572410289991,-23.852212049998343,52980.00986472 2025-11-12,07:39:51.000,316,11152294,112805,0,1762933190,13657.29622158,-23.950899869996647,52980.07973592 2025-11-12,07:39:52.000,316,11152383,112805,0,1762933191,13657.04697810999,-24.04253855999559,52980.121658640004 2025-11-12,07:39:53.000,316,11152296,112805,0,1762933192,13656.784262019988,-24.14827551000053,52980.142620000006 2025-11-12,07:39:54.000,316,11152368,112805,0,1762933193,13656.514809619992,-24.239914199999475,52980.19851696 2025-11-12,07:39:55.000,316,11152362,112605,0,1762933194,13656.204939359995,-24.32450375999906,52980.26838816 2025-11-12,07:39:56.000,316,11152347,112765,0,1762933195,13656.002850059995,-24.444338969995442,52980.29633664 2025-11-12,07:39:57.000,316,11152383,112725,0,1762933196,13655.740133969994,-24.5641741799991,52980.35223360001 2025-11-12,07:39:58.000,316,11152362,112645,0,1762933197,13655.490890499997,-24.669911129996763,52980.37319496 2025-11-12,07:39:59.000,316,11152332,112685,0,1762933198,13655.214701789992,-24.74040242999763,52980.3871692 2025-11-12,07:40:00.000,316,11152331,112725,0,1762933199,13654.91156783999,-24.839090249995934,52980.40114344001 2025-11-12,07:40:01.000,316,11152358,112525,0,1762933200,13654.621906509994,-24.994171109996387,52980.457040400004 2025-11-12,07:40:02.000,316,11152293,112725,0,1762933201,13654.271618389997,-25.163350229995558,52980.408130560005 2025-11-12,07:40:03.000,316,11152323,112765,0,1762933202,13653.968484439996,-25.212694139998348,52980.45005328001 2025-11-12,07:40:04.000,316,11152369,112805,0,1762933203,13653.67882311,-25.297283699997934,52980.47101464001 2025-11-12,07:40:05.000,316,11152353,112805,0,1762933204,13653.375689159999,-25.38892238999688,52980.491976 2025-11-12,07:40:06.000,316,11152380,112725,0,1762933205,13652.978246869992,-25.501708470001176,52980.457040400004 2025-11-12,07:40:07.000,316,11152392,112805,0,1762933206,13652.62122244,-25.586298030000762,52980.41511768 2025-11-12,07:40:08.000,316,11152336,112685,0,1762933207,13652.2574617,-25.706133239997143,52980.41511768 2025-11-12,07:40:09.000,316,11152305,112605,0,1762933208,13651.913909889998,-25.811870190002082,52980.40114344001 2025-11-12,07:40:10.000,316,11152324,112805,0,1762933209,13651.644457490002,-26.01629495999805,52980.37319496 2025-11-12,07:40:11.000,316,11152316,112605,0,1762933210,13651.327850919995,-26.220719730001292,52980.35223360001 2025-11-12,07:40:12.000,316,11152385,112765,0,1762933211,13650.984299109994,-26.42514449999726,52980.310310880006 2025-11-12,07:40:13.000,316,11152328,112925,0,1762933212,13650.681165159993,-26.509734059996845,52980.29633664 2025-11-12,07:40:14.000,316,11152315,112645,0,1762933213,13650.431921689997,-26.65776578999794,52980.26838816 2025-11-12,07:40:15.000,316,11152259,112565,0,1762933214,13650.216359769991,-26.784650130000955,52980.30332376001 2025-11-12,07:40:16.000,316,11152338,112485,0,1762933215,13649.99406153999,-26.88333794999926,52980.2474268 2025-11-12,07:40:17.000,316,11152317,112805,0,1762933216,13649.798708549999,-27.031369680000353,52980.29633664 2025-11-12,07:40:18.000,316,11152313,112765,0,1762933217,13649.576410319998,-27.158254019996093,52980.289349520004 2025-11-12,07:40:19.000,316,11152308,113125,0,1762933218,13649.300221609992,-27.249892710002314,52980.27537528 2025-11-12,07:40:20.000,316,11152268,112685,0,1762933219,13649.017296589991,-27.348580530000618,52980.310310880006 2025-11-12,07:40:21.000,316,11152264,112645,0,1762933220,13648.73437156999,-27.40497356999549,52980.32428512 2025-11-12,07:40:22.000,316,11152386,112965,0,1762933221,13648.444710239994,-27.475464869996358,52980.33825936 2025-11-12,07:40:23.000,316,11152317,112805,0,1762933222,13648.121367359992,-27.595300080000015,52980.33127224001 2025-11-12,07:40:24.000,316,11152377,113045,0,1762933223,13647.730661379996,-27.74333181000111,52980.33825936 2025-11-12,07:40:25.000,316,11152322,112965,0,1762933224,13647.366900639994,-27.827921370000695,52980.33825936 2025-11-12,07:40:26.000,316,11152369,112285,0,1762933225,13647.070502999988,-27.933658319998358,52980.33127224001 2025-11-12,07:40:27.000,316,11152374,112325,0,1762933226,13646.807786910002,-28.10283743999753,52980.33127224001 2025-11-12,07:40:28.000,316,11152367,112805,0,1762933227,13646.52486189,-28.201525259995833,52980.37319496 2025-11-12,07:40:29.000,316,11152297,112805,0,1762933228,13646.25540948999,-28.349556989996927,52980.34524648 2025-11-12,07:40:30.000,316,11152331,112605,0,1762933229,13645.992693399989,-28.44119567999587,52980.28236240001 2025-11-12,07:40:31.000,316,11152264,112765,0,1762933230,13645.783867789993,-28.455293940001866,52980.34524648 2025-11-12,07:40:32.000,316,11152308,112805,0,1762933231,13645.521151699992,-28.518736109996098,52980.408130560005 2025-11-12,07:40:33.000,316,11152338,112725,0,1762933232,13645.292117159996,-28.50463784999738,52980.40114344001 2025-11-12,07:40:34.000,316,11152348,112765,0,1762933233,13645.069818929995,-28.51168697999674,52980.45005328001 2025-11-12,07:40:35.000,316,11152282,112605,0,1762933234,13644.847520699994,-28.54693263000081,52980.46402752 2025-11-12,07:40:36.000,316,11152363,112445,0,1762933235,13644.611749850003,-28.638571319999755,52980.5618472 2025-11-12,07:40:37.000,316,11152358,112605,0,1762933236,13644.382715309992,-28.74430826999742,52980.54787296001 2025-11-12,07:40:38.000,316,11152366,112645,0,1762933237,13644.18736232,-28.857094350001717,52980.526911600005 2025-11-12,07:40:39.000,316,11152317,112645,0,1762933238,13643.92464623,-28.878241739999794,52980.56883432001 2025-11-12,07:40:40.000,316,11152286,112645,0,1762933239,13643.702347999999,-28.976929559998098,52980.60376992 2025-11-12,07:40:41.000,316,11152345,112805,0,1762933240,13643.453104529988,-29.005126079995534,52980.59678280001 2025-11-12,07:40:42.000,316,11152362,112845,0,1762933241,13643.224069989992,-29.0756173799964,52980.68761536001 2025-11-12,07:40:43.000,316,11152330,112685,0,1762933242,13642.934408659996,-29.061519119997683,52980.72255096 2025-11-12,07:40:44.000,316,11152354,112845,0,1762933243,13642.72558305,-29.096764770001755,52980.71556384001 2025-11-12,07:40:45.000,316,11152353,112885,0,1762933244,13642.408976479994,-29.14610867999727,52980.7015896 2025-11-12,07:40:46.000,316,11152330,112685,0,1762933245,13642.173205630002,-29.18135433000134,52980.7714608 2025-11-12,07:40:47.000,316,11152284,112445,0,1762933246,13641.944171089992,-29.237747369996214,52980.813383520006 2025-11-12,07:40:48.000,316,11152375,112805,0,1762933247,13641.573674039995,-29.265943890000926,52980.86928048 2025-11-12,07:40:49.000,316,11152312,112765,0,1762933248,13641.310957949994,-29.209550849998777,52980.911203200005 2025-11-12,07:40:50.000,316,11152260,112725,0,1762933249,13640.994351380003,-29.17430520000198,52980.91819032 2025-11-12,07:40:51.000,316,11152391,112925,0,1762933250,13640.657535879996,-29.14610867999727,52980.960113040004 2025-11-12,07:40:52.000,316,11152381,112645,0,1762933251,13640.44197395999,-29.061519119997683,52980.98806152 2025-11-12,07:40:53.000,316,11152272,112765,0,1762933252,13640.12536739,-28.941683910001302,52981.078894080005 2025-11-12,07:40:54.000,316,11152340,112645,0,1762933253,13639.741397719998,-28.91348738999659,52981.07190696001 2025-11-12,07:40:55.000,316,11152291,112525,0,1762933254,13639.377636979996,-28.871192610000435,52981.10684256 2025-11-12,07:40:56.000,316,11152394,112525,0,1762933255,13638.93977682999,432.7974784800026,52981.16972664001 2025-11-12,07:40:57.000,316,11152363,112725,0,1762933256,13638.623170259998,-28.77250479000213,52981.20466224 2025-11-12,07:40:58.000,316,11152361,112645,0,1762933257,13638.326772619992,-28.77955392000149,52981.21863648001 2025-11-12,07:40:59.000,316,11152355,112805,0,1762933258,13638.144892249991,-28.828897829997004,52981.246584960005 2025-11-12,07:41:00.000,316,11152384,112685,0,1762933259,13637.92259401999,-28.878241739999794,52981.26754632001 2025-11-12,07:41:01.000,316,11152344,112685,0,1762933260,13637.65987792999,-28.96283129999938,52981.32344328 2025-11-12,07:41:02.000,316,11152378,112765,0,1762933261,13637.430843389993,-28.991027819996816,52981.4003016 2025-11-12,07:41:03.000,316,11152303,112485,0,1762933262,13637.188336229992,-28.927585649995308,52981.43523720001 2025-11-12,07:41:04.000,316,11152395,112765,0,1762933263,13636.945829069991,-28.85004521999508,52981.4701728 2025-11-12,07:41:05.000,316,11152320,112845,0,1762933264,13636.66964036,-28.85004521999508,52981.50510840001 2025-11-12,07:41:06.000,316,11152336,112645,0,1762933265,13636.454078439994,-28.91348738999659,52981.61690232 2025-11-12,07:41:07.000,316,11152378,112685,0,1762933266,13636.218307589988,-28.983978689997457,52981.651837920006 2025-11-12,07:41:08.000,316,11152361,112445,0,1762933267,13636.076845080002,-29.08971563999512,52981.65882504 2025-11-12,07:41:09.000,316,11152394,112565,0,1762933268,13635.868019469992,-29.19545259000006,52981.72170912001 2025-11-12,07:41:10.000,316,11152386,112805,0,1762933269,13635.62551230999,-29.336435190001794,52981.798567440004 2025-11-12,07:41:11.000,316,11152362,112805,0,1762933270,13635.335850979995,-29.498565180001606,52981.83350304 2025-11-12,07:41:12.000,316,11152416,112965,0,1762933271,13635.066398579998,-29.569056479995197,52981.87542576 2025-11-12,07:41:13.000,316,11152406,112765,0,1762933272,13634.823891419997,-29.65364604000206,52981.819528800006 2025-11-12,07:41:14.000,316,11152339,112605,0,1762933273,13634.621802119997,-29.752333860000363,52981.93830984001 2025-11-12,07:41:15.000,316,11152329,112685,0,1762933274,13634.34561340999,-29.83692341999995,52981.97324544 2025-11-12,07:41:16.000,316,11152403,112565,0,1762933275,13634.08289731999,-29.801677769995877,52981.966258320004 2025-11-12,07:41:17.000,316,11152378,112565,0,1762933276,13633.759554439988,-29.858070809998026,52982.04311664 2025-11-12,07:41:18.000,316,11152349,112885,0,1762933277,13633.537256210002,-29.935611239998252,52982.11997496 2025-11-12,07:41:19.000,316,11152308,112485,0,1762933278,13633.314957980001,-30.027249929997197,52982.14792344001 2025-11-12,07:41:20.000,316,11152331,112565,0,1762933279,13633.12634129999,-30.161183399999572,52982.14792344001 2025-11-12,07:41:21.000,316,11152334,112805,0,1762933280,13632.917515689995,-30.316264260000025,52982.203820400005 2025-11-12,07:41:22.000,316,11152398,113205,0,1762933281,13632.742371629989,-30.35855903999618,52982.25971736 2025-11-12,07:41:23.000,316,11152342,112805,0,1762933282,13632.567227569998,-30.35855903999618,52982.19683328001 2025-11-12,07:41:24.000,316,11152434,112445,0,1762933283,13632.378610890002,-30.40790294999897,52982.25971736 2025-11-12,07:41:25.000,316,11152362,112845,0,1762933284,13632.196730520001,-30.46429599000112,52982.29465296001 2025-11-12,07:41:26.000,316,11152311,112805,0,1762933285,13632.082213249996,-30.619376850001572,52982.32958856 2025-11-12,07:41:27.000,316,11152349,112605,0,1762933286,13632.008113839991,-30.703966410001158,52982.36452416001 2025-11-12,07:41:28.000,316,11152374,112845,0,1762933287,13631.9138055,-30.75331031999667,52982.39247264001 2025-11-12,07:41:29.000,316,11152286,112645,0,1762933288,13631.76560667999,-30.81675248999818,52982.40644688 2025-11-12,07:41:30.000,316,11152299,113045,0,1762933289,13631.556781069994,-30.837899879996257,52982.43439536 2025-11-12,07:41:31.000,316,11152411,112445,0,1762933290,13631.361428079988,-30.978882479997992,52982.46234384001 2025-11-12,07:41:32.000,316,11152319,112525,0,1762933291,13631.193020329993,-31.0423246499995,52982.518240800004 2025-11-12,07:41:33.000,316,11152335,112845,0,1762933292,13630.997667340001,-31.070521169996937,52982.57413776 2025-11-12,07:41:34.000,316,11152306,112445,0,1762933293,13630.889886379991,-31.148061599997163,52982.60907336001 2025-11-12,07:41:35.000,316,11152299,112845,0,1762933294,13630.788841729991,-31.190356380000594,52982.60907336001 2025-11-12,07:41:36.000,316,11152426,112605,0,1762933295,13630.640642909995,-31.253798550002102,52982.6929188 2025-11-12,07:41:37.000,316,11152387,112885,0,1762933296,13630.55307088,-31.26789681000082,52982.71388016 2025-11-12,07:41:38.000,316,11152361,112965,0,1762933297,13630.391399439999,-31.380682889997843,52982.74182864 2025-11-12,07:41:39.000,316,11152348,112685,0,1762933298,13630.317300029994,-31.486419839995506,52982.79073848 2025-11-12,07:41:40.000,316,11152323,112565,0,1762933299,13630.32403633999,-31.578058530001726,52982.853622560004 2025-11-12,07:41:41.000,316,11152347,112485,0,1762933300,13630.398135749994,-31.599205919999804,52982.853622560004 2025-11-12,07:41:42.000,316,11152394,112845,0,1762933301,13630.42508098999,-31.556911139996373,52982.937468 2025-11-12,07:41:43.000,316,11152338,112765,0,1762933302,13630.418344679994,-31.486419839995506,52983.0073392 2025-11-12,07:41:44.000,316,11152324,112685,0,1762933303,13630.36445419999,-31.380682889997843,52983.05624904 2025-11-12,07:41:45.000,316,11152359,112805,0,1762933304,13630.377926819994,-31.380682889997843,52983.11913312 2025-11-12,07:41:46.000,316,11152409,112925,0,1762933305,13630.350981579999,-31.437075929999992,52983.22393992 2025-11-12,07:41:47.000,316,11152363,112645,0,1762933306,13630.438553609994,-31.49346897000214,52983.258875520005 2025-11-12,07:41:48.000,316,11152331,113045,0,1762933307,13630.41160837,-31.592156790000445,52983.38464368 2025-11-12,07:41:49.000,316,11152389,112605,0,1762933308,13630.418344679994,-31.62740243999724,52983.496437600006 2025-11-12,07:41:50.000,316,11152329,112685,0,1762933309,13630.371190509999,-31.726090259995544,52983.55932168 2025-11-12,07:41:51.000,316,11152280,112405,0,1762933310,13630.310563719999,429.7804508400004,52983.68508984001 2025-11-12,07:41:52.000,316,11152332,112445,0,1762933311,13630.350981579999,429.7029104100002,52983.78290952001 2025-11-12,07:41:53.000,316,11152411,112725,0,1762933312,13630.438553609994,-31.979858940001577,52983.86675496 2025-11-12,07:41:54.000,316,11152332,112685,0,1762933313,13630.438553609994,-32.04330110999581,52983.99252312001 2025-11-12,07:41:55.000,316,11152316,113045,0,1762933314,13630.46549884999,-32.06444850000116,52984.09034280001 2025-11-12,07:41:56.000,316,11152312,112525,0,1762933315,13630.559807189995,-32.02920284999709,52984.22309808 2025-11-12,07:41:57.000,316,11152352,112685,0,1762933316,13630.66758814999,-32.120841539996036,52984.3698276 2025-11-12,07:41:58.000,316,11152297,112765,0,1762933317,13630.802314349996,-32.21248023000226,52984.46764728 2025-11-12,07:41:59.000,316,11152372,112765,0,1762933318,13630.990931029992,-32.20543109999562,52984.65629952 2025-11-12,07:42:00.000,316,11152307,112565,0,1762933319,13631.132393539992,-32.28297152999585,52984.698222240004 2025-11-12,07:42:01.000,316,11152310,112525,0,1762933320,13631.307537599998,-32.32526630999928,52984.94975856 2025-11-12,07:42:02.000,316,11152331,112685,0,1762933321,13631.475945349994,-32.339364569998,52985.0685396 2025-11-12,07:42:03.000,316,11152422,112805,0,1762933322,13631.637616789994,-32.27592239999649,52985.208282 2025-11-12,07:42:04.000,316,11152388,112645,0,1762933323,13631.839706089995,-32.24067674999969,52985.40392136 2025-11-12,07:42:05.000,316,11152391,113005,0,1762933324,13631.981168599996,-32.219529360001616,52985.58558648 2025-11-12,07:42:06.000,316,11152336,112685,0,1762933325,13632.129367419991,-32.26182413999777,52985.725328880006 2025-11-12,07:42:07.000,316,11152321,112605,0,1762933326,13632.311247789992,-32.24067674999969,52985.893019760006 2025-11-12,07:42:08.000,316,11152434,112685,0,1762933327,13632.547018639998,-32.226578490000975,52986.05372352001 2025-11-12,07:42:09.000,316,11152298,112525,0,1762933328,13632.701953769989,-32.16313631999947,52986.228401520006 2025-11-12,07:42:10.000,316,11152414,112565,0,1762933329,13632.84341627999,-32.10674327999732,52986.41705376001 2025-11-12,07:42:11.000,316,11152366,112605,0,1762933330,13633.02529664999,-32.14903806000075,52986.57775752 2025-11-12,07:42:12.000,316,11152350,112285,0,1762933331,13633.03203296,-32.19838196999626,52986.79435824 2025-11-12,07:42:13.000,316,11152377,112525,0,1762933332,13633.08592343999,-32.24067674999969,52986.98301048 2025-11-12,07:42:14.000,316,11152395,112765,0,1762933333,13633.09265975,-32.25477500999841,52987.14371424 2025-11-12,07:42:15.000,316,11152384,112805,0,1762933334,13633.11286868,-32.24772587999905,52987.38826344 2025-11-12,07:42:16.000,316,11152406,112605,0,1762933335,13633.119604989995,-32.27592239999649,52987.54198008001 2025-11-12,07:42:17.000,316,11152364,112645,0,1762933336,13633.12634129999,-32.29706979000184,52987.66076112001 2025-11-12,07:42:18.000,316,11152321,112885,0,1762933337,13633.220649639996,-32.3041189200012,52987.87037472 2025-11-12,07:42:19.000,316,11152369,112605,0,1762933338,13633.368848459992,-32.26887326999713,52987.98915576 2025-11-12,07:42:20.000,316,11152369,112605,0,1762933339,13633.469893109992,-32.29002065999521,52988.18479512001 2025-11-12,07:42:21.000,316,11152370,112445,0,1762933340,13633.584410379997,-32.41690499999822,52988.3175504 2025-11-12,07:42:22.000,316,11152335,112605,0,1762933341,13633.712400269993,-32.44510151999566,52988.555112480004 2025-11-12,07:42:23.000,316,11152363,112605,0,1762933342,13633.921225879989,-32.48034716999973,52988.68786776001 2025-11-12,07:42:24.000,316,11152365,112645,0,1762933343,13634.10984256,-32.50149455999781,52988.86254576001 2025-11-12,07:42:25.000,316,11152384,112765,0,1762933344,13634.298459239995,-32.55788759999996,52989.03023664001 2025-11-12,07:42:26.000,316,11152402,112725,0,1762933345,13634.446658059991,-32.628378900000826,52989.176966160005 2025-11-12,07:42:27.000,316,11152421,112605,0,1762933346,13634.493812230001,-32.621329770001466,52989.38657976001 2025-11-12,07:42:28.000,316,11152345,112525,0,1762933347,13634.608329499992,-32.60723150999547,52989.54728352 2025-11-12,07:42:29.000,316,11152366,112605,0,1762933348,13634.689165219992,-32.586084119997395,52989.694013039996 2025-11-12,07:42:30.000,316,11152404,112765,0,1762933349,13634.810418799992,-32.621329770001466,52989.84074256001 2025-11-12,07:42:31.000,316,11152328,112685,0,1762933350,13634.918199760003,-32.69887020000169,52989.98048496 2025-11-12,07:42:32.000,316,11152408,112405,0,1762933351,13635.073134889994,-32.804607149999356,52990.14817584 2025-11-12,07:42:33.000,316,11152409,112725,0,1762933352,13635.194388469994,-32.95968800999981,52990.33682808 2025-11-12,07:42:34.000,316,11152338,112805,0,1762933353,13635.36279621999,-33.037228440000035,52990.4835576 2025-11-12,07:42:35.000,316,11152370,112605,0,1762933354,13635.46384086999,-33.08657234999555,52990.60932576001 2025-11-12,07:42:36.000,316,11152417,112725,0,1762933355,13635.578358139996,-33.15706364999642,52990.72810680001 2025-11-12,07:42:37.000,316,11152398,112645,0,1762933356,13635.62551230999,-33.20640755999921,52990.84688784001 2025-11-12,07:42:38.000,316,11152396,112965,0,1762933357,13635.740029579996,-33.29804624999815,52991.00060448 2025-11-12,07:42:39.000,316,11152372,112685,0,1762933358,13635.834337920001,-33.3544392900003,52991.13335976001 2025-11-12,07:42:40.000,316,11152324,112605,0,1762933359,13635.942118879997,-33.446077979999245,52991.28008928001 2025-11-12,07:42:41.000,316,11152321,112605,0,1762933360,13636.049899839993,-33.55886405999627,52991.41983168001 2025-11-12,07:42:42.000,316,11152418,112805,0,1762933361,13636.117262940003,-33.699846659998,52991.475728640005 2025-11-12,07:42:43.000,316,11152393,112965,0,1762933362,13636.198098659988,-33.91836968999996,52991.55957408 2025-11-12,07:42:44.000,316,11152354,112525,0,1762933363,13636.198098659988,-34.06640142000106,52991.73425208001 2025-11-12,07:42:45.000,316,11152352,112685,0,1762933364,13636.265461759998,-34.23558054000023,52991.811110400005 2025-11-12,07:42:46.000,316,11152390,112685,0,1762933365,13636.285670689998,-34.42590704999748,52991.929891440006 2025-11-12,07:42:47.000,316,11152418,112845,0,1762933366,13636.386715339999,-34.55984051999985,52992.02072400001 2025-11-12,07:42:48.000,316,11152440,112605,0,1762933367,13636.366506409999,-34.68672485999559,52992.15347928 2025-11-12,07:42:49.000,316,11152423,112885,0,1762933368,13636.44060581999,-34.848854849995405,52992.2303376 2025-11-12,07:42:50.000,316,11152347,112605,0,1762933369,13636.56185939999,-34.954591800000344,52992.32117016 2025-11-12,07:42:51.000,316,11152400,112605,0,1762933370,13636.635958809995,-35.081476139996084,52992.41898984 2025-11-12,07:42:52.000,316,11152426,112605,0,1762933371,13636.757212389995,-35.130820049998874,52992.544758 2025-11-12,07:42:53.000,316,11152351,112845,0,1762933372,13636.8313118,-35.19426222000038,52992.628603440004 2025-11-12,07:42:54.000,316,11152444,112805,0,1762933373,13636.959301689996,-35.299999169998046,52992.73341024 2025-11-12,07:42:55.000,316,11152350,112445,0,1762933374,13637.073818960002,-35.39163785999699,52992.88712688001 2025-11-12,07:42:56.000,316,11152378,112725,0,1762933375,13637.242226709997,-35.483276549995935,52992.95001096 2025-11-12,07:42:57.000,316,11152346,112525,0,1762933376,13637.410634459993,-35.63130827999703,52993.11770184 2025-11-12,07:42:58.000,316,11152414,112965,0,1762933377,13637.579042209989,-35.79343826999684,52993.22250864001 2025-11-12,07:42:59.000,316,11152348,112685,0,1762933378,13637.74744996,-35.941469999997935,52993.39019952001 2025-11-12,07:43:00.000,316,11152422,112725,0,1762933379,13637.88891247,-36.03310868999688,52993.44609648 2025-11-12,07:43:01.000,316,11152406,112285,0,1762933380,13638.01016605,-36.167042159999255,52993.59981312001 2025-11-12,07:43:02.000,316,11152379,112725,0,1762933381,13638.138155939996,-36.26572997999756,52993.74654264001 2025-11-12,07:43:03.000,316,11152428,112805,0,1762933382,13638.212255350001,-36.27982823999628,52993.85833656 2025-11-12,07:43:04.000,316,11152384,112805,0,1762933383,13638.299827379997,-36.31507389000035,52993.95615624 2025-11-12,07:43:05.000,316,11152410,112805,0,1762933384,13638.333508930002,-36.32917214999907,52994.06795016 2025-11-12,07:43:06.000,316,11152352,112725,0,1762933385,13638.380663099997,-36.392614320000575,52994.22865392001 2025-11-12,07:43:07.000,316,11152408,112685,0,1762933386,13638.434553580002,-36.42785996999737,52994.375383440005 2025-11-12,07:43:08.000,316,11152362,112805,0,1762933387,13638.522125609998,-36.456056490002084,52994.48019024 2025-11-12,07:43:09.000,316,11152349,112645,0,1762933388,13638.535598230003,-36.519498659996316,52994.56403568001 2025-11-12,07:43:10.000,316,11152414,112805,0,1762933389,13638.542334539998,-36.632284740000614,52994.73172656001 2025-11-12,07:43:11.000,316,11152364,112845,0,1762933390,13638.528861919993,-36.78031647000171,52994.85050760001 2025-11-12,07:43:12.000,316,11152359,112645,0,1762933391,13638.535598230003,-36.928348199995526,52994.98326288 2025-11-12,07:43:13.000,316,11152323,112645,0,1762933392,13638.589488709993,-37.11162558000069,52995.116018160006 2025-11-12,07:43:14.000,316,11152410,112805,0,1762933393,13638.629906569993,-37.29490295999858,52995.17191512 2025-11-12,07:43:15.000,316,11152353,112805,0,1762933394,13638.717478599989,-37.47818033999647,52995.29768328 2025-11-12,07:43:16.000,316,11152421,112725,0,1762933395,13638.805050629999,-37.63326119999692,52995.37454160001 2025-11-12,07:43:17.000,316,11152409,112965,0,1762933396,13638.825259559999,-37.74604728000122,52995.42345144001 2025-11-12,07:43:18.000,316,11152370,112565,0,1762933397,13638.872413729994,-37.87293161999696,52995.56319384 2025-11-12,07:43:19.000,316,11152433,112365,0,1762933398,13638.90609528,-38.013914219998696,52995.6540264 2025-11-12,07:43:20.000,316,11152351,112645,0,1762933399,13638.89935896999,-38.211289859995304,52995.69594912 2025-11-12,07:43:21.000,316,11152438,112485,0,1762933400,13638.89935896999,-38.33112506999896,52995.884601360005 2025-11-12,07:43:22.000,316,11152443,112685,0,1762933401,13638.90609528,-38.45800941000198,52995.92652408001 2025-11-12,07:43:23.000,316,11152373,112565,0,1762933402,13638.89935896999,-38.56374635999964,52996.052292240005 2025-11-12,07:43:24.000,316,11152382,112765,0,1762933403,13638.87915003999,-38.669483309997304,52996.150111920004 2025-11-12,07:43:25.000,316,11152455,112685,0,1762933404,13638.885886349999,-38.831613299997116,52996.23395736 2025-11-12,07:43:26.000,316,11152431,112805,0,1762933405,13638.845468489999,-39.007841549995646,52996.33177704001 2025-11-12,07:43:27.000,316,11152435,112845,0,1762933406,13638.831995869994,-39.09948024000187,52996.36671264 2025-11-12,07:43:28.000,316,11152409,112645,0,1762933407,13638.852204799994,-39.15587327999674,52996.436583840004 2025-11-12,07:43:29.000,316,11152366,112805,0,1762933408,13638.825259559999,-39.18406980000145,52996.47850656001 2025-11-12,07:43:30.000,316,11152364,112765,0,1762933409,13638.798314319989,-39.25456110000232,52996.54139064 2025-11-12,07:43:31.000,316,11152330,112485,0,1762933410,13638.737687529989,-39.346199790001265,52996.58331336 2025-11-12,07:43:32.000,316,11152370,112805,0,1762933411,13638.636642879988,-39.466034999997646,52996.68812016 2025-11-12,07:43:33.000,316,11152359,112605,0,1762933412,13638.596225019988,-39.59291934000066,52996.77895272 2025-11-12,07:43:34.000,316,11152424,112605,0,1762933413,13638.488444059993,-39.72685280999576,52996.93266936001 2025-11-12,07:43:35.000,316,11152357,112805,0,1762933414,13638.468235129993,-39.83963889000006,52996.90472088 2025-11-12,07:43:36.000,316,11152419,112725,0,1762933415,13638.387399409992,-39.91717932000029,52997.02350192 2025-11-12,07:43:37.000,316,11152435,112885,0,1762933416,13638.326772619992,-39.95242496999708,52997.107347360004 2025-11-12,07:43:38.000,316,11152461,112605,0,1762933417,13638.286354759992,-40.00881800999923,52997.16324432 2025-11-12,07:43:39.000,316,11152419,112725,0,1762933418,13638.326772619992,-40.100456699998176,52997.156257200004 2025-11-12,07:43:40.000,316,11152355,112685,0,1762933419,13638.400872029997,-40.22029191000183,52997.261064 2025-11-12,07:43:41.000,316,11152357,112725,0,1762933420,13638.468235129993,-40.3260288599995,52997.30298672 2025-11-12,07:43:42.000,316,11152426,112645,0,1762933421,13638.468235129993,-40.48815884999931,52997.3309352 2025-11-12,07:43:43.000,316,11152438,112645,0,1762933422,13638.488444059993,-40.53045362999546,52997.38683216001 2025-11-12,07:43:44.000,316,11152360,112805,0,1762933423,13638.542334539998,-40.6361905800004,52997.44971624 2025-11-12,07:43:45.000,316,11152427,112645,0,1762933424,13638.535598230003,-40.66438709999784,52997.463690480006 2025-11-12,07:43:46.000,316,11152437,112645,0,1762933425,13638.549070849993,-40.748976659997425,52997.561510160005 2025-11-12,07:43:47.000,316,11152391,112525,0,1762933426,13638.569279779993,-40.86176274000172,52997.55452304001 2025-11-12,07:43:48.000,316,11152374,112525,0,1762933427,13638.562543469998,-41.00274533999618,52997.659329840004 2025-11-12,07:43:49.000,316,11152401,112525,0,1762933428,13638.549070849993,-41.13667880999856,52997.659329840004 2025-11-12,07:43:50.000,316,11152369,112605,0,1762933429,13638.522125609998,-41.31290705999709,52997.72221392001 2025-11-12,07:43:51.000,316,11152424,112805,0,1762933430,13638.481707749997,-41.49618444000225,52997.74317528 2025-11-12,07:43:52.000,316,11152427,112845,0,1762933431,13638.522125609998,-41.67946182000014,52997.84099496001 2025-11-12,07:43:53.000,316,11152393,112645,0,1762933432,13638.508652989993,-41.94732875999762,52997.88291768 2025-11-12,07:43:54.000,316,11152395,112805,0,1762933433,13638.508652989993,-42.1447044000015,52997.87593056 2025-11-12,07:43:55.000,316,11152374,112405,0,1762933434,13638.468235129993,-42.35617829999683,52997.91785328001 2025-11-12,07:43:56.000,316,11152457,112845,0,1762933435,13638.427817269992,-42.44076785999641,52997.97375024 2025-11-12,07:43:57.000,316,11152362,112445,0,1762933436,13638.394135720002,-42.54650481000135,52998.04362144 2025-11-12,07:43:58.000,316,11152468,112765,0,1762933437,13638.320036309997,-42.63109437000094,52998.04362144 2025-11-12,07:43:59.000,316,11152445,112885,0,1762933438,13638.178573799996,-42.69453653999517,52998.0995184 2025-11-12,07:44:00.000,316,11152341,112605,0,1762933439,13637.976484499995,-42.80732261999947,52998.00169872 2025-11-12,07:44:01.000,316,11152348,112805,0,1762933440,13637.80807675,-42.97650173999864,52998.07855704 2025-11-12,07:44:02.000,316,11152413,112725,0,1762933441,13637.72724103,-43.096336950002296,52998.15541536001 2025-11-12,07:44:03.000,316,11152428,112605,0,1762933442,13637.632932689994,-43.230270419997396,52998.2392608 2025-11-12,07:44:04.000,316,11152414,112765,0,1762933443,13637.572305899994,-43.37830214999849,52998.19733808 2025-11-12,07:44:05.000,316,11152364,112885,0,1762933444,13637.477997559989,-43.5756777899951,52998.22528656001 2025-11-12,07:44:06.000,316,11152407,112805,0,1762933445,13637.410634459993,-43.75895517000026,52998.232273680005 2025-11-12,07:44:07.000,316,11152435,112805,0,1762933446,13637.262435639997,-43.914036030000716,52998.281183520005 2025-11-12,07:44:08.000,316,11152421,112765,0,1762933447,13637.067082649992,-44.055018629995175,52998.30214488001 2025-11-12,07:44:09.000,316,11152444,112445,0,1762933448,13636.898674899996,-44.18190296999819,52998.28817064 2025-11-12,07:44:10.000,316,11152367,112525,0,1762933449,13636.66290404999,-44.280590789996495,52998.26022216 2025-11-12,07:44:11.000,316,11152359,112765,0,1762933450,13636.48102367999,-44.386327740001434,52998.330093360004 2025-11-12,07:44:12.000,316,11152470,112725,0,1762933451,13636.312615929994,-44.506162949997815,52998.351054720006 2025-11-12,07:44:13.000,316,11152344,112645,0,1762933452,13636.117262940003,-44.7035385900017,52998.33708048 2025-11-12,07:44:14.000,316,11152382,112765,0,1762933453,13635.901701019997,-44.92911074999574,52998.399964560005 2025-11-12,07:44:15.000,316,11152362,112725,0,1762933454,13635.645721239991,-45.17583029999514,52998.38599032 2025-11-12,07:44:16.000,316,11152356,112525,0,1762933455,13635.43015932,-45.34500942000159,52998.38599032 2025-11-12,07:44:17.000,316,11152386,112445,0,1762933456,13635.234806329994,-45.53533592999884,52998.42092592001 2025-11-12,07:44:18.000,316,11152434,112685,0,1762933457,13635.005771789998,-45.70451504999801,52998.4139388 2025-11-12,07:44:19.000,316,11152425,112605,0,1762933458,13634.810418799992,-45.817301130002306,52998.48381 2025-11-12,07:44:20.000,316,11152386,112605,0,1762933459,13634.594856880001,-45.92303807999997,52998.46284864001 2025-11-12,07:44:21.000,316,11152331,112525,0,1762933460,13634.359086029996,-46.04287328999635,52998.46983576001 2025-11-12,07:44:22.000,316,11152429,112645,0,1762933461,13634.19067828,-46.134511979995295,52998.50477136 2025-11-12,07:44:23.000,316,11152371,112805,0,1762933462,13634.029006839999,-46.29664196999511,52998.518745600006 2025-11-12,07:44:24.000,316,11152346,112725,0,1762933463,13633.786499679998,-46.465821090001555,52998.518745600006 2025-11-12,07:44:25.000,316,11152357,112325,0,1762933464,13633.611355619993,-46.62795108000137,52998.518745600006 2025-11-12,07:44:26.000,316,11152317,112685,0,1762933465,13633.389057389992,-46.8041793299999,52998.51175848001 2025-11-12,07:44:27.000,316,11152418,112805,0,1762933466,13633.200440709996,-46.97335844999907,52998.52573272 2025-11-12,07:44:28.000,316,11152361,112725,0,1762933467,13632.94446092999,-47.107291920001444,52998.497784240004 2025-11-12,07:44:29.000,316,11152433,112605,0,1762933468,13632.681744839989,-47.234176259997184,52998.518745600006 2025-11-12,07:44:30.000,316,11152366,112885,0,1762933469,13632.445973989998,-47.2482745199959,52998.58861680001 2025-11-12,07:44:31.000,316,11152376,112605,0,1762933470,13632.196730520001,-47.34696234000148,52998.53271984 2025-11-12,07:44:32.000,316,11152392,112765,0,1762933471,13632.03505908,-47.403355379996356,52998.497784240004 2025-11-12,07:44:33.000,316,11152401,112605,0,1762933472,13631.880123949995,-47.47384667999722,52998.54669408 2025-11-12,07:44:34.000,316,11152422,112605,0,1762933473,13631.77234299,-47.628927539997676,52998.47682288 2025-11-12,07:44:35.000,316,11152422,112525,0,1762933474,13631.73192513,-47.67122232000111,52998.518745600006 2025-11-12,07:44:36.000,316,11152330,112645,0,1762933475,13631.65108941,-47.861548829998355,52998.51175848001 2025-11-12,07:44:37.000,316,11152420,112525,0,1762933476,13631.58372630999,-48.00253143000009,52998.53271984 2025-11-12,07:44:38.000,316,11152363,112685,0,1762933477,13631.475945349994,-48.17875967999862,52998.53970696001 2025-11-12,07:44:39.000,316,11152366,112765,0,1762933478,13631.401845939989,-48.38318445000186,52998.53970696001 2025-11-12,07:44:40.000,316,11152348,112685,0,1762933479,13631.267119739998,-48.51711791999696,52998.53271984 2025-11-12,07:44:41.000,316,11152386,112485,0,1762933480,13631.118920920002,-48.74269007999828,52998.5536812 2025-11-12,07:44:42.000,316,11152395,112445,0,1762933481,13631.017876270002,-48.82023050999851,52998.51175848001 2025-11-12,07:44:43.000,316,11152361,112565,0,1762933482,13630.963985789997,412.43959103999805,52998.53970696001 2025-11-12,07:44:44.000,316,11152436,112725,0,1762933483,13630.8359959,-49.144490489998134,52998.59560392 2025-11-12,07:44:45.000,316,11152354,112885,0,1762933484,13630.66758814999,-49.27842396000051,52998.56066832001 2025-11-12,07:44:46.000,316,11152419,112765,0,1762933485,13630.52612563999,-49.47579959999712,52998.57464256 2025-11-12,07:44:47.000,316,11152363,112645,0,1762933486,13630.371190509999,-49.68022437000036,52998.53271984 2025-11-12,07:44:48.000,316,11152353,112605,0,1762933487,13630.169101209998,-49.88464913999633,52998.567655440005 2025-11-12,07:44:49.000,316,11152437,112525,0,1762933488,13630.027638699998,-50.166614339999796,52998.53970696001 2025-11-12,07:44:50.000,316,11152348,112805,0,1762933489,13629.798604160002,-50.37103910999576,52998.53970696001 2025-11-12,07:44:51.000,316,11152339,112725,0,1762933490,13629.522415449996,-50.589562139997724,52998.47682288 2025-11-12,07:44:52.000,316,11152371,112645,0,1762933491,13629.360744009995,-50.82923255999776,52998.4139388 2025-11-12,07:44:53.000,316,11152414,112725,0,1762933492,13629.21254519,-51.07595210999716,52998.3790032 2025-11-12,07:44:54.000,316,11152380,112565,0,1762933493,13629.077818989994,-51.34381905000191,52998.399964560005 2025-11-12,07:44:55.000,316,11152434,112525,0,1762933494,13629.037401129994,-51.59053860000131,52998.3790032 2025-11-12,07:44:56.000,316,11152335,112845,0,1762933495,13628.916147549993,-51.87955292999686,52998.330093360004 2025-11-12,07:44:57.000,316,11152406,112645,0,1762933496,13628.788157659998,-52.22496030000184,52998.281183520005 2025-11-12,07:44:58.000,316,11152392,112805,0,1762933497,13628.606277289997,-52.499876369998674,52998.25323504001 2025-11-12,07:44:59.000,316,11152422,112445,0,1762933498,13628.458078470001,-52.838234609997016,52998.281183520005 2025-11-12,07:45:00.000,316,11152386,112685,0,1762933499,13628.2761981,-53.15544545999728,52998.19733808 2025-11-12,07:45:01.000,316,11152348,112725,0,1762933500,13628.121262969995,-53.522000220000336,52998.17637672001 2025-11-12,07:45:02.000,316,11152425,112445,0,1762933501,13627.98653676999,-53.74757238000166,52998.183363840006 2025-11-12,07:45:03.000,316,11152372,112685,0,1762933502,13627.878755809994,-54.05068496999593,52998.17637672001 2025-11-12,07:45:04.000,316,11152373,112605,0,1762933503,13627.878755809994,-54.2198640899951,52998.1693896 2025-11-12,07:45:05.000,316,11152371,112565,0,1762933504,13627.824865329989,-54.47363277000113,52998.113492640005 2025-11-12,07:45:06.000,316,11152347,112685,0,1762933505,13627.710348059998,-54.67100840999774,52998.113492640005 2025-11-12,07:45:07.000,316,11152413,112845,0,1762933506,13627.629512339998,-54.83313839999755,52998.0995184 2025-11-12,07:45:08.000,316,11152365,112765,0,1762933507,13627.501522450002,-55.06575968999823,52998.0296472 2025-11-12,07:45:09.000,316,11152424,112805,0,1762933508,13627.380268870002,-55.29133184999955,52997.98772448001 2025-11-12,07:45:10.000,316,11152362,112565,0,1762933509,13627.333114699992,-55.46756009999808,52997.945801760005 2025-11-12,07:45:11.000,316,11152431,112845,0,1762933510,13627.279224220001,-55.70723051999812,52997.97375024 2025-11-12,07:45:12.000,316,11152462,112605,0,1762933511,13627.252278979991,-55.92575355000008,52997.91086616 2025-11-12,07:45:13.000,316,11152443,112685,0,1762933512,13627.1983885,-56.1865713599982,52997.95977600001 2025-11-12,07:45:14.000,316,11152358,112765,0,1762933513,13627.205124809996,-56.40509439000016,52997.95278888 2025-11-12,07:45:15.000,316,11152408,112485,0,1762933514,13627.218597430001,-56.6447648100002,52997.91086616 2025-11-12,07:45:16.000,316,11152381,112765,0,1762933515,13627.17817957,-56.90558261999831,52997.91086616 2025-11-12,07:45:17.000,316,11152458,112605,0,1762933516,13627.15797064,-57.22984259999794,52997.896891920005 2025-11-12,07:45:18.000,316,11152416,112565,0,1762933517,13627.09060753999,-57.54000431999884,52997.83400784 2025-11-12,07:45:19.000,316,11152458,112765,0,1762933518,13627.043453369995,-57.83606778000103,52997.8549692 2025-11-12,07:45:20.000,316,11152433,112645,0,1762933519,13626.97609027,-58.07573820000107,52997.827020720004 2025-11-12,07:45:21.000,316,11152392,112605,0,1762933520,13626.86830930999,-58.37885078999534,52997.847982080006 2025-11-12,07:45:22.000,316,11152433,112605,0,1762933521,13626.760528349994,-58.625570340002014,52997.80605936 2025-11-12,07:45:23.000,316,11152452,112525,0,1762933522,13626.625802149989,-58.90753553999821,52997.778110880005 2025-11-12,07:45:24.000,316,11152438,112765,0,1762933523,13626.558439049993,-59.18950074000168,52997.778110880005 2025-11-12,07:45:25.000,316,11152465,112805,0,1762933524,13626.484339639988,-59.45736767999915,52997.67330408001 2025-11-12,07:45:26.000,316,11152368,112605,0,1762933525,13626.329404509997,-59.668841580001754,52997.659329840004 2025-11-12,07:45:27.000,316,11152354,112605,0,1762933526,13626.262041410002,-59.859168089999,52997.62439424001 2025-11-12,07:45:28.000,316,11152422,112645,0,1762933527,13626.187941999997,-60.014248949999455,52997.60343288001 2025-11-12,07:45:29.000,316,11152454,112765,0,1762933528,13626.147524139997,-60.246870240000135,52997.58247152001 2025-11-12,07:45:30.000,316,11152380,112565,0,1762933529,13625.992589009991,-60.45834413999546,52997.561510160005 2025-11-12,07:45:31.000,316,11152422,112685,0,1762933530,13625.85112649999,-60.712112820001494,52997.512600320006 2025-11-12,07:45:32.000,316,11152419,113005,0,1762933531,13625.79049970999,-60.97293062999961,52997.512600320006 2025-11-12,07:45:33.000,316,11152407,112645,0,1762933532,13625.642300889995,-61.26194495999516,52997.491638960004 2025-11-12,07:45:34.000,316,11152382,112685,0,1762933533,13625.534519929999,-61.53686102999927,52997.47766472 2025-11-12,07:45:35.000,316,11152368,112645,0,1762933534,13625.366112179989,-61.882268399996974,52997.40779352 2025-11-12,07:45:36.000,316,11152375,112805,0,1762933535,13625.231385979998,-62.1712827299998,52997.393819280005 2025-11-12,07:45:37.000,316,11152398,112525,0,1762933536,13625.062978230002,-62.333412719999615,52997.3309352 2025-11-12,07:45:38.000,316,11152440,112525,0,1762933537,13624.867625239996,-62.509640969998145,52997.28901248001 2025-11-12,07:45:39.000,316,11152473,112885,0,1762933538,13624.71942642,-62.65062356999988,52997.226128400005 2025-11-12,07:45:40.000,316,11152395,112765,0,1762933539,13624.524073429995,-62.79865530000097,52997.11433448 2025-11-12,07:45:41.000,316,11152444,112565,0,1762933540,13624.362401989994,-62.918490509997355,52997.086386 2025-11-12,07:45:42.000,316,11152378,112605,0,1762933541,13624.153576379998,-63.05947310999909,52997.04446328 2025-11-12,07:45:43.000,316,11152457,112565,0,1762933542,13623.998641249993,-63.28504527000041,52996.9466436 2025-11-12,07:45:44.000,316,11152378,112525,0,1762933543,13623.843706120002,-63.44717526000022,52996.86279816001 2025-11-12,07:45:45.000,316,11152423,112445,0,1762933544,13623.661825750001,-63.609305250000034,52996.78593984001 2025-11-12,07:45:46.000,316,11152368,112605,0,1762933545,13623.533835859991,-63.743238719995134,52996.75100424 2025-11-12,07:45:47.000,316,11152415,112605,0,1762933546,13623.33848287,-63.86307392999879,52996.64619744001 2025-11-12,07:45:48.000,316,11152403,112805,0,1762933547,13623.17681143,-64.01110565999988,52996.58331336 2025-11-12,07:45:49.000,316,11152441,112605,0,1762933548,13623.055557849999,-64.2366778200012,52996.46453232 2025-11-12,07:45:50.000,316,11152509,112485,0,1762933549,13622.893886409998,-64.44110258999717,52996.42959672001 2025-11-12,07:45:51.000,316,11152453,112645,0,1762933550,13622.732214969998,396.7129820100017,52996.28286720001 2025-11-12,07:45:52.000,316,11152457,112445,0,1762933551,13622.523389360002,-64.80060822000087,52996.171073280006 2025-11-12,07:45:53.000,316,11152414,112725,0,1762933552,13622.2808822,-64.9768364699994,52996.1081892 2025-11-12,07:45:54.000,316,11152369,112885,0,1762933553,13622.03837504,-65.11076994000177,52996.038318 2025-11-12,07:45:55.000,316,11152484,112565,0,1762933554,13621.782395259994,-65.34339122999518,52995.89158848 2025-11-12,07:45:56.000,316,11152433,112805,0,1762933555,13621.533151789998,-65.54781599999842,52995.82171728 2025-11-12,07:45:57.000,316,11152376,112965,0,1762933556,13621.344535110002,-65.69584772999951,52995.67498776 2025-11-12,07:45:58.000,316,11152472,112765,0,1762933557,13621.12223688,-65.89322336999612,52995.55620672 2025-11-12,07:45:59.000,316,11152325,112725,0,1762933558,13620.87299340999,-66.03420596999786,52995.500309760006 2025-11-12,07:46:00.000,316,11152438,112605,0,1762933559,13620.69784935,-66.24567987000046,52995.381528720005 2025-11-12,07:46:01.000,316,11152371,112765,0,1762933560,13620.529441599989,-66.45010463999643,52995.29768328 2025-11-12,07:46:02.000,316,11152433,112685,0,1762933561,13620.455342189998,-66.5840381099988,52995.1998636 2025-11-12,07:46:03.000,316,11152357,112485,0,1762933562,13620.367770159988,-66.71797158000118,52995.03217272 2025-11-12,07:46:04.000,316,11152372,112885,0,1762933563,13620.246516580002,-66.78846288000204,52994.91339168 2025-11-12,07:46:05.000,316,11152431,112525,0,1762933564,13620.206098720002,-66.83780678999756,52994.86448184 2025-11-12,07:46:06.000,316,11152353,112645,0,1762933565,13620.152208239997,-66.84485591999692,52994.75268792001 2025-11-12,07:46:07.000,316,11152422,112725,0,1762933566,13620.091581449997,-66.94354373999522,52994.661855360006 2025-11-12,07:46:08.000,316,11152381,112525,0,1762933567,13619.983800490001,-66.99993677999737,52994.52211296 2025-11-12,07:46:09.000,316,11152418,112645,0,1762933568,13619.83560166999,-67.08452633999696,52994.45224176 2025-11-12,07:46:10.000,316,11152370,112805,0,1762933569,13619.74129333,-67.19731242000125,52994.33346072 2025-11-12,07:46:11.000,316,11152457,112765,0,1762933570,13619.62003975,-67.22550893999869,52994.24961528001 2025-11-12,07:46:12.000,316,11152372,112805,0,1762933571,13619.606567129995,-67.324196759997,52994.16576984 2025-11-12,07:46:13.000,316,11152405,112725,0,1762933572,13619.545940339995,-67.45813022999937,52994.07493728 2025-11-12,07:46:14.000,316,11152378,112965,0,1762933573,13619.53246771999,-67.5356706599996,52993.9771176 2025-11-12,07:46:15.000,316,11152372,112805,0,1762933574,13619.55267664999,-67.71189890999813,52993.87929792 2025-11-12,07:46:16.000,316,11152437,112445,0,1762933575,13619.626776059995,-67.85288150999986,52993.80942672 2025-11-12,07:46:17.000,316,11152394,112525,0,1762933576,13619.73455701999,-67.96566758999688,52993.76750400001 2025-11-12,07:46:18.000,316,11152362,112565,0,1762933577,13619.929910009996,-68.06435540999519,52993.67667144001 2025-11-12,07:46:19.000,316,11152360,112845,0,1762933578,13620.091581449997,-68.22648540000228,52993.62776160001 2025-11-12,07:46:20.000,316,11152350,112925,0,1762933579,13620.192626099997,-68.33222234999994,52993.439109360006 2025-11-12,07:46:21.000,316,11152388,112965,0,1762933580,13620.313879679998,-68.4379592999976,52993.48103208001 2025-11-12,07:46:22.000,316,11152456,112485,0,1762933581,13620.367770159988,-68.45910668999568,52993.418148000004 2025-11-12,07:46:23.000,316,11152389,112605,0,1762933582,13620.367770159988,-68.49435233999975,52993.46007072001 2025-11-12,07:46:24.000,316,11152331,112965,0,1762933583,13620.354297539998,-68.50845059999847,52993.43212224001 2025-11-12,07:46:25.000,316,11152390,112725,0,1762933584,13620.414924329998,-68.54369624999526,52993.39019952001 2025-11-12,07:46:26.000,316,11152387,112805,0,1762933585,13620.522705289994,-68.60713841999677,52993.33430256 2025-11-12,07:46:27.000,316,11152338,112685,0,1762933586,13620.69784935,-68.67058058999828,52993.320328320006 2025-11-12,07:46:28.000,316,11152353,112485,0,1762933587,13620.83931186,-68.81861231999937,52993.29237984001 2025-11-12,07:46:29.000,316,11152435,112565,0,1762933588,13620.92014758,-68.92434926999704,52993.2784056 2025-11-12,07:46:30.000,316,11152361,112765,0,1762933589,13620.89993865,-69.09352838999621,52993.22949576 2025-11-12,07:46:31.000,316,11152365,112845,0,1762933590,13620.96056544,-69.1781179499958,52993.28539272 2025-11-12,07:46:32.000,316,11152414,112925,0,1762933591,13621.08181902,-69.32614967999689,52993.250457120004 2025-11-12,07:46:33.000,316,11152345,112605,0,1762933592,13621.277172009992,-69.38254271999904,52993.25744424 2025-11-12,07:46:34.000,316,11152404,112725,0,1762933593,13621.465788690002,-69.43893576000119,52993.26443136001 2025-11-12,07:46:35.000,316,11152358,112565,0,1762933594,13621.728504779989,-69.53057445000013,52993.24347000001 2025-11-12,07:46:36.000,316,11152339,112805,0,1762933595,13621.883439909994,-69.6363113999978,52993.271418480006 2025-11-12,07:46:37.000,316,11152422,112605,0,1762933596,13622.01816611,-69.71385182999802,52993.21552152 2025-11-12,07:46:38.000,316,11152357,112605,0,1762933597,13622.17983755,-69.78434312999889,52993.250457120004 2025-11-12,07:46:39.000,316,11152376,112765,0,1762933598,13622.314563749991,-69.81253964999632,52993.22250864001 2025-11-12,07:46:40.000,316,11152420,112605,0,1762933599,13622.536861979992,-69.91827660000126,52993.17359880001 2025-11-12,07:46:41.000,316,11152438,112525,0,1762933600,13622.765896520003,-69.98876790000213,52993.22949576 2025-11-12,07:46:42.000,316,11152365,112605,0,1762933601,13623.008403679989,-70.01696441999957,52993.24347000001 2025-11-12,07:46:43.000,316,11152365,112725,0,1762933602,13623.25764715,-70.02401354999893,52993.2085344 2025-11-12,07:46:44.000,316,11152418,112725,0,1762933603,13623.466472759996,-70.03811180999764,52993.24347000001 2025-11-12,07:46:45.000,316,11152447,112965,0,1762933604,13623.574253719991,-70.07335746000172,52993.23648288 2025-11-12,07:46:46.000,316,11152407,112765,0,1762933605,13623.749397779997,-70.045160939997,52993.299366960004 2025-11-12,07:46:47.000,316,11152400,112765,0,1762933606,13623.917805529993,-70.00991529000021,52993.24347000001 2025-11-12,07:46:48.000,316,11152419,112925,0,1762933607,13624.146840069989,-69.98876790000213,52993.250457120004 2025-11-12,07:46:49.000,316,11152410,112605,0,1762933608,13624.37587461,-69.95352224999806,52993.250457120004 2025-11-12,07:46:50.000,316,11152368,112965,0,1762933609,13624.503864499995,-70.00991529000021,52993.28539272 2025-11-12,07:46:51.000,316,11152400,112605,0,1762933610,13624.59143652999,-70.05221006999636,52993.24347000001 2025-11-12,07:46:52.000,316,11152363,112805,0,1762933611,13624.705953799996,-70.10155397999915,52993.2784056 2025-11-12,07:46:53.000,316,11152373,112485,0,1762933612,13624.847416309996,-70.17909440999938,52993.23648288 2025-11-12,07:46:54.000,316,11152336,112765,0,1762933613,13624.941724650002,-70.2566348399996,52993.28539272 2025-11-12,07:46:55.000,316,11152416,112725,0,1762933614,13625.049505609997,-70.37647004999599,52993.30635408 2025-11-12,07:46:56.000,316,11152424,112725,0,1762933615,13625.177495499993,-70.36942091999663,52993.29237984001 2025-11-12,07:46:57.000,316,11152387,112805,0,1762933616,13625.258331219993,-70.36237178999727,52993.22250864001 2025-11-12,07:46:58.000,316,11152350,112725,0,1762933617,13625.426738969989,-70.36237178999727,52993.29237984001 2025-11-12,07:46:59.000,316,11152403,112685,0,1762933618,13625.480629449994,-70.38351917999535,52993.271418480006 2025-11-12,07:47:00.000,316,11152407,112685,0,1762933619,13625.56820147999,-70.45401047999621,52993.26443136001 2025-11-12,07:47:01.000,316,11152432,112925,0,1762933620,13625.662509819995,-70.49630525999964,52993.271418480006 2025-11-12,07:47:02.000,316,11152441,113045,0,1762933621,13625.72987291999,-70.58794394999859,52993.26443136001 2025-11-12,07:47:03.000,316,11152421,112685,0,1762933622,13625.905016979996,-70.63023873000202,52993.18757304 2025-11-12,07:47:04.000,316,11152449,112845,0,1762933623,13626.046479489996,-70.67253350999817,52993.152637440005 2025-11-12,07:47:05.000,316,11152431,112405,0,1762933624,13626.134051519992,-70.7500739399984,52993.23648288 2025-11-12,07:47:06.000,316,11152330,112965,0,1762933625,13626.167733069997,-70.73597567999968,52993.14565032001 2025-11-12,07:47:07.000,316,11152465,112725,0,1762933626,13626.235096169992,-70.83466349999799,52993.131676080004 2025-11-12,07:47:08.000,316,11152359,112965,0,1762933627,13626.315931889992,-70.90515479999885,52993.09674048001 2025-11-12,07:47:09.000,316,11152446,112805,0,1762933628,13626.302459270002,-71.01794087999588,52993.04783064 2025-11-12,07:47:10.000,316,11152340,112765,0,1762933629,13626.329404509997,-71.05318652999995,52992.97097232 2025-11-12,07:47:11.000,316,11152346,112605,0,1762933630,13626.302459270002,-71.12367783000082,52992.97795944001 2025-11-12,07:47:12.000,316,11152406,112805,0,1762933631,13626.241832480002,-71.12367783000082,52992.92904960001 2025-11-12,07:47:13.000,316,11152415,112765,0,1762933632,13626.221623550002,-71.2082673900004,52992.894114 2025-11-12,07:47:14.000,316,11152384,113005,0,1762933633,13626.160996760002,-71.36334825000085,52992.83821704001 2025-11-12,07:47:15.000,316,11152326,112885,0,1762933634,13626.140787830001,-71.5184291100013,52992.78930720001 2025-11-12,07:47:16.000,316,11152327,112845,0,1762933635,13626.073424729992,-71.7017064899992,52992.73341024 2025-11-12,07:47:17.000,316,11152420,112725,0,1762933636,13626.039743180001,-71.87088560999837,52992.67052616001 2025-11-12,07:47:18.000,316,11152345,112605,0,1762933637,13625.97911639,-71.99776995000138,52992.59366784001 2025-11-12,07:47:19.000,316,11152347,112845,0,1762933638,13625.992589009991,-72.13875254999584,52992.530783760005 2025-11-12,07:47:20.000,316,11152428,112485,0,1762933639,13625.97911639,-72.32202993000101,52992.49584816 2025-11-12,07:47:21.000,316,11152413,112765,0,1762933640,13626.066688419996,-72.46301252999547,52992.48886104 2025-11-12,07:47:22.000,316,11152374,112805,0,1762933641,13626.100369970001,-72.58284773999912,52992.41898984 2025-11-12,07:47:23.000,316,11152404,112445,0,1762933642,13626.053215799991,-72.73087947000022,52992.34911864 2025-11-12,07:47:24.000,316,11152365,112725,0,1762933643,13626.033006869991,-72.87186207000195,52992.32815728 2025-11-12,07:47:25.000,316,11152465,112445,0,1762933644,13626.006061629996,-72.95645163000154,52992.27924744 2025-11-12,07:47:26.000,316,11152428,112765,0,1762933645,13626.107106279997,-73.04104119000112,52992.25129896 2025-11-12,07:47:27.000,316,11152339,112525,0,1762933646,13626.268777719997,-73.15382726999815,52992.18841488001 2025-11-12,07:47:28.000,316,11152424,112645,0,1762933647,13626.356349749993,-73.23136769999837,52992.16745352001 2025-11-12,07:47:29.000,316,11152431,112965,0,1762933648,13626.416976539993,-73.3441537799954,52992.06264672 2025-11-12,07:47:30.000,316,11152392,112605,0,1762933649,13626.356349749993,-73.46398898999905,52992.06963384001 2025-11-12,07:47:31.000,316,11152450,112965,0,1762933650,13626.275514029992,-73.60497159000079,52991.99976264001 2025-11-12,07:47:32.000,316,11152448,112645,0,1762933651,13626.235096169992,-73.70365940999909,52992.00674976 2025-11-12,07:47:33.000,316,11152363,112965,0,1762933652,13626.214887239992,-73.85169114000018,52991.88796872 2025-11-12,07:47:34.000,316,11152337,112725,0,1762933653,13626.208150929997,-73.92218244000105,52991.846046 2025-11-12,07:47:35.000,316,11152391,112445,0,1762933654,13626.241832480002,-73.97857547999592,52991.79014904 2025-11-12,07:47:36.000,316,11152358,113125,0,1762933655,13626.214887239992,-74.07021417000215,52991.72726496 2025-11-12,07:47:37.000,316,11152412,112445,0,1762933656,13626.187941999997,-74.12660720999702,52991.66438088001 2025-11-12,07:47:38.000,316,11152359,112445,0,1762933657,13626.275514029992,-74.20414763999725,52991.65040664 2025-11-12,07:47:39.000,316,11152368,112285,0,1762933658,13626.336140819993,-74.28168806999747,52991.5316256 2025-11-12,07:47:40.000,316,11152378,112845,0,1762933659,13626.457394399993,-74.30988459000218,52991.44778016001 2025-11-12,07:47:41.000,316,11152407,113125,0,1762933660,13626.504548569988,-74.33103198000026,52991.405857440004 2025-11-12,07:47:42.000,316,11152340,112645,0,1762933661,13626.531493809998,-74.457916319996,52991.29406352 2025-11-12,07:47:43.000,316,11152351,112765,0,1762933662,13626.558439049993,-74.50021109999943,52991.27310216 2025-11-12,07:47:44.000,316,11152464,112725,0,1762933663,13626.625802149989,-74.55660414000158,52991.203230959996 2025-11-12,07:47:45.000,316,11152389,112725,0,1762933664,13626.639274769994,-74.62004630999581,52991.10541128 2025-11-12,07:47:46.000,316,11152434,112565,0,1762933665,13626.666220009989,-74.64824283000053,52991.021565840005 2025-11-12,07:47:47.000,316,11152333,112885,0,1762933666,13626.821155139995,-74.69758673999604,52990.902784800004 2025-11-12,07:47:48.000,316,11152394,112605,0,1762933667,13626.881781929995,-74.67643934999796,52990.90977192 2025-11-12,07:47:49.000,316,11152446,112765,0,1762933668,13626.98956288999,-74.69758673999604,52990.735093920004 2025-11-12,07:47:50.000,316,11152415,112525,0,1762933669,13627.02998074999,-74.71168500000203,52990.6931712 2025-11-12,07:47:51.000,316,11152385,112645,0,1762933670,13627.05692599,-74.80332369000098,52990.588364400006 2025-11-12,07:47:52.000,316,11152350,112685,0,1762933671,13627.11081646999,-74.86676585999521,52990.52548032 2025-11-12,07:47:53.000,316,11152431,112805,0,1762933672,13627.15797064,-75.05004324000038,52990.35778944 2025-11-12,07:47:54.000,316,11152378,112845,0,1762933673,13627.292696839992,-75.21922235999955,52990.29490536001 2025-11-12,07:47:55.000,316,11152386,112805,0,1762933674,13627.393741489992,-75.4095488699968,52990.16215008 2025-11-12,07:47:56.000,316,11152439,112885,0,1762933675,13627.427423039997,-75.5082366899951,52990.02240768 2025-11-12,07:47:57.000,316,11152334,112765,0,1762933676,13627.494786139992,-75.59987538000132,52989.966510720005 2025-11-12,07:47:58.000,316,11152438,112405,0,1762933677,13627.514995069992,-75.76200537000113,52989.798819840005 2025-11-12,07:47:59.000,316,11152448,112485,0,1762933678,13627.548676619997,-75.91708623000159,52989.728948640004 2025-11-12,07:48:00.000,316,11152358,112965,0,1762933679,13627.609303409998,-76.10036360999948,52989.58920624 2025-11-12,07:48:01.000,316,11152440,112645,0,1762933680,13627.797920089994,-76.25544446999993,52989.43548960001 2025-11-12,07:48:02.000,316,11152429,112525,0,1762933681,13627.898964739994,-76.38232880999567,52989.3306828 2025-11-12,07:48:03.000,316,11152443,112805,0,1762933682,13627.96632783999,-76.51626227999805,52989.21888888001 2025-11-12,07:48:04.000,316,11152397,112845,0,1762933683,13627.979800459994,-76.72773618000065,52989.10010784001 2025-11-12,07:48:05.000,316,11152452,112565,0,1762933684,13628.020218319994,-76.84757138999703,52989.0162624 2025-11-12,07:48:06.000,316,11152447,112885,0,1762933685,13628.141471899995,-77.0308487700022,52988.85555864001 2025-11-12,07:48:07.000,316,11152398,112845,0,1762933686,13628.21557131,-77.27756832000159,52988.743764720006 2025-11-12,07:48:08.000,316,11152431,112805,0,1762933687,13628.390715369991,-77.4749439599982,52988.63895792 2025-11-12,07:48:09.000,316,11152427,112685,0,1762933688,13628.498496330001,-77.63707394999801,52988.46427992 2025-11-12,07:48:10.000,316,11152403,112645,0,1762933689,13628.599540980002,-77.84149872000125,52988.3175504 2025-11-12,07:48:11.000,316,11152445,112485,0,1762933690,13628.626486219997,-78.01772696999979,52988.170820880005 2025-11-12,07:48:12.000,316,11152437,112765,0,1762933691,13628.646695149997,-78.16575870000088,52988.052039840004 2025-11-12,07:48:13.000,316,11152434,112605,0,1762933692,13628.687113009997,-78.35608520999813,52987.92627168001 2025-11-12,07:48:14.000,316,11152371,112525,0,1762933693,13628.734267179992,-78.49706780999986,52987.75159368 2025-11-12,07:48:15.000,316,11152435,112485,0,1762933694,13628.767948729997,-78.64509954000096,52987.59787704 2025-11-12,07:48:16.000,316,11152428,112925,0,1762933695,13628.774685039993,-78.79313127000205,52987.48608312 2025-11-12,07:48:17.000,316,11152385,112605,0,1762933696,13628.855520759993,-78.92001560999779,52987.283456640005 2025-11-12,07:48:18.000,316,11152447,112485,0,1762933697,13628.983510649989,-78.96231039000122,52987.18563696001 2025-11-12,07:48:19.000,316,11152406,112605,0,1762933698,13629.18559994999,-78.93411386999651,52986.97602336 2025-11-12,07:48:20.000,316,11152365,112525,0,1762933699,13629.42810710999,-78.94116299999587,52986.86422944 2025-11-12,07:48:21.000,316,11152411,112485,0,1762933700,13629.677350580001,-78.90591734999907,52986.63365448001 2025-11-12,07:48:22.000,316,11152357,112845,0,1762933701,13629.865967259997,-78.96935952000058,52986.5707704 2025-11-12,07:48:23.000,316,11152449,112325,0,1762933702,13630.047847629998,-79.09624385999632,52986.431028 2025-11-12,07:48:24.000,316,11152434,112765,0,1762933703,13630.236464309994,-79.27952124000149,52986.27032424001 2025-11-12,07:48:25.000,316,11152384,112685,0,1762933704,13630.4318173,-79.42050383999594,52986.09564624 2025-11-12,07:48:26.000,316,11152454,112325,0,1762933705,13630.61369767,-79.49804426999617,52985.90000688 2025-11-12,07:48:27.000,316,11152405,112725,0,1762933706,13630.81578697,-79.59673209000175,52985.69738040001 2025-11-12,07:48:28.000,316,11152468,112805,0,1762933707,13631.024612579997,-79.62492860999919,52985.57859936001 2025-11-12,07:48:29.000,316,11152461,112685,0,1762933708,13631.186284019997,-79.72361642999749,52985.368985760004 2025-11-12,07:48:31.000,316,11152391,112845,0,1762933710,13631.496154279994,-79.8223042499958,52985.01962976 2025-11-12,07:48:32.000,316,11152426,112605,0,1762933711,13631.738661439995,-79.85754989999987,52984.87290024 2025-11-12,07:48:33.000,316,11152426,112565,0,1762933712,13631.97443229,-79.83640251000179,52984.684248 2025-11-12,07:48:34.000,316,11152433,112645,0,1762933713,13632.075476940001,-79.78000946999964,52984.54450560001 2025-11-12,07:48:35.000,316,11152434,112565,0,1762933714,13632.264093619997,-79.73066555999685,52984.32790488001 2025-11-12,07:48:36.000,316,11152468,112725,0,1762933715,13632.398819820002,-79.69541991000006,52984.17418824 2025-11-12,07:48:37.000,316,11152388,112805,0,1762933716,13632.547018639998,-79.64607599999727,52983.978548880004 2025-11-12,07:48:38.000,316,11152395,112805,0,1762933717,13632.701953769989,-79.66017425999598,52983.82483224001 2025-11-12,07:48:39.000,316,11152418,112645,0,1762933718,13632.88383413999,-79.69541991000006,52983.664128480006 2025-11-12,07:48:40.000,316,11152412,112765,0,1762933719,13633.018560339995,-79.64607599999727,52983.51739896001 2025-11-12,07:48:41.000,316,11152407,112885,0,1762933720,13633.227385949991,-79.61083035000047,52983.27983688001 2025-11-12,07:48:42.000,316,11152475,112445,0,1762933721,13633.523783589997,-79.65312512999662,52983.0772104 2025-11-12,07:48:43.000,316,11152387,112405,0,1762933722,13633.786499679998,-79.64607599999727,52982.9025324 2025-11-12,07:48:44.000,316,11152413,112645,0,1762933723,13634.029006839999,-79.67427252000198,52982.67195744 2025-11-12,07:48:45.000,316,11152460,112645,0,1762933724,13634.29172293,-79.69541991000006,52982.48330520001 2025-11-12,07:48:46.000,316,11152482,112645,0,1762933725,13634.493812230001,-79.76591121000092,52982.322601440006 2025-11-12,07:48:47.000,316,11152481,112725,0,1762933726,13634.763264629997,-79.81525511999644,52982.11298784 2025-11-12,07:48:48.000,316,11152407,112605,0,1762933727,13634.992299169993,-79.90689380999538,52981.987219680006 2025-11-12,07:48:49.000,316,11152422,112805,0,1762933728,13635.28869681,-80.02672901999904,52981.74267048001 2025-11-12,07:48:50.000,316,11152469,112885,0,1762933729,13635.5514129,-80.14656422999542,52981.56100536 2025-11-12,07:48:51.000,316,11152420,112565,0,1762933730,13635.800656369996,-80.18180987999949,52981.39331448 2025-11-12,07:48:52.000,316,11152425,112645,0,1762933731,13636.211571279993,-80.25935030999972,52981.21863648001 2025-11-12,07:48:53.000,316,11152387,112605,0,1762933732,13636.64943143,-80.245252050001,52981.01601 2025-11-12,07:48:54.000,316,11152516,112765,0,1762933733,13637.141182059997,-80.30869421999523,52980.862293360005 2025-11-12,07:48:55.000,316,11152412,112845,0,1762933734,13637.565569589999,-80.3439398699993,52980.7714608 2025-11-12,07:48:56.000,316,11152423,112525,0,1762933735,13638.03037498,-80.33689073999994,52980.61075704 2025-11-12,07:48:57.000,316,11152406,112965,0,1762933736,13638.461498819997,-80.28754682999715,52980.50595024 2025-11-12,07:48:58.000,316,11152416,112605,0,1762933737,13638.83873217999,-80.28754682999715,52980.35223360001 2025-11-12,07:48:59.000,316,11152516,112645,0,1762933738,13639.1890203,-80.30869421999523,52980.2474268 2025-11-12,07:49:00.000,316,11152395,112805,0,1762933739,13639.431527460001,-80.28754682999715,52980.11467152001 2025-11-12,07:49:01.000,316,11152442,112765,0,1762933740,13639.748134029993,-80.31574335000187,52979.96095488 2025-11-12,07:49:02.000,316,11152425,112685,0,1762933741,13640.152312629994,-80.35098899999866,52979.91204504 2025-11-12,07:49:03.000,316,11152518,112725,0,1762933742,13640.52954599,-80.32984161000059,52979.76531552 2025-11-12,07:49:04.000,316,11152414,112525,0,1762933743,13640.866361489992,-80.25935030999972,52979.66749584 2025-11-12,07:49:05.000,316,11152514,112805,0,1762933744,13641.209913299994,-80.13951509999606,52979.569676160005 2025-11-12,07:49:06.000,316,11152473,112845,0,1762933745,13641.593882969995,-80.04082727999776,52979.415959519996 2025-11-12,07:49:07.000,316,11152506,112645,0,1762933746,13641.971116330002,-79.92804120000073,52979.31115272 2025-11-12,07:49:08.000,316,11152447,112805,0,1762933747,13642.355085999989,-79.83640251000179,52979.17839744001 2025-11-12,07:49:09.000,316,11152454,112765,0,1762933748,13642.70537412,-79.7518129500022,52979.136474720006 2025-11-12,07:49:10.000,316,11152404,112525,0,1762933749,13643.069134860001,-79.69541991000006,52979.01070656001 2025-11-12,07:49:11.000,316,11152503,112525,0,1762933750,13643.372268810002,-79.59673209000175,52978.87795128 2025-11-12,07:49:12.000,316,11152398,112765,0,1762933751,13643.655193829989,-79.54738817999896,52978.75218312001 2025-11-12,07:49:13.000,316,11152427,112565,0,1762933752,13643.931382539995,-79.4416512300013,52978.64737632 2025-11-12,07:49:14.000,316,11152454,112805,0,1762933753,13644.227780180001,-79.27247211000213,52978.54955664 2025-11-12,07:49:15.000,316,11152516,112525,0,1762933754,13644.591540920002,-79.10329298999568,52978.4307756 2025-11-12,07:49:16.000,316,11152481,113085,0,1762933755,13644.921620109999,-78.89181909000035,52978.36789152001 2025-11-12,07:49:17.000,316,11152451,112405,0,1762933756,13645.271908229995,-78.70854170999519,52978.2560976 2025-11-12,07:49:18.000,316,11152456,112525,0,1762933757,13645.554833249997,-78.56050998000137,52978.130329440006 2025-11-12,07:49:19.000,316,11152518,112845,0,1762933758,13645.777131479997,-78.41952737999964,52978.02552264 2025-11-12,07:49:20.000,316,11152432,112725,0,1762933759,13645.918593989998,-78.1798569599996,52977.91372872001 2025-11-12,07:49:21.000,316,11152508,112805,0,1762933760,13646.046583879994,-78.04592348999722,52977.73905072001 2025-11-12,07:49:22.000,316,11152487,112605,0,1762933761,13646.25540948999,-77.91903915000148,52977.61328256 2025-11-12,07:49:23.000,316,11152519,112685,0,1762933762,13646.47770771999,-77.8344495900019,52977.4176432 2025-11-12,07:49:24.000,316,11152477,112485,0,1762933763,13646.713478569996,-77.73576176999632,52977.31982352 2025-11-12,07:49:25.000,316,11152433,112325,0,1762933764,13646.895358939997,-77.61592655999993,52977.2080296 2025-11-12,07:49:26.000,316,11152485,112725,0,1762933765,13647.124393479993,-77.4396983100014,52976.94251904 2025-11-12,07:49:27.000,316,11152440,112805,0,1762933766,13647.306273849994,-77.33396135999647,52976.788802400006 2025-11-12,07:49:28.000,316,11152448,112525,0,1762933767,13647.42079112,-77.1647822399973,52976.62809864 2025-11-12,07:49:29.000,316,11152435,112525,0,1762933768,13647.56225363,-77.08019267999771,52976.432459280004 2025-11-12,07:49:30.000,316,11152468,112645,0,1762933769,13647.66329828,-76.97445573000005,52976.24380704 2025-11-12,07:49:31.000,316,11152467,112765,0,1762933770,13647.798024479991,-76.80527661000087,52976.097077520004 2025-11-12,07:49:32.000,316,11152411,112765,0,1762933771,13647.872123889996,-76.62199922999571,52975.86650256 2025-11-12,07:49:33.000,316,11152469,112645,0,1762933772,13647.899069129991,-76.48806576000061,52975.71977304 2025-11-12,07:49:34.000,316,11152444,112645,0,1762933773,13647.979904849992,-76.33298490000016,52975.48919808001 2025-11-12,07:49:35.000,316,11152471,112565,0,1762933774,13648.080949499992,-76.14970752000227,52975.30753296 2025-11-12,07:49:36.000,316,11152462,112805,0,1762933775,13648.155048909997,-75.94528274999902,52975.11888072 2025-11-12,07:49:37.000,316,11152460,112805,0,1762933776,13648.316720349998,-75.76200537000113,52974.90228 2025-11-12,07:49:38.000,316,11152491,112725,0,1762933777,13648.451446549989,-75.60692451000068,52974.74856336001 2025-11-12,07:49:39.000,316,11152466,112925,0,1762933778,13648.565963819994,-75.41659799999616,52974.5179884 2025-11-12,07:49:40.000,316,11152451,112605,0,1762933779,13648.70069002,-75.19102584000211,52974.31536192001 2025-11-12,07:49:41.000,316,11152505,112885,0,1762933780,13648.83541621999,-75.05004324000038,52974.11972256 2025-11-12,07:49:42.000,316,11152502,112485,0,1762933781,13648.98361504,-74.95840455000143,52973.89613472 2025-11-12,07:49:43.000,316,11152456,112725,0,1762933782,13649.077923379991,-74.87381499000185,52973.7843408 2025-11-12,07:49:44.000,316,11152472,112725,0,1762933783,13649.266540060002,-74.77512716999627,52973.49786888 2025-11-12,07:49:45.000,316,11152524,112525,0,1762933784,13649.387793640002,-74.6693902199986,52973.37908784001 2025-11-12,07:49:46.000,316,11152429,112725,0,1762933785,13649.535992459998,-74.53545674999623,52973.19043560001 2025-11-12,07:49:47.000,316,11152446,112605,0,1762933786,13649.697663899999,-74.43676892999792,52972.980822000005 2025-11-12,07:49:48.000,316,11152439,112805,0,1762933787,13649.798708549999,-74.33103198000026,52972.75723416001 2025-11-12,07:49:49.000,316,11152470,112605,0,1762933788,13649.91322581999,-74.23234416000196,52972.547620560006 2025-11-12,07:49:50.000,316,11152421,112685,0,1762933789,13649.8997532,-74.14070546999574,52972.36595544 2025-11-12,07:49:51.000,316,11152489,112765,0,1762933790,13650.05468832999,-73.98562460999528,52972.240187280004 2025-11-12,07:49:52.000,316,11152471,112525,0,1762933791,13650.11531511999,-73.87283852999826,52971.98166384 2025-11-12,07:49:53.000,316,11152482,112645,0,1762933792,13650.20288715,-73.79529809999804,52971.82794720001 2025-11-12,07:49:54.000,316,11152547,112645,0,1762933793,13650.303931800001,-73.73185592999653,52971.57641088 2025-11-12,07:49:55.000,316,11152513,112645,0,1762933794,13650.418449069992,-73.69661027999973,52971.401732880004 2025-11-12,07:49:56.000,316,11152509,112605,0,1762933795,13650.479075859992,-73.59792246000143,52971.19910640001 2025-11-12,07:49:57.000,316,11152466,112605,0,1762933796,13650.559911579992,-73.53448028999992,52971.0244284 2025-11-12,07:49:58.000,316,11152521,112605,0,1762933797,13650.613802059997,-73.44989073000033,52970.85673752 2025-11-12,07:49:59.000,316,11152433,112805,0,1762933798,13650.647483610002,-73.3441537799954,52970.66808528 2025-11-12,07:50:00.000,316,11152434,112685,0,1762933799,13650.762000879993,-73.33710464999604,52970.5003944 2025-11-12,07:50:01.000,316,11152474,112485,0,1762933800,13650.802418739993,-73.32300638999732,52970.24187096001 2025-11-12,07:50:02.000,316,11152458,112405,0,1762933801,13650.863045529994,-73.2736624800018,52969.99033464 2025-11-12,07:50:03.000,316,11152524,112605,0,1762933802,13650.863045529994,-73.25956421999581,52969.85757936001 2025-11-12,07:50:04.000,316,11152443,112645,0,1762933803,13650.762000879993,-73.14677813999879,52969.68290136 2025-11-12,07:50:05.000,316,11152481,112485,0,1762933804,13650.721583019993,-73.02694292999513,52969.50123624001 2025-11-12,07:50:06.000,316,11152479,112685,0,1762933805,13650.701374089993,-72.92825510999683,52969.2776484 2025-11-12,07:50:07.000,316,11152433,112485,0,1762933806,13650.681165159993,-72.82956728999852,52969.09598328001 2025-11-12,07:50:08.000,316,11152477,112725,0,1762933807,13650.620538369993,-72.7026829499955,52968.8933568 2025-11-12,07:50:09.000,316,11152516,112285,0,1762933808,13650.465603240002,-72.67448642999807,52968.72566592 2025-11-12,07:50:10.000,316,11152479,112245,0,1762933809,13650.391503829997,-72.66743729999871,52968.523039440006 2025-11-12,07:50:11.000,316,11152443,112925,0,1762933810,13650.229832389996,-72.62514251999528,52968.334387200004 2025-11-12,07:50:12.000,316,11152466,112765,0,1762933811,13650.08163357,-72.58989686999848,52968.15970920001 2025-11-12,07:50:13.000,316,11152530,112805,0,1762933812,13649.906489509995,-72.57579860999977,52967.9850312 2025-11-12,07:50:14.000,316,11152457,112605,0,1762933813,13649.77176330999,-72.55465122000169,52967.75445624001 2025-11-12,07:50:15.000,316,11152477,112805,0,1762933814,13649.589882939988,-72.5687494800004,52967.495932800004 2025-11-12,07:50:16.000,316,11152466,112725,0,1762933815,13649.441684119993,-72.47711079000146,52967.23740936 2025-11-12,07:50:17.000,316,11152533,112485,0,1762933816,13649.199176959992,-72.48415992000082,52967.04177 2025-11-12,07:50:18.000,316,11152527,112805,0,1762933817,13648.91625193999,-72.44186513999739,52966.9020276 2025-11-12,07:50:19.000,316,11152504,112805,0,1762933818,13648.646799539994,-72.44186513999739,52966.70638824 2025-11-12,07:50:20.000,316,11152491,112645,0,1762933819,13648.458182859998,-72.46301252999547,52966.50376176001 2025-11-12,07:50:21.000,316,11152496,112725,0,1762933820,13648.229148320002,-72.5053073099989,52966.28716104001 2025-11-12,07:50:22.000,316,11152504,112645,0,1762933821,13648.000113779992,-72.56170035000105,52966.09850880001 2025-11-12,07:50:23.000,316,11152443,112685,0,1762933822,13647.72392507,-72.62514251999528,52965.91684368 2025-11-12,07:50:24.000,316,11152455,112445,0,1762933823,13647.50162684,-72.66038816999935,52965.68626872 2025-11-12,07:50:25.000,316,11152531,112685,0,1762933824,13647.198492889998,-72.7167812100015,52965.41377104 2025-11-12,07:50:26.000,316,11152423,112605,0,1762933825,13646.942513109992,-72.7026829499955,52965.27402864 2025-11-12,07:50:27.000,316,11152464,112765,0,1762933826,13646.740423809992,-72.73792859999958,52965.0853764 2025-11-12,07:50:28.000,316,11152490,112485,0,1762933827,13646.551807129996,-72.72383034000086,52964.84781432 2025-11-12,07:50:29.000,316,11152525,112765,0,1762933828,13646.369926759995,-72.7167812100015,52964.70807192001 2025-11-12,07:50:30.000,316,11152474,112725,0,1762933829,13646.13415590999,-72.75907598999765,52964.51243256 2025-11-12,07:50:31.000,316,11152486,112525,0,1762933830,13645.932066609988,-72.84366554999724,52964.27487048001 2025-11-12,07:50:32.000,316,11152464,112685,0,1762933831,13645.756922549997,-72.97054989000026,52964.14910232 2025-11-12,07:50:33.000,316,11152539,112805,0,1762933832,13645.561569559992,-73.08333596999728,52963.98141144 2025-11-12,07:50:34.000,316,11152556,112525,0,1762933833,13645.33927132999,-73.19612205000158,52963.75083648001 2025-11-12,07:50:35.000,316,11152473,112485,0,1762933834,13645.191072509995,-73.3089081299986,52963.58314560001 2025-11-12,07:50:36.000,316,11152514,112725,0,1762933835,13645.09676416999,-73.33710464999604,52963.4084676 2025-11-12,07:50:37.000,316,11152568,112765,0,1762933836,13644.95530165999,-73.42169420999562,52963.28968656 2025-11-12,07:50:38.000,316,11152530,112565,0,1762933837,13644.773421289989,-73.46398898999905,52963.135969920004 2025-11-12,07:50:39.000,316,11152581,112525,0,1762933838,13644.503968889992,-73.44284160000097,52962.968279040004 2025-11-12,07:50:40.000,316,11152487,112765,0,1762933839,13644.221043869991,-73.49218550999649,52962.821549520006 2025-11-12,07:50:41.000,316,11152615,112885,0,1762933840,13643.9044373,-73.4569398599997,52962.632897280004 2025-11-12,07:50:42.000,316,11152521,112805,0,1762933841,13643.560885489998,-73.44989073000033,52962.49315488 2025-11-12,07:50:43.000,316,11152555,112605,0,1762933842,13643.264487849992,-73.42169420999562,52962.367386720005 2025-11-12,07:50:44.000,316,11152526,112685,0,1762933843,13642.88725449,-73.41464507999626,52962.199695840005 2025-11-12,07:50:45.000,316,11152554,112445,0,1762933844,13642.53696636999,-73.33005551999668,52962.0110436 2025-11-12,07:50:46.000,316,11152591,112685,0,1762933845,13642.119315149997,-73.31595725999796,52961.864314080005 2025-11-12,07:50:47.000,316,11152611,112725,0,1762933846,13641.70840024,-73.2736624800018,52961.745533040004 2025-11-12,07:50:48.000,316,11152513,112765,0,1762933847,13641.32443057,-73.22431856999901,52961.52194520001 2025-11-12,07:50:49.000,316,11152556,112525,0,1762933848,13640.859625179997,-73.13267988000007,52961.38220280001 2025-11-12,07:50:50.000,316,11152535,112765,0,1762933849,13640.46218288999,-73.02694292999513,52961.25643464001 2025-11-12,07:50:51.000,316,11152539,112605,0,1762933850,13639.983904879999,-72.95645163000154,52961.05380816 2025-11-12,07:50:52.000,316,11152513,112605,0,1762933851,13639.539308419997,-72.93530423999619,52960.92105288001 2025-11-12,07:50:53.000,316,11152585,112525,0,1762933852,13639.02734886,-72.90005858999939,52960.76733624 2025-11-12,07:50:54.000,316,11152571,112565,0,1762933853,13638.569279779993,-72.89300946000003,52960.60663248 2025-11-12,07:50:55.000,316,11152551,112965,0,1762933854,13638.09100177,-72.84366554999724,52960.452915840004 2025-11-12,07:50:56.000,316,11152588,112645,0,1762933855,13637.733977339994,-72.75907598999765,52960.31317344 2025-11-12,07:50:57.000,316,11152556,112605,0,1762933856,13637.397161839988,-72.7520268599983,52960.089585600006 2025-11-12,07:50:58.000,316,11152569,112965,0,1762933857,13636.999719549996,-72.80841990000044,52959.96381744001 2025-11-12,07:50:59.000,316,11152565,112565,0,1762933858,13636.575332019995,-72.83661641999788,52959.79612656001 2025-11-12,07:51:00.000,316,11152487,112805,0,1762933859,13636.150944489993,-72.87186207000195,52959.66337128 2025-11-12,07:51:01.000,316,11152570,113125,0,1762933860,13635.746765889991,-72.80841990000044,52959.50965464001 2025-11-12,07:51:02.000,316,11152501,112765,0,1762933861,13635.255015259994,-72.74497772999894,52959.300041040005 2025-11-12,07:51:03.000,316,11152580,112805,0,1762933862,13634.810418799992,-72.67448642999807,52959.20222136001 2025-11-12,07:51:04.000,316,11152510,112925,0,1762933863,13634.4736033,-72.61809338999592,52959.083440320006 2025-11-12,07:51:05.000,316,11152508,112645,0,1762933864,13634.06268838999,-72.68153555999743,52958.915749440006 2025-11-12,07:51:06.000,316,11152574,112685,0,1762933865,13633.658509790002,-72.65333903999999,52958.81094264 2025-11-12,07:51:07.000,316,11152524,112525,0,1762933866,13633.220649639996,-72.6039951299972,52958.71312296 2025-11-12,07:51:08.000,316,11152507,112605,0,1762933867,13632.89057045,-72.61104425999656,52958.59434192 2025-11-12,07:51:09.000,316,11152574,112485,0,1762933868,13632.513337089993,-72.68858468999679,52958.42665104 2025-11-12,07:51:10.000,316,11152587,112885,0,1762933869,13632.169785279992,-72.7026829499955,52958.342805600005 2025-11-12,07:51:11.000,316,11152544,112925,0,1762933870,13631.758870369995,-72.63924078000127,52958.23101168 2025-11-12,07:51:12.000,316,11152566,112685,0,1762933871,13631.347955459998,-72.49825817999954,52958.15415336 2025-11-12,07:51:13.000,316,11152551,112485,0,1762933872,13630.829259589991,-72.31498080000165,52958.126204880005 2025-11-12,07:51:14.000,316,11152579,112885,0,1762933873,13630.169101209998,-72.27973514999758,52958.02838520001 2025-11-12,07:51:15.000,316,11152478,112805,0,1762933874,13629.51567914,-72.23744037000142,52957.9235784 2025-11-12,07:51:16.000,316,11152520,112645,0,1762933875,13628.943092789988,-72.28678427999694,52957.853707199996 2025-11-12,07:51:17.000,316,11152560,112605,0,1762933876,13628.424396919996,-72.32907906000037,52957.81178448001 2025-11-12,07:51:18.000,316,11152606,112805,0,1762933877,13627.818129019994,-72.38547209999524,52957.69999056 2025-11-12,07:51:19.000,316,11152538,112645,0,1762933878,13627.11081646999,-72.44891426999675,52957.65806784 2025-11-12,07:51:20.000,316,11152547,112365,0,1762933879,13626.356349749993,-72.38547209999524,52957.553261040004 2025-11-12,07:51:21.000,316,11152576,112845,0,1762933880,13625.67598244,-72.39252123000188,52957.4694156 2025-11-12,07:51:22.000,316,11152533,112525,0,1762933881,13625.009087749997,-72.42071774999931,52957.34364744 2025-11-12,07:51:23.000,316,11152543,112645,0,1762933882,13624.382610919994,-72.44186513999739,52957.26678912 2025-11-12,07:51:24.000,316,11152527,112805,0,1762933883,13623.816760879992,-72.49825817999954,52957.20390504 2025-11-12,07:51:25.000,316,11152607,112885,0,1762933884,13623.1566025,-72.53350382999633,52957.07813688 2025-11-12,07:51:26.000,316,11152604,112765,0,1762933885,13622.530125669997,-72.58284773999912,52957.02223992001 2025-11-12,07:51:27.000,316,11152474,112845,0,1762933886,13621.903648839994,-72.73087947000022,52957.015252799996 2025-11-12,07:51:28.000,316,11152493,112805,0,1762933887,13621.432107139997,-72.8154690299998,52956.903458880006 2025-11-12,07:51:29.000,316,11152577,112805,0,1762933888,13620.906674959995,-72.90710771999875,52956.784677840005 2025-11-12,07:51:30.000,316,11152629,112645,0,1762933889,13620.408188019988,-72.9635007600009,52956.735768000006 2025-11-12,07:51:31.000,316,11152584,112725,0,1762933890,13619.956855249991,-73.03399206000176,52956.6309612 2025-11-12,07:51:32.000,316,11152559,112725,0,1762933891,13619.5189951,-73.10448335999536,52956.60301272 2025-11-12,07:51:33.000,316,11152567,112685,0,1762933892,13619.114816499998,-73.1608763999975,52956.568077120006 2025-11-12,07:51:34.000,316,11152603,112485,0,1762933893,13618.778000999991,388.0425521100042,52956.58205136 2025-11-12,07:51:35.000,316,11152534,113005,0,1762933894,13618.427712879995,-73.33710464999604,52956.53314152 2025-11-12,07:51:36.000,316,11152582,112525,0,1762933895,13618.097633689998,-73.44989073000033,52956.47724456 2025-11-12,07:51:37.000,316,11152514,112765,0,1762933896,13617.774290809997,-73.6543154999963,52956.48423168 2025-11-12,07:51:38.000,316,11152622,112685,0,1762933897,13617.48462948,-73.85874026999954,52956.4562832 2025-11-12,07:51:39.000,316,11152552,112605,0,1762933898,13617.168022909995,-74.0772633000015,52956.4562832 2025-11-12,07:51:40.000,316,11152553,112725,0,1762933899,13616.824471099993,-74.30988459000218,52956.512180159996 2025-11-12,07:51:41.000,316,11152636,112805,0,1762933900,13616.420292499992,-74.47906371000136,52956.50519304 2025-11-12,07:51:42.000,316,11152550,112525,0,1762933901,13615.91506924999,-74.50021109999943,52956.54012864001 2025-11-12,07:51:43.000,316,11152543,112805,0,1762933902,13615.470472790003,-74.52135848999751,52956.56109000001 2025-11-12,07:51:44.000,316,11152572,112685,0,1762933903,13615.066294190001,-74.46496544999536,52956.57506424 2025-11-12,07:51:45.000,316,11152595,112605,0,1762933904,13614.689060829995,-74.45086718999664,52956.5960256 2025-11-12,07:51:46.000,316,11152607,112645,0,1762933905,13614.298354849998,-74.3592284999977,52956.679871039996 2025-11-12,07:51:47.000,316,11152573,112605,0,1762933906,13613.914385179996,-74.30283545999555,52956.679871039996 2025-11-12,07:51:48.000,316,11152598,112605,0,1762933907,13613.56409706,-74.28873719999683,52956.72179376 2025-11-12,07:51:49.000,316,11152645,112845,0,1762933908,13613.052137500003,-74.2605406799994,52956.79865208 2025-11-12,07:51:50.000,316,11152587,112685,0,1762933909,13612.621013659991,-74.23234416000196,52956.85454904001 2025-11-12,07:51:51.000,316,11152638,112605,0,1762933910,13612.15620826999,-74.23939329000132,52956.89647176001 2025-11-12,07:51:52.000,316,11152625,112565,0,1762933911,13611.711611810002,-74.27463893999811,52957.05717552 2025-11-12,07:51:53.000,316,11152637,112605,0,1762933912,13611.34111475999,-74.30988459000218,52957.120059600005 2025-11-12,07:51:54.000,316,11152602,112805,0,1762933913,13610.950408779994,-74.37332675999642,52957.13403384 2025-11-12,07:51:55.000,316,11152616,112645,0,1762933914,13610.505812319992,-74.3239828500009,52957.20390504 2025-11-12,07:51:56.000,316,11152626,112445,0,1762933915,13609.98711645,-74.26758980999875,52957.31569896 2025-11-12,07:51:57.000,316,11152591,112805,0,1762933916,13609.508838439993,-74.16185286000109,52957.42749288001 2025-11-12,07:51:58.000,316,11152638,112645,0,1762933917,13609.023824119991,-74.04906677999679,52957.518325439996 2025-11-12,07:51:59.000,316,11152642,112605,0,1762933918,13608.552282419994,387.3376391100028,52957.623132240005 2025-11-12,07:52:00.000,316,11152632,112845,0,1762933919,13608.161576439998,-73.75300332000188,52957.73492616001 2025-11-12,07:52:01.000,316,11152565,112805,0,1762933920,13607.723716289991,-73.71070853999845,52957.86069432001 2025-11-12,07:52:02.000,316,11152584,112205,0,1762933921,13607.25891089999,-73.64726636999694,52957.93056552001 2025-11-12,07:52:03.000,316,11152641,112605,0,1762933922,13606.888413849993,-73.68251202000101,52958.04934656001 2025-11-12,07:52:04.000,316,11152568,112685,0,1762933923,13606.632434070001,-73.71070853999845,52958.126204880005 2025-11-12,07:52:05.000,316,11152568,112965,0,1762933924,13606.315827499995,-73.73890505999589,52958.28690864001 2025-11-12,07:52:06.000,316,11152603,112725,0,1762933925,13606.012693549994,-73.6684137600023,52958.39870256 2025-11-12,07:52:07.000,316,11152561,112805,0,1762933926,13605.749977459993,-73.57677506999607,52958.48254800001 2025-11-12,07:52:08.000,316,11152556,112605,0,1762933927,13605.392953030001,-73.40054681999754,52958.580367680006 2025-11-12,07:52:09.000,316,11152576,112645,0,1762933928,13604.96182918999,-73.13972900999943,52958.67120024001 2025-11-12,07:52:10.000,316,11152639,112565,0,1762933929,13604.604804759998,-72.92120597999747,52958.78998128001 2025-11-12,07:52:11.000,316,11152596,112605,0,1762933930,13604.308407119992,-72.88596033000067,52958.98562064001 2025-11-12,07:52:12.000,316,11152560,112805,0,1762933931,13604.11305413,-72.87891120000131,52959.04850472 2025-11-12,07:52:13.000,316,11152628,112645,0,1762933932,13603.88401958999,-72.91415684999811,52959.181260000005 2025-11-12,07:52:14.000,316,11152612,112725,0,1762933933,13603.587621949999,-72.92120597999747,52959.31401528 2025-11-12,07:52:15.000,316,11152561,112485,0,1762933934,13603.304696929998,-72.88596033000067,52959.47471904 2025-11-12,07:52:16.000,316,11152612,112605,0,1762933935,13602.954408810001,-72.87186207000195,52959.565551600004 2025-11-12,07:52:17.000,316,11152606,112525,0,1762933936,13602.779264749995,-73.02694292999513,52959.65638416001 2025-11-12,07:52:18.000,316,11152561,112725,0,1762933937,13602.52328496999,-73.07628683999792,52959.74721672001 2025-11-12,07:52:19.000,316,11152552,112565,0,1762933938,13602.334668289994,-73.13972900999943,52959.83804928 2025-11-12,07:52:20.000,316,11152547,112405,0,1762933939,13602.132578989993,-73.22431856999901,52960.02670152 2025-11-12,07:52:21.000,316,11152657,112525,0,1762933940,13601.869862899992,-73.33005551999668,52960.18041816001 2025-11-12,07:52:22.000,316,11152625,112685,0,1762933941,13601.519574779995,-73.3441537799954,52960.3341348 2025-11-12,07:52:23.000,316,11152531,112485,0,1762933942,13601.162550349989,-73.3441537799954,52960.45990296 2025-11-12,07:52:24.000,316,11152621,112845,0,1762933943,13600.771844369992,-73.39349768999818,52960.58567112001 2025-11-12,07:52:25.000,316,11152582,112805,0,1762933944,13600.38787469999,-73.46398898999905,52960.74637488 2025-11-12,07:52:26.000,316,11152629,112245,0,1762933945,13600.00390502999,-73.42874334000226,52960.8931044 2025-11-12,07:52:27.000,316,11152546,112365,0,1762933946,13599.552572259992,-73.36530117000075,52960.99092408 2025-11-12,07:52:28.000,316,11152642,112485,0,1762933947,13599.09450318,-73.29480986999988,52961.08175664 2025-11-12,07:52:29.000,316,11152577,112645,0,1762933948,13598.717269819994,-73.21726943999965,52961.20053768 2025-11-12,07:52:30.000,316,11152650,112605,0,1762933949,13598.447817419998,-73.18202378999558,52961.32630584 2025-11-12,07:52:31.000,316,11152570,112725,0,1762933950,13598.124474539996,-73.1608763999975,52961.50797096 2025-11-12,07:52:32.000,316,11152578,112445,0,1762933951,13597.77418642,388.0425521100042,52961.528932320005 2025-11-12,07:52:33.000,316,11152631,112605,0,1762933952,13597.450843539998,-73.23136769999837,52961.6616876 2025-11-12,07:52:34.000,316,11152583,112725,0,1762933953,13597.127500659997,-73.33005551999668,52961.84335272 2025-11-12,07:52:35.000,316,11152639,112845,0,1762933954,13596.64922264999,-73.37939942999947,52961.94815952 2025-11-12,07:52:36.000,316,11152658,112685,0,1762933955,13596.191153569998,-73.37235030000011,52962.06694056 2025-11-12,07:52:37.000,316,11152629,112725,0,1762933956,13595.813920209992,387.8663238599984,52962.17174736001 2025-11-12,07:52:38.000,316,11152582,112725,0,1762933957,13595.35585113,-73.31595725999796,52962.29052840001 2025-11-12,07:52:39.000,316,11152563,112365,0,1762933958,13594.870836809998,-73.20317118000094,52962.43027080001 2025-11-12,07:52:40.000,316,11152570,112565,0,1762933959,13594.426240349996,-73.11153249000199,52962.52110336 2025-11-12,07:52:41.000,316,11152579,112685,0,1762933960,13593.961434959994,-72.9635007600009,52962.59796168001 2025-11-12,07:52:42.000,316,11152584,112885,0,1762933961,13593.584201600002,-72.91415684999811,52962.74469120001 2025-11-12,07:52:43.000,316,11152628,112725,0,1762933962,13593.13960514,-72.87186207000195,52962.87744648 2025-11-12,07:52:44.000,316,11152630,112525,0,1762933963,13592.79605333,-72.88596033000067,52962.968279040004 2025-11-12,07:52:45.000,316,11152657,112605,0,1762933964,13592.371665799998,-72.83661641999788,52963.06609872 2025-11-12,07:52:46.000,316,11152568,112845,0,1762933965,13592.034850299991,-72.80841990000044,52963.19885400001 2025-11-12,07:52:47.000,316,11152644,113085,0,1762933966,13591.63740801,-72.83661641999788,52963.29667368001 2025-11-12,07:52:48.000,316,11152644,112605,0,1762933967,13591.367955609989,-72.87186207000195,52963.38051912 2025-11-12,07:52:49.000,316,11152565,112525,0,1762933968,13591.165866310002,-72.9635007600009,52963.49930016 2025-11-12,07:52:50.000,316,11152647,112525,0,1762933969,13591.058085349992,-72.99169727999833,52963.660003920006 2025-11-12,07:52:51.000,316,11152673,112405,0,1762933970,13590.815578189991,388.24697688000015,52963.75083648001 2025-11-12,07:52:52.000,316,11152627,112725,0,1762933971,13590.51918055,-72.9987464099977,52963.89057888 2025-11-12,07:52:53.000,316,11152567,112325,0,1762933972,13590.175628739999,-73.08333596999728,52964.03032128 2025-11-12,07:52:54.000,316,11152585,112765,0,1762933973,13589.818604309992,-73.18907292000222,52964.163076560006 2025-11-12,07:52:55.000,316,11152640,112525,0,1762933974,13589.427898329996,-73.2736624800018,52964.281857600006 2025-11-12,07:52:56.000,316,11152599,112925,0,1762933975,13589.043928659994,-73.33005551999668,52964.4565356 2025-11-12,07:52:57.000,316,11152559,112645,0,1762933976,13588.693640539997,-73.39349768999818,52964.5613424 2025-11-12,07:52:58.000,316,11152608,112845,0,1762933977,13588.417451829991,-73.4569398599997,52964.72204616 2025-11-12,07:52:59.000,316,11152633,112885,0,1762933978,13588.15473573999,-73.47103811999841,52964.86178856 2025-11-12,07:53:00.000,316,11152668,112605,0,1762933979,13587.97285536999,-73.58382419999543,52964.97358248001 2025-11-12,07:53:01.000,316,11152662,112605,0,1762933980,13587.804447619994,-73.67546289000165,52965.12031200001 2025-11-12,07:53:02.000,316,11152680,112445,0,1762933981,13587.689930349989,-73.84464201000083,52965.27402864 2025-11-12,07:53:03.000,316,11152626,112525,0,1762933982,13587.609094629988,-73.83054375000211,52965.469668 2025-11-12,07:53:04.000,316,11152571,112725,0,1762933983,13587.595622009998,-73.73185592999653,52965.602423280005 2025-11-12,07:53:05.000,316,11152632,112725,0,1762933984,13587.541731529993,-73.64726636999694,52965.770114160005 2025-11-12,07:53:06.000,316,11152621,112805,0,1762933985,13587.494577359997,-73.49923463999585,52965.90985656001 2025-11-12,07:53:07.000,316,11152661,112085,0,1762933986,13587.467632120002,-73.40054681999754,52966.007676240006 2025-11-12,07:53:08.000,316,11152586,112325,0,1762933987,13587.521522599993,-73.35120291000203,52966.28017392 2025-11-12,07:53:09.000,316,11152626,112845,0,1762933988,13587.447423190002,-73.23136769999837,52966.42690344 2025-11-12,07:53:10.000,316,11152653,112365,0,1762933989,13587.386796400002,-73.04809032000048,52966.559658720005 2025-11-12,07:53:11.000,316,11152604,112645,0,1762933990,13587.373323779997,-72.90005858999939,52966.73433672 2025-11-12,07:53:12.000,316,11152584,113045,0,1762933991,13587.467632120002,-72.7167812100015,52966.88805336001 2025-11-12,07:53:13.000,316,11152649,112645,0,1762933992,13587.541731529993,-72.62514251999528,52967.02080864 2025-11-12,07:53:14.000,316,11152679,112605,0,1762933993,13587.662985109993,-72.63219165000191,52967.20946088 2025-11-12,07:53:15.000,316,11152648,112805,0,1762933994,13587.716875589998,-72.67448642999807,52967.47497144 2025-11-12,07:53:16.000,316,11152651,112765,0,1762933995,13587.757293449999,-72.73087947000022,52967.63567520001 2025-11-12,07:53:17.000,316,11152630,112605,0,1762933996,13587.844865479994,-72.82251815999916,52967.84528880001 2025-11-12,07:53:18.000,316,11152643,112605,0,1762933997,13587.790974999989,-72.87186207000195,52968.04791528 2025-11-12,07:53:19.000,316,11152675,112525,0,1762933998,13587.750557139989,-72.93530423999619,52968.21560616 2025-11-12,07:53:20.000,316,11152670,112925,0,1762933999,13587.703402969993,-73.00579553999705,52968.355348560006 2025-11-12,07:53:21.000,316,11152712,112725,0,1762934000,13587.743820829994,-73.01284466999641,52968.53701368 2025-11-12,07:53:23.000,316,11152651,112645,0,1762934002,13587.97285536999,388.2399277500008,52968.84444696 2025-11-12,07:53:24.000,316,11152680,112405,0,1762934003,13588.03348215999,-73.04104119000112,52969.01213784 2025-11-12,07:53:25.000,316,11152700,112525,0,1762934004,13588.20188991,-73.11153249000199,52969.13091888 2025-11-12,07:53:26.000,316,11152649,112805,0,1762934005,13588.336616109991,-73.21726943999965,52969.242712800005 2025-11-12,07:53:27.000,316,11152675,112805,0,1762934006,13588.498287549992,-73.33710464999604,52969.38944232 2025-11-12,07:53:28.000,316,11152630,112725,0,1762934007,13588.693640539997,-73.39349768999818,52969.48027488001 2025-11-12,07:53:29.000,316,11152652,112445,0,1762934008,13588.909202459989,-73.44284160000097,52969.60604304 2025-11-12,07:53:30.000,316,11152614,112485,0,1762934009,13589.17191854999,-73.38644855999883,52969.7318112 2025-11-12,07:53:31.000,316,11152718,112925,0,1762934010,13589.427898329996,-73.31595725999796,52969.92745056 2025-11-12,07:53:32.000,316,11152685,112485,0,1762934011,13589.656932869992,-73.17497465999622,52970.06719296 2025-11-12,07:53:33.000,316,11152656,112645,0,1762934012,13589.953330509998,-73.04104119000112,52970.21392248 2025-11-12,07:53:34.000,316,11152737,112645,0,1762934013,13590.256464459999,-72.87186207000195,52970.3955876 2025-11-12,07:53:35.000,316,11152651,112685,0,1762934014,13590.505707929995,-72.78727250999509,52970.52135576 2025-11-12,07:53:36.000,316,11152699,112605,0,1762934015,13590.768424019996,-72.72383034000086,52970.61218832 2025-11-12,07:53:37.000,316,11152717,112805,0,1762934016,13591.024403800002,-72.59694599999784,52970.80782768 2025-11-12,07:53:38.000,316,11152644,112605,0,1762934017,13591.239965719993,-72.46301252999547,52970.85673752 2025-11-12,07:53:39.000,316,11152725,112645,0,1762934018,13591.394900849999,-72.37842296999588,52971.07333824 2025-11-12,07:53:40.000,316,11152755,112605,0,1762934019,13591.583517529994,-72.35022644999844,52971.17115792 2025-11-12,07:53:41.000,316,11152667,112645,0,1762934020,13591.785606829995,-72.4066194900006,52971.31788744 2025-11-12,07:53:42.000,316,11152639,112445,0,1762934021,13591.927069339996,-72.51940556999762,52971.40872 2025-11-12,07:53:43.000,316,11152725,112485,0,1762934022,13591.954014579991,-72.7026829499955,52971.5484624 2025-11-12,07:53:44.000,316,11152664,112965,0,1762934023,13592.034850299991,-72.80841990000044,52971.61134648001 2025-11-12,07:53:45.000,316,11152634,112645,0,1762934024,13592.055059229991,-72.97054989000026,52971.74410176 2025-11-12,07:53:46.000,316,11152604,112725,0,1762934025,13592.034850299991,-73.12563075000071,52971.83493432 2025-11-12,07:53:47.000,316,11152712,112605,0,1762934026,13592.129158639997,-73.23136769999837,52971.95371536 2025-11-12,07:53:48.000,316,11152699,112805,0,1762934027,13592.223466980002,-73.35120291000203,52972.072496400004 2025-11-12,07:53:49.000,316,11152667,112445,0,1762934028,13592.378402109993,-73.35120291000203,52972.12839336 2025-11-12,07:53:50.000,316,11152719,112525,0,1762934029,13592.580491409994,-73.30185899999924,52972.1773032 2025-11-12,07:53:51.000,316,11152701,112685,0,1762934030,13592.74889915999,-73.15382726999815,52972.261148640006 2025-11-12,07:53:52.000,316,11152625,112805,0,1762934031,13592.95772477,-73.01989379999577,52972.358968320004 2025-11-12,07:53:53.000,316,11152678,112685,0,1762934032,13593.11265989999,-72.92120597999747,52972.428839520006 2025-11-12,07:53:54.000,316,11152608,112565,0,1762934033,13593.213704549991,-72.82956728999852,52972.547620560006 2025-11-12,07:53:55.000,316,11152697,112565,0,1762934034,13593.193495619991,-72.72383034000086,52972.56858192001 2025-11-12,07:53:56.000,316,11152701,112765,0,1762934035,13593.233913479991,-72.61809338999592,52972.68037584 2025-11-12,07:53:57.000,316,11152689,112485,0,1762934036,13593.220440860001,-72.57579860999977,52972.72928568 2025-11-12,07:53:58.000,316,11152650,112685,0,1762934037,13593.267595029996,-72.5405529599957,52972.80614400001 2025-11-12,07:53:59.000,316,11152628,112565,0,1762934038,13593.274331339991,-72.5687494800004,52972.883002320006 2025-11-12,07:54:00.000,316,11152729,112445,0,1762934039,13593.348430749997,-72.64628991000063,52972.95287352001 2025-11-12,07:54:01.000,316,11152701,112605,0,1762934040,13593.436002779992,-72.74497772999894,52973.03671896 2025-11-12,07:54:02.000,316,11152642,112485,0,1762934041,13593.503365880002,-72.86481293999532,52973.05768032 2025-11-12,07:54:03.000,316,11152719,112605,0,1762934042,13593.550520049997,-72.94940250000218,52973.078641680004 2025-11-12,07:54:04.000,316,11152765,112445,0,1762934043,13593.590937909998,-73.02694292999513,52973.10659016 2025-11-12,07:54:05.000,316,11152754,112805,0,1762934044,13593.718927799993,-73.06923770999856,52973.197422720004 2025-11-12,07:54:06.000,316,11152709,112525,0,1762934045,13593.840181379994,-72.94940250000218,52973.218384080006 2025-11-12,07:54:07.000,316,11152683,112645,0,1762934046,13593.98838019999,-72.89300946000003,52973.2952424 2025-11-12,07:54:08.000,316,11152705,112805,0,1762934047,13594.12984270999,-72.82956728999852,52973.28825528001 2025-11-12,07:54:09.000,316,11152732,112645,0,1762934048,13594.27804153,-72.69563381999615,52973.4000492 2025-11-12,07:54:10.000,316,11152674,112605,0,1762934049,13594.426240349996,-72.67448642999807,52973.386074960006 2025-11-12,07:54:11.000,316,11152733,112805,0,1762934050,13594.594648099992,-72.68858468999679,52973.42101056 2025-11-12,07:54:12.000,316,11152709,112605,0,1762934051,13594.756319539993,-72.82956728999852,52973.44895904 2025-11-12,07:54:13.000,316,11152707,112445,0,1762934052,13594.917990979993,-73.00579553999705,52973.532804480004 2025-11-12,07:54:14.000,316,11152721,112845,0,1762934053,13595.113343969999,-73.14677813999879,52973.532804480004 2025-11-12,07:54:15.000,316,11152713,112525,0,1762934054,13595.261542789995,-73.17497465999622,52973.54677872001 2025-11-12,07:54:16.000,316,11152651,112685,0,1762934055,13595.40974160999,-73.04104119000112,52973.57472720001 2025-11-12,07:54:17.000,316,11152734,112565,0,1762934056,13595.645512459996,-72.83661641999788,52973.6096628 2025-11-12,07:54:18.000,316,11152713,112645,0,1762934057,13595.786974969997,-72.63219165000191,52973.65857264 2025-11-12,07:54:19.000,316,11152658,112805,0,1762934058,13595.975591649993,-72.3572755799978,52973.700495360004 2025-11-12,07:54:20.000,316,11152736,112525,0,1762934059,13596.117054159993,-72.13170341999648,52973.74241808001 2025-11-12,07:54:21.000,316,11152715,112445,0,1762934060,13596.292198219999,-71.85678734999965,52973.749405200004 2025-11-12,07:54:22.000,316,11152694,112605,0,1762934061,13596.44713334999,-71.61711692999961,52973.83325064 2025-11-12,07:54:23.000,316,11152737,112765,0,1762934062,13596.682904199995,-71.37039738000021,52973.889147600006 2025-11-12,07:54:24.000,316,11152671,112205,0,1762934063,13596.824366709996,-71.13072696000017,52973.917096080004 2025-11-12,07:54:25.000,316,11152752,112645,0,1762934064,13596.945620289996,-70.94744958000229,52974.0638256 2025-11-12,07:54:26.000,316,11152728,112725,0,1762934065,13597.026456009997,-70.7853195899952,52974.11972256 2025-11-12,07:54:27.000,316,11152752,112685,0,1762934066,13597.066873869997,-70.64433699000074,52974.154658160005 2025-11-12,07:54:28.000,316,11152675,112445,0,1762934067,13597.127500659997,-70.49630525999964,52974.154658160005 2025-11-12,07:54:29.000,316,11152767,112805,0,1762934068,13597.167918519997,-70.4046665700007,52974.2385036 2025-11-12,07:54:30.000,316,11152708,112965,0,1762934069,13597.228545309998,-70.29892961999576,52974.30138768 2025-11-12,07:54:31.000,316,11152751,112645,0,1762934070,13597.282435789988,-70.20024179999746,52974.371258880004 2025-11-12,07:54:32.000,316,11152736,112485,0,1762934071,13597.376744129993,-70.08040659000108,52974.46209144001 2025-11-12,07:54:33.000,316,11152701,112485,0,1762934072,13597.524942949989,-69.99581703000149,52974.50401416 2025-11-12,07:54:34.000,316,11152726,112605,0,1762934073,13597.63272391,-69.90417833999527,52974.57388536 2025-11-12,07:54:35.000,316,11152739,112805,0,1762934074,13597.841549519995,-69.77729399999953,52974.66471792 2025-11-12,07:54:36.000,316,11152729,112765,0,1762934075,13597.989748339991,-69.59401662000164,52974.71362776 2025-11-12,07:54:37.000,316,11152670,112805,0,1762934076,13598.144683469996,-69.38254271999904,52974.79048608 2025-11-12,07:54:38.000,316,11152788,112685,0,1762934077,13598.346772769997,-69.13582316999964,52974.79048608 2025-11-12,07:54:39.000,316,11152741,112445,0,1762934078,13598.521916829988,-68.7833666699953,52974.95817696 2025-11-12,07:54:40.000,316,11152750,112725,0,1762934079,13598.683588269989,-68.51549972999783,52975.01407392001 2025-11-12,07:54:41.000,316,11152727,112605,0,1762934080,13598.811578159999,-68.25468191999971,52975.10490648001 2025-11-12,07:54:42.000,316,11152668,112725,0,1762934081,13598.979985909995,-67.98681498000224,52975.111893600006 2025-11-12,07:54:43.000,316,11152660,112685,0,1762934082,13599.08776686999,-67.74009542999556,52975.16779056 2025-11-12,07:54:44.000,316,11152715,112645,0,1762934083,13599.1753389,-67.52157240000088,52975.30054584001 2025-11-12,07:54:45.000,316,11152748,112805,0,1762934084,13599.296592480001,-67.39468805999786,52975.398365520006 2025-11-12,07:54:46.000,316,11152702,112805,0,1762934085,13599.350482959991,-67.23960719999741,52975.41233976 2025-11-12,07:54:47.000,316,11152707,112645,0,1762934086,13599.465000229997,-67.22550893999869,52975.46823672001 2025-11-12,07:54:48.000,316,11152737,113005,0,1762934087,13599.640144290002,-67.16911589999654,52975.51714656001 2025-11-12,07:54:49.000,316,11152805,112445,0,1762934088,13599.808552039998,-67.11272286000167,52975.58701776001 2025-11-12,07:54:50.000,316,11152718,112805,0,1762934089,13599.936541929994,-67.0422315600008,52975.65688896001 2025-11-12,07:54:51.000,316,11152749,112685,0,1762934090,13600.0510592,-66.8941998299997,52975.76868288 2025-11-12,07:54:52.000,316,11152740,112445,0,1762934091,13600.098213369994,-66.72502071000054,52975.80361848001 2025-11-12,07:54:53.000,316,11152807,112685,0,1762934092,13600.239675879995,-66.57698897999944,52975.94336088001 2025-11-12,07:54:54.000,316,11152737,112805,0,1762934093,13600.259884809995,-66.41485898999963,52975.95733512 2025-11-12,07:54:55.000,316,11152708,112525,0,1762934094,13600.33398422,-66.26682725999854,52976.125026 2025-11-12,07:54:56.000,316,11152701,112565,0,1762934095,13600.300302669995,-66.02010770999914,52976.118038880006 2025-11-12,07:54:57.000,316,11152736,112445,0,1762934096,13600.37440208,-65.78748641999846,52976.23681992001 2025-11-12,07:54:58.000,316,11152700,112805,0,1762934097,13600.488919349991,-65.5689633899965,52976.32765248001 2025-11-12,07:54:59.000,316,11152672,112645,0,1762934098,13600.691008649992,-65.4209316599954,52976.40451080001 2025-11-12,07:55:00.000,316,11152723,112405,0,1762934099,13600.879625330002,-65.23765427999751,52976.5093176 2025-11-12,07:55:01.000,316,11152788,112485,0,1762934100,13601.048033079998,-65.01913124999555,52976.59316304001 2025-11-12,07:55:02.000,316,11152771,112965,0,1762934101,13601.22317713999,-64.73011692,52976.64207288001 2025-11-12,07:55:03.000,316,11152756,112645,0,1762934102,13601.47242061,-64.49749562999932,52976.74687968 2025-11-12,07:55:04.000,316,11152732,112765,0,1762934103,13601.69471884,-64.34946389999823,52976.81675088 2025-11-12,07:55:05.000,316,11152689,112805,0,1762934104,13601.836181350001,-64.18733390999842,52976.886622080005 2025-11-12,07:55:06.000,316,11152707,112445,0,1762934105,13602.058479580002,-64.05340043999604,52976.99142888 2025-11-12,07:55:07.000,316,11152714,112565,0,1762934106,13602.327931979999,-63.91946697000094,52977.04732584001 2025-11-12,07:55:08.000,316,11152728,112805,0,1762934107,13602.56370282999,-63.70094393999898,52977.16610688001 2025-11-12,07:55:09.000,316,11152736,112805,0,1762934108,13602.89378202,-63.4683226499983,52977.2779008 2025-11-12,07:55:10.000,316,11152722,112845,0,1762934109,13603.102607629997,-63.094718759995885,52977.33379776001 2025-11-12,07:55:11.000,316,11152756,112605,0,1762934110,13603.432686819993,-62.81980268999905,52977.459565920006 2025-11-12,07:55:12.000,316,11152688,112925,0,1762934111,13603.776238629995,-62.551935750001576,52977.59930832001 2025-11-12,07:55:13.000,316,11152767,112765,0,1762934112,13604.0928452,-62.31226533000154,52977.62026968001 2025-11-12,07:55:14.000,316,11152718,112485,0,1762934113,13604.395979150002,-62.093742299999576,52977.725076480005 2025-11-12,07:55:15.000,316,11152688,112445,0,1762934114,13604.692376789993,-61.868170139998256,52977.82988328 2025-11-12,07:55:16.000,316,11152793,112765,0,1762934115,13604.975301809995,-61.649647109996295,52977.92770296 2025-11-12,07:55:17.000,316,11152744,112565,0,1762934116,13605.285172069991,-61.39587842999754,52977.95565144001 2025-11-12,07:55:18.000,316,11152689,112685,0,1762934117,13605.493997680001,-61.13506061999942,52978.1163552 2025-11-12,07:55:19.000,316,11152777,112725,0,1762934118,13605.709559599993,-60.86719368000195,52978.17225216001 2025-11-12,07:55:20.000,316,11152734,112685,0,1762934119,13605.898176279989,-60.62752326000191,52978.33295592 2025-11-12,07:55:21.000,316,11152740,112725,0,1762934120,13606.05984771999,-60.416049359999306,52978.33994304001 2025-11-12,07:55:22.000,316,11152715,112645,0,1762934121,13606.16762868,-60.246870240000135,52978.38186576 2025-11-12,07:55:23.000,316,11152704,112685,0,1762934122,13606.336036429995,-60.09178937999968,52978.45173696 2025-11-12,07:55:24.000,316,11152780,112525,0,1762934123,13606.538125729996,-59.90146286999516,52978.53558240001 2025-11-12,07:55:25.000,316,11152698,112605,0,1762934124,13606.699797169997,-59.732283749995986,52978.577505119996 2025-11-12,07:55:26.000,316,11152748,112365,0,1762934125,13606.922095399997,-59.612448539999605,52978.66833768 2025-11-12,07:55:27.000,316,11152747,112645,0,1762934126,13607.151129939994,-59.45736767999915,52978.77314448001 2025-11-12,07:55:28.000,316,11152699,112445,0,1762934127,13607.38690079,-59.2670411700019,52978.80808008 2025-11-12,07:55:29.000,316,11152753,112645,0,1762934128,13607.54183591999,-59.01327248999587,52978.89192552001 2025-11-12,07:55:30.000,316,11152708,112565,0,1762934129,13607.656353189996,-58.787700330001826,52978.94083536001 2025-11-12,07:55:31.000,316,11152734,112445,0,1762934130,13607.737188909996,-58.61852120999538,52979.0246808 2025-11-12,07:55:32.000,316,11152764,112485,0,1762934131,13607.892124040001,-58.37180165999598,52979.03166792 2025-11-12,07:55:33.000,316,11152686,112565,0,1762934132,13608.080740719997,-58.13213123999594,52979.115513360004 2025-11-12,07:55:34.000,316,11152731,112645,0,1762934133,13608.316511569989,-57.920657340000616,52979.14346184 2025-11-12,07:55:35.000,316,11152778,112365,0,1762934134,13608.451237769994,-57.702134309998655,52979.17839744001 2025-11-12,07:55:36.000,316,11152716,112685,0,1762934135,13608.653327069995,-57.5470534499982,52979.27621712001 2025-11-12,07:55:37.000,316,11152710,112965,0,1762934136,13608.774580649995,-57.39902171999711,52979.283204240004 2025-11-12,07:55:38.000,316,11152746,112565,0,1762934137,13608.956461019996,-57.22984259999794,52979.3391012 2025-11-12,07:55:39.000,316,11152756,112645,0,1762934138,13609.064241979991,-57.060663479998766,52979.34608832001 2025-11-12,07:55:40.000,316,11152704,112485,0,1762934139,13609.178759249997,-56.842140449996805,52979.4788436 2025-11-12,07:55:41.000,316,11152766,112805,0,1762934140,13609.259594969997,-56.63771568000084,52979.52775344 2025-11-12,07:55:42.000,316,11152773,112765,0,1762934141,13609.367375929993,-56.489683949999744,52979.5487148 2025-11-12,07:55:43.000,316,11152716,112605,0,1762934142,13609.414530100003,-56.29935743999522,52979.63256024001 2025-11-12,07:55:44.000,316,11152739,112485,0,1762934143,13609.522311059998,-56.13017831999605,52979.71640568 2025-11-12,07:55:45.000,316,11152725,112605,0,1762934144,13609.643564639999,-56.01034310999967,52979.793264 2025-11-12,07:55:46.000,316,11152691,112685,0,1762934145,13609.81870869999,-55.848213119999855,52979.80025112001 2025-11-12,07:55:47.000,316,11152799,112525,0,1762934146,13609.92648966,-55.63673921999725,52979.77230264 2025-11-12,07:55:48.000,316,11152708,112765,0,1762934147,13610.06795217,-55.51690401000087,52979.856148080005 2025-11-12,07:55:49.000,316,11152775,112565,0,1762934148,13610.263305159991,-55.30543010999827,52979.89807080001 2025-11-12,07:55:50.000,316,11152810,112805,0,1762934149,13610.398031359997,-55.07280881999759,52979.98191624 2025-11-12,07:55:51.000,316,11152716,112565,0,1762934150,13610.546230179993,-54.811991009999474,52979.98191624 2025-11-12,07:55:52.000,316,11152733,112405,0,1762934151,13610.701165309998,-54.522976679996646,52980.06576168001 2025-11-12,07:55:53.000,316,11152720,112605,0,1762934152,13610.889781989994,-54.170520179999585,52980.05877456 2025-11-12,07:55:54.000,316,11152764,112645,0,1762934153,13610.99756294999,-53.90970237000147,52980.1076844 2025-11-12,07:55:55.000,316,11152791,112685,0,1762934154,13611.09860759999,-53.69822846999887,52980.191529840005 2025-11-12,07:55:56.000,316,11152798,112565,0,1762934155,13611.192915939995,-53.47265630999755,52980.21947832 2025-11-12,07:55:57.000,316,11152781,112605,0,1762934156,13611.30743321,-53.23298588999751,52980.26838816 2025-11-12,07:55:58.000,316,11152743,112485,0,1762934157,13611.415214169996,-53.02151199000218,52980.34524648 2025-11-12,07:55:59.000,316,11152740,112805,0,1762934158,13611.516258819996,-52.80298896000022,52980.317298 2025-11-12,07:56:00.000,316,11152760,112765,0,1762934159,13611.657721329997,-52.59151505999762,52980.408130560005 2025-11-12,07:56:01.000,316,11152790,112645,0,1762934160,13611.725084429992,-52.38709029000165,52980.408130560005 2025-11-12,07:56:02.000,316,11152773,112605,0,1762934161,13611.758765979997,-52.267255079997994,52980.48498888 2025-11-12,07:56:03.000,316,11152745,112405,0,1762934162,13611.805920149993,-52.1192233499969,52980.47101464001 2025-11-12,07:56:04.000,316,11152745,112805,0,1762934163,13611.960855279998,-51.95004422999773,52980.48498888 2025-11-12,07:56:05.000,316,11152704,112605,0,1762934164,13612.109054099994,-51.74561946000176,52980.49896312001 2025-11-12,07:56:06.000,316,11152815,112605,0,1762934165,13612.210098749994,-51.46365425999829,52980.54088584 2025-11-12,07:56:07.000,316,11152752,112485,0,1762934166,13612.37850649999,-51.223983839998255,52980.575821440005 2025-11-12,07:56:08.000,316,11152741,112965,0,1762934167,13612.54691425,-51.08300123999652,52980.5618472 2025-11-12,07:56:09.000,316,11152788,112685,0,1762934168,13612.728794620001,-50.90677298999799,52980.68062824 2025-11-12,07:56:10.000,316,11152763,112365,0,1762934169,13612.870257130002,-50.765790389996255,52980.68062824 2025-11-12,07:56:11.000,316,11152717,112405,0,1762934170,13613.072346429988,-50.533169099995575,52980.67364112 2025-11-12,07:56:12.000,316,11152809,112565,0,1762934171,13613.112764289988,-50.38513737000176,52980.72953808 2025-11-12,07:56:13.000,316,11152727,112765,0,1762934172,13613.234017869989,-50.20890911999595,52980.75049944 2025-11-12,07:56:14.000,316,11152758,112645,0,1762934173,13613.287908349994,-49.96923869999591,52980.7714608 2025-11-12,07:56:15.000,316,11152797,112525,0,1762934174,13613.388952999994,-49.729568279995874,52980.83434488001 2025-11-12,07:56:16.000,316,11152792,112445,0,1762934175,13613.43610716999,-49.44055395000032,52980.82735776 2025-11-12,07:56:17.000,316,11152715,112525,0,1762934176,13613.510206579995,-49.20088353000028,52980.911203200005 2025-11-12,07:56:18.000,316,11152707,112645,0,1762934177,13613.611251229995,-49.0035078899964,52980.91819032 2025-11-12,07:56:19.000,316,11152805,112805,0,1762934178,13613.68535064,-48.81318137999915,52980.97408728001 2025-11-12,07:56:20.000,316,11152796,112445,0,1762934179,13613.779658979991,-48.679247909996775,52980.95312592001 2025-11-12,07:56:21.000,316,11152740,112565,0,1762934180,13613.71903218999,-48.559412700000394,52981.05793272 2025-11-12,07:56:22.000,316,11152735,112645,0,1762934181,13613.63819646999,-48.35498792999715,52981.029984240005 2025-11-12,07:56:23.000,316,11152796,112645,0,1762934182,13613.51694288999,-48.22105446000205,52981.05793272 2025-11-12,07:56:24.000,316,11152785,112605,0,1762934183,13613.43610716999,-48.01662968999881,52981.11382968 2025-11-12,07:56:25.000,316,11152682,112765,0,1762934184,13613.247490489994,-47.88974534999579,52981.11382968 2025-11-12,07:56:26.000,316,11152792,112805,0,1762934185,13613.065610119993,-47.84040144000028,52981.127803920004 2025-11-12,07:56:27.000,316,11152773,112645,0,1762934186,13612.903938679992,-47.69941883999854,52981.09985544001 2025-11-12,07:56:28.000,316,11152744,112845,0,1762934187,13612.695113069996,-47.635976669997035,52981.0858812 2025-11-12,07:56:29.000,316,11152739,112965,0,1762934188,13612.52670532,-47.58663276000152,52981.11382968 2025-11-12,07:56:30.000,316,11152722,112845,0,1762934189,13612.31787970999,-47.53023971999937,52981.09985544001 2025-11-12,07:56:31.000,316,11152833,112485,0,1762934190,13612.095581479989,-47.516141460000654,52981.078894080005 2025-11-12,07:56:32.000,316,11152729,112885,0,1762934191,13611.940646349998,-47.4949940699953,52981.029984240005 2025-11-12,07:56:33.000,316,11152839,112645,0,1762934192,13611.718348119997,-47.47384667999722,52981.04395848 2025-11-12,07:56:34.000,316,11152756,112685,0,1762934193,13611.442159409991,-47.502043200001935,52981.07190696001 2025-11-12,07:56:35.000,316,11152795,112485,0,1762934194,13611.22659749,-47.57958363000216,52981.01601 2025-11-12,07:56:36.000,316,11152737,112845,0,1762934195,13610.98409033,-47.6077801499996,52980.96710016 2025-11-12,07:56:37.000,316,11152822,112685,0,1762934196,13610.815682579989,-47.692369709999184,52980.981074400006 2025-11-12,07:56:38.000,316,11152791,112805,0,1762934197,13610.647274829993,-47.76286101000005,52980.960113040004 2025-11-12,07:56:39.000,316,11152724,112245,0,1762934198,13610.445185529992,-47.76991013999941,52980.89024184 2025-11-12,07:56:40.000,316,11152804,112645,0,1762934199,13610.222887299991,-47.74876275000133,52980.82037064 2025-11-12,07:56:41.000,316,11152822,112805,0,1762934200,13610.02079799999,-47.71351709999726,52980.85530624001 2025-11-12,07:56:42.000,316,11152727,112925,0,1762934201,13609.86586287,-47.685320579999825,52980.792422160004 2025-11-12,07:56:43.000,316,11152741,112525,0,1762934202,13609.616619399989,-47.60073102000024,52980.757486559996 2025-11-12,07:56:44.000,316,11152795,112765,0,1762934203,13609.360639619998,-47.48794493999594,52980.694602480005 2025-11-12,07:56:45.000,316,11152773,112605,0,1762934204,13609.205704489992,-47.38220798999828,52980.624731280004 2025-11-12,07:56:46.000,316,11152749,112525,0,1762934205,13608.94972471,-47.276471040000615,52980.60376992 2025-11-12,07:56:47.000,316,11152766,112525,0,1762934206,13608.74763541,-47.13548843999888,52980.55486008 2025-11-12,07:56:48.000,316,11152769,112805,0,1762934207,13608.525337179999,-47.07204626999737,52980.48498888 2025-11-12,07:56:49.000,316,11152813,112565,0,1762934208,13608.363665739998,-47.02975149000122,52980.46402752 2025-11-12,07:56:50.000,316,11152773,112765,0,1762934209,13608.168312749993,-47.08614452999609,52980.36620784 2025-11-12,07:56:51.000,316,11152785,112605,0,1762934210,13608.006641309992,-46.98745670999779,52980.289349520004 2025-11-12,07:56:52.000,316,11152800,112445,0,1762934211,13607.797815699996,-46.867621500001405,52980.30332376001 2025-11-12,07:56:53.000,316,11152793,112805,0,1762934212,13607.56878116,-46.70549151000159,52980.254413919996 2025-11-12,07:56:54.000,316,11152815,112765,0,1762934213,13607.38690079,-46.56450890999986,52980.17056848 2025-11-12,07:56:55.000,316,11152815,112645,0,1762934214,13607.157866249989,-46.45172282999556,52980.15659424 2025-11-12,07:56:56.000,316,11152743,112805,0,1762934215,13606.942304329998,-46.33893674999854,52980.11467152001 2025-11-12,07:56:57.000,316,11152755,112565,0,1762934216,13606.639170379996,-46.30369110000174,52980.06576168001 2025-11-12,07:56:58.000,316,11152810,112605,0,1762934217,13606.32256380999,-46.29664196999511,52980.01685184001 2025-11-12,07:56:59.000,316,11152780,112805,0,1762934218,13606.005957239999,-46.29664196999511,52979.974929120006 2025-11-12,07:57:00.000,316,11152736,112685,0,1762934219,13605.655669120002,-46.26844544999767,52979.9330064 2025-11-12,07:57:01.000,316,11152790,112805,0,1762934220,13605.238017899996,-46.183855889998085,52979.83518672 2025-11-12,07:57:02.000,316,11152805,112605,0,1762934221,13604.766476199999,-46.11336458999722,52979.84217384 2025-11-12,07:57:03.000,316,11152695,112445,0,1762934222,13604.301670809997,-46.0992663299985,52979.80025112001 2025-11-12,07:57:04.000,316,11152759,112445,0,1762934223,13603.836865419995,-46.11336458999722,52979.7233928 2025-11-12,07:57:05.000,316,11152716,112605,0,1762934224,13603.378796339988,-46.21205240999552,52979.583650399996 2025-11-12,07:57:06.000,316,11152787,112565,0,1762934225,13602.934199880001,-46.33188761999918,52979.56268904001 2025-11-12,07:57:07.000,316,11152769,112685,0,1762934226,13602.476130799994,-46.50811586999771,52979.45788224 2025-11-12,07:57:08.000,316,11152818,112605,0,1762934227,13602.065215889997,-46.74778628999775,52979.39499816001 2025-11-12,07:57:09.000,316,11152808,112645,0,1762934228,13601.559992639995,-46.93811280000227,52979.38801104 2025-11-12,07:57:10.000,316,11152830,112445,0,1762934229,13601.095187249994,-47.13548843999888,52979.248268639996 2025-11-12,07:57:11.000,316,11152761,112605,0,1762934230,13600.610172929992,-47.445650159999786,52979.21333304 2025-11-12,07:57:12.000,316,11152801,112805,0,1762934231,13600.24641218999,-47.65007492999575,52979.094552 2025-11-12,07:57:13.000,316,11152791,112605,0,1762934232,13599.842233589989,-47.9531875199973,52979.04564216 2025-11-12,07:57:14.000,316,11152778,113005,0,1762934233,13599.539099640002,-48.17875967999862,52978.94083536001 2025-11-12,07:57:15.000,316,11152766,112645,0,1762934234,13599.18881151999,-48.4113809699993,52978.80808008 2025-11-12,07:57:16.000,316,11152791,112805,0,1762934235,13598.757687679994,-48.58760921999783,52978.83602856 2025-11-12,07:57:17.000,316,11152763,112565,0,1762934236,13598.279409670002,-48.74269007999828,52978.780131600004 2025-11-12,07:57:18.000,316,11152728,112605,0,1762934237,13597.740504869995,-48.89072180999938,52978.62641496001 2025-11-12,07:57:19.000,316,11152815,112645,0,1762934238,13597.140973280002,-48.98940962999768,52978.53558240001 2025-11-12,07:57:20.000,316,11152761,112605,0,1762934239,13596.52796906999,-49.04580266999983,52978.52859528 2025-11-12,07:57:21.000,316,11152746,112765,0,1762934240,13595.921701170002,-49.130392229999416,52978.41680136001 2025-11-12,07:57:22.000,316,11152816,112805,0,1762934241,13595.35585113,-49.22908004999772,52978.28404608 2025-11-12,07:57:23.000,316,11152814,112685,0,1762934242,13594.803473710002,-49.33481699999538,52978.20718776 2025-11-12,07:57:24.000,316,11152750,112605,0,1762934243,13594.29151414999,-49.46875046999776,52978.10238096001 2025-11-12,07:57:25.000,316,11152799,112765,0,1762934244,13593.752609349998,-49.69432262999908,52978.046484 2025-11-12,07:57:26.000,316,11152810,112485,0,1762934245,13593.193495619991,-49.93399304999912,52977.93469008001 2025-11-12,07:57:27.000,316,11152760,112205,0,1762934246,13592.681536059994,-50.20890911999595,52977.87879312 2025-11-12,07:57:28.000,316,11152751,112805,0,1762934247,13592.149367569997,-50.46972693000134,52977.676166640005 2025-11-12,07:57:29.000,316,11152855,112445,0,1762934248,13591.67108955999,-50.73054473999946,52977.676166640005 2025-11-12,07:57:30.000,316,11152734,112445,0,1762934249,13591.266910959988,-50.991362549997575,52977.55039848001 2025-11-12,07:57:31.000,316,11152724,113045,0,1762934250,13590.849259739996,-51.30152426999848,52977.46655304 2025-11-12,07:57:32.000,316,11152765,112525,0,1762934251,13590.47876269,-51.59758773000067,52977.37572048 2025-11-12,07:57:33.000,316,11152738,112445,0,1762934252,13590.128474569989,-51.95004422999773,52977.30584928 2025-11-12,07:57:34.000,316,11152735,112605,0,1762934253,13589.811867999997,-52.23905856000056,52977.18008112 2025-11-12,07:57:35.000,316,11152802,112845,0,1762934254,13589.448107259996,408.8868295200009,52977.11020992 2025-11-12,07:57:36.000,316,11152740,112565,0,1762934255,13589.138237,-52.76069417999679,52977.005403120005 2025-11-12,07:57:37.000,316,11152848,112605,0,1762934256,13588.936147699998,-52.9228241699966,52976.9634804 2025-11-12,07:57:38.000,316,11152731,112605,0,1762934257,13588.680167919993,-53.06380676999834,52976.94950616001 2025-11-12,07:57:39.000,316,11152819,112445,0,1762934258,13588.437660759992,-53.127248939999845,52976.767841040004 2025-11-12,07:57:40.000,316,11152760,112525,0,1762934259,13588.23557145999,-53.19774024000071,52976.72591832 2025-11-12,07:57:41.000,316,11152814,112725,0,1762934260,13588.067163709995,-53.21183849999943,52976.718931200005 2025-11-12,07:57:42.000,316,11152786,112485,0,1762934261,13587.885283339994,-53.24003501999687,52976.69098272001 2025-11-12,07:57:43.000,316,11152723,112845,0,1762934262,13587.689930349989,-53.26118241000222,52976.65604712 2025-11-12,07:57:44.000,316,11152781,112605,0,1762934263,13587.494577359997,-53.359870230000524,52976.64207288001 2025-11-12,07:57:45.000,316,11152820,112965,0,1762934264,13587.285751750002,-53.486754569996265,52976.58617592 2025-11-12,07:57:46.000,316,11152842,112525,0,1762934265,13587.06345352,-53.67003195000143,52976.621111520006 2025-11-12,07:57:47.000,316,11152801,112805,0,1762934266,13586.868100529995,-53.74757238000166,52976.600150160004 2025-11-12,07:57:48.000,316,11152824,112725,0,1762934267,13586.618857059999,-53.80396541999653,52976.5791888 2025-11-12,07:57:49.000,316,11152754,112765,0,1762934268,13586.410031449988,-53.86740758999804,52976.57220168001 2025-11-12,07:57:50.000,316,11152750,112805,0,1762934269,13586.180996909992,-53.930849759999546,52976.53027896 2025-11-12,07:57:51.000,316,11152746,112725,0,1762934270,13585.985643920001,-54.001341060000414,52976.51630472 2025-11-12,07:57:52.000,316,11152826,112605,0,1762934271,13585.75660937999,-54.09297974999936,52976.54425320001 2025-11-12,07:57:53.000,316,11152708,112725,0,1762934272,13585.527574839994,-54.2198640899951,52976.48136912 2025-11-12,07:57:54.000,316,11152807,112605,0,1762934273,13585.325485539994,-54.339699299998756,52976.502330480005 2025-11-12,07:57:55.000,316,11152791,112685,0,1762934274,13585.103187309993,-54.42428885999834,52976.47438200001 2025-11-12,07:57:56.000,316,11152753,112565,0,1762934275,13584.934779559997,-54.537074939995364,52976.502330480005 2025-11-12,07:57:57.000,316,11152716,112605,0,1762934276,13584.732690259996,-54.586418849998154,52976.46040776 2025-11-12,07:57:58.000,316,11152774,112325,0,1762934277,13584.53733726999,-54.67100840999774,52976.47438200001 2025-11-12,07:57:59.000,316,11152744,112525,0,1762934278,13584.37566582999,-54.74149970999861,52976.46739488 2025-11-12,07:58:00.000,316,11152761,112525,0,1762934279,13584.267884869994,-54.804941880000115,52976.51630472 2025-11-12,07:58:01.000,316,11152783,112805,0,1762934280,13584.146631289994,-54.83313839999755,52976.46739488 2025-11-12,07:58:02.000,316,11152744,112645,0,1762934281,13584.045586639993,-54.91067882999778,52976.48835624 2025-11-12,07:58:03.000,316,11152819,112725,0,1762934282,13583.897387819998,-54.94592448000185,52976.54425320001 2025-11-12,07:58:04.000,316,11152796,112525,0,1762934283,13583.735716379997,-55.01641577999544,52976.5093176 2025-11-12,07:58:05.000,316,11152735,113005,0,1762934284,13583.580781249992,-55.1010053400023,52976.51630472 2025-11-12,07:58:06.000,316,11152740,112805,0,1762934285,13583.42584612,-55.22788967999804,52976.48136912 2025-11-12,07:58:07.000,316,11152790,112645,0,1762934286,13583.29785622999,-55.40411792999657,52976.502330480005 2025-11-12,07:58:08.000,316,11152790,112565,0,1762934287,13583.13618478999,-55.55214965999767,52976.51630472 2025-11-12,07:58:09.000,316,11152802,112725,0,1762934288,13583.008194899994,-55.68608313000004,52976.56521456001 2025-11-12,07:58:10.000,316,11152738,112805,0,1762934289,13582.900413939999,-55.77772181999899,52976.57220168001 2025-11-12,07:58:11.000,316,11152847,112645,0,1762934290,13582.772424049988,-55.83411486000114,52976.71194408001 2025-11-12,07:58:12.000,316,11152766,112365,0,1762934291,13582.678115709998,-55.89050789999601,52976.64906 2025-11-12,07:58:13.000,316,11152762,112485,0,1762934292,13582.563598439992,-55.93280267999944,52976.718931200005 2025-11-12,07:58:14.000,316,11152823,112645,0,1762934293,13582.489499030002,-55.91165529000136,52976.73290544001 2025-11-12,07:58:15.000,316,11152794,112645,0,1762934294,13582.388454380001,-56.00329398000031,52976.71194408001 2025-11-12,07:58:16.000,316,11152827,112685,0,1762934295,13582.240255559991,-56.00329398000031,52976.83072512001 2025-11-12,07:58:17.000,316,11152760,112685,0,1762934296,13582.220046629991,-56.05263788999582,52976.87963496001 2025-11-12,07:58:18.000,316,11152835,112525,0,1762934297,13582.10552936,-56.08788353999989,52976.87264784 2025-11-12,07:58:19.000,316,11152777,112485,0,1762934298,13582.02469364,-56.17952222999884,52976.935531920004 2025-11-12,07:58:20.000,316,11152746,112805,0,1762934299,13581.95733053999,-56.22886614000163,52977.0333516 2025-11-12,07:58:21.000,316,11152760,112765,0,1762934300,13581.92364899,-56.32755395999993,52977.01937736 2025-11-12,07:58:22.000,316,11152832,112765,0,1762934301,13581.768713859994,-56.36984873999609,52977.103222800004 2025-11-12,07:58:23.000,316,11152724,112725,0,1762934302,13581.708087069994,-56.29935743999522,52977.18706824 2025-11-12,07:58:24.000,316,11152798,112725,0,1762934303,13581.620515039998,-56.207718749996275,52977.23597808001 2025-11-12,07:58:25.000,316,11152808,112725,0,1762934304,13581.580097179998,-56.09493266999925,52977.29886216 2025-11-12,07:58:26.000,316,11152815,112565,0,1762934305,13581.505997769993,-55.96099919999688,52977.39668184 2025-11-12,07:58:27.000,316,11152805,112525,0,1762934306,13581.371271570002,-55.83411486000114,52977.47354016 2025-11-12,07:58:28.000,316,11152815,112725,0,1762934307,13581.162445959992,-55.65788660999533,52977.557385600005 2025-11-12,07:58:29.000,316,11152805,112605,0,1762934308,13580.973829279996,-55.51690401000087,52977.65520528 2025-11-12,07:58:30.000,316,11152752,112565,0,1762934309,13580.7852126,-55.382970539998496,52977.74603784001 2025-11-12,07:58:31.000,316,11152736,112605,0,1762934310,13580.62354116,-55.30543010999827,52977.81590904001 2025-11-12,07:58:32.000,316,11152809,112805,0,1762934311,13580.441660789998,-55.25608619999548,52977.90674160001 2025-11-12,07:58:33.000,316,11152842,112725,0,1762934312,13580.407979239993,-55.206742289999966,52977.98359992001 2025-11-12,07:58:34.000,316,11152762,112525,0,1762934313,13580.434924479989,-55.12920185999974,52978.12334232001 2025-11-12,07:58:35.000,316,11152830,112605,0,1762934314,13580.401242929998,-55.12215273000038,52978.20020064001 2025-11-12,07:58:36.000,316,11152831,112685,0,1762934315,13580.394506619989,-55.04461230000015,52978.33295592 2025-11-12,07:58:37.000,316,11152761,112645,0,1762934316,13580.340616139998,-54.95297361000121,52978.48667256001 2025-11-12,07:58:38.000,316,11152765,112845,0,1762934317,13580.306934589993,-54.86838405000162,52978.53558240001 2025-11-12,07:58:39.000,316,11152837,112685,0,1762934318,13580.279989349998,-54.797892750000756,52978.64737632 2025-11-12,07:58:40.000,316,11152794,112805,0,1762934319,13580.246307799993,-54.73445057999925,52978.8150672 2025-11-12,07:58:41.000,316,11152729,112485,0,1762934320,13580.253044110003,-54.635762760000944,52978.898912640005 2025-11-12,07:58:42.000,316,11152813,112525,0,1762934321,13580.273253040003,-54.47363277000113,52979.03865504001 2025-11-12,07:58:43.000,316,11152712,112765,0,1762934322,13580.293461969988,-54.346748429998115,52979.17141032 2025-11-12,07:58:44.000,316,11152815,112805,0,1762934323,13580.333879829988,-54.2198640899951,52979.31813984 2025-11-12,07:58:45.000,316,11152748,112485,0,1762934324,13580.468606029994,-54.121176269996795,52979.4788436 2025-11-12,07:58:46.000,316,11152795,112765,0,1762934325,13580.57638698999,-54.07183236000128,52979.66749584 2025-11-12,07:58:47.000,316,11152817,112605,0,1762934326,13580.630277469994,-54.06478323000192,52979.83518672 2025-11-12,07:58:48.000,316,11152794,112725,0,1762934327,13580.69764056999,-54.00839018999977,52979.96095488 2025-11-12,07:58:49.000,316,11152773,112445,0,1762934328,13580.81889414999,-53.937898889998905,52980.18454272001 2025-11-12,07:58:50.000,316,11152826,112565,0,1762934329,13581.020983449991,-53.85330932999932,52980.3871692 2025-11-12,07:58:51.000,316,11152776,112725,0,1762934330,13581.209600130001,-53.67708108000079,52980.54088584 2025-11-12,07:58:52.000,316,11152792,112485,0,1762934331,13581.418425739997,-53.522000220000336,52980.72953808 2025-11-12,07:58:53.000,316,11152802,112525,0,1762934332,13581.532943009988,-53.32462457999645,52980.911203200005 2025-11-12,07:58:54.000,316,11152766,112885,0,1762934333,13581.681141829999,-53.14839632999792,52981.06491984 2025-11-12,07:58:55.000,316,11152750,112485,0,1762934334,13581.83607695999,-52.98626633999811,52981.30946904001 2025-11-12,07:58:56.000,316,11152848,112765,0,1762934335,13582.01795732999,-52.73954678999871,52981.45619856001 2025-11-12,07:58:57.000,316,11152757,112285,0,1762934336,13582.19983769999,-52.499876369998674,52981.651837920006 2025-11-12,07:58:58.000,316,11152788,112805,0,1762934337,13582.368245450001,-52.267255079997994,52981.847477280004 2025-11-12,07:58:59.000,316,11152821,112645,0,1762934338,13582.536653199997,-52.091026829999464,52982.064078 2025-11-12,07:59:00.000,316,11152807,112285,0,1762934339,13582.590543680002,-51.8725037999975,52982.252730240005 2025-11-12,07:59:01.000,316,11152842,112485,0,1762934340,13582.725269879993,-51.64693163999618,52982.39247264001 2025-11-12,07:59:02.000,316,11152778,112605,0,1762934341,13582.927359179994,-51.393162959997426,52982.60208624 2025-11-12,07:59:03.000,316,11152840,112485,0,1762934342,13583.19681157999,-51.174639929995465,52982.86060968 2025-11-12,07:59:04.000,316,11152769,112605,0,1762934343,13583.46626398,-50.9702151599995,52983.02830056 2025-11-12,07:59:05.000,316,11152837,112725,0,1762934344,13583.816552099997,-50.78693778000161,52983.24490128 2025-11-12,07:59:06.000,316,11152793,112965,0,1762934345,13584.166840219994,-50.6107095299958,52983.44054064 2025-11-12,07:59:07.000,316,11152770,112605,0,1762934346,13584.52386465,-50.33579345999897,52983.62220576 2025-11-12,07:59:08.000,316,11152758,112125,0,1762934347,13584.948252180002,-50.10317216999829,52983.89470344 2025-11-12,07:59:09.000,316,11152812,112645,0,1762934348,13585.318749229999,-49.83530523000081,52984.07636856 2025-11-12,07:59:10.000,316,11152778,112685,0,1762934349,13585.69598258999,-49.539241769998625,52984.34187912 2025-11-12,07:59:11.000,316,11152776,112805,0,1762934350,13586.073215949997,-49.2502274399958,52984.57245408001 2025-11-12,07:59:12.000,316,11152780,112765,0,1762934351,13586.457185619998,-48.88367268000002,52984.81001616001 2025-11-12,07:59:13.000,316,11152827,112525,0,1762934352,13586.85462790999,-48.46777401000145,52985.08950096 2025-11-12,07:59:14.000,316,11152831,112645,0,1762934353,13587.245333890001,-48.00958055999945,52985.35501152 2025-11-12,07:59:15.000,316,11152776,112685,0,1762934354,13587.622567249993,-47.58663276000152,52985.54366376 2025-11-12,07:59:16.000,316,11152844,112765,0,1762934355,13587.93243750999,-47.09319365999545,52985.87904552 2025-11-12,07:59:17.000,316,11152836,112685,0,1762934356,13588.269253009996,-46.66319672999816,52986.09564624 2025-11-12,07:59:18.000,316,11152761,112725,0,1762934357,13588.639750059992,-46.3459858799979,52986.347182560006 2025-11-12,07:59:19.000,316,11152803,113045,0,1762934358,13588.969829249989,-46.02172589999827,52986.58474464001 2025-11-12,07:59:20.000,316,11152804,112725,0,1762934359,13589.367271539995,-45.79615373999695,52986.850255200006 2025-11-12,07:59:21.000,316,11152763,112445,0,1762934360,13589.798395379992,-45.493041149995406,52987.15070136 2025-11-12,07:59:22.000,316,11152739,112805,0,1762934361,13590.256464459999,-45.17583029999514,52987.381276320004 2025-11-12,07:59:23.000,316,11152853,112205,0,1762934362,13590.59327995999,-44.92911074999574,52987.68172248001 2025-11-12,07:59:24.000,316,11152746,112645,0,1762934363,13590.970513319997,-44.64009642000019,52987.91928456 2025-11-12,07:59:25.000,316,11152751,112765,0,1762934364,13591.361219299994,-44.35108208999736,52988.177808 2025-11-12,07:59:26.000,316,11152804,112685,0,1762934365,13591.67782587,-44.01272384999902,52988.43633144 2025-11-12,07:59:27.000,316,11152826,112645,0,1762934366,13592.028113989996,-43.68141474000004,52988.71581624001 2025-11-12,07:59:28.000,316,11152732,112885,0,1762934367,13592.459237829993,-43.32190910999634,52988.98132680001 2025-11-12,07:59:29.000,316,11152828,112805,0,1762934368,13592.87688905,-43.004698259996076,52989.19094040001 2025-11-12,07:59:30.000,316,11152829,112685,0,1762934369,13593.328221819997,-42.78617523000139,52989.48439944001 2025-11-12,07:59:31.000,316,11152772,112565,0,1762934370,13593.752609349998,-42.49716089999856,52989.74292288001 2025-11-12,07:59:32.000,316,11152750,112965,0,1762934371,13594.13657902,-42.21519569999509,52989.98048496 2025-11-12,07:59:33.000,316,11152808,112805,0,1762934372,13594.648538579997,-41.89093571999547,52990.26695688 2025-11-12,07:59:34.000,316,11152797,112565,0,1762934373,13595.14702551999,-41.608970519999275,52990.46259624001 2025-11-12,07:59:35.000,316,11152810,112645,0,1762934374,13595.679194010001,-41.24946488999558,52990.77002952 2025-11-12,07:59:36.000,316,11152736,112405,0,1762934375,13596.191153569998,-40.95340143000067,52991.02855296 2025-11-12,07:59:37.000,316,11152815,112445,0,1762934376,13596.682904199995,-40.72782926999935,52991.26611504 2025-11-12,07:59:38.000,316,11152795,112965,0,1762934377,13597.161182210002,-40.45291319999524,52991.51066424 2025-11-12,07:59:39.000,316,11152752,112525,0,1762934378,13597.64619652999,-40.26963581999735,52991.82508464 2025-11-12,07:59:40.000,316,11152829,112645,0,1762934379,13598.043638819996,-40.08635843999946,52992.00674976 2025-11-12,07:59:41.000,316,11152782,112445,0,1762934380,13598.400663250002,-39.91013019000093,52992.27226032 2025-11-12,07:59:42.000,316,11152853,112525,0,1762934381,13598.86546863999,-39.77619671999855,52992.55174512001 2025-11-12,07:59:43.000,316,11152870,112645,0,1762934382,13599.384164509996,-39.62816498999746,52992.768345840006 2025-11-12,07:59:44.000,316,11152803,112605,0,1762934383,13599.808552039998,-39.39554369999678,52993.033856400005 2025-11-12,07:59:45.000,316,11152734,112805,0,1762934384,13600.360929459996,-39.078332849996514,52993.22250864001 2025-11-12,07:59:46.000,316,11152852,112525,0,1762934385,13600.886361639998,-38.711778090000735,52993.48103208001 2025-11-12,07:59:47.000,316,11152780,112805,0,1762934386,13601.337694409995,-38.40161636999983,52993.66968432 2025-11-12,07:59:48.000,316,11152822,112885,0,1762934387,13601.768818249991,-38.070307260000845,52993.93519488001 2025-11-12,07:59:49.000,316,11152831,112525,0,1762934388,13602.172996849993,-37.802440319996094,52994.10288576001 2025-11-12,07:59:50.000,316,11152833,112565,0,1762934389,13602.556966519995,-37.54867163999734,52994.35442208 2025-11-12,07:59:51.000,316,11152789,112685,0,1762934390,13603.028508219992,-37.28080469999986,52994.591984160004 2025-11-12,07:59:52.000,316,11152855,112445,0,1762934391,13603.473104679993,-36.977692109998316,52994.878456080005 2025-11-12,07:59:53.000,316,11152862,112445,0,1762934392,13603.937910069995,-36.72392342999956,52995.0251856 2025-11-12,07:59:54.000,316,11152805,112685,0,1762934393,13604.369033909992,-36.47720388000016,52995.30467040001 2025-11-12,07:59:55.000,316,11152768,112445,0,1762934394,13604.827102989999,-36.216386070002045,52995.479348400004 2025-11-12,07:59:56.000,316,11152797,112685,0,1762934395,13605.285172069991,425.45933415000036,52995.6540264 2025-11-12,07:59:57.000,316,11152812,112645,0,1762934396,13605.776922700003,-35.92032260999986,52995.884601360005 2025-11-12,07:59:58.000,316,11152784,112565,0,1762934397,13606.315827499995,-35.751143490000686,52996.12915056 2025-11-12,07:59:59.000,316,11152779,112445,0,1762934398,13606.881677539997,-35.61721001999831,52996.34575128 2025-11-12,08:00:00.000,316,11152824,112205,0,1762934399,13607.36669186,-35.51852220000001,52996.4924808 2025-11-12,08:00:01.000,316,11152771,112725,0,1762934400,13607.804552009991,-35.490325679995294,52996.7020944 2025-11-12,08:00:02.000,316,11152901,112645,0,1762934401,13608.228939539993,-35.46212915999786,52996.88375952001 2025-11-12,08:00:03.000,316,11152798,112485,0,1762934402,13608.63985444999,-35.4198343800017,52997.07939888001 2025-11-12,08:00:04.000,316,11152834,112765,0,1762934403,13609.044033049991,-35.37753959999827,52997.26805112001 2025-11-12,08:00:05.000,316,11152770,112725,0,1762934404,13609.340430689997,-35.25770439000189,52997.53356168001 2025-11-12,08:00:06.000,316,11152820,112565,0,1762934405,13609.690718809994,-35.15196743999695,52997.63836848 2025-11-12,08:00:07.000,316,11152767,112445,0,1762934406,13609.973643829995,-35.081476139996084,52997.79208512001 2025-11-12,08:00:08.000,316,11152784,112645,0,1762934407,13610.344140879992,-35.09557440000208,52997.95977600001 2025-11-12,08:00:09.000,316,11152805,112525,0,1762934408,13610.714637929988,-35.116721790000156,52998.12047976 2025-11-12,08:00:10.000,316,11152837,112445,0,1762934409,13611.192915939995,-35.15901656999631,52998.24624792 2025-11-12,08:00:11.000,316,11152765,112765,0,1762934410,13611.435423099996,-35.1096726600008,52998.42791304 2025-11-12,08:00:12.000,316,11152795,112925,0,1762934411,13611.799183839998,-35.081476139996084,52998.59560392 2025-11-12,08:00:13.000,316,11152748,112285,0,1762934412,13612.095581479989,-34.905247889997554,52998.70739784001 2025-11-12,08:00:14.000,316,11152759,112605,0,1762934413,13612.432396979995,-34.77131441999518,52998.81919176 2025-11-12,08:00:15.000,316,11152752,112485,0,1762934414,13612.735530929996,-34.69377399000223,52998.99386976001 2025-11-12,08:00:16.000,316,11152827,112645,0,1762934415,13613.058873809998,-34.609184429995366,52999.15457352 2025-11-12,08:00:17.000,316,11152836,112645,0,1762934416,13613.314853589989,-34.47525096000027,52999.24540608 2025-11-12,08:00:18.000,316,11152767,112645,0,1762934417,13613.45631609999,-34.33426835999853,52999.37117424 2025-11-12,08:00:19.000,316,11152769,112805,0,1762934418,13613.489997649995,-34.17918749999808,52999.49694240001 2025-11-12,08:00:20.000,316,11152783,112725,0,1762934419,13613.530415509995,-34.12984358999529,52999.54585224001 2025-11-12,08:00:21.000,316,11152792,112605,0,1762934420,13613.510206579995,-34.00295924999955,52999.66463328001 2025-11-12,08:00:22.000,316,11152789,112485,0,1762934421,13613.48326134,-33.93246794999868,52999.71354312001 2025-11-12,08:00:23.000,316,11152739,112725,0,1762934422,13613.51694288999,-33.84082925999974,52999.8462984 2025-11-12,08:00:24.000,316,11152750,112365,0,1762934423,13613.570833369995,-33.847878389999096,52999.93014384001 2025-11-12,08:00:25.000,316,11152814,112965,0,1762934424,13613.530415509995,-33.89017316999525,52999.96507944 2025-11-12,08:00:26.000,316,11152776,112525,0,1762934425,13613.48326134,-33.847878389999096,53000.02097640001 2025-11-12,08:00:27.000,316,11152827,112645,0,1762934426,13613.43610716999,-33.77738708999823,52999.99302792 2025-11-12,08:00:28.000,316,11152793,112125,0,1762934427,13613.388952999994,-33.735092310002074,53000.076873360005 2025-11-12,08:00:29.000,316,11152794,112605,0,1762934428,13613.348535139994,-33.678699269999925,53000.14674456001 2025-11-12,08:00:30.000,316,11152741,112885,0,1762934429,13613.287908349994,-33.69279752999864,53000.14674456001 2025-11-12,08:00:31.000,316,11152815,112445,0,1762934430,13613.146445839993,-33.685748399999284,53000.18866728001 2025-11-12,08:00:32.000,316,11152866,112645,0,1762934431,13612.998247019998,-33.615257099998416,53000.21661576001 2025-11-12,08:00:33.000,316,11152819,112205,0,1762934432,13612.728794620001,-33.53066753999883,53000.195654400006 2025-11-12,08:00:34.000,316,11152804,112725,0,1762934433,13612.48628746,-33.43197972000053,53000.21661576001 2025-11-12,08:00:35.000,316,11152816,112565,0,1762934434,13612.22357137,-33.34739016000094,53000.18866728001 2025-11-12,08:00:36.000,316,11152791,112645,0,1762934435,13611.940646349998,-33.24870233999536,53000.20264152 2025-11-12,08:00:37.000,316,11152781,112565,0,1762934436,13611.805920149993,-33.241653209996,53000.16770592001 2025-11-12,08:00:38.000,316,11152783,112485,0,1762934437,13611.664457639992,-33.28394798999943,53000.11879608001 2025-11-12,08:00:39.000,316,11152781,112685,0,1762934438,13611.489313580001,-33.403783199995814,53000.11879608001 2025-11-12,08:00:40.000,316,11152780,112685,0,1762934439,13611.32764214,-33.47427449999668,53000.0908476 2025-11-12,08:00:41.000,316,11152819,112645,0,1762934440,13611.07839866999,-33.54476579999755,53000.04193776 2025-11-12,08:00:42.000,316,11152820,112605,0,1762934441,13610.95714508999,-33.46722536999732,53000.02097640001 2025-11-12,08:00:43.000,316,11152736,112565,0,1762934442,13610.734846859988,-33.42493059000117,52999.99302792 2025-11-12,08:00:44.000,316,11152749,112645,0,1762934443,13610.505812319992,-33.30509537999751,52999.93014384001 2025-11-12,08:00:45.000,316,11152810,112405,0,1762934444,13610.270041470001,-33.18526017000113,52999.909182480005 2025-11-12,08:00:46.000,316,11152731,112845,0,1762934445,13610.014061689995,-33.08657234999555,52999.88822112 2025-11-12,08:00:47.000,316,11152858,112485,0,1762934446,13609.791763459994,-33.02313018000132,52999.7764272 2025-11-12,08:00:48.000,316,11152819,112645,0,1762934447,13609.562728919998,-32.93854062000173,52999.76944008 2025-11-12,08:00:49.000,316,11152775,112285,0,1762934448,13609.347166999993,-32.90329496999766,52999.7764272 2025-11-12,08:00:50.000,316,11152768,112925,0,1762934449,13609.185495559992,-32.804607149999356,52999.71354312001 2025-11-12,08:00:51.000,316,11152786,112525,0,1762934450,13608.996878879996,-32.72706671999913,52999.622710560005 2025-11-12,08:00:52.000,316,11152816,112285,0,1762934451,13608.855416369996,-32.642477159999544,52999.60873632 2025-11-12,08:00:53.000,316,11152777,112685,0,1762934452,13608.713953859995,-32.452150650002295,52999.56681360001 2025-11-12,08:00:54.000,316,11152842,112525,0,1762934453,13608.54554611,-32.28297152999585,52999.531878 2025-11-12,08:00:55.000,316,11152814,112565,0,1762934454,13608.350193119993,-32.01510458999837,52999.503929520004 2025-11-12,08:00:56.000,316,11152790,112805,0,1762934455,13608.208730609993,-31.90231851000135,52999.455019680005 2025-11-12,08:00:57.000,316,11152856,112605,0,1762934456,13608.047059169992,-31.726090259995544,52999.46899392001 2025-11-12,08:00:58.000,316,11152764,112445,0,1762934457,13607.838233559996,-31.57100939999509,52999.48296816 2025-11-12,08:00:59.000,316,11152831,112685,0,1762934458,13607.70350735999,-31.430026800000633,52999.42008408 2025-11-12,08:01:00.000,316,11152844,112685,0,1762934459,13607.56204484999,-31.239700289996108,52999.39912272001 2025-11-12,08:01:01.000,316,11152831,112725,0,1762934460,13607.33974661999,-31.028226390000782,52999.37816136001 2025-11-12,08:01:02.000,316,11152748,112805,0,1762934461,13607.225229349999,-30.81675248999818,52999.32925152001 2025-11-12,08:01:03.000,316,11152785,112645,0,1762934462,13607.178075179989,-30.5841311999975,52999.36418712 2025-11-12,08:01:04.000,316,11152780,112605,0,1762934463,13607.070294219993,-30.337411649998103,52999.32925152001 2025-11-12,08:01:05.000,316,11152811,112485,0,1762934464,13607.077030529988,-30.17528165999829,52999.29431592 2025-11-12,08:01:06.000,316,11152754,112485,0,1762934465,13607.225229349999,-29.76643211999908,52999.25938032001 2025-11-12,08:01:07.000,316,11152824,112525,0,1762934466,13607.33974661999,-29.710039079996932,52999.2523932 2025-11-12,08:01:08.000,316,11152761,112565,0,1762934467,13607.38690079,-29.60430212999927,52999.27335456 2025-11-12,08:01:09.000,316,11152853,112565,0,1762934468,13607.434054959995,-29.519712569999683,52999.336238640004 2025-11-12,08:01:10.000,316,11152762,112525,0,1762934469,13607.38016447999,-29.36463170999923,52999.29431592 2025-11-12,08:01:11.000,316,11152824,112765,0,1762934470,13607.393637099995,-29.08971563999512,52999.32925152001 2025-11-12,08:01:12.000,316,11152849,112525,0,1762934471,13607.413846029995,-28.835946959996363,52999.38514848 2025-11-12,08:01:13.000,316,11152849,112285,0,1762934472,13607.48794544,-28.645620449999114,52999.3921356 2025-11-12,08:01:14.000,316,11152820,112645,0,1762934473,13607.676562119996,-28.51168697999674,52999.43405832 2025-11-12,08:01:15.000,316,11152862,112685,0,1762934474,13607.858442489996,-28.342507859997568,52999.48296816 2025-11-12,08:01:16.000,316,11152760,112925,0,1762934475,13607.939278209997,-28.123984829995607,52999.54585224001 2025-11-12,08:01:17.000,316,11152770,112805,0,1762934476,13607.993168690002,-27.87021614999685,52999.573800720005 2025-11-12,08:01:18.000,316,11152750,112525,0,1762934477,13608.053795480002,-27.581201820001297,52999.68559464001 2025-11-12,08:01:19.000,316,11152806,112525,0,1762934478,13608.006641309992,-27.28513835999911,52999.64367192001 2025-11-12,08:01:20.000,316,11152813,112645,0,1762934479,13608.114422270002,-26.939730990001408,52999.83232416001 2025-11-12,08:01:21.000,316,11152858,112645,0,1762934480,13608.262621089998,-26.70006057000137,52999.79738856 2025-11-12,08:01:22.000,316,11152823,112645,0,1762934481,13608.451237769994,-26.4180953699979,52999.8462984 2025-11-12,08:01:23.000,316,11152811,112205,0,1762934482,13608.572491349994,-26.157277559999784,52999.96507944 2025-11-12,08:01:24.000,316,11152767,112565,0,1762934483,13608.74763541,-25.945803659997182,53000.055912 2025-11-12,08:01:25.000,316,11152844,112845,0,1762934484,13608.86215267999,-25.670887590000348,53000.174693040004 2025-11-12,08:01:26.000,316,11152828,112645,0,1762934485,13608.996878879996,-25.353676740000083,53000.22360288 2025-11-12,08:01:27.000,316,11152786,112645,0,1762934486,13609.064241979991,-24.987121979997028,53000.293474080005 2025-11-12,08:01:28.000,316,11152789,112605,0,1762934487,13609.084450909992,-24.578272439997818,53000.35635816001 2025-11-12,08:01:29.000,316,11152784,112565,0,1762934488,13609.232649730002,-24.218766810001398,53000.461164960005 2025-11-12,08:01:30.000,316,11152788,112805,0,1762934489,13609.273067590002,-23.972047260002,53000.55898464 2025-11-12,08:01:31.000,316,11152784,112645,0,1762934490,13609.414530100003,-23.781720749997476,53000.64981720001 2025-11-12,08:01:32.000,316,11152846,112605,0,1762934491,13609.549256299993,-23.598443369999586,53000.74064976001 2025-11-12,08:01:33.000,316,11152807,112605,0,1762934492,13609.636828329989,-23.408116860002337,53000.83148232 2025-11-12,08:01:34.000,316,11152762,112725,0,1762934493,13609.710927739994,-23.175495570001658,53000.929302 2025-11-12,08:01:35.000,316,11152842,112605,0,1762934494,13609.791763459994,-22.971070799998415,53001.00616032001 2025-11-12,08:01:36.000,316,11152820,112645,0,1762934495,13609.832181319995,-22.752547769996454,53001.0690444 2025-11-12,08:01:37.000,316,11152818,112845,0,1762934496,13609.89954441999,-22.541073870001128,53001.16686408 2025-11-12,08:01:38.000,316,11152843,112645,0,1762934497,13610.00058906999,-22.29435432000173,53001.24372240001 2025-11-12,08:01:39.000,316,11152824,112565,0,1762934498,13610.054479549995,-22.05468390000169,53001.36250344001 2025-11-12,08:01:40.000,316,11152807,112645,0,1762934499,13610.256568849996,-21.815013480001653,53001.39045192001 2025-11-12,08:01:41.000,316,11152786,112405,0,1762934500,13610.505812319992,-21.60353957999905,53001.41141328001 2025-11-12,08:01:42.000,316,11152838,112725,0,1762934501,13610.721374239998,-21.38501654999709,53001.47429736 2025-11-12,08:01:43.000,316,11152765,112605,0,1762934502,13610.943672469999,-21.131247869998333,53001.61403976 2025-11-12,08:01:44.000,316,11152776,112605,0,1762934503,13611.13902545999,-20.877479189999576,53001.6629496 2025-11-12,08:01:45.000,316,11152850,112525,0,1762934504,13611.26701535,-20.52502268999524,53001.8376276 2025-11-12,08:01:46.000,316,11152819,112845,0,1762934505,13611.415214169996,-20.179615319997538,53001.89352456001 2025-11-12,08:01:47.000,316,11152796,112325,0,1762934506,13611.549940370001,-19.897650120001344,53002.019292720004 2025-11-12,08:01:48.000,316,11152847,112765,0,1762934507,13611.765502289993,-19.552242749996367,53002.10313816 2025-11-12,08:01:49.000,316,11152772,112805,0,1762934508,13611.940646349998,-19.199786249999306,53002.17999648001 2025-11-12,08:01:50.000,316,11152800,112685,0,1762934509,13612.014745759989,-18.861428010000964,53002.28480328 2025-11-12,08:01:51.000,316,11152771,112445,0,1762934510,13612.18315351,-18.49487324999791,53002.36864872001 2025-11-12,08:01:52.000,316,11152837,112645,0,1762934511,13612.29767077999,-18.13536762000149,53002.44550704001 2025-11-12,08:01:53.000,316,11152818,112325,0,1762934512,13612.391979119995,-17.80405850999523,53002.543326720006 2025-11-12,08:01:54.000,316,11152855,112725,0,1762934513,13612.54691425,-17.515044179999677,53002.66909488 2025-11-12,08:01:55.000,316,11152839,112965,0,1762934514,13612.749003550001,-17.176685940001335,53002.73197896001 2025-11-12,08:01:56.000,316,11152827,112525,0,1762934515,13612.964565469993,-16.81718030999764,53002.822811519996 2025-11-12,08:01:57.000,316,11152802,112845,0,1762934516,13613.186863699993,-16.485871199998655,53002.90665696 2025-11-12,08:01:58.000,316,11152809,112965,0,1762934517,13613.388952999994,-16.1193164399956,53002.99748952001 2025-11-12,08:01:59.000,316,11152786,112605,0,1762934518,13613.57756967999,-15.745712550000462,53003.07434784 2025-11-12,08:02:00.000,316,11152743,112525,0,1762934519,13613.712295879996,-15.393256049996126,53003.17216752 2025-11-12,08:02:01.000,316,11152849,112565,0,1762934520,13613.813340529996,-14.984406509996916,53003.23505160001 2025-11-12,08:02:02.000,316,11152793,112565,0,1762934521,13613.988484590001,-14.681293919995369,53003.3398584 2025-11-12,08:02:03.000,316,11152745,112525,0,1762934522,13614.129947100002,-14.349984809996386,53003.40274248001 2025-11-12,08:02:04.000,316,11152824,112765,0,1762934523,13614.399399499998,-14.08916699999827,53003.50754928 2025-11-12,08:02:05.000,316,11152797,112605,0,1762934524,13614.628434039994,-13.85654570999759,53003.62633032 2025-11-12,08:02:06.000,316,11152797,112645,0,1762934525,13614.93830429999,-13.532285729997966,53003.73812424001 2025-11-12,08:02:07.000,316,11152857,112685,0,1762934526,13615.261647179992,-13.186878360000264,53003.84991816 2025-11-12,08:02:08.000,316,11152787,112485,0,1762934527,13615.558044819998,-12.876716639999358,53003.94773784 2025-11-12,08:02:09.000,316,11152786,112805,0,1762934528,13615.807288289994,-12.524260140002298,53004.1084416 2025-11-12,08:02:10.000,316,11152808,112685,0,1762934529,13616.05653175999,-12.143607120000524,53004.1783128 2025-11-12,08:02:11.000,316,11152722,112565,0,1762934530,13616.379874639992,-11.734757580001315,53004.29709384 2025-11-12,08:02:12.000,316,11152782,112725,0,1762934531,13616.642590729993,-11.290662389998033,53004.415874880004 2025-11-12,08:02:13.000,316,11152777,112445,0,1762934532,13616.97266991999,-10.78312503000052,53004.56959152 2025-11-12,08:02:14.000,316,11152830,112965,0,1762934533,13617.18149553,-10.254440279997652,53004.64644984001 2025-11-12,08:02:15.000,316,11152740,112605,0,1762934534,13617.437475309991,-9.718706399995426,53004.81414072001 2025-11-12,08:02:16.000,316,11152767,112245,0,1762934535,13617.706927710002,-9.260512950000702,53004.939908880006 2025-11-12,08:02:17.000,316,11152855,112485,0,1762934536,13617.969643799988,-8.893958189997647,53005.058689920006 2025-11-12,08:02:18.000,316,11152776,112205,0,1762934537,13618.185205719994,-8.499206909997156,53005.24035504 2025-11-12,08:02:19.000,316,11152807,112645,0,1762934538,13618.447921809995,-8.174946929997532,53005.35214896 2025-11-12,08:02:20.000,316,11152818,112605,0,1762934539,13618.778000999991,-7.822490430000471,53005.51285272001 2025-11-12,08:02:21.000,316,11152751,112605,0,1762934540,13619.114816499998,-7.3783952399971895,53005.65259512001 2025-11-12,08:02:22.000,316,11152782,112725,0,1762934541,13619.525731409994,-6.892005269997753,53005.72246632001 2025-11-12,08:02:23.000,316,11152765,112485,0,1762934542,13619.963591560001,-6.398566169998958,53005.86919584001 2025-11-12,08:02:24.000,316,11152775,112525,0,1762934543,13620.361033849993,-5.940372719996958,53006.01592536001 2025-11-12,08:02:25.000,316,11152766,112565,0,1762934544,13620.677640419999,-5.453982749997522,53006.14169352 2025-11-12,08:02:26.000,316,11152781,112605,0,1762934545,13620.95382912999,-4.988740169996163,53006.32335864001 2025-11-12,08:02:27.000,316,11152813,112605,0,1762934546,13621.371480349997,-4.544644980000157,53006.4840624 2025-11-12,08:02:28.000,316,11152755,112445,0,1762934547,13621.715032159998,-4.142844570000307,53006.63777904001 2025-11-12,08:02:29.000,316,11152843,112605,0,1762934548,13622.186573859995,-3.8044863300019642,53006.74957296 2025-11-12,08:02:30.000,316,11152824,112445,0,1762934549,13622.624434010002,-3.3885876599961193,53006.91027672 2025-11-12,08:02:31.000,316,11152826,112685,0,1762934550,13623.06903046999,-2.9162959499954013,53007.01508352 2025-11-12,08:02:32.000,316,11152856,112605,0,1762934551,13623.547308479996,-2.38761119999981,53007.168800160005 2025-11-12,08:02:33.000,316,11152781,112805,0,1762934552,13624.012113869998,-1.75318949999928,53007.37142664 2025-11-12,08:02:34.000,316,11152782,112845,0,1762934553,13624.544282359995,-1.16811171000154,53007.48322056 2025-11-12,08:02:35.000,316,11152810,112685,0,1762934554,13625.076450849992,-0.646476089998032,53007.64392432001 2025-11-12,08:02:36.000,316,11152800,112485,0,1762934555,13625.58841040999,-0.20238090000202646,53007.82558944 2025-11-12,08:02:37.000,316,11152779,112805,0,1762934556,13626.107106279997,0.241714290001255,53007.99328032 2025-11-12,08:02:38.000,316,11152810,112885,0,1762934557,13626.544966429989,0.6576129599998239,53008.15398408 2025-11-12,08:02:39.000,316,11152807,112605,0,1762934558,13626.98956288999,1.186297710002691,53008.32167496 2025-11-12,08:02:40.000,316,11152717,112005,0,1762934559,13627.420686730002,1.7431789800029946,53008.52430144 2025-11-12,08:02:41.000,316,11152835,112685,0,1762934560,13627.750765919998,2.3000602500032983,53008.67103096001 2025-11-12,08:02:42.000,316,11152845,112885,0,1762934561,13628.09431773,2.8216958699995303,53008.8596832 2025-11-12,08:02:43.000,316,11152789,112765,0,1762934562,13628.444605849996,3.32923323000432,53008.93654152001 2025-11-12,08:02:44.000,316,11152819,112805,0,1762934563,13628.788157659998,3.745131900002889,53009.132180880006 2025-11-12,08:02:45.000,316,11152874,112765,0,1762934564,13629.104764229989,4.217423610003607,53009.313846 2025-11-12,08:02:46.000,316,11152755,112645,0,1762934565,13629.461788659995,4.626273150002817,53009.43262704 2025-11-12,08:02:47.000,316,11152816,112645,0,1762934566,13629.751449989992,5.112663120002253,53009.57236944 2025-11-12,08:02:48.000,316,11152838,112445,0,1762934567,13630.020902390002,5.690691780000634,53009.72608608001 2025-11-12,08:02:49.000,316,11152780,112885,0,1762934568,13630.317300029994,6.254622180000297,53009.81691864 2025-11-12,08:02:50.000,316,11152829,112365,0,1762934569,13630.57327981,6.797405190001882,53010.00557088 2025-11-12,08:02:51.000,316,11152805,112805,0,1762934570,13630.876413760001,7.276746030001959,53010.09640344 2025-11-12,08:02:52.000,316,11152794,112525,0,1762934571,13631.166075089997,7.777234260000114,53010.20121024 2025-11-12,08:02:53.000,316,11152788,112645,0,1762934572,13631.381637009988,8.334115530000417,53010.37588824001 2025-11-12,08:02:54.000,316,11152838,112525,0,1762934573,13631.637616789994,8.855751150003925,53010.473707920006 2025-11-12,08:02:55.000,316,11152841,112805,0,1762934574,13631.84644239999,9.36328851000144,53010.56454048001 2025-11-12,08:02:56.000,316,11152788,112525,0,1762934575,13632.088949559991,9.821481960003439,53010.641398800006 2025-11-12,08:02:57.000,316,11152819,112805,0,1762934576,13632.338193030002,10.237380630002008,53010.79511544 2025-11-12,08:02:58.000,316,11152809,112525,0,1762934577,13632.641326979989,10.58278799999971,53010.89992224001 2025-11-12,08:02:59.000,316,11152764,112645,0,1762934578,13632.96466985999,10.899998849999974,53010.99774192001 2025-11-12,08:03:00.000,316,11152834,112605,0,1762934579,13633.301485359996,11.238357089998317,53011.1304972 2025-11-12,08:03:01.000,316,11152739,112565,0,1762934580,13633.550728829992,11.611960980000731,53011.25626536001 2025-11-12,08:03:02.000,316,11152739,112805,0,1762934581,13633.779763369988,12.006712260001223,53011.3750464 2025-11-12,08:03:03.000,316,11152728,112605,0,1762934582,13633.961643739989,12.330972240000847,53011.47286608001 2025-11-12,08:03:04.000,316,11152884,112885,0,1762934583,13634.278250309995,12.648183090001112,53011.577672880005 2025-11-12,08:03:05.000,316,11152841,112605,0,1762934584,13634.547702709991,12.916050029998587,53011.71042816 2025-11-12,08:03:06.000,316,11152807,112605,0,1762934585,13634.844100349997,13.106376540003112,53011.83619632001 2025-11-12,08:03:07.000,316,11152854,112605,0,1762934586,13635.160706919989,13.289653920001001,53011.88510616001 2025-11-12,08:03:08.000,316,11152843,112485,0,1762934587,13635.376268839995,13.465882169999531,53012.0388228 2025-11-12,08:03:09.000,316,11152761,112525,0,1762934588,13635.665930169991,13.740798240003642,53012.15760384 2025-11-12,08:03:10.000,316,11152843,112805,0,1762934589,13635.888228399992,14.086205610001343,53012.199526560005 2025-11-12,08:03:11.000,316,11152851,112685,0,1762934590,13635.996009360002,14.51620253999863,53012.3532432 2025-11-12,08:03:12.000,316,11152758,112605,0,1762934591,13636.110526629993,14.92505207999784,53012.45106288 2025-11-12,08:03:13.000,316,11152760,112525,0,1762934592,13636.225043899998,15.312754229998973,53012.55586968001 2025-11-12,08:03:14.000,316,11152788,112565,0,1762934593,13636.393451649994,15.601768560001801,53012.632728000004 2025-11-12,08:03:15.000,316,11152794,112565,0,1762934594,13636.64943143,15.897832020003989,53012.6676636 2025-11-12,08:03:16.000,316,11152781,112885,0,1762934595,13636.898674899996,16.158649830002105,53012.81439312001 2025-11-12,08:03:17.000,316,11152810,112645,0,1762934596,13637.188336229992,16.348976339999354,53012.89125144001 2025-11-12,08:03:18.000,316,11152762,112445,0,1762934597,13637.437579699988,478.546332179998,53012.97509688 2025-11-12,08:03:19.000,316,11152737,112485,0,1762934598,13637.7070321,16.778973270003917,53013.0170196 2025-11-12,08:03:20.000,316,11152831,112445,0,1762934599,13637.94280294999,16.997496299998602,53013.09387792 2025-11-12,08:03:21.000,316,11152757,112605,0,1762934600,13638.1112107,17.1102823800029,53013.21265896 2025-11-12,08:03:22.000,316,11152831,112805,0,1762934601,13638.245936899992,17.29355976000079,53013.31746576001 2025-11-12,08:03:23.000,316,11152748,112605,0,1762934602,13638.508652989993,17.540279310000187,53013.46419528001 2025-11-12,08:03:24.000,316,11152739,112405,0,1762934603,13638.85894110999,17.74470408000343,53013.51310512001 2025-11-12,08:03:25.000,316,11152812,112485,0,1762934604,13639.20249291999,17.92798146000132,53013.589963440005 2025-11-12,08:03:26.000,316,11152766,112765,0,1762934605,13639.505626869992,18.125357099997927,53013.68778312 2025-11-12,08:03:27.000,316,11152791,112645,0,1762934606,13639.795288199988,18.39322404000268,53013.77861568001 2025-11-12,08:03:28.000,316,11152825,112485,0,1762934607,13640.071476909994,18.61174707000464,53013.86246112 2025-11-12,08:03:29.000,316,11152834,112645,0,1762934608,13640.273566209995,18.759778799998458,53014.00919064 2025-11-12,08:03:30.000,316,11152876,112445,0,1762934609,13640.556491229996,18.865515750003397,53014.08604896001 2025-11-12,08:03:31.000,316,11152848,112605,0,1762934610,13640.819207319997,19.105186170003435,53014.22579136 2025-11-12,08:03:32.000,316,11152867,112685,0,1762934611,13640.960669829998,19.351905720002833,53014.309636800004 2025-11-12,08:03:33.000,316,11152868,112685,0,1762934612,13641.115604959989,19.499937450003927,53014.42143072001 2025-11-12,08:03:34.000,316,11152809,112565,0,1762934613,13641.31769425999,19.760755260002043,53014.45636632 2025-11-12,08:03:35.000,316,11152795,112485,0,1762934614,13641.47936569999,20.00042568000208,53014.645018560004 2025-11-12,08:03:36.000,316,11152753,112565,0,1762934615,13641.654509759996,20.24009610000212,53014.73585112001 2025-11-12,08:03:37.000,316,11152740,112605,0,1762934616,13641.816181199996,20.42337348000001,53014.812709440004 2025-11-12,08:03:38.000,316,11152802,112645,0,1762934617,13641.950907400002,20.64894564000133,53014.85463216001 2025-11-12,08:03:39.000,316,11152741,112605,0,1762934618,13642.051952050002,20.846321279997937,53014.99437456001 2025-11-12,08:03:40.000,316,11152734,112445,0,1762934619,13642.132787770002,21.036647790002462,53015.05725864 2025-11-12,08:03:41.000,316,11152743,112445,0,1762934620,13642.328140759993,21.205826910001633,53015.169052560006 2025-11-12,08:03:42.000,316,11152774,112605,0,1762934621,13642.55717529999,21.375006030000804,53015.28084648 2025-11-12,08:03:43.000,316,11152776,112605,0,1762934622,13642.813155079995,21.47369384999911,53015.37866616001 2025-11-12,08:03:44.000,316,11152740,112645,0,1762934623,13643.069134860001,21.607627320001484,53015.45552448001 2025-11-12,08:03:45.000,316,11152802,112605,0,1762934624,13643.257751539997,21.727462529997865,53015.52539568001 2025-11-12,08:03:46.000,316,11152847,112565,0,1762934625,13643.480049769998,21.87549425999896,53015.63020248 2025-11-12,08:03:47.000,316,11152770,112565,0,1762934626,13643.648457519994,22.009427730001335,53015.74199640001 2025-11-12,08:03:48.000,316,11152802,112605,0,1762934627,13643.850546819995,22.09401729000092,53015.83282896001 2025-11-12,08:03:49.000,316,11152769,112525,0,1762934628,13644.14694446,22.10106642000028,53015.93064864001 2025-11-12,08:03:50.000,316,11152753,112645,0,1762934629,13644.443342099992,22.10811554999964,53016.035455440004 2025-11-12,08:03:51.000,316,11152830,112645,0,1762934630,13644.699321879998,22.10106642000028,53016.154236480004 2025-11-12,08:03:52.000,316,11152771,112565,0,1762934631,13644.91488379999,22.164508590001788,53016.224107680006 2025-11-12,08:03:53.000,316,11152786,112685,0,1762934632,13645.13718202999,22.220901630003937,53016.31494024001 2025-11-12,08:03:54.000,316,11152795,112445,0,1762934633,13645.292117159996,22.227950760003296,53016.49660536 2025-11-12,08:03:55.000,316,11152835,112565,0,1762934634,13645.426843360001,22.220901630003937,53016.58045080001 2025-11-12,08:03:56.000,316,11152772,112645,0,1762934635,13645.541360629992,22.115164679998998,53016.69224472 2025-11-12,08:03:57.000,316,11152846,112525,0,1762934636,13645.824285649993,22.023525990000053,53016.78307728 2025-11-12,08:03:58.000,316,11152819,112765,0,1762934637,13646.087001739994,21.8684451299996,53016.91583256001 2025-11-12,08:03:59.000,316,11152745,112805,0,1762934638,13646.33624520999,21.762708180001937,53017.00666512001 2025-11-12,08:04:00.000,316,11152784,112485,0,1762934639,13646.51812557999,21.69221688000107,53017.11845904 2025-11-12,08:04:01.000,316,11152792,112605,0,1762934640,13646.760632739992,21.579430800004047,53017.25121432001 2025-11-12,08:04:02.000,316,11152749,112845,0,1762934641,13646.955985729997,21.45959559000039,53017.397943840006 2025-11-12,08:04:03.000,316,11152808,112725,0,1762934642,13647.185020269993,21.33271125000465,53017.523712 2025-11-12,08:04:04.000,316,11152820,112445,0,1762934643,13647.360164329999,21.198777780002274,53017.57262184 2025-11-12,08:04:05.000,316,11152776,112365,0,1762934644,13647.68350721,21.085991699997976,53017.75428696001 2025-11-12,08:04:06.000,316,11152838,112605,0,1762934645,13647.966432230001,20.937959970004158,53017.880055120004 2025-11-12,08:04:07.000,316,11152810,112885,0,1762934646,13648.323456659993,20.8181247600005,53018.019797520006 2025-11-12,08:04:08.000,316,11152783,112445,0,1762934647,13648.67374477999,20.796977370002423,53018.117617200005 2025-11-12,08:04:09.000,316,11152827,112205,0,1762934648,13648.970142419996,20.86746867000329,53018.30626944001 2025-11-12,08:04:10.000,316,11152832,112805,0,1762934649,13649.300221609992,20.945009100003517,53018.43902472 2025-11-12,08:04:11.000,316,11152746,112605,0,1762934650,13649.623564489993,20.966156490001595,53018.51588304001 2025-11-12,08:04:12.000,316,11152817,112485,0,1762934651,13649.926698439995,21.04369692000182,53018.63466408 2025-11-12,08:04:13.000,316,11152803,112645,0,1762934652,13650.24330501,21.078942569998617,53018.82331632 2025-11-12,08:04:14.000,316,11152769,112485,0,1762934653,13650.499284789992,21.11418822000269,53018.94209736 2025-11-12,08:04:15.000,316,11152781,112725,0,1762934654,13650.708110400003,21.029598660003103,53019.04690416001 2025-11-12,08:04:16.000,316,11152807,112445,0,1762934655,13650.950617559989,20.916812579998805,53019.2006208 2025-11-12,08:04:17.000,316,11152762,112645,0,1762934656,13651.1796521,20.789928240003064,53019.33337608001 2025-11-12,08:04:18.000,316,11152773,112445,0,1762934657,13651.428895569996,20.684191289998125,53019.389273040004 2025-11-12,08:04:19.000,316,11152847,112525,0,1762934658,13651.705084280002,20.663043900000048,53019.50106696001 2025-11-12,08:04:20.000,316,11152835,112445,0,1762934659,13651.994745609998,20.627798250003252,53019.68971920001 2025-11-12,08:04:21.000,316,11152796,112485,0,1762934660,13652.23051645999,20.76878084999771,53019.745616160006 2025-11-12,08:04:22.000,316,11152870,112365,0,1762934661,13652.39892421,20.853370410004572,53019.8993328 2025-11-12,08:04:23.000,316,11152808,112605,0,1762934662,13652.55385933999,20.83927214999858,53020.01811384 2025-11-12,08:04:24.000,316,11152795,112765,0,1762934663,13652.782893880001,20.83222301999922,53020.07401080001 2025-11-12,08:04:25.000,316,11152800,112565,0,1762934664,13652.964774250002,20.909763449999446,53020.178817600005 2025-11-12,08:04:26.000,316,11152774,112805,0,1762934665,13653.106236760003,20.959107360002236,53020.31157288 2025-11-12,08:04:27.000,316,11152784,112965,0,1762934666,13653.281380819994,21.05074605000118,53020.33952136001 2025-11-12,08:04:28.000,316,11152863,112605,0,1762934667,13653.402634399994,21.156482999998843,53020.44432816 2025-11-12,08:04:29.000,316,11152766,112685,0,1762934668,13653.503679049994,21.22697429999971,53020.50721224001 2025-11-12,08:04:30.000,316,11152771,112605,0,1762934669,13653.604723699995,21.325662119998015,53020.54214784 2025-11-12,08:04:31.000,316,11152769,112565,0,1762934670,13653.746186209995,21.410251680004876,53020.54214784 2025-11-12,08:04:32.000,316,11152752,112525,0,1762934671,13653.907857649996,21.47369384999911,53020.60503192001 2025-11-12,08:04:33.000,316,11152830,112725,0,1762934672,13654.163837430002,21.565332539998053,53020.64695464 2025-11-12,08:04:34.000,316,11152861,112485,0,1762934673,13654.399608279993,21.649922100004915,53020.72381296001 2025-11-12,08:04:35.000,316,11152818,112525,0,1762934674,13654.568016029989,21.69221688000107,53020.77970992 2025-11-12,08:04:36.000,316,11152744,112445,0,1762934675,13654.75663271,21.69221688000107,53020.79368416001 2025-11-12,08:04:37.000,316,11152852,112605,0,1762934676,13654.884622599995,21.67811862000235,53020.86355536001 2025-11-12,08:04:38.000,316,11152738,112485,0,1762934677,13655.03282141999,21.671069490002992,53020.898490960004 2025-11-12,08:04:39.000,316,11152782,112605,0,1762934678,13655.221438100001,21.656971230004274,53020.90547808 2025-11-12,08:04:40.000,316,11152848,112445,0,1762934679,13655.389845849997,21.62877470999956,53020.92643944 2025-11-12,08:04:41.000,316,11152802,112605,0,1762934680,13655.585198839988,21.593529060002766,53020.9474008 2025-11-12,08:04:42.000,316,11152737,112525,0,1762934681,13655.794024449999,21.50893950000318,53021.00329776 2025-11-12,08:04:43.000,316,11152821,112645,0,1762934682,13656.023058989995,21.375006030000804,53020.94041368001 2025-11-12,08:04:44.000,316,11152764,112525,0,1762934683,13656.204939359995,21.255170820004423,53020.98932352001 2025-11-12,08:04:45.000,316,11152863,112525,0,1762934684,13656.420501280001,21.142384740000125,53021.01028488001 2025-11-12,08:04:46.000,316,11152766,112525,0,1762934685,13656.602381650002,21.00845126999775,53021.03124624001 2025-11-12,08:04:47.000,316,11152775,112605,0,1762934686,13656.669744749997,20.966156490001595,53021.017272000005 2025-11-12,08:04:48.000,316,11152775,112565,0,1762934687,13656.750580469998,20.902714320000086,53021.01028488001 2025-11-12,08:04:49.000,316,11152764,112685,0,1762934688,13656.844888809988,20.87451780000265,53021.04522048 2025-11-12,08:04:50.000,316,11152826,112525,0,1762934689,13656.993087629999,20.8181247600005,53021.01028488001 2025-11-12,08:04:51.000,316,11152763,112645,0,1762934690,13657.08739596999,20.81107563000114,53021.00329776 2025-11-12,08:04:52.000,316,11152785,112525,0,1762934691,13657.141286449994,20.712387810002838,53020.98932352001 2025-11-12,08:04:53.000,316,11152736,112685,0,1762934692,13657.161495379994,20.59255259999918,53021.017272000005 2025-11-12,08:04:54.000,316,11152771,112605,0,1762934693,13657.26927633999,20.451570000004722,53020.99631064 2025-11-12,08:04:55.000,316,11152819,112605,0,1762934694,13657.35684837,20.303538270003628,53021.01028488001 2025-11-12,08:04:56.000,316,11152850,112765,0,1762934695,13657.43768409,20.169604800001252,53020.97534928 2025-11-12,08:04:57.000,316,11152852,112605,0,1762934696,13657.49831088,20.02157307000016,53020.968362160005 2025-11-12,08:04:58.000,316,11152775,112765,0,1762934697,13657.579146600001,19.880590469998424,53020.968362160005 2025-11-12,08:04:59.000,316,11152838,112645,0,1762934698,13657.673454939992,19.760755260002043,53020.94041368001 2025-11-12,08:05:00.000,316,11152756,112245,0,1762934699,13657.747554349997,19.626821789999667,53020.9474008 2025-11-12,08:05:01.000,316,11152835,112525,0,1762934700,13657.848598999997,19.471740929999214,53020.95438792 2025-11-12,08:05:02.000,316,11152817,112485,0,1762934701,13657.862071620002,19.351905720002833,53020.92643944 2025-11-12,08:05:03.000,316,11152830,112605,0,1762934702,13657.983325200003,19.168628339997667,53020.88451672 2025-11-12,08:05:04.000,316,11152776,112685,0,1762934703,13658.138260329993,19.041744000001927,53020.88451672 2025-11-12,08:05:05.000,316,11152827,112565,0,1762934704,13658.293195459999,18.893712270000833,53020.90547808 2025-11-12,08:05:06.000,316,11152762,112445,0,1762934705,13658.42792165999,18.73158228000102,53020.87054248001 2025-11-12,08:05:07.000,316,11152735,112565,0,1762934706,13658.56938416999,18.61174707000464,53020.88451672 2025-11-12,08:05:08.000,316,11152827,112565,0,1762934707,13658.60980202999,18.56240316000185,53020.81464552 2025-11-12,08:05:09.000,316,11152828,112685,0,1762934708,13658.751264539991,18.52010837999842,53020.86355536001 2025-11-12,08:05:10.000,316,11152802,112445,0,1762934709,13658.818627640001,18.54830490000313,53020.91246520001 2025-11-12,08:05:11.000,316,11152777,112605,0,1762934710,13658.825363949996,18.597648809998645,53020.87054248001 2025-11-12,08:05:12.000,316,11152776,112445,0,1762934711,13658.872518119992,18.56945229000121,53020.849581120005 2025-11-12,08:05:13.000,316,11152768,112605,0,1762934712,13659.047662179997,18.527157509997778,53020.85656824 2025-11-12,08:05:14.000,316,11152800,112445,0,1762934713,13659.115025279993,18.470764470002905,53020.82163264001 2025-11-12,08:05:15.000,316,11152838,112645,0,1762934714,13659.209333619998,18.442567949998192,53020.8076584 2025-11-12,08:05:16.000,316,11152817,112565,0,1762934715,13659.317114579993,18.365027519997966,53020.81464552 2025-11-12,08:05:17.000,316,11152848,112685,0,1762934716,13659.377741369994,18.37912578000396,53020.81464552 2025-11-12,08:05:18.000,316,11152797,112725,0,1762934717,13659.445104469989,18.28043795999838,53020.730800080004 2025-11-12,08:05:19.000,316,11152770,112725,0,1762934718,13659.498994949994,18.231094050002866,53020.730800080004 2025-11-12,08:05:20.000,316,11152848,112285,0,1762934719,13659.478786019994,18.245192310001585,53020.681890240005 2025-11-12,08:05:21.000,316,11152860,112525,0,1762934720,13659.472049709999,18.294536220004375,53020.63996752 2025-11-12,08:05:22.000,316,11152796,112525,0,1762934721,13659.411422919999,18.315683610002452,53020.66092888 2025-11-12,08:05:23.000,316,11152804,112605,0,1762934722,13659.445104469989,18.308634480003093,53020.57708344001 2025-11-12,08:05:24.000,316,11152785,112485,0,1762934723,13659.424895539989,18.28748708999774,53020.48625088001 2025-11-12,08:05:25.000,316,11152842,112525,0,1762934724,13659.418159229994,18.308634480003093,53020.54214784 2025-11-12,08:05:26.000,316,11152813,112685,0,1762934725,13659.364268749989,18.3720766500046,53020.45131528 2025-11-12,08:05:27.000,316,11152820,112685,0,1762934726,13659.371005059998,18.428469689999474,53020.38144408 2025-11-12,08:05:28.000,316,11152773,112565,0,1762934727,13659.357532439994,18.484862730001623,53020.38144408 2025-11-12,08:05:29.000,316,11152834,112645,0,1762934728,13659.431631849999,18.56945229000121,53020.33253424 2025-11-12,08:05:30.000,316,11152831,112805,0,1762934729,13659.404686609989,18.618796200004,53020.27663728 2025-11-12,08:05:31.000,316,11152822,112605,0,1762934730,13659.431631849999,18.675189239998872,53020.2137532 2025-11-12,08:05:32.000,316,11152834,112845,0,1762934731,13659.445104469989,18.74568053999974,53020.178817600005 2025-11-12,08:05:33.000,316,11152845,112565,0,1762934732,13659.498994949994,18.823220969999966,53020.13689488 2025-11-12,08:05:34.000,316,11152841,112845,0,1762934733,13659.472049709999,18.858466620004037,53020.011126720005 2025-11-12,08:05:35.000,316,11152842,112645,0,1762934734,13659.377741369994,18.95715444000234,53020.0390752 2025-11-12,08:05:36.000,316,11152774,112285,0,1762934735,13659.296905649993,19.08403877999808,53019.962216880005 2025-11-12,08:05:37.000,316,11152883,112805,0,1762934736,13659.155443139993,19.126333560001513,53019.87138432 2025-11-12,08:05:38.000,316,11152868,112565,0,1762934737,13659.000508010002,19.281414420001965,53019.80850024 2025-11-12,08:05:39.000,316,11152861,112525,0,1762934738,13658.879254430001,19.37305311000091,53019.78753888001 2025-11-12,08:05:40.000,316,11152849,112685,0,1762934739,13658.73779192,19.492888320004568,53019.70369344 2025-11-12,08:05:41.000,316,11152772,112685,0,1762934740,13658.65021988999,19.59157614000287,53019.5849124 2025-11-12,08:05:42.000,316,11152857,112605,0,1762934741,13658.57612048,19.669116570003098,53019.53600256 2025-11-12,08:05:43.000,316,11152849,112565,0,1762934742,13658.47507583,19.711411349999253,53019.43119576001 2025-11-12,08:05:44.000,316,11152865,112805,0,1762934743,13658.421185349995,19.760755260002043,53019.39626016 2025-11-12,08:05:45.000,316,11152784,112645,0,1762934744,13658.33361332,19.83124656000291,53019.33337608001 2025-11-12,08:05:46.000,316,11152846,112845,0,1762934745,13658.259513909994,19.929934380001214,53019.21459504001 2025-11-12,08:05:47.000,316,11152880,112445,0,1762934746,13658.239304979994,20.042720459998236,53019.1307496 2025-11-12,08:05:48.000,316,11152803,112685,0,1762934747,13658.246041289989,20.092064370001026,53019.10978824 2025-11-12,08:05:49.000,316,11152847,112805,0,1762934748,13658.185414499989,20.24009610000212,53019.025942800006 2025-11-12,08:05:50.000,316,11152802,112725,0,1762934749,13658.279722839994,20.338783920000424,53018.99799432001 2025-11-12,08:05:51.000,316,11152815,112365,0,1762934750,13658.28645914999,20.444520869998087,53018.886200400004 2025-11-12,08:05:52.000,316,11152872,112805,0,1762934751,13658.320140699994,20.543208690003667,53018.87222616 2025-11-12,08:05:53.000,316,11152886,112805,0,1762934752,13658.360558559994,20.613699990004534,53018.80235496 2025-11-12,08:05:54.000,316,11152785,112485,0,1762934753,13658.38750379999,20.747633459999633,53018.76741936 2025-11-12,08:05:55.000,316,11152850,112765,0,1762934754,13658.41444904,20.853370410004572,53018.72549664 2025-11-12,08:05:56.000,316,11152785,112445,0,1762934755,13658.41444904,21.029598660003103,53018.65562544 2025-11-12,08:05:57.000,316,11152800,112805,0,1762934756,13658.41444904,21.156482999998843,53018.669599680004 2025-11-12,08:05:58.000,316,11152897,112805,0,1762934757,13658.38750379999,21.255170820004423,53018.59972848 2025-11-12,08:05:59.000,316,11152851,112325,0,1762934758,13658.4548669,21.360907770002086,53018.62767696 2025-11-12,08:06:00.000,316,11152824,112645,0,1762934759,13658.38750379999,21.410251680004876,53018.65562544 2025-11-12,08:06:01.000,316,11152829,112365,0,1762934760,13658.441394279995,21.45254646000103,53018.66261256001 2025-11-12,08:06:02.000,316,11152869,112805,0,1762934761,13658.47507583,21.551234279999335,53018.64165120001 2025-11-12,08:06:03.000,316,11152817,112765,0,1762934762,13658.562647859995,21.713364269999147,53018.65562544 2025-11-12,08:06:04.000,316,11152864,112805,0,1762934763,13658.582856789995,21.86139600000024,53018.64165120001 2025-11-12,08:06:05.000,316,11152815,112485,0,1762934764,13658.57612048,22.023525990000053,53018.669599680004 2025-11-12,08:06:06.000,316,11152804,112645,0,1762934765,13658.63674727,22.192705109999224,53018.66261256001 2025-11-12,08:06:07.000,316,11152867,112805,0,1762934766,13658.731055609991,22.31254032000288,53018.61370272001 2025-11-12,08:06:08.000,316,11152892,112445,0,1762934767,13658.865781809996,22.368933359997754,53018.669599680004 2025-11-12,08:06:09.000,316,11152884,112485,0,1762934768,13658.899463360001,22.397129880002467,53018.690561040006 2025-11-12,08:06:10.000,316,11152782,112805,0,1762934769,13658.973562769992,22.37598249000439,53018.669599680004 2025-11-12,08:06:11.000,316,11152841,112725,0,1762934770,13659.034189559992,22.411228140001185,53018.746458 2025-11-12,08:06:12.000,316,11152887,112565,0,1762934771,13659.128497899997,22.404179010001826,53018.76741936 2025-11-12,08:06:13.000,316,11152812,112645,0,1762934772,13659.202597310003,22.453522920004616,53018.739470880006 2025-11-12,08:06:14.000,316,11152816,112405,0,1762934773,13659.391213989999,22.49581770000077,53018.80934208001 2025-11-12,08:06:15.000,316,11152779,112605,0,1762934774,13659.532676499999,22.50991595999949,53018.837290560004 2025-11-12,08:06:16.000,316,11152872,112845,0,1762934775,13659.66740269999,22.580407260000356,53018.886200400004 2025-11-12,08:06:17.000,316,11152824,112685,0,1762934776,13659.81560152,22.657947690000583,53018.921136 2025-11-12,08:06:18.000,316,11152780,112525,0,1762934777,13659.943591409996,22.693193340004655,53019.025942800006 2025-11-12,08:06:19.000,316,11152872,112685,0,1762934778,13660.091790229992,22.749586379999528,53019.01895568001 2025-11-12,08:06:20.000,316,11152865,112805,0,1762934779,13660.226516429997,22.756635509998887,53019.08882688 2025-11-12,08:06:21.000,316,11152878,112845,0,1762934780,13660.307352149997,22.798930290002318,53019.172672320004 2025-11-12,08:06:22.000,316,11152846,112645,0,1762934781,13660.435342039993,22.74253725000017,53019.3054276 2025-11-12,08:06:23.000,316,11152750,112765,0,1762934782,13660.610486099999,22.763684639998246,53019.361324560006 2025-11-12,08:06:24.000,316,11152819,112645,0,1762934783,13660.630695029999,22.77073377000488,53019.43818288 2025-11-12,08:06:25.000,316,11152807,112725,0,1762934784,13660.68458550999,22.7848320300036,53019.529015440006 2025-11-12,08:06:26.000,316,11152823,112285,0,1762934785,13660.72500336999,22.834175939999113,53019.6547836 2025-11-12,08:06:27.000,316,11152781,112805,0,1762934786,13660.799102779994,22.841225069998472,53019.68971920001 2025-11-12,08:06:28.000,316,11152786,112725,0,1762934787,13660.88667480999,22.813028550001036,53019.7595904 2025-11-12,08:06:29.000,316,11152850,112645,0,1762934788,13660.92709266999,22.805979420001677,53019.98317824001 2025-11-12,08:06:30.000,316,11152805,112485,0,1762934789,13660.90688373999,22.813028550001036,53020.09497216 2025-11-12,08:06:31.000,316,11152889,112645,0,1762934790,13660.92709266999,22.813028550001036,53020.15086912001 2025-11-12,08:06:32.000,316,11152884,112445,0,1762934791,13660.88667480999,22.805979420001677,53020.24170168001 2025-11-12,08:06:33.000,316,11152848,113005,0,1762934792,13660.89341112,22.73548812000081,53020.36746984001 2025-11-12,08:06:34.000,316,11152832,112805,0,1762934793,13661.0146647,22.67909507999866,53020.4233668 2025-11-12,08:06:35.000,316,11152803,112525,0,1762934794,13661.216754000001,22.6720459499993,53020.54913496 2025-11-12,08:06:36.000,316,11152857,112365,0,1762934795,13661.358216510002,22.636800300002506,53020.632980400005 2025-11-12,08:06:37.000,316,11152841,112485,0,1762934796,13661.600723670002,22.650898560001224,53020.69586448001 2025-11-12,08:06:38.000,316,11152868,112805,0,1762934797,13661.755658799993,22.6720459499993,53020.85656824 2025-11-12,08:06:39.000,316,11152812,112445,0,1762934798,13661.890384999999,22.749586379999528,53020.9823364 2025-11-12,08:06:40.000,316,11152838,112605,0,1762934799,13661.98469333999,22.77778290000424,53021.08015608001 2025-11-12,08:06:41.000,316,11152888,112525,0,1762934800,13662.04532012999,22.84827419999783,53021.24085984 2025-11-12,08:06:42.000,316,11152812,112485,0,1762934801,13662.07226537,22.862372460003826,53021.36662800001 2025-11-12,08:06:43.000,316,11152842,112725,0,1762934802,13662.11268323,22.84827419999783,53021.45047344 2025-11-12,08:06:44.000,316,11152833,112205,0,1762934803,13662.099210609995,22.834175939999113,53021.52733176 2025-11-12,08:06:45.000,316,11152891,112605,0,1762934804,13662.07226537,22.862372460003826,53021.6461128 2025-11-12,08:06:46.000,316,11152839,112565,0,1762934805,13662.06552905999,22.925814629998058,53021.757906720006 2025-11-12,08:06:47.000,316,11152829,112685,0,1762934806,13662.018374889994,22.90466723999998,53021.82777792001 2025-11-12,08:06:48.000,316,11152871,112805,0,1762934807,13661.98469333999,22.820077680000395,53021.93258472 2025-11-12,08:06:49.000,316,11152881,112645,0,1762934808,13662.03184751,22.841225069998472,53022.072327120004 2025-11-12,08:06:50.000,316,11152821,112525,0,1762934809,13662.079001679995,22.813028550001036,53022.19809528 2025-11-12,08:06:51.000,316,11152893,112605,0,1762934810,13662.159837399995,22.7848320300036,53022.33085056001 2025-11-12,08:06:52.000,316,11152825,112525,0,1762934811,13662.220464189995,22.79188116000296,53022.37277328001 2025-11-12,08:06:53.000,316,11152870,112445,0,1762934812,13662.402344559996,22.707291600003373,53022.51950280001 2025-11-12,08:06:54.000,316,11152883,112805,0,1762934813,13662.402344559996,22.707291600003373,53022.63129672 2025-11-12,08:06:55.000,316,11152824,112405,0,1762934814,13662.368663009991,22.763684639998246,53022.72212928 2025-11-12,08:06:56.000,316,11152842,112725,0,1762934815,13662.321508839996,22.77073377000488,53022.931742880006 2025-11-12,08:06:57.000,316,11152888,112645,0,1762934816,13662.25414574,22.820077680000395,53022.99462696 2025-11-12,08:06:58.000,316,11152858,112605,0,1762934817,13662.119419539995,22.834175939999113,53023.078472400004 2025-11-12,08:06:59.000,316,11152915,112565,0,1762934818,13662.11268323,22.869421590003185,53023.20424056 2025-11-12,08:07:00.000,316,11152848,112725,0,1762934819,13662.03184751,22.84827419999783,53023.29507312 2025-11-12,08:07:01.000,316,11152882,112605,0,1762934820,13662.03184751,22.805979420001677,53023.434815520006 2025-11-12,08:07:02.000,316,11152853,112525,0,1762934821,13662.079001679995,22.820077680000395,53023.5675708 2025-11-12,08:07:03.000,316,11152850,112765,0,1762934822,13662.0924743,22.77073377000488,53023.64442912001 2025-11-12,08:07:04.000,316,11152872,112485,0,1762934823,13662.12615584999,22.756635509998887,53023.79115864001 2025-11-12,08:07:05.000,316,11152840,112565,0,1762934824,13662.17331002,22.714340730002732,53023.97981088001 2025-11-12,08:07:06.000,316,11152919,112645,0,1762934825,13662.17331002,22.636800300002506,53024.07763056001 2025-11-12,08:07:07.000,316,11152843,112645,0,1762934826,13662.099210609995,22.51696508999885,53024.18942448 2025-11-12,08:07:08.000,316,11152885,112765,0,1762934827,13662.03184751,22.453522920004616,53024.35711536 2025-11-12,08:07:09.000,316,11152915,112605,0,1762934828,13661.910593929999,22.460572050003975,53024.46890928 2025-11-12,08:07:10.000,316,11152829,112485,0,1762934829,13661.816285589994,22.481719440002053,53024.60166456001 2025-11-12,08:07:11.000,316,11152907,112645,0,1762934830,13661.782604039989,22.601554649998434,53024.74839408001 2025-11-12,08:07:12.000,316,11152883,112645,0,1762934831,13661.796076659994,22.601554649998434,53024.776342560006 2025-11-12,08:07:13.000,316,11152905,112605,0,1762934832,13661.90385761999,22.566309000001638,53024.9300592 2025-11-12,08:07:14.000,316,11152894,112885,0,1762934833,13661.977957029994,22.49581770000077,53025.0698016 2025-11-12,08:07:15.000,316,11152818,112445,0,1762934834,13662.08573798999,22.481719440002053,53025.21653112 2025-11-12,08:07:16.000,316,11152882,112845,0,1762934835,13662.220464189995,22.453522920004616,53025.41217048 2025-11-12,08:07:17.000,316,11152837,112605,0,1762934836,13662.24740942999,22.453522920004616,53025.57287424 2025-11-12,08:07:18.000,316,11152828,112605,0,1762934837,13662.31477253,22.467621180003334,53025.71960376 2025-11-12,08:07:19.000,316,11152861,112525,0,1762934838,13662.30803621999,22.50286683000013,53025.89428176 2025-11-12,08:07:20.000,316,11152871,112565,0,1762934839,13662.180046329995,22.55221074000292,53026.096908240004 2025-11-12,08:07:21.000,316,11152806,112445,0,1762934840,13662.159837399995,22.615652910004428,53026.25062488 2025-11-12,08:07:22.000,316,11152856,112525,0,1762934841,13662.16657370999,22.622702040003787,53026.383380160005 2025-11-12,08:07:23.000,316,11152882,112645,0,1762934842,13662.220464189995,22.601554649998434,53026.44626424001 2025-11-12,08:07:24.000,316,11152836,112605,0,1762934843,13662.341717769996,22.54516161000356,53026.69780056 2025-11-12,08:07:25.000,316,11152836,112925,0,1762934844,13662.39560825,22.48876857000141,53026.86549144 2025-11-12,08:07:26.000,316,11152912,112725,0,1762934845,13662.442762419996,22.411228140001185,53026.99824672001 2025-11-12,08:07:27.000,316,11152821,112565,0,1762934846,13662.409080869991,22.31958945000224,53027.16593760001 2025-11-12,08:07:28.000,316,11152905,112565,0,1762934847,13662.301299909996,22.242049020002014,53027.35458984 2025-11-12,08:07:29.000,316,11152901,112525,0,1762934848,13662.25414574,22.129262939997716,53027.50131936001 2025-11-12,08:07:30.000,316,11152840,112645,0,1762934849,13662.25414574,22.023525990000053,53027.66202312 2025-11-12,08:07:31.000,316,11152888,112445,0,1762934850,13662.21372788,21.86139600000024,53027.86464960001 2025-11-12,08:07:32.000,316,11152901,112485,0,1762934851,13662.200255259995,21.74156079000386,53028.00439200001 2025-11-12,08:07:33.000,316,11152857,112645,0,1762934852,13662.240673119995,21.656971230004274,53028.179070000006 2025-11-12,08:07:34.000,316,11152901,112805,0,1762934853,13662.180046329995,21.63582383999892,53028.36772224001 2025-11-12,08:07:35.000,316,11152917,112565,0,1762934854,13662.180046329995,21.593529060002766,53028.53541312001 2025-11-12,08:07:36.000,316,11152856,112205,0,1762934855,13662.17331002,21.607627320001484,53028.661181280004 2025-11-12,08:07:37.000,316,11152849,112605,0,1762934856,13662.14636477999,21.62877470999956,53028.82188504001 2025-11-12,08:07:38.000,316,11152875,112605,0,1762934857,13662.16657370999,21.558283409998694,53028.996563040004 2025-11-12,08:07:39.000,316,11152922,112565,0,1762934858,13662.22720049999,21.565332539998053,53029.15726680001 2025-11-12,08:07:40.000,316,11152869,112805,0,1762934859,13662.18678263999,21.487792109997827,53029.27604784001 2025-11-12,08:07:41.000,316,11152831,112725,0,1762934860,13662.12615584999,21.47369384999911,53029.471687200006 2025-11-12,08:07:42.000,316,11152847,112645,0,1762934861,13662.21372788,21.45254646000103,53029.618416720004 2025-11-12,08:07:43.000,316,11152912,112605,0,1762934862,13662.260882049995,21.396153419998882,53029.81405608 2025-11-12,08:07:44.000,316,11152861,112605,0,1762934863,13662.456235040001,21.33976038000401,53029.93283712 2025-11-12,08:07:45.000,316,11152847,112805,0,1762934864,13662.597697550002,21.318612989998655,53030.100528 2025-11-12,08:07:46.000,316,11152849,112485,0,1762934865,13662.692005889992,21.311563859999296,53030.31712872 2025-11-12,08:07:47.000,316,11152887,112565,0,1762934866,13662.860413639988,21.389104289999523,53030.46385824 2025-11-12,08:07:48.000,316,11152847,112805,0,1762934867,13662.988403529998,21.417300810004235,53030.624562000005 2025-11-12,08:07:49.000,316,11152859,112645,0,1762934868,13663.136602349994,21.438448200002313,53030.79924 2025-11-12,08:07:50.000,316,11152899,112445,0,1762934869,13663.338691649995,21.417300810004235,53030.96693088 2025-11-12,08:07:51.000,316,11152876,112845,0,1762934870,13663.43299999,21.46664471999975,53031.14859600001 2025-11-12,08:07:52.000,316,11152906,112565,0,1762934871,13663.44647260999,21.47369384999911,53031.28135128 2025-11-12,08:07:53.000,316,11152808,112685,0,1762934872,13663.567726189991,21.431399070002954,53031.497952 2025-11-12,08:07:54.000,316,11152851,112325,0,1762934873,13663.63508929,21.375006030000804,53031.679617120004 2025-11-12,08:07:55.000,316,11152910,112445,0,1762934874,13663.756342870001,21.26926908000314,53031.847308000004 2025-11-12,08:07:56.000,316,11152844,112485,0,1762934875,13663.985377409997,21.191728650002915,53032.00102464 2025-11-12,08:07:57.000,316,11152837,112205,0,1762934876,13664.072949439993,21.163532129998202,53032.11281856 2025-11-12,08:07:58.000,316,11152932,112765,0,1762934877,13664.241357189989,21.09304083000461,53032.29448368001 2025-11-12,08:07:59.000,316,11152858,112805,0,1762934878,13664.349138149999,21.04369692000182,53032.48313592001 2025-11-12,08:08:00.000,316,11152861,112445,0,1762934879,13664.396292319994,21.0648443099999,53032.62986544001 2025-11-12,08:08:01.000,316,11152948,112605,0,1762934880,13664.4501828,21.078942569998617,53032.804543440005 2025-11-12,08:08:02.000,316,11152861,112525,0,1762934881,13664.477128039995,21.029598660003103,53032.97922144 2025-11-12,08:08:03.000,316,11152932,112605,0,1762934882,13664.50407327999,20.9309108400048,53033.11896384 2025-11-12,08:08:04.000,316,11152947,112685,0,1762934883,13664.63206317,20.81107563000114,53033.27268048 2025-11-12,08:08:05.000,316,11152833,112565,0,1762934884,13664.760053059996,20.6066508599979,53033.41242288 2025-11-12,08:08:06.000,316,11152898,112445,0,1762934885,13664.955406050001,20.45861913000408,53033.58011376 2025-11-12,08:08:07.000,316,11152936,112765,0,1762934886,13665.184440589997,20.275341749998915,53033.74081752 2025-11-12,08:08:08.000,316,11152907,112485,0,1762934887,13665.406738819998,20.19780131999869,53033.89453416 2025-11-12,08:08:09.000,316,11152922,112605,0,1762934888,13665.568410259999,20.12731001999782,53034.03427656 2025-11-12,08:08:10.000,316,11152934,112845,0,1762934889,13665.757026939995,20.113211759999103,53034.18799320001 2025-11-12,08:08:11.000,316,11152858,112445,0,1762934890,13665.89175314,20.134359150004457,53034.34170984 2025-11-12,08:08:12.000,316,11152931,112445,0,1762934891,13666.019743029996,20.106162629999744,53034.47446512001 2025-11-12,08:08:13.000,316,11152943,112645,0,1762934892,13666.161205539996,20.0145239400008,53034.6072204 2025-11-12,08:08:14.000,316,11152854,112605,0,1762934893,13666.282459119997,19.96518002999801,53034.75394992 2025-11-12,08:08:15.000,316,11152929,112845,0,1762934894,13666.477812110003,19.894688730004418,53034.94958928 2025-11-12,08:08:16.000,316,11152862,112765,0,1762934895,13666.679901409989,19.760755260002043,53035.0613832 2025-11-12,08:08:17.000,316,11152829,112645,0,1762934896,13666.875254399994,19.704362219999894,53035.2360612 2025-11-12,08:08:18.000,316,11152934,112605,0,1762934897,13667.06387107999,19.676165700002457,53035.34086800001 2025-11-12,08:08:19.000,316,11152854,112685,0,1762934898,13667.239015139996,19.59862527000223,53035.48061040001 2025-11-12,08:08:20.000,316,11152908,113085,0,1762934899,13667.367005029992,19.535183100000722,53035.61336568 2025-11-12,08:08:21.000,316,11152911,112805,0,1762934900,13667.562358019997,19.485839189997932,53035.78804368 2025-11-12,08:08:22.000,316,11152866,112605,0,1762934901,13667.697084220003,19.464691799999855,53035.94874744 2025-11-12,08:08:23.000,316,11152931,112445,0,1762934902,13667.804865179998,19.41534789000434,53036.109451200005 2025-11-12,08:08:24.000,316,11152929,112565,0,1762934903,13667.899173519989,19.38010224000027,53036.16534816 2025-11-12,08:08:25.000,316,11152870,112845,0,1762934904,13668.06758127,19.36600398000155,53036.31207768 2025-11-12,08:08:26.000,316,11152913,113085,0,1762934905,13668.22251639999,19.281414420001965,53036.444832960005 2025-11-12,08:08:27.000,316,11152947,112645,0,1762934906,13668.38418783999,19.210923120001098,53036.50072992 2025-11-12,08:08:28.000,316,11152894,112645,0,1762934907,13668.579540829996,19.14043182000023,53036.5985496 2025-11-12,08:08:29.000,316,11152958,112565,0,1762934908,13668.700794409997,19.13338269000087,53036.76624048 2025-11-12,08:08:30.000,316,11152862,112125,0,1762934909,13668.774893820002,19.091087910004717,53036.86406016 2025-11-12,08:08:31.000,316,11152895,112485,0,1762934910,13668.889411089993,19.02764574000321,53036.98982832001 2025-11-12,08:08:32.000,316,11152933,112645,0,1762934911,13668.970246809993,18.893712270000833,53037.164506320005 2025-11-12,08:08:33.000,316,11152899,112645,0,1762934912,13669.138654559989,18.717484020002303,53037.1924548 2025-11-12,08:08:34.000,316,11152860,112525,0,1762934913,13669.206017659999,18.61174707000464,53037.283287360005 2025-11-12,08:08:35.000,316,11152929,112365,0,1762934914,13669.28011706999,18.54830490000313,53037.41604264 2025-11-12,08:08:36.000,316,11152917,112645,0,1762934915,13669.273380759994,18.5060101199997,53037.52783656 2025-11-12,08:08:37.000,316,11152947,112725,0,1762934916,13669.273380759994,18.456666210004187,53037.5767464 2025-11-12,08:08:38.000,316,11152954,112445,0,1762934917,13669.23969920999,18.357978389998607,53037.58373352 2025-11-12,08:08:39.000,316,11152855,112925,0,1762934918,13669.232962899994,18.252241440000944,53037.70950168001 2025-11-12,08:08:40.000,316,11152925,112685,0,1762934919,13669.21949027999,18.132406230004563,53037.82828272001 2025-11-12,08:08:41.000,316,11152925,112805,0,1762934920,13669.21949027999,17.942079720000038,53037.89815392001 2025-11-12,08:08:42.000,316,11152868,112525,0,1762934921,13669.165599799999,17.779949730000226,53038.002960720005 2025-11-12,08:08:43.000,316,11152921,112605,0,1762934922,13668.997192049988,17.681261910001922,53038.0309092 2025-11-12,08:08:44.000,316,11152933,112845,0,1762934923,13668.882674779998,17.63896712999849,53038.05885768 2025-11-12,08:08:45.000,316,11152875,112485,0,1762934924,13668.734475960002,17.617819740000414,53038.14270312001 2025-11-12,08:08:46.000,316,11152909,112405,0,1762934925,13668.741212269997,17.561426699998265,53038.25449704 2025-11-12,08:08:47.000,316,11152865,112605,0,1762934926,13668.700794409997,17.371100190001016,53038.30340688 2025-11-12,08:08:48.000,316,11152854,112765,0,1762934927,13668.687321789992,17.201921070001845,53038.31039400001 2025-11-12,08:08:49.000,316,11152887,112845,0,1762934928,13668.613222380001,16.912906739999016,53038.4152008 2025-11-12,08:08:50.000,316,11152876,112685,0,1762934929,13668.559331899996,16.65913806000026,53038.42917504001 2025-11-12,08:08:51.000,316,11152869,112485,0,1762934930,13668.626694999992,16.41946764000022,53038.45013640001 2025-11-12,08:08:52.000,316,11152924,112445,0,1762934931,13668.633431310001,16.20094460999826,53038.457123520006 2025-11-12,08:08:53.000,316,11152920,112445,0,1762934932,13668.673849170002,15.961274189998221,53038.52699472001 2025-11-12,08:08:54.000,316,11152892,112805,0,1762934933,13668.707530719992,15.714554639998823,53038.61084016 2025-11-12,08:08:55.000,316,11152966,112605,0,1762934934,13668.822047989997,15.467835089999426,53038.65276288 2025-11-12,08:08:56.000,316,11152883,112405,0,1762934935,13668.889411089993,15.291606840000895,53038.70865984 2025-11-12,08:08:57.000,316,11152862,112725,0,1762934936,13668.916356330003,15.185869890003232,53038.75058256 2025-11-12,08:08:58.000,316,11152899,112365,0,1762934937,13668.936565259988,15.073083809998934,53038.76455680001 2025-11-12,08:08:59.000,316,11152856,112485,0,1762934938,13668.916356330003,14.98144511999999,53038.88333784001 2025-11-12,08:09:00.000,316,11152948,112605,0,1762934939,13668.875938470002,14.826364259999536,53038.88333784001 2025-11-12,08:09:01.000,316,11152938,112605,0,1762934940,13668.788366439992,14.650136010001006,53038.93224768001 2025-11-12,08:09:02.000,316,11152889,112605,0,1762934941,13668.741212269997,14.431612979999045,53039.00211888001 2025-11-12,08:09:03.000,316,11152938,112805,0,1762934942,13668.667112859992,14.206040819997725,53038.99513176 2025-11-12,08:09:04.000,316,11152926,112445,0,1762934943,13668.539122969996,13.959321269998327,53039.058015840004 2025-11-12,08:09:05.000,316,11152857,112605,0,1762934944,13668.33029736,13.71260171999893,53039.08596432 2025-11-12,08:09:06.000,316,11152946,112605,0,1762934945,13668.10126281999,13.388341739999305,53039.106925680004 2025-11-12,08:09:07.000,316,11152862,112325,0,1762934946,13667.885700899998,13.106376540003112,53039.176796880005 2025-11-12,08:09:08.000,316,11152895,112445,0,1762934947,13667.656666360002,12.89490264000051,53039.14884840001 2025-11-12,08:09:09.000,316,11152953,112645,0,1762934948,13667.441104439997,12.690477870004543,53039.16980976001 2025-11-12,08:09:10.000,316,11152906,112645,0,1762934949,13667.2120699,12.457856580003863,53039.15583552 2025-11-12,08:09:11.000,316,11152875,112685,0,1762934950,13666.88872702,12.175891380000394,53039.12089992001 2025-11-12,08:09:12.000,316,11152918,112565,0,1762934951,13666.592329379993,11.8939261800042,53039.176796880005 2025-11-12,08:09:13.000,316,11152845,112325,0,1762934952,13666.343085909997,11.597862720002013,53039.106925680004 2025-11-12,08:09:14.000,316,11152876,112645,0,1762934953,13666.167941849992,11.25950448000367,53039.1139128 2025-11-12,08:09:15.000,316,11152937,112445,0,1762934954,13666.039951959996,10.956391890002124,53039.1139128 2025-11-12,08:09:16.000,316,11152899,112485,0,1762934955,13665.918698379995,10.681475819998013,53039.106925680004 2025-11-12,08:09:17.000,316,11152923,112565,0,1762934956,13665.79070849,10.336068450000312,53039.05102872001 2025-11-12,08:09:18.000,316,11152930,112685,0,1762934957,13665.56167394999,10.040004989998124,53039.058015840004 2025-11-12,08:09:19.000,316,11152855,112605,0,1762934958,13665.325903099998,9.729843270004494,53039.009106000005 2025-11-12,08:09:20.000,316,11152934,112485,0,1762934959,13665.103604869997,9.454927200000384,53038.98814464 2025-11-12,08:09:21.000,316,11152935,112645,0,1762934960,13664.827416159991,9.109519830002682,53038.9741704 2025-11-12,08:09:22.000,316,11152874,112405,0,1762934961,13664.618590549995,8.806407240001136,53038.94622192 2025-11-12,08:09:23.000,316,11152900,112725,0,1762934962,13664.376083389994,8.404606830001285,53038.91827344 2025-11-12,08:09:24.000,316,11152846,112885,0,1762934963,13664.153785159993,8.052150330004224,53038.911286320006 2025-11-12,08:09:25.000,316,11152899,112645,0,1762934964,13663.958432170002,7.770185130000755,53038.82045376 2025-11-12,08:09:26.000,316,11152929,112525,0,1762934965,13663.702452389996,7.509367320002639,53038.78551816001 2025-11-12,08:09:27.000,316,11152914,112645,0,1762934966,13663.44647260999,7.213303860000451,53038.7296212 2025-11-12,08:09:28.000,316,11152873,112805,0,1762934967,13663.19049283,6.938387790003617,53038.69468560001 2025-11-12,08:09:29.000,316,11152950,112525,0,1762934968,13662.954721979993,6.628226070002711,53038.68769848 2025-11-12,08:09:30.000,316,11152965,112685,0,1762934969,13662.631379099992,6.339211739999882,53038.603853040004 2025-11-12,08:09:31.000,316,11152931,112605,0,1762934970,13662.321508839996,5.993804370002181,53038.56891744001 2025-11-12,08:09:32.000,316,11152927,112685,0,1762934971,13661.910593929999,5.648397000004479,53038.51302048 2025-11-12,08:09:33.000,316,11152855,112605,0,1762934972,13661.465997469997,5.31708788999822,53038.44314928 2025-11-12,08:09:34.000,316,11152944,112765,0,1762934973,13661.04834624999,4.950533130002441,53038.37327808 2025-11-12,08:09:35.000,316,11152943,112565,0,1762934974,13660.650903959999,4.640371410001535,53038.26148416001 2025-11-12,08:09:36.000,316,11152893,112645,0,1762934975,13660.239989050002,466.1539616400041,53038.135716 2025-11-12,08:09:37.000,316,11152964,112725,0,1762934976,13659.943591409996,3.970704060004209,53038.051870560004 2025-11-12,08:09:38.000,316,11152877,112605,0,1762934977,13659.64719376999,3.597100170001795,53037.94706376001 2025-11-12,08:09:39.000,316,11152871,112685,0,1762934978,13659.424895539989,3.2516928000040934,53037.84225696 2025-11-12,08:09:40.000,316,11152919,112645,0,1762934979,13659.155443139993,2.962678470001265,53037.737450160006 2025-11-12,08:09:41.000,316,11152887,112205,0,1762934980,13658.798418710001,2.603172840004845,53037.55578504 2025-11-12,08:09:42.000,316,11152938,112805,0,1762934981,13658.43465797,2.229568950002431,53037.53482368 2025-11-12,08:09:43.000,316,11152879,112685,0,1762934982,13658.010270439998,1.8982598400034476,53037.402068400006 2025-11-12,08:09:44.000,316,11152866,112765,0,1762934983,13657.51851981,1.5880981200025417,53037.262326000004 2025-11-12,08:09:45.000,316,11152961,112685,0,1762934984,13657.06718703999,1.341378570003144,53037.07367376 2025-11-12,08:09:46.000,316,11152915,112685,0,1762934985,13656.561963790002,1.129904670000542,53036.926944240004 2025-11-12,08:09:47.000,316,11152902,112725,0,1762934986,13656.13757626,0.869086860002426,53036.8081632 2025-11-12,08:09:48.000,316,11152886,112685,0,1762934987,13655.767079209989,0.6223673100030283,53036.759253360004 2025-11-12,08:09:49.000,316,11152931,112565,0,1762934988,13655.511099429998,0.3404021099995589,53036.60553672001 2025-11-12,08:09:50.000,316,11152911,112485,0,1762934989,13655.309010129997,0.051387780004006345,53036.43085872 2025-11-12,08:09:51.000,316,11152862,112445,0,1762934990,13655.10018452,-0.33631436999712605,53036.31906480001 2025-11-12,08:09:52.000,316,11152888,112605,0,1762934991,13654.83746843,-0.7169673899988993,53036.13041256001 2025-11-12,08:09:53.000,316,11152851,112405,0,1762934992,13654.574752339999,-1.11876779999875,53036.01163152001 2025-11-12,08:09:54.000,316,11152906,112725,0,1762934993,13654.291827319998,-1.4148312600009376,53035.8998376 2025-11-12,08:09:55.000,316,11152948,112605,0,1762934994,13653.975220749991,-1.7743368899973575,53035.69721112001 2025-11-12,08:09:56.000,316,11152878,112525,0,1762934995,13653.59125107999,-2.056302090000827,53035.54349448 2025-11-12,08:09:57.000,316,11152936,112605,0,1762934996,13653.294853439998,-2.3594146799950977,53035.4456748 2025-11-12,08:09:58.000,316,11152901,112605,0,1762934997,13652.998455799992,-2.683674660001998,53035.222086960006 2025-11-12,08:09:59.000,316,11152919,112685,0,1762934998,13652.654903989991,-3.0220329000003403,53035.11029304 2025-11-12,08:10:00.000,316,11152888,112485,0,1762934999,13652.35850635,-3.2828507099984563,53034.95657640001 2025-11-12,08:10:01.000,316,11152865,112485,0,1762935000,13651.988009299988,-3.571865040001285,53034.77491128 2025-11-12,08:10:02.000,316,11152927,112445,0,1762935001,13651.496258669991,-3.9736654500011355,53034.63516888 2025-11-12,08:10:03.000,316,11152947,112525,0,1762935002,13651.004508039994,-4.347269339996274,53034.46049088 2025-11-12,08:10:04.000,316,11152974,112205,0,1762935003,13650.586856820002,-4.749069749996124,53034.264851520005 2025-11-12,08:10:05.000,316,11152956,112725,0,1762935004,13650.09510618999,-5.136771899997257,53034.097160640005 2025-11-12,08:10:06.000,316,11152898,112645,0,1762935005,13649.630300799989,-5.51742491999903,53033.9085084 2025-11-12,08:10:07.000,316,11152884,112445,0,1762935006,13649.111604929996,455.91862488000334,53033.68492056001 2025-11-12,08:10:08.000,316,11152904,112485,0,1762935007,13648.667008469994,-6.158895749998919,53033.46831984001 2025-11-12,08:10:09.000,316,11152965,112805,0,1762935008,13648.155048909997,-6.532499640001333,53033.258706240005 2025-11-12,08:10:10.000,316,11152969,112285,0,1762935009,13647.5420447,-6.842661360002239,53033.08402824001 2025-11-12,08:10:11.000,316,11152852,112805,0,1762935010,13646.949249420002,-7.2233143799967365,53032.90236312 2025-11-12,08:10:12.000,316,11152883,112885,0,1762935011,13646.32277259,-7.575770880001073,53032.69973664001 2025-11-12,08:10:13.000,316,11152908,112405,0,1762935012,13645.649141590002,-7.9564238999955705,53032.52505864 2025-11-12,08:10:14.000,316,11152929,112525,0,1762935013,13645.090027859995,-8.28773301000183,53032.2315996 2025-11-12,08:10:15.000,316,11152912,112685,0,1762935014,13644.530914130002,-8.513305169995874,53031.98705040001 2025-11-12,08:10:16.000,316,11152929,112525,0,1762935015,13644.032427189995,-8.788221239999984,53031.78442392 2025-11-12,08:10:17.000,316,11152909,112445,0,1762935016,13643.581094419998,-9.077235569995537,53031.59577168 2025-11-12,08:10:18.000,316,11152890,112525,0,1762935017,13643.109552720001,-9.345102510000288,53031.323274 2025-11-12,08:10:19.000,316,11152954,112685,0,1762935018,13642.611065779995,-9.768050309998216,53031.12064752001 2025-11-12,08:10:20.000,316,11152917,112445,0,1762935019,13642.051952050002,-10.106408549996559,53030.89705968 2025-11-12,08:10:21.000,316,11152949,112525,0,1762935020,13641.351375809994,-10.458865050000895,53030.694433200006 2025-11-12,08:10:22.000,316,11152920,112525,0,1762935021,13640.718162669997,-10.846567200002028,53030.4149484 2025-11-12,08:10:23.000,316,11152847,112525,0,1762935022,13640.14557632,-11.227220219996525,53030.191360560006 2025-11-12,08:10:24.000,316,11152923,112605,0,1762935023,13639.660561999997,-11.502136290000635,53029.953798480004 2025-11-12,08:10:25.000,316,11152897,112565,0,1762935024,13639.296801259996,-11.82639627000026,53029.69527504 2025-11-12,08:10:26.000,316,11152939,112445,0,1762935025,13638.892622659994,-12.171803639997961,53029.45771296 2025-11-12,08:10:27.000,316,11152954,112765,0,1762935026,13638.468235129993,-12.446719710002071,53029.21316376 2025-11-12,08:10:28.000,316,11152950,112605,0,1762935027,13638.02363866999,-12.763930560002336,53029.01053728001 2025-11-12,08:10:29.000,316,11152874,112805,0,1762935028,13637.498206489989,-13.003600979995099,53028.78694944 2025-11-12,08:10:30.000,316,11152921,112645,0,1762935029,13637.033401100001,-13.243271399995137,53028.55637448001 2025-11-12,08:10:31.000,316,11152957,112405,0,1762935030,13636.56859571,-13.482941819995176,53028.29086392001 2025-11-12,08:10:32.000,316,11152828,112565,0,1762935031,13636.110526629993,-13.764907019998645,53028.0393276 2025-11-12,08:10:33.000,316,11152945,112605,0,1762935032,13635.679402789996,-14.060970480000833,53027.7598428 2025-11-12,08:10:34.000,316,11152863,112525,0,1762935033,13635.26175156999,-14.427525239996612,53027.63407464 2025-11-12,08:10:35.000,316,11152951,112685,0,1762935034,13634.783473559997,-14.871620429999894,53027.33362848001 2025-11-12,08:10:36.000,316,11152937,112365,0,1762935035,13634.26477768999,-15.231126059996313,53027.131002 2025-11-12,08:10:37.000,316,11152911,112485,0,1762935036,13633.806708609998,-15.696368639997672,53026.935362640004 2025-11-12,08:10:38.000,316,11152890,112525,0,1762935037,13633.227385949991,-16.062923400000727,53026.66286496001 2025-11-12,08:10:39.000,316,11152879,112445,0,1762935038,13632.776053179994,445.2955859700014,53026.453251360006 2025-11-12,08:10:40.000,316,11152939,112725,0,1762935039,13632.291038859992,-16.774885530001484,53026.1528052 2025-11-12,08:10:41.000,316,11152874,112485,0,1762935040,13631.880123949995,-17.16258767999534,53025.96415296 2025-11-12,08:10:42.000,316,11152847,112565,0,1762935041,13631.482681659989,-17.571437220001826,53025.67768104 2025-11-12,08:10:43.000,316,11152852,112445,0,1762935042,13631.132393539992,-17.874549809996097,53025.447106080006 2025-11-12,08:10:44.000,316,11152951,112765,0,1762935043,13630.809050659991,-18.163564139998925,53025.209544000005 2025-11-12,08:10:45.000,316,11152932,112445,0,1762935044,13630.458762539994,-18.389136300000246,53024.97896904 2025-11-12,08:10:46.000,316,11152911,112685,0,1762935045,13630.088265489998,-18.572413679998135,53024.73441984 2025-11-12,08:10:47.000,316,11152894,112365,0,1762935046,13629.778395230001,-18.727494539998588,53024.46890928 2025-11-12,08:10:48.000,316,11152860,112725,0,1762935047,13629.522415449996,-18.875526269999682,53024.23833432 2025-11-12,08:10:49.000,316,11152930,112645,0,1762935048,13629.31358984,-19.094049300001643,53023.97981088001 2025-11-12,08:10:50.000,316,11152915,112805,0,1762935049,13629.098027919994,-19.29847406999761,53023.770197280006 2025-11-12,08:10:51.000,316,11152923,112485,0,1762935050,13628.868993379998,-19.509947970000212,53023.546609439996 2025-11-12,08:10:52.000,316,11152929,112565,0,1762935051,13628.626486219997,-19.841257079999195,53023.35097008 2025-11-12,08:10:53.000,316,11152923,112525,0,1762935052,13628.363770129996,-20.10912401999667,53023.099433760006 2025-11-12,08:10:54.000,316,11152837,112645,0,1762935053,13628.05389987,-20.299450530001195,53022.91776864 2025-11-12,08:10:55.000,316,11152854,112445,0,1762935054,13627.750765919998,-20.454531390001648,53022.6592452 2025-11-12,08:10:56.000,316,11152915,112365,0,1762935055,13627.535203999993,-20.546170080000593,53022.43565736 2025-11-12,08:10:57.000,316,11152905,112685,0,1762935056,13627.339851010001,-20.715349199999764,53022.28892784 2025-11-12,08:10:58.000,316,11152895,112645,0,1762935057,13626.98956288999,-20.814037019998068,53022.06534000001 2025-11-12,08:10:59.000,316,11152843,112405,0,1762935058,13626.693165249999,-20.933872230001725,53021.855726400005 2025-11-12,08:11:00.000,316,11152910,112645,0,1762935059,13626.356349749993,-21.14534612999705,53021.61816432 2025-11-12,08:11:01.000,316,11152897,112645,0,1762935060,13626.066688419996,-21.26518134000071,53021.44348632001 2025-11-12,08:11:02.000,316,11152870,112685,0,1762935061,13625.763554469995,-21.335672640001576,53021.17797576001 2025-11-12,08:11:03.000,316,11152824,112605,0,1762935062,13625.406530039989,-21.38501654999709,53021.02425912 2025-11-12,08:11:04.000,316,11152836,112565,0,1762935063,13625.116868709993,-21.49075350000203,53020.74477432001 2025-11-12,08:11:05.000,316,11152871,112485,0,1762935064,13624.793525829991,-21.547146539996902,53020.50721224001 2025-11-12,08:11:06.000,316,11152878,112645,0,1762935065,13624.42976508999,-21.645834359995206,53020.31157288 2025-11-12,08:11:07.000,316,11152819,112525,0,1762935066,13624.133367449998,-21.751571310000145,53020.08798504 2025-11-12,08:11:08.000,316,11152900,112605,0,1762935067,13623.789815639997,-21.815013480001653,53019.843435840005 2025-11-12,08:11:09.000,316,11152874,112525,0,1762935068,13623.574253719991,-21.871406519996526,53019.68971920001 2025-11-12,08:11:10.000,316,11152838,112605,0,1762935069,13623.325010249995,-21.984192600000824,53019.40324728001 2025-11-12,08:11:11.000,316,11152871,112365,0,1762935070,13623.06903046999,-22.089929549998487,53019.17965944 2025-11-12,08:11:12.000,316,11152849,112805,0,1762935071,13622.846732239988,-22.24501040999894,53018.98402008 2025-11-12,08:11:13.000,316,11152921,112685,0,1762935072,13622.503180430002,-22.400091269999393,53018.76741936 2025-11-12,08:11:14.000,316,11152889,112445,0,1762935073,13622.294354819991,-22.576319519997924,53018.57876712 2025-11-12,08:11:15.000,316,11152928,112525,0,1762935074,13622.045111349995,-22.780744290001167,53018.34819216001 2025-11-12,08:11:16.000,316,11152893,112645,0,1762935075,13621.816076809999,-22.99926731999585,53018.14556568 2025-11-12,08:11:17.000,316,11152894,112485,0,1762935076,13621.526415480002,-23.133200789998227,53017.91499072 2025-11-12,08:11:18.000,316,11152855,112605,0,1762935077,13621.230017839996,-23.29533077999804,53017.76127408 2025-11-12,08:11:19.000,316,11152875,112645,0,1762935078,13620.97403805999,-23.46450989999721,53017.4538408 2025-11-12,08:11:20.000,316,11152857,112525,0,1762935079,13620.785421379995,-23.612541629998304,53017.28614992 2025-11-12,08:11:21.000,316,11152841,112685,0,1762935080,13620.617013629999,-23.845162919998984,53017.08352344001 2025-11-12,08:11:22.000,316,11152863,112685,0,1762935081,13620.495760049998,-24.120078989995818,53016.88089696 2025-11-12,08:11:23.000,316,11152854,112725,0,1762935082,13620.367770159988,-24.37384767000185,53016.706218960004 2025-11-12,08:11:24.000,316,11152899,112565,0,1762935083,13620.246516580002,-24.606468959995254,53016.49660536 2025-11-12,08:11:25.000,316,11152878,112445,0,1762935084,13620.071372519997,-24.768598950002342,53016.34987584 2025-11-12,08:11:26.000,316,11152831,112765,0,1762935085,13619.855810599991,-24.92367980999552,53016.12628800001 2025-11-12,08:11:27.000,316,11152921,112885,0,1762935086,13619.71434808999,-25.092858930001967,53016.01449408 2025-11-12,08:11:28.000,316,11152889,112485,0,1762935087,13619.53246771999,-25.290234569998574,53015.79789336 2025-11-12,08:11:29.000,316,11152844,112845,0,1762935088,13619.283224249994,-25.466462819997105,53015.61622824 2025-11-12,08:11:30.000,316,11152874,112645,0,1762935089,13618.973353989997,-25.635641939996276,53015.40661464001 2025-11-12,08:11:31.000,316,11152825,112765,0,1762935090,13618.676956349991,-25.8259684500008,53015.25988512001 2025-11-12,08:11:32.000,316,11152822,112605,0,1762935091,13618.40076764,-26.05154061000212,53015.099181360005 2025-11-12,08:11:33.000,316,11152882,112685,0,1762935092,13618.164996789994,-26.29826016000152,53014.8686064 2025-11-12,08:11:34.000,316,11152911,112685,0,1762935093,13617.935962249998,-26.573176229998353,53014.67296704 2025-11-12,08:11:35.000,316,11152877,112605,0,1762935094,13617.639564609992,-26.855141430001822,53014.42143072001 2025-11-12,08:11:36.000,316,11152892,112525,0,1762935095,13617.370112209996,-27.144155759997375,53014.17688152 2025-11-12,08:11:37.000,316,11152834,112645,0,1762935096,13617.15455028999,-27.45431747999828,53014.01617776001 2025-11-12,08:11:38.000,316,11152839,112765,0,1762935097,13616.878361579998,-27.69398789999832,53013.81355128 2025-11-12,08:11:39.000,316,11152808,112765,0,1762935098,13616.507864530002,-27.884314409995568,53013.603937679996 2025-11-12,08:11:40.000,316,11152876,112965,0,1762935099,13616.251884749996,-28.018247879997944,53013.40829832 2025-11-12,08:11:41.000,316,11152846,112605,0,1762935100,13616.03632282999,-28.15218135000032,53013.156762000006 2025-11-12,08:11:42.000,316,11152917,112565,0,1762935101,13615.77360673999,-28.222672650001186,53012.86330296001 2025-11-12,08:11:43.000,316,11152917,112965,0,1762935102,13615.504154339993,-28.257918299997982,53012.61875376 2025-11-12,08:11:44.000,316,11152916,112765,0,1762935103,13615.288592420002,-28.15218135000032,53012.367217440005 2025-11-12,08:11:45.000,316,11152887,112925,0,1762935104,13614.94504061,-28.03939526999602,53012.15760384 2025-11-12,08:11:46.000,316,11152895,112565,0,1762935105,13614.57454355999,-27.968903969995154,53011.85715768001 2025-11-12,08:11:47.000,316,11152882,112645,0,1762935106,13614.190573890002,-27.898412670001562,53011.55671152 2025-11-12,08:11:48.000,316,11152806,112765,0,1762935107,13613.860494699991,-27.97595310000179,53011.312162320006 2025-11-12,08:11:49.000,316,11152906,112605,0,1762935108,13613.489997649995,-28.08169004999945,53011.05363888 2025-11-12,08:11:50.000,316,11152865,112445,0,1762935109,13613.180127389998,-28.180377869997756,53010.71127000001 2025-11-12,08:11:51.000,316,11152915,112605,0,1762935110,13612.836575579997,-28.173328739998396,53010.452746560004 2025-11-12,08:11:52.000,316,11152900,112565,0,1762935111,13612.513232699996,-28.222672650001186,53010.06146784001 2025-11-12,08:11:53.000,316,11152823,112725,0,1762935112,13612.028218379994,-28.27906568999606,53009.81691864 2025-11-12,08:11:54.000,316,11152920,112525,0,1762935113,13611.650985020002,-28.349556989996927,53009.49551112 2025-11-12,08:11:55.000,316,11152823,112605,0,1762935114,13611.13902545999,-28.37775351000164,53009.20205208001 2025-11-12,08:11:56.000,316,11152906,112365,0,1762935115,13610.647274829993,-28.455293940001866,53008.8596832 2025-11-12,08:11:57.000,316,11152905,112485,0,1762935116,13610.182469439991,-28.455293940001866,53008.461417360006 2025-11-12,08:11:58.000,316,11152876,112605,0,1762935117,13609.79849976999,-28.462343070001225,53008.11206136 2025-11-12,08:11:59.000,316,11152851,112725,0,1762935118,13609.515574749988,-28.483490459999302,53007.741744000006 2025-11-12,08:12:00.000,316,11152817,112605,0,1762935119,13609.273067590002,-28.49053958999866,53007.42732360001 2025-11-12,08:12:01.000,316,11152834,112605,0,1762935120,13609.057505669996,-28.420048289997794,53007.1478388 2025-11-12,08:12:02.000,316,11152817,112125,0,1762935121,13608.774580649995,-28.49758871999802,53006.77053432 2025-11-12,08:12:03.000,316,11152884,112765,0,1762935122,13608.471446699994,-28.518736109996098,53006.51201088 2025-11-12,08:12:04.000,316,11152865,112645,0,1762935123,13608.181785369998,-28.50463784999738,53006.2395132 2025-11-12,08:12:05.000,316,11152878,112605,0,1762935124,13607.959487139997,-28.483490459999302,53005.93207992 2025-11-12,08:12:06.000,316,11152832,112685,0,1762935125,13607.764134149991,-28.49758871999802,53005.645608 2025-11-12,08:12:07.000,316,11152865,112565,0,1762935126,13607.696771049996,-28.638571319999755,53005.38708456001 2025-11-12,08:12:08.000,316,11152940,112605,0,1762935127,13607.656353189996,-28.800701309999567,53005.07266416 2025-11-12,08:12:09.000,316,11152838,112645,0,1762935128,13607.514890679995,-28.94873304000066,53004.870037680004 2025-11-12,08:12:10.000,316,11152861,112805,0,1762935129,13607.312801379994,-29.040371729999606,53004.653436960005 2025-11-12,08:12:11.000,316,11152941,112405,0,1762935130,13607.043348979998,-28.976929559998098,53004.40190064 2025-11-12,08:12:12.000,316,11152842,112685,0,1762935131,13606.780632889997,-28.91348738999659,53004.20626128 2025-11-12,08:12:13.000,316,11152878,112685,0,1762935132,13606.585279899991,-28.7302100099987,53003.912802240004 2025-11-12,08:12:14.000,316,11152901,112645,0,1762935133,13606.47076263,-28.469392200000584,53003.72415 2025-11-12,08:12:15.000,316,11152816,112645,0,1762935134,13606.4505537,-28.27906568999606,53003.53549776 2025-11-12,08:12:16.000,316,11152933,112685,0,1762935135,13606.645906689992,-28.13103396000224,53003.263000080005 2025-11-12,08:12:17.000,316,11152869,112805,0,1762935136,13606.794105510002,-28.08169004999945,53003.10928344 2025-11-12,08:12:18.000,316,11152828,112525,0,1762935137,13606.847995989992,-28.011198749998584,53002.91364408 2025-11-12,08:12:19.000,316,11152880,112485,0,1762935138,13606.969249569993,-27.940707449997717,53002.73197896001 2025-11-12,08:12:20.000,316,11152909,112525,0,1762935139,13607.043348979998,-27.968903969995154,53002.62018504 2025-11-12,08:12:21.000,316,11152859,112605,0,1762935140,13607.103975769998,-27.947756579997076,53002.43851992 2025-11-12,08:12:22.000,316,11152910,112805,0,1762935141,13607.097239459988,-28.004149619999225,53002.27082904 2025-11-12,08:12:23.000,316,11152888,112605,0,1762935142,13607.103975769998,-28.032346139996662,53002.12409952 2025-11-12,08:12:24.000,316,11152922,112485,0,1762935143,13607.016403739988,-27.968903969995154,53002.00531848 2025-11-12,08:12:25.000,316,11152909,112605,0,1762935144,13606.827787059992,-27.87021614999685,53001.90051168 2025-11-12,08:12:26.000,316,11152850,112645,0,1762935145,13606.773896580002,-27.884314409995568,53001.71884656 2025-11-12,08:12:27.000,316,11152918,112605,0,1762935146,13606.841259679997,-28.025297009997303,53001.586091280005 2025-11-12,08:12:28.000,316,11152867,112565,0,1762935147,13606.935568020002,-28.060542660001374,53001.5232072 2025-11-12,08:12:29.000,316,11152860,112765,0,1762935148,13606.928831709993,-28.10283743999753,53001.41141328001 2025-11-12,08:12:30.000,316,11152824,112565,0,1762935149,13606.895150160002,-28.13103396000224,53001.32756784 2025-11-12,08:12:31.000,316,11152852,112605,0,1762935150,13606.746951339992,-28.236770909999905,53001.28564512 2025-11-12,08:12:32.000,316,11152879,112685,0,1762935151,13606.625697759991,-28.293163950002054,53001.11795424 2025-11-12,08:12:33.000,316,11152928,112645,0,1762935152,13606.4505537,-28.342507859997568,53001.06205728 2025-11-12,08:12:34.000,316,11152855,112645,0,1762935153,13606.396663219995,-28.342507859997568,53001.07603152001 2025-11-12,08:12:35.000,316,11152921,112885,0,1762935154,13606.49097156,-28.391851770000358,53001.00616032001 2025-11-12,08:12:36.000,316,11152852,112245,0,1762935155,13606.612225140001,-28.384802640001,53000.95026336 2025-11-12,08:12:37.000,316,11152861,112645,0,1762935156,13606.928831709993,-28.363655249995645,53000.915327760005 2025-11-12,08:12:38.000,316,11152916,112805,0,1762935157,13607.191547799994,-28.27906568999606,53000.87340504 2025-11-12,08:12:39.000,316,11152830,112605,0,1762935158,13607.306065069999,-28.243820039999264,53000.92231488 2025-11-12,08:12:40.000,316,11152847,112445,0,1762935159,13607.245438279999,-28.201525259995833,53000.88737928001 2025-11-12,08:12:41.000,316,11152925,112165,0,1762935160,13607.25891089999,-28.173328739998396,53000.915327760005 2025-11-12,08:12:42.000,316,11152869,112605,0,1762935161,13607.245438279999,-28.201525259995833,53000.93628912001 2025-11-12,08:12:43.000,316,11152835,112805,0,1762935162,13607.33974661999,-28.187426999997115,53001.02712168001 2025-11-12,08:12:44.000,316,11152838,112445,0,1762935163,13607.50815437,-28.194476129996474,53001.10398000001 2025-11-12,08:12:45.000,316,11152854,112445,0,1762935164,13607.66308949999,-28.166279609999037,53001.17385120001 2025-11-12,08:12:46.000,316,11152901,112645,0,1762935165,13607.757397839996,-28.08169004999945,53001.26468376 2025-11-12,08:12:47.000,316,11152827,112325,0,1762935166,13607.818024629996,-28.025297009997303,53001.35551632 2025-11-12,08:12:48.000,316,11152919,112605,0,1762935167,13607.804552009991,-27.940707449997717,53001.44634888 2025-11-12,08:12:49.000,316,11152946,112405,0,1762935168,13607.804552009991,-27.813823110001977,53001.55115568 2025-11-12,08:12:50.000,316,11152916,112725,0,1762935169,13607.7304526,-27.813823110001977,53001.64198824 2025-11-12,08:12:51.000,316,11152919,112605,0,1762935170,13607.737188909996,-27.849068759998772,53001.7677564 2025-11-12,08:12:52.000,316,11152887,112525,0,1762935171,13607.56204484999,-27.86316701999749,53002.01230560001 2025-11-12,08:12:53.000,316,11152843,112685,0,1762935172,13607.36669186,-27.954805709996435,53002.15903512001 2025-11-12,08:12:54.000,316,11152919,112605,0,1762935173,13607.198284109989,-28.10283743999753,53002.319738879996 2025-11-12,08:12:55.000,316,11152835,112645,0,1762935174,13606.935568020002,-28.31431134000013,53002.52935248 2025-11-12,08:12:56.000,316,11152894,112445,0,1762935175,13606.740215029997,-28.420048289997794,53002.73197896001 2025-11-12,08:12:57.000,316,11152900,112445,0,1762935176,13606.55159835,-28.56103088999953,53002.93460544 2025-11-12,08:12:58.000,316,11152883,112565,0,1762935177,13606.275409639995,-28.74430826999742,53003.08133496 2025-11-12,08:12:59.000,316,11152893,112765,0,1762935178,13606.032902479994,-28.91348738999659,53003.2699872 2025-11-12,08:13:00.000,316,11152865,112405,0,1762935179,13605.877967349988,-28.998076949996175,53003.50056216001 2025-11-12,08:13:01.000,316,11152875,112445,0,1762935180,13605.790395319993,-29.08971563999512,53003.62633032 2025-11-12,08:13:02.000,316,11152895,112445,0,1762935181,13605.844285799998,-29.14610867999727,53003.90581512001 2025-11-12,08:13:03.000,316,11152930,112565,0,1762935182,13605.864494729998,-29.202501719999418,53004.14337720001 2025-11-12,08:13:04.000,316,11152886,112725,0,1762935183,13605.877967349988,-29.32938605999516,53004.42984912001 2025-11-12,08:13:05.000,316,11152847,112645,0,1762935184,13605.851022109993,-29.392828229996667,53004.66042408 2025-11-12,08:13:06.000,316,11152923,112325,0,1762935185,13605.723032219998,-29.406926489995385,53004.97484448 2025-11-12,08:13:07.000,316,11152888,112325,0,1762935186,13605.500733989997,-29.42807388000074,53005.24734216001 2025-11-12,08:13:08.000,316,11152848,112685,0,1762935187,13605.23128159,-29.491516050002247,53005.47791712 2025-11-12,08:13:09.000,316,11152898,112725,0,1762935188,13605.04266490999,-29.5338108299984,53005.79233752 2025-11-12,08:13:10.000,316,11152901,112685,0,1762935189,13605.116764319995,-29.646596909995424,53006.113745040006 2025-11-12,08:13:11.000,316,11152857,112405,0,1762935190,13605.197600039995,-29.794628639996517,53006.400216960006 2025-11-12,08:13:12.000,316,11152924,112485,0,1762935191,13605.197600039995,-29.865119939997385,53006.693676 2025-11-12,08:13:13.000,316,11152838,112685,0,1762935192,13605.14370955999,431.6202737700005,53007.06399336001 2025-11-12,08:13:14.000,316,11152859,112285,0,1762935193,13605.00898336,-29.82282516000123,53007.35046528 2025-11-12,08:13:15.000,316,11152879,112525,0,1762935194,13604.894466089994,-29.71708820999629,53007.71379552001 2025-11-12,08:13:16.000,316,11152897,112725,0,1762935195,13604.631749999993,-29.632498649996705,53008.04917728001 2025-11-12,08:13:17.000,316,11152903,112405,0,1762935196,13604.402715459997,-29.660695170001418,53008.42648176 2025-11-12,08:13:18.000,316,11152934,112685,0,1762935197,13604.07263627,-29.71708820999629,53008.726927920005 2025-11-12,08:13:19.000,316,11152889,112765,0,1762935198,13603.648248739999,-29.660695170001418,53009.08327104001 2025-11-12,08:13:20.000,316,11152884,112565,0,1762935199,13603.169970729992,-29.59725299999991,53009.40467856 2025-11-12,08:13:21.000,316,11152916,112645,0,1762935200,13602.718637959995,-29.576105610001832,53009.733073200005 2025-11-12,08:13:22.000,316,11152878,112405,0,1762935201,13602.314459359994,-29.646596909995424,53010.16627464 2025-11-12,08:13:24.000,316,11152908,112645,0,1762935203,13601.46568429999,-30.23167470000044,53010.77415408 2025-11-12,08:13:25.000,316,11152810,112445,0,1762935204,13600.980669979988,-30.541836420001346,53011.06761312001 2025-11-12,08:13:26.000,316,11152867,112565,0,1762935205,13600.529337209991,-30.682819019995804,53011.38203352001 2025-11-12,08:13:27.000,316,11152875,112645,0,1762935206,13600.017377649994,-30.837899879996257,53011.75235088 2025-11-12,08:13:28.000,316,11152843,112445,0,1762935207,13599.478472850002,-30.908391179997125,53012.080745520005 2025-11-12,08:13:29.000,316,11152878,112685,0,1762935208,13598.9732496,-31.00707899999543,53012.38817880001 2025-11-12,08:13:30.000,316,11152833,112445,0,1762935209,13598.366981699997,-31.084619429995655,53012.70958632 2025-11-12,08:13:31.000,316,11152891,112605,0,1762935210,13597.760713799995,-31.16920898999524,53013.037980960005 2025-11-12,08:13:32.000,316,11152928,112725,0,1762935211,13597.080346490002,-31.239700289996108,53013.33144 2025-11-12,08:13:33.000,316,11152840,112565,0,1762935212,13596.4134518,-31.33133898000233,53013.62489904 2025-11-12,08:13:34.000,316,11152813,112365,0,1762935213,13595.625303529996,-31.44412505999935,53013.95329368 2025-11-12,08:13:35.000,316,11152837,112525,0,1762935214,13594.917990979993,-31.697893739998108,53014.260726960005 2025-11-12,08:13:36.000,316,11152914,112485,0,1762935215,13594.19046949999,-31.965760679995583,53014.547198880005 2025-11-12,08:13:37.000,316,11152890,112445,0,1762935216,13593.523574810002,-32.219529360001616,53014.7987352 2025-11-12,08:13:38.000,316,11152845,112525,0,1762935217,13592.75563547,-32.367561089995434,53015.07123288001 2025-11-12,08:13:39.000,316,11152893,112645,0,1762935218,13592.028113989996,-32.48739629999909,53015.385653280005 2025-11-12,08:13:40.000,316,11152916,112645,0,1762935219,13591.253438339998,-32.529691079995246,53015.64417672001 2025-11-12,08:13:41.000,316,11152926,112565,0,1762935220,13590.53265316999,-32.642477159999544,53015.89571304 2025-11-12,08:13:42.000,316,11152877,112765,0,1762935221,13589.818604309992,-32.853951060002146,53016.24506904001 2025-11-12,08:13:43.000,316,11152917,112645,0,1762935222,13589.084346519994,-33.15001451999706,53016.51756672 2025-11-12,08:13:44.000,316,11152871,112565,0,1762935223,13588.430924449996,-33.56591318999563,53016.85294848 2025-11-12,08:13:45.000,316,11152914,112925,0,1762935224,13587.797711309999,-33.854927519998455,53017.11845904 2025-11-12,08:13:46.000,316,11152849,112805,0,1762935225,13587.184707100001,-34.17918749999808,53017.43986656001 2025-11-12,08:13:47.000,316,11152869,112685,0,1762935226,13586.571702889989,-34.432956179996836,53017.70537712001 2025-11-12,08:13:48.000,316,11152833,112685,0,1762935227,13585.985643920001,-34.59508616999665,53018.01281040001 2025-11-12,08:13:49.000,316,11152902,112525,0,1762935228,13585.224440889993,-34.59508616999665,53018.34120504 2025-11-12,08:13:50.000,316,11152814,112605,0,1762935229,13584.36219321,-34.57393877999857,53018.6067156 2025-11-12,08:13:51.000,316,11152864,112325,0,1762935230,13583.540363389991,426.84096362999844,53018.91414888 2025-11-12,08:13:52.000,316,11152950,112725,0,1762935231,13582.752215119988,-34.91934614999627,53019.25651776 2025-11-12,08:13:53.000,316,11152868,112525,0,1762935232,13581.97753946999,-35.22245873999782,53019.556963920004 2025-11-12,08:13:54.000,316,11152885,112605,0,1762935233,13581.095082859996,-35.56081697999616,53019.87138432 2025-11-12,08:13:55.000,316,11152918,112645,0,1762935234,13580.421451859998,-35.92032260999986,53020.129907760005 2025-11-12,08:13:56.000,316,11152919,112445,0,1762935235,13579.62656728,-36.32212301999971,53020.44432816 2025-11-12,08:13:57.000,316,11152916,112605,0,1762935236,13578.845155319992,-36.73097255999892,53020.70983872 2025-11-12,08:13:58.000,316,11152871,112605,0,1762935237,13577.969435019993,-37.09752732000197,53021.01028488001 2025-11-12,08:13:59.000,316,11152918,112645,0,1762935238,13577.00614269,-37.47818033999647,53021.27579544001 2025-11-12,08:14:00.000,316,11152835,112565,0,1762935239,13575.90138784999,-37.901128140001674,53021.54829312 2025-11-12,08:14:01.000,316,11152921,112605,0,1762935240,13574.7898967,-38.3240759399996,53021.890662 2025-11-12,08:14:02.000,316,11152880,112805,0,1762935241,13573.698614479996,-38.79636765000032,53022.06534000001 2025-11-12,08:14:03.000,316,11152860,112525,0,1762935242,13572.607332259991,-39.19111893000081,53022.35181192001 2025-11-12,08:14:04.000,316,11152860,112485,0,1762935243,13571.502577419997,-39.60701759999938,53022.53347704 2025-11-12,08:14:05.000,316,11152854,112565,0,1762935244,13570.519076160002,-40.02996539999731,53022.764052000006 2025-11-12,08:14:06.000,316,11152910,112445,0,1762935245,13569.481684419989,-40.43176580999716,53022.98763984 2025-11-12,08:14:07.000,316,11152946,112405,0,1762935246,13568.50491946999,-40.86881187000108,53023.1832792 2025-11-12,08:14:08.000,316,11152858,112405,0,1762935247,13567.582044999996,-41.31995618999645,53023.38590568001 2025-11-12,08:14:09.000,316,11152862,112565,0,1762935248,13566.645697909997,-41.778149639998446,53023.61648064 2025-11-12,08:14:10.000,316,11152889,112565,0,1762935249,13565.783450229988,-42.194048309997015,53023.78417152 2025-11-12,08:14:11.000,316,11152863,112565,0,1762935250,13564.80668527999,-42.68748740999581,53023.96583664 2025-11-12,08:14:12.000,316,11152855,112605,0,1762935251,13563.95117390999,-43.20912302999932,53024.21038584 2025-11-12,08:14:13.000,316,11152915,112845,0,1762935252,13563.176498259993,-43.702562129998114,53024.37807672 2025-11-12,08:14:14.000,316,11152884,112885,0,1762935253,13562.361404749994,-44.104362539997965,53024.60166456001 2025-11-12,08:14:15.000,316,11152877,112445,0,1762935254,13561.519366,-44.36518034999608,53024.825252400005 2025-11-12,08:14:16.000,316,11152923,112645,0,1762935255,13560.589755219997,-44.56960511999932,53024.93704632001 2025-11-12,08:14:17.000,316,11152831,112405,0,1762935256,13559.714034919998,-44.77402988999529,53025.1746084 2025-11-12,08:14:18.000,316,11152898,112765,0,1762935257,13558.824841999995,-45.01370030999533,53025.328325040005 2025-11-12,08:14:19.000,316,11152895,112565,0,1762935258,13557.92217646,-45.27451812000072,53025.50300304 2025-11-12,08:14:20.000,316,11152908,112765,0,1762935259,13557.107082950002,-45.58467984000163,53025.6986424 2025-11-12,08:14:21.000,316,11152839,112685,0,1762935260,13556.278516819999,-45.91598895000061,53025.85235904001 2025-11-12,08:14:22.000,316,11152896,112445,0,1762935261,13555.37585127999,-46.25434718999895,53025.99210144001 2025-11-12,08:14:23.000,316,11152835,113125,0,1762935262,13554.560757769992,-46.698442380002234,53026.20870216001 2025-11-12,08:14:24.000,316,11152834,112605,0,1762935263,13553.570520199988,-47.08614452999609,53026.39036728 2025-11-12,08:14:25.000,316,11152824,112525,0,1762935264,13552.661118349999,-47.43860103000043,53026.56504528 2025-11-12,08:14:26.000,316,11152833,112525,0,1762935265,13551.79887066999,-47.861548829998355,53026.718761920005 2025-11-12,08:14:27.000,316,11152958,112485,0,1762935266,13550.956831919997,413.19384795000224,53026.82356872 2025-11-12,08:14:28.000,316,11152848,112565,0,1762935267,13550.242783059999,-48.58056008999847,53027.005233840006 2025-11-12,08:14:29.000,316,11152873,112565,0,1762935268,13549.481580029991,-48.87662355000066,53027.2008732 2025-11-12,08:14:30.000,316,11152883,112485,0,1762935269,13548.612596040002,-49.179736140002206,53027.319654240004 2025-11-12,08:14:31.000,316,11152924,112765,0,1762935270,13547.703194189999,-49.553340029997344,53027.50131936001 2025-11-12,08:14:32.000,316,11152920,112565,0,1762935271,13546.78031971999,-50.06087739000213,53027.69695872001 2025-11-12,08:14:33.000,316,11152911,112445,0,1762935272,13545.870917870001,-50.6107095299958,53027.822726880004 2025-11-12,08:14:34.000,316,11152864,112685,0,1762935273,13544.921098159997,-51.216934709998895,53027.93452080001 2025-11-12,08:14:35.000,316,11152949,112445,0,1762935274,13543.984751069998,-51.76676684999984,53028.109198800004 2025-11-12,08:14:36.000,316,11152903,112725,0,1762935275,13543.02819505,-52.316598990000784,53028.17208288001 2025-11-12,08:14:37.000,316,11152926,112645,0,1762935276,13542.02448485999,-53.00036459999683,53028.20003136001 2025-11-12,08:14:38.000,316,11152874,112325,0,1762935277,13541.014038360001,-53.7405232500023,53028.40964496 2025-11-12,08:14:39.000,316,11152881,112645,0,1762935278,13539.963173999997,-54.4313379899977,53028.53541312001 2025-11-12,08:14:40.000,316,11152878,112645,0,1762935279,13538.838210230002,-55.030514040001435,53028.612271440004 2025-11-12,08:14:41.000,316,11152858,112525,0,1762935280,13537.706510149997,-55.70018138999876,53028.72406536001 2025-11-12,08:14:42.000,316,11152953,112605,0,1762935281,13536.689327339998,-56.46148743000231,53028.828872160004 2025-11-12,08:14:43.000,316,11152893,112645,0,1762935282,13535.79339811,-57.13820390999899,53028.89175624001 2025-11-12,08:14:44.000,316,11152915,112765,0,1762935283,13534.910941499991,-57.73737995999545,53029.03848576001 2025-11-12,08:14:45.000,316,11152887,112565,0,1762935284,13533.967858099997,-58.20967166999617,53029.08739560001 2025-11-12,08:14:46.000,316,11152893,112845,0,1762935285,13532.950675289998,-58.53393164999579,53029.17822816001 2025-11-12,08:14:47.000,316,11152873,112645,0,1762935286,13531.798766279993,-58.89343727999949,53029.25508648001 2025-11-12,08:14:48.000,316,11152882,112605,0,1762935287,13530.606439409989,-59.337532469995494,53029.31098344 2025-11-12,08:14:49.000,316,11152866,112525,0,1762935288,13529.468003019989,-59.90146286999516,53029.38784176 2025-11-12,08:14:50.000,316,11152967,112725,0,1762935289,13528.39692973,-60.52178630999697,53029.401816000005 2025-11-12,08:14:51.000,316,11152836,112605,0,1762935290,13527.346065369995,-61.1562080099975,53029.569506880005 2025-11-12,08:14:52.000,316,11152855,112325,0,1762935291,13526.355827799991,-61.83292449000146,53029.520597040006 2025-11-12,08:14:53.000,316,11152895,112645,0,1762935292,13525.432953329997,-62.35456010999769,53029.67431368 2025-11-12,08:14:54.000,316,11152910,112565,0,1762935293,13524.409034210003,-62.81275355999969,53029.70226216 2025-11-12,08:14:55.000,316,11152856,112725,0,1762935294,13523.358169849998,-63.20750484000018,53029.81405608 2025-11-12,08:14:56.000,316,11152885,112605,0,1762935295,13522.42182276,-63.65864915999555,53029.87694016001 2025-11-12,08:14:57.000,316,11152846,112805,0,1762935296,13521.519157219991,-64.15208826000162,53029.87694016001 2025-11-12,08:14:58.000,316,11152835,112685,0,1762935297,13520.683854779993,-64.64552736000041,53029.9607856 2025-11-12,08:14:59.000,316,11152911,112445,0,1762935298,13519.90244282,-65.13191732999985,53030.05860528 2025-11-12,08:15:00.000,316,11152872,112365,0,1762935299,13519.100821929991,-65.5689633899965,53030.142450720006 2025-11-12,08:15:01.000,316,11152927,112765,0,1762935300,13518.218365319997,-65.85092858999997,53030.22629616 2025-11-12,08:15:02.000,316,11152922,112685,0,1762935301,13517.329172399994,-66.05535335999593,53030.31712872 2025-11-12,08:15:03.000,316,11152852,112605,0,1762935302,13516.48713365,-66.26682725999854,53030.44289688 2025-11-12,08:15:04.000,316,11152885,112605,0,1762935303,13515.651831210002,-66.64043115000095,53030.53372944 2025-11-12,08:15:05.000,316,11152827,112445,0,1762935304,13514.917573419989,-66.88715070000035,53030.63853624001 2025-11-12,08:15:06.000,316,11152919,112685,0,1762935305,13514.14963408,-67.11977199000103,53030.70840744 2025-11-12,08:15:07.000,316,11152837,112525,0,1762935306,13513.469266769993,-67.3523932800017,53030.83417560001 2025-11-12,08:15:08.000,316,11152829,112565,0,1762935307,13512.82258100999,-67.56386717999703,53030.90404680001 2025-11-12,08:15:09.000,316,11152874,112605,0,1762935308,13512.223049419998,-67.81763585999579,53031.00186648001 2025-11-12,08:15:10.000,316,11152900,112445,0,1762935309,13511.556154729995,-68.1277975799967,53031.14160888001 2025-11-12,08:15:11.000,316,11152935,112685,0,1762935310,13510.855578490002,-68.40976278000016,53031.295325520005 2025-11-12,08:15:12.000,316,11152827,112565,0,1762935311,13510.20215641999,-68.73402275999979,53031.37917096 2025-11-12,08:15:13.000,316,11152896,112285,0,1762935312,13509.521789109996,-69.12172491000092,53031.56083608 2025-11-12,08:15:14.000,316,11152837,112525,0,1762935313,13508.854894419994,-69.62926226999843,53031.77044968001 2025-11-12,08:15:15.000,316,11152886,112445,0,1762935314,13508.262099139996,-70.06630832999508,53031.917179200005 2025-11-12,08:15:16.000,316,11152930,112685,0,1762935315,13507.676040169994,-70.55974743000115,53032.07788296001 2025-11-12,08:15:17.000,316,11152856,112525,0,1762935316,13507.211234779992,-71.06023565999931,53032.28749656 2025-11-12,08:15:18.000,316,11152917,112685,0,1762935317,13506.87441928,-71.41269215999637,53032.420251840005 2025-11-12,08:15:19.000,316,11152842,112645,0,1762935318,13506.5510764,-71.72285387999727,53032.62986544001 2025-11-12,08:15:20.000,316,11152864,112565,0,1762935319,13506.342250789989,-72.05416298999626,53032.853453280004 2025-11-12,08:15:21.000,316,11152871,112485,0,1762935320,13505.998698980002,-72.39957036000123,53033.11197672001 2025-11-12,08:15:22.000,316,11152918,112445,0,1762935321,13505.540629899995,-72.76612511999701,53033.33556456 2025-11-12,08:15:23.000,316,11152915,112765,0,1762935322,13505.096033439993,-73.05513944999984,53033.55216528 2025-11-12,08:15:24.000,316,11152840,112445,0,1762935323,13504.590810189991,-73.31595725999796,53033.859598560004 2025-11-12,08:15:25.000,316,11152922,112605,0,1762935324,13504.099059559994,-73.49923463999585,53034.12510912 2025-11-12,08:15:26.000,316,11152828,112605,0,1762935325,13503.654463099992,-73.60497159000079,53034.40459392001 2025-11-12,08:15:27.000,316,11152917,112445,0,1762935326,13503.27049342999,-73.71775766999781,53034.719014320006 2025-11-12,08:15:28.000,316,11152900,112365,0,1762935327,13503.01451365,-73.83054375000211,53035.02644760001 2025-11-12,08:15:29.000,316,11152870,112685,0,1762935328,13502.819160659994,-73.97152634999657,53035.34785512 2025-11-12,08:15:30.000,316,11152812,112605,0,1762935329,13502.664225529988,-74.0772633000015,53035.66227552 2025-11-12,08:15:31.000,316,11152802,112605,0,1762935330,13502.536235639993,-74.2605406799994,53035.99765728 2025-11-12,08:15:32.000,316,11152868,112445,0,1762935331,13502.300464790002,-74.3592284999977,53036.33303904 2025-11-12,08:15:33.000,316,11152903,112565,0,1762935332,13502.091639179991,-74.42971979999857,53036.74527912 2025-11-12,08:15:34.000,316,11152899,112285,0,1762935333,13501.80871415999,-74.3592284999977,53037.10162224 2025-11-12,08:15:35.000,316,11152892,112645,0,1762935334,13501.572943309999,-74.33808110999962,53037.53482368 2025-11-12,08:15:36.000,316,11152901,112805,0,1762935335,13501.337172459993,-74.42971979999857,53037.91212816 2025-11-12,08:15:37.000,316,11152911,112605,0,1762935336,13501.128346849997,-74.55660414000158,53038.2754584 2025-11-12,08:15:38.000,316,11152830,112685,0,1762935337,13500.906048619996,-74.72578326000075,53038.68769848 2025-11-12,08:15:39.000,316,11152850,112405,0,1762935338,13500.83868552,-74.93020802999672,53039.078977200006 2025-11-12,08:15:40.000,316,11152891,112805,0,1762935339,13500.83194920999,-75.12053454000124,53039.47025592 2025-11-12,08:15:41.000,316,11152857,112565,0,1762935340,13500.885839689996,-75.2615171399957,53039.93839296001 2025-11-12,08:15:42.000,316,11152897,112485,0,1762935341,13500.959939100001,-75.26856627000234,53040.32268456001 2025-11-12,08:15:43.000,316,11152890,112485,0,1762935342,13500.993620649991,-75.16987844999676,53040.755886000006 2025-11-12,08:15:44.000,316,11152895,112645,0,1762935343,13501.013829579992,-75.07119062999845,53041.1751132 2025-11-12,08:15:45.000,316,11152921,112405,0,1762935344,13501.034038509992,-75.11348541000189,53041.61530176001 2025-11-12,08:15:46.000,316,11152854,112405,0,1762935345,13500.953202789991,-75.24036974999763,53042.06247744 2025-11-12,08:15:47.000,316,11152909,112405,0,1762935346,13500.885839689996,-75.37430322,53042.460743280004 2025-11-12,08:15:48.000,316,11152849,112805,0,1762935347,13500.852158139991,-75.55758059999789,53042.93586744001 2025-11-12,08:15:49.000,316,11152850,112485,0,1762935348,13500.83868552,-75.7197105899977,53043.39003024001 2025-11-12,08:15:50.000,316,11152852,112805,0,1762935349,13500.83194920999,-75.818398409996,53043.823231680006 2025-11-12,08:15:51.000,316,11152842,112725,0,1762935350,13500.73090455999,-75.92413536000095,53044.27040736001 2025-11-12,08:15:52.000,316,11152865,112685,0,1762935351,13500.744377179995,-75.98052839999582,53044.73155728001 2025-11-12,08:15:53.000,316,11152819,112565,0,1762935352,13500.73090455999,-76.0651179599954,53045.20668144001 2025-11-12,08:15:54.000,316,11152914,112725,0,1762935353,13500.69722301,-76.2131496899965,53045.68879272001 2025-11-12,08:15:55.000,316,11152885,112645,0,1762935354,13500.663541459995,-76.36118141999759,53046.01020024 2025-11-12,08:15:56.000,316,11152878,112285,0,1762935355,13500.60965097999,-76.53036053999676,53046.436414560005 2025-11-12,08:15:57.000,316,11152829,112405,0,1762935356,13500.542287879995,-76.68544139999722,53046.91852584 2025-11-12,08:15:58.000,316,11152870,112725,0,1762935357,13500.481661089994,-76.78412921999552,53047.344740160006 2025-11-12,08:15:59.000,316,11152919,112485,0,1762935358,13500.50860632999,-76.80527661000087,53047.83383856 2025-11-12,08:16:00.000,316,11152808,112485,0,1762935359,13500.623123599995,-76.69953965999593,53048.329924080004 2025-11-12,08:16:01.000,316,11152900,112765,0,1762935360,13500.77805873,-76.50216401999933,53048.714215680004 2025-11-12,08:16:02.000,316,11152832,112565,0,1762935361,13501.034038509992,-76.28364098999737,53049.168378480004 2025-11-12,08:16:03.000,316,11152832,112485,0,1762935362,13501.290018289998,-76.10036360999948,53049.63651552 2025-11-12,08:16:04.000,316,11152848,112765,0,1762935363,13501.552734379999,-75.92413536000095,53050.09067832 2025-11-12,08:16:05.000,316,11152848,112485,0,1762935364,13501.620097479994,-75.74790710999514,53050.60073808001 2025-11-12,08:16:06.000,316,11152844,112605,0,1762935365,13501.68746057999,-75.57167885999661,53051.01996528 2025-11-12,08:16:07.000,316,11152910,112605,0,1762935366,13501.572943309999,-75.40249973999744,53051.45316672 2025-11-12,08:16:08.000,316,11152847,112605,0,1762935367,13501.525789139989,-75.30381191999913,53051.91431664001 2025-11-12,08:16:09.000,316,11152816,112205,0,1762935368,13501.492107589998,-75.28266453000106,53052.34053096 2025-11-12,08:16:10.000,316,11152857,112445,0,1762935369,13501.471898659998,-75.21217323000019,53052.82962936001 2025-11-12,08:16:11.000,316,11152867,112685,0,1762935370,13501.586415929989,-75.10643627999525,53053.18597248001 2025-11-12,08:16:12.000,316,11152930,112485,0,1762935371,13501.81545047,-75.04299411000102,53053.682058 2025-11-12,08:16:13.000,316,11152903,112605,0,1762935372,13502.071430249991,-74.89496237999992,53054.05936248 2025-11-12,08:16:14.000,316,11152938,112805,0,1762935373,13502.408245749997,-74.84561846999713,53054.47858968001 2025-11-12,08:16:15.000,316,11152869,112645,0,1762935374,13502.751797559999,-74.69053760999668,53054.85589416 2025-11-12,08:16:16.000,316,11152844,112485,0,1762935375,13503.06840412999,-74.50726022999879,53055.31005696 2025-11-12,08:16:17.000,316,11152903,112525,0,1762935376,13503.385010699996,-74.19709850999789,53055.73627128 2025-11-12,08:16:18.000,316,11152854,112525,0,1762935377,13503.600572620002,-73.98562460999528,53056.13453712001 2025-11-12,08:16:19.000,316,11152931,112565,0,1762935378,13503.748771439998,-73.87988765999762,53056.5817128 2025-11-12,08:16:20.000,316,11152892,112645,0,1762935379,13503.816134539993,-73.85169114000018,53057.0358756 2025-11-12,08:16:21.000,316,11152871,112605,0,1762935380,13503.721826200002,-73.81644548999611,53057.41318008 2025-11-12,08:16:22.000,316,11152854,112725,0,1762935381,13503.620781550002,-73.83759288000147,53057.86734288 2025-11-12,08:16:23.000,316,11152867,112805,0,1762935382,13503.566891069997,-73.87283852999826,53058.20272464 2025-11-12,08:16:24.000,316,11152835,112805,0,1762935383,13503.486055349997,-73.89398591999634,53058.628938960006 2025-11-12,08:16:25.000,316,11152915,112805,0,1762935384,13503.539945830002,-73.85874026999954,53059.013230560005 2025-11-12,08:16:26.000,316,11152900,112525,0,1762935385,13503.681408340002,-73.82349461999547,53059.40450928 2025-11-12,08:16:27.000,316,11152905,112565,0,1762935386,13503.782452989988,-73.80939635999675,53059.75386528001 2025-11-12,08:16:28.000,316,11152922,112645,0,1762935387,13504.038432769994,-73.7671015800006,53060.12418264 2025-11-12,08:16:29.000,316,11152857,112485,0,1762935388,13504.159686349994,-73.67546289000165,53060.4595644 2025-11-12,08:16:30.000,316,11152931,112325,0,1762935389,13504.220313139995,-73.61202072000015,53060.94866280001 2025-11-12,08:16:31.000,316,11152847,112565,0,1762935390,13504.139477419994,-73.51333290000184,53061.242121840005 2025-11-12,08:16:32.000,316,11152928,112565,0,1762935391,13504.038432769994,-73.48513637999713,53061.64038768001 2025-11-12,08:16:33.000,316,11152880,112445,0,1762935392,13503.984542289989,-73.53448028999992,53062.02467928001 2025-11-12,08:16:34.000,316,11152921,112685,0,1762935393,13504.072114319999,-73.6190698499995,53062.3810224 2025-11-12,08:16:35.000,316,11152819,112405,0,1762935394,13504.13274111,-73.73185592999653,53062.73736552 2025-11-12,08:16:36.000,316,11152849,112325,0,1762935395,13504.11253218,-73.8657893999989,53063.037811680006 2025-11-12,08:16:37.000,316,11152858,112645,0,1762935396,13504.058641699994,-73.92923157000041,53063.4989616 2025-11-12,08:16:38.000,316,11152907,112485,0,1762935397,13504.051905389999,-73.88693678999698,53063.82036912001 2025-11-12,08:16:39.000,316,11152851,112525,0,1762935398,13504.08558693999,-73.71070853999845,53064.162738000006 2025-11-12,08:16:40.000,316,11152925,112605,0,1762935399,13504.26746730999,-73.53448028999992,53064.50510688 2025-11-12,08:16:41.000,316,11152837,112445,0,1762935400,13504.42913874999,-73.4569398599997,53064.88939848 2025-11-12,08:16:42.000,316,11152850,112525,0,1762935401,13504.550392329991,-73.42874334000226,53065.266702960005 2025-11-12,08:16:43.000,316,11152951,112805,0,1762935402,13504.597546500001,-73.4075959499969,53065.59509760001 2025-11-12,08:16:44.000,316,11152891,112365,0,1762935403,13504.543656019996,-73.38644855999883,53065.99336344 2025-11-12,08:16:45.000,316,11152884,112605,0,1762935404,13504.503238159996,-73.37939942999947,53066.3287452 2025-11-12,08:16:46.000,316,11152867,112605,0,1762935405,13504.46955660999,-73.42874334000226,53066.706049680004 2025-11-12,08:16:47.000,316,11152893,112445,0,1762935406,13504.43587506,-73.47808724999777,53067.0274572 2025-11-12,08:16:48.000,316,11152933,112685,0,1762935407,13504.381984579995,-73.61202072000015,53067.38380032 2025-11-12,08:16:49.000,316,11152841,112485,0,1762935408,13504.23378576,-73.71070853999845,53067.74014344 2025-11-12,08:16:50.000,316,11152913,112165,0,1762935409,13504.11253218,-73.87283852999826,53068.15238352 2025-11-12,08:16:51.000,316,11152919,112605,0,1762935410,13503.998014909994,-73.99972287000128,53068.53667512 2025-11-12,08:16:52.000,316,11152838,112485,0,1762935411,13503.930651809998,-74.12660720999702,53068.906992480006 2025-11-12,08:16:53.000,316,11152917,112805,0,1762935412,13503.782452989988,-74.18300024999917,53069.2284 2025-11-12,08:16:54.000,316,11152831,112565,0,1762935413,13503.681408340002,-74.04201764999743,53069.63365296 2025-11-12,08:16:55.000,316,11152832,112605,0,1762935414,13503.580363690002,-73.99972287000128,53069.96903472 2025-11-12,08:16:56.000,316,11152934,112805,0,1762935415,13503.438901180001,-73.94332982999913,53070.346339200005 2025-11-12,08:16:57.000,316,11152926,112445,0,1762935416,13503.23007556999,-73.99972287000128,53070.71665656 2025-11-12,08:16:58.000,316,11152815,112645,0,1762935417,13502.940414239994,-74.00677200000064,53071.07998680001 2025-11-12,08:16:59.000,316,11152945,112565,0,1762935418,13502.556444569993,-73.99972287000128,53071.36645872 2025-11-12,08:17:00.000,316,11152828,112445,0,1762935419,13502.125320729996,-74.06316503999551,53071.65991776001 2025-11-12,08:17:01.000,316,11152866,112525,0,1762935420,13501.552734379999,-74.06316503999551,53071.96735104001 2025-11-12,08:17:02.000,316,11152897,112645,0,1762935421,13501.047511129997,-74.09136156000022,53072.25382296001 2025-11-12,08:17:03.000,316,11152850,112885,0,1762935422,13500.623123599995,-74.09136156000022,53072.58920472001 2025-11-12,08:17:04.000,316,11152816,112525,0,1762935423,13500.144845589988,-74.19004937999853,53072.83375392001 2025-11-12,08:17:05.000,316,11152931,112485,0,1762935424,13499.787821159996,-74.37332675999642,53073.05734176 2025-11-12,08:17:06.000,316,11152868,112605,0,1762935425,13499.49142351999,-74.6059480499971,53073.27394248 2025-11-12,08:17:07.000,316,11152957,112645,0,1762935426,13499.18828956999,-74.89496237999992,53073.434646240006 2025-11-12,08:17:08.000,316,11152887,112725,0,1762935427,13498.898628239993,-75.14873105999868,53073.65823408 2025-11-12,08:17:09.000,316,11152919,112365,0,1762935428,13498.575285359992,-75.26856627000234,53073.90977040001 2025-11-12,08:17:10.000,316,11152805,112605,0,1762935429,13498.245206169995,-75.24036974999763,53074.14034536 2025-11-12,08:17:11.000,316,11152856,112605,0,1762935430,13497.96901745999,-75.1275836700006,53074.3988688 2025-11-12,08:17:12.000,316,11152916,112525,0,1762935431,13497.773664469998,-74.97955193999951,53074.643418 2025-11-12,08:17:13.000,316,11152878,112645,0,1762935432,13497.706301370003,-74.90201150999928,53074.90892856 2025-11-12,08:17:15.000,316,11152829,112565,0,1762935434,13497.457057899992,-74.93020802999672,53075.41898832001 2025-11-12,08:17:16.000,316,11152846,112725,0,1762935435,13497.248232289996,-74.916109769998,53075.73340872001 2025-11-12,08:17:17.000,316,11152907,112325,0,1762935436,13496.904680479995,-74.86676585999521,53075.95699656 2025-11-12,08:17:18.000,316,11152916,112525,0,1762935437,13496.554392359998,-74.76807803999691,53076.20853288001 2025-11-12,08:17:19.000,316,11152899,112645,0,1762935438,13496.049169109996,-74.7046358699954,53076.4600692 2025-11-12,08:17:20.000,316,11152920,112565,0,1762935439,13495.530473239989,-74.5707024000003,53076.78147672001 2025-11-12,08:17:21.000,316,11152857,112445,0,1762935440,13494.978095819992,-74.38037588999578,53076.99807744001 2025-11-12,08:17:22.000,316,11152942,112605,0,1762935441,13494.378564229999,-74.15480373000173,53077.19371680001 2025-11-12,08:17:23.000,316,11152917,113005,0,1762935442,13493.900286219992,-74.0772633000015,53077.50115008001 2025-11-12,08:17:24.000,316,11152810,112485,0,1762935443,13493.50284393,-74.14070546999574,53077.78762200001 2025-11-12,08:17:25.000,316,11152823,112525,0,1762935444,13493.139083189999,-74.38742501999513,53078.011209840006 2025-11-12,08:17:26.000,316,11152815,112645,0,1762935445,13492.788795070002,-74.62709543999517,53078.227810560005 2025-11-12,08:17:27.000,316,11152859,112685,0,1762935446,13492.411561709996,-74.81037282000034,53078.47934688 2025-11-12,08:17:28.000,316,11152913,112405,0,1762935447,13492.11516406999,-74.83856933999778,53078.72389608001 2025-11-12,08:17:29.000,316,11152850,112565,0,1762935448,13491.879393219999,-74.69053760999668,53078.961458159996 2025-11-12,08:17:30.000,316,11152931,112445,0,1762935449,13491.690776539988,-74.50021109999943,53079.115174800005 2025-11-12,08:17:31.000,316,11152811,112525,0,1762935450,13491.522368789992,-74.39447415000177,53079.36671112 2025-11-12,08:17:32.000,316,11152914,112525,0,1762935451,13491.387642590002,-74.22529502999532,53079.618247440005 2025-11-12,08:17:33.000,316,11152857,112485,0,1762935452,13491.239443769991,-74.10545981999894,53079.834848160004 2025-11-12,08:17:34.000,316,11152912,112725,0,1762935453,13491.1249265,-74.0772633000015,53080.04446176001 2025-11-12,08:17:35.000,316,11152880,112325,0,1762935454,13491.01714553999,-74.1125089499983,53080.337920800004 2025-11-12,08:17:36.000,316,11152817,112645,0,1762935455,13490.86221041,-74.16185286000109,53080.56150864 2025-11-12,08:17:37.000,316,11152873,112685,0,1762935456,13490.660121109999,-74.15480373000173,53080.86894192 2025-11-12,08:17:38.000,316,11152892,112605,0,1762935457,13490.538867529998,-74.15480373000173,53081.1414396 2025-11-12,08:17:39.000,316,11152862,112445,0,1762935458,13490.478240739998,-74.09841068999958,53081.37900168 2025-11-12,08:17:40.000,316,11152886,112965,0,1762935459,13490.397405019998,-74.04906677999679,53081.65149936001 2025-11-12,08:17:41.000,316,11152874,112645,0,1762935460,13490.370459780002,-73.98562460999528,53081.847138720004 2025-11-12,08:17:42.000,316,11152865,112685,0,1762935461,13490.148161550002,-74.08431243000086,53082.16155912 2025-11-12,08:17:43.000,316,11152896,112565,0,1762935462,13489.83829128999,-74.1477545999951,53082.40610832 2025-11-12,08:17:44.000,316,11152859,112685,0,1762935463,13489.508212099994,-74.20414763999725,53082.62969616001 2025-11-12,08:17:45.000,316,11152895,112685,0,1762935464,13489.056879329997,-74.24644242000068,53082.8882196 2025-11-12,08:17:46.000,316,11152820,112445,0,1762935465,13488.551656079995,-74.34513023999898,53083.11180744001 2025-11-12,08:17:47.000,316,11152889,112605,0,1762935466,13488.012751279988,-74.4226706699992,53083.36334376 2025-11-12,08:17:48.000,316,11152949,112445,0,1762935467,13487.541209579991,-74.49316197000007,53083.56597024001 2025-11-12,08:17:49.000,316,11152919,112685,0,1762935468,13487.12355836,-74.69758673999604,53083.83148080001 2025-11-12,08:17:50.000,316,11152865,112645,0,1762935469,13486.827160719993,-74.95135542000207,53084.076030000004 2025-11-12,08:17:51.000,316,11152905,112365,0,1762935470,13486.510554150002,-75.19102584000211,53084.28564360001 2025-11-12,08:17:52.000,316,11152846,112525,0,1762935471,13486.301728539991,-75.33905756999593,53084.48827008 2025-11-12,08:17:53.000,316,11152863,112285,0,1762935472,13485.991858279995,-75.34610669999529,53084.68390944 2025-11-12,08:17:54.000,316,11152920,112725,0,1762935473,13485.722405879998,-75.3108610499985,53084.935445760006 2025-11-12,08:17:55.000,316,11152914,112565,0,1762935474,13485.540525509998,-75.14168192999932,53085.13807224 2025-11-12,08:17:56.000,316,11152896,112765,0,1762935475,13485.432744550002,-75.0147975899963,53085.36166008001 2025-11-12,08:17:57.000,316,11152848,112925,0,1762935476,13485.291282040002,-74.92315889999736,53085.63415776 2025-11-12,08:17:58.000,316,11152889,112525,0,1762935477,13485.055511189996,-74.89496237999992,53085.76691304001 2025-11-12,08:17:59.000,316,11152896,112645,0,1762935478,13484.84668558,-74.78217629999563,53085.997488 2025-11-12,08:18:00.000,316,11152882,112445,0,1762935479,13484.516606389989,-74.54955501000222,53086.23505008 2025-11-12,08:18:01.000,316,11152844,112605,0,1762935480,13484.179790889997,-74.2111967699966,53086.48658640001 2025-11-12,08:18:02.000,316,11152848,112365,0,1762935481,13483.896865869996,-73.82349461999547,53086.710174240005 2025-11-12,08:18:03.000,316,11152906,112565,0,1762935482,13483.533105129995,-73.42874334000226,53086.9756848 2025-11-12,08:18:04.000,316,11152914,112645,0,1762935483,13483.223234869998,-73.04104119000112,53087.20625976001 2025-11-12,08:18:05.000,316,11152900,112485,0,1762935484,13482.771902100001,-72.7520268599983,53087.43683472 2025-11-12,08:18:06.000,316,11152893,112525,0,1762935485,13482.32730564,-72.44186513999739,53087.6743968 2025-11-12,08:18:07.000,316,11152880,112445,0,1762935486,13481.808609769992,-72.20219471999735,53087.89099752 2025-11-12,08:18:08.000,316,11152842,112525,0,1762935487,13481.26970497,-71.97662255999603,53088.170482320005 2025-11-12,08:18:09.000,316,11152935,112845,0,1762935488,13480.818372199989,-71.78629604999878,53088.41503152 2025-11-12,08:18:10.000,316,11152873,112445,0,1762935489,13480.340094189996,-71.61006780000025,53088.6525936 2025-11-12,08:18:11.000,316,11152831,112325,0,1762935490,13479.915706659995,-71.51137998000195,53088.93207840001 2025-11-12,08:18:12.000,316,11152925,112605,0,1762935491,13479.363329239997,-71.53957649999938,53089.16265336 2025-11-12,08:18:13.000,316,11152856,112445,0,1762935492,13478.70990717,-71.66646083999512,53089.407202559996 2025-11-12,08:18:14.000,316,11152928,112845,0,1762935493,13478.096902960002,-71.74400126999535,53089.69367448 2025-11-12,08:18:15.000,316,11152818,112485,0,1762935494,13477.4502172,-71.74400126999535,53089.95918504001 2025-11-12,08:18:16.000,316,11152857,112885,0,1762935495,13476.823740369997,-71.72285387999727,53090.16879864 2025-11-12,08:18:17.000,316,11152898,112485,0,1762935496,13476.19052723,-71.68760823000048,53090.4343092 2025-11-12,08:18:18.000,316,11152862,112605,0,1762935497,13475.489950989991,-71.63121518999833,53090.76969096 2025-11-12,08:18:19.000,316,11152938,112485,0,1762935498,13474.802847369989,-71.62416605999897,53091.021227280005 2025-11-12,08:18:20.000,316,11152857,112645,0,1762935499,13474.0146991,-71.63826431999769,53091.307699200006 2025-11-12,08:18:21.000,316,11152870,112645,0,1762935500,13473.186132969997,-71.58187127999554,53091.53128704 2025-11-12,08:18:22.000,316,11152902,112565,0,1762935501,13472.472084109999,-71.61006780000025,53091.810771840006 2025-11-12,08:18:23.000,316,11152843,112725,0,1762935502,13471.744562629996,-71.61711692999961,53092.01339832 2025-11-12,08:18:24.000,316,11152896,112645,0,1762935503,13471.064195319988,-71.57482214999618,53092.27890888 2025-11-12,08:18:25.000,316,11152902,112805,0,1762935504,13470.484872659996,-71.50433084999531,53092.55140656001 2025-11-12,08:18:26.000,316,11152897,112645,0,1762935505,13469.925758929989,-71.3422008599955,53092.83089136 2025-11-12,08:18:27.000,316,11152911,112485,0,1762935506,13469.400326750001,-71.26466042999527,53093.09640192 2025-11-12,08:18:28.000,316,11152832,112485,0,1762935507,13468.807531469989,-71.1095795700021,53093.48069352001 2025-11-12,08:18:29.000,316,11152861,112565,0,1762935508,13468.248417739997,-70.97564609999972,53093.72524272001 2025-11-12,08:18:30.000,316,11152900,112445,0,1762935509,13467.743194489994,-70.8487617599967,53093.990753280006 2025-11-12,08:18:31.000,316,11152827,112125,0,1762935510,13467.264916480002,-70.76417219999712,53094.31914792001 2025-11-12,08:18:32.000,316,11152831,112645,0,1762935511,13466.81358370999,-70.69368089999625,53094.61959408 2025-11-12,08:18:33.000,316,11152915,112485,0,1762935512,13466.160161639993,-70.60204220999731,53095.01785992001 2025-11-12,08:18:34.000,316,11152884,112645,0,1762935513,13465.57410266999,-70.53155090999644,53095.360228800004 2025-11-12,08:18:35.000,316,11152866,112525,0,1762935514,13465.014988939998,-70.39761744000134,53095.6746492 2025-11-12,08:18:36.000,316,11152908,112445,0,1762935515,13464.583865100001,-70.20024179999746,53095.91221128 2025-11-12,08:18:37.000,316,11152850,112525,0,1762935516,13464.125796019995,-69.97466963999614,53096.28252864 2025-11-12,08:18:38.000,316,11152879,112685,0,1762935517,13463.788980519988,-69.75614661000145,53096.56900056 2025-11-12,08:18:39.000,316,11152830,112605,0,1762935518,13463.351120369996,-69.4882796699967,53096.97425352 2025-11-12,08:18:40.000,316,11152899,112525,0,1762935519,13462.96041439,-69.22041272999923,53097.30264816 2025-11-12,08:18:41.000,316,11152856,112525,0,1762935520,13462.495608999998,-68.90320187999896,53097.68693976 2025-11-12,08:18:42.000,316,11152896,112645,0,1762935521,13461.93649526999,-68.56484364000062,53097.994373040005 2025-11-12,08:18:43.000,316,11152851,112445,0,1762935522,13461.370645229988,-68.14189583999541,53098.4345616 2025-11-12,08:18:44.000,316,11152914,112365,0,1762935523,13460.798058879991,-67.78943933999835,53098.79789184 2025-11-12,08:18:45.000,316,11152892,112485,0,1762935524,13460.387143969994,-67.45108110000001,53099.10532512 2025-11-12,08:18:46.000,316,11152923,112405,0,1762935525,13460.097482639998,-67.1761650299959,53099.58044928 2025-11-12,08:18:47.000,316,11152931,112485,0,1762935526,13459.861711789992,-66.97174025999993,53099.971728 2025-11-12,08:18:48.000,316,11152943,112525,0,1762935527,13459.720249279992,-66.83780678999756,53100.356019599996 2025-11-12,08:18:49.000,316,11152863,112525,0,1762935528,13459.632677249996,-66.65452940999967,53100.80319528 2025-11-12,08:18:50.000,316,11152891,112645,0,1762935529,13459.60573201,-66.4360063799977,53101.20146112001 2025-11-12,08:18:51.000,316,11152833,112645,0,1762935530,13459.551841529996,-66.13994291999552,53101.57876560001 2025-11-12,08:18:52.000,316,11152879,112445,0,1762935531,13459.58552308,-65.92141989000083,53102.06087688001 2025-11-12,08:18:53.000,316,11152931,112565,0,1762935532,13459.646149870001,-65.77338815999974,53102.50805256 2025-11-12,08:18:54.000,316,11152887,112525,0,1762935533,13459.686567730001,-65.58306164999522,53103.0111252 2025-11-12,08:18:55.000,316,11152819,112125,0,1762935534,13459.733721899996,-65.41388252999604,53103.50721072 2025-11-12,08:18:56.000,316,11152845,112405,0,1762935535,13459.834766549997,-65.26585080000223,53103.961373520004 2025-11-12,08:18:57.000,316,11152930,112685,0,1762935536,13459.982965369993,-65.20240863000072,53104.436497680006 2025-11-12,08:18:58.000,316,11152861,112805,0,1762935537,13460.144636809993,-65.12486820000049,53104.99546728 2025-11-12,08:18:59.000,316,11152933,112165,0,1762935538,13460.198527289998,-65.08962254999642,53105.43565584001 2025-11-12,08:19:00.000,316,11152841,112645,0,1762935539,13460.232208839989,-65.02618038000219,53105.96667696001 2025-11-12,08:19:01.000,316,11152911,112645,0,1762935540,13460.252417769989,-64.98388559999876,53106.52564656 2025-11-12,08:19:02.000,316,11152838,112445,0,1762935541,13460.198527289998,-65.05437689999962,53106.951860880006 2025-11-12,08:19:03.000,316,11152929,112565,0,1762935542,13460.164845739993,-65.18126123999537,53107.5178176 2025-11-12,08:19:04.000,316,11152923,112645,0,1762935543,13460.144636809993,-65.30814557999838,53107.97896752001 2025-11-12,08:19:05.000,316,11152889,112525,0,1762935544,13460.238945149998,-65.50552122000227,53108.509988640006 2025-11-12,08:19:06.000,316,11152857,112605,0,1762935545,13460.57576064999,-65.73109337999631,53108.99908704 2025-11-12,08:19:07.000,316,11152835,112605,0,1762935546,13461.054038659997,-65.94256727999891,53109.4742112 2025-11-12,08:19:08.000,316,11152922,112605,0,1762935547,13461.55252559999,-66.13994291999552,53109.998245200004 2025-11-12,08:19:09.000,316,11152854,112645,0,1762935548,13462.145320880001,-66.30912204000197,53110.49433072001 2025-11-12,08:19:10.000,316,11152862,112565,0,1762935549,13462.711170919989,-66.4853502900005,53110.97644200001 2025-11-12,08:19:11.000,316,11152907,112685,0,1762935550,13463.411747159997,-66.73911896999925,53111.51445024 2025-11-12,08:19:12.000,316,11152872,112685,0,1762935551,13464.11905971,-66.97878938999929,53112.05245848001 2025-11-12,08:19:13.000,316,11152885,112685,0,1762935552,13464.920680599993,-67.16206676999718,53112.61142808 2025-11-12,08:19:14.000,316,11152921,112445,0,1762935553,13465.648202079996,-67.33829501999571,53113.09353936 2025-11-12,08:19:15.000,316,11152894,112565,0,1762935554,13466.51718607,-67.52157240000088,53113.65949608001 2025-11-12,08:19:16.000,316,11152856,112485,0,1762935555,13467.291861719998,-67.7330462999962,53114.19750432 2025-11-12,08:19:17.000,316,11152921,112645,0,1762935556,13468.133900469991,-68.00091324000095,53114.72153832 2025-11-12,08:19:18.000,316,11152908,113005,0,1762935557,13468.874894569999,-68.24763279000035,53115.30146928 2025-11-12,08:19:19.000,316,11152940,112445,0,1762935558,13469.568734499997,-68.40976278000016,53115.888387360006 2025-11-12,08:19:20.000,316,11152939,112445,0,1762935559,13470.121111919994,-68.55779451000126,53116.38447288001 2025-11-12,08:19:21.000,316,11152904,112205,0,1762935560,13470.619598860001,-68.67762971999764,53116.92946824 2025-11-12,08:19:22.000,316,11152959,112805,0,1762935561,13471.185448899989,-68.7974649300013,53117.55132192 2025-11-12,08:19:23.000,316,11152883,112805,0,1762935562,13471.71761739,-68.91730013999768,53118.047407440004 2025-11-12,08:19:24.000,316,11152901,112285,0,1762935563,13472.256522189993,-69.0441844800007,53118.61336416001 2025-11-12,08:19:25.000,316,11152879,112645,0,1762935564,13472.822372229995,-69.2063144700005,53119.0815012 2025-11-12,08:19:26.000,316,11152880,112605,0,1762935565,13473.347804409997,-69.2063144700005,53119.59854808001 2025-11-12,08:19:27.000,316,11152948,112725,0,1762935566,13473.92712706999,-69.23451098999794,53120.07367224001 2025-11-12,08:19:28.000,316,11152953,112485,0,1762935567,13474.560340210002,-69.2063144700005,53120.562770640005 2025-11-12,08:19:29.000,316,11152848,112685,0,1762935568,13475.17334442,-69.16401968999708,53121.05885616001 2025-11-12,08:19:30.000,316,11152846,112525,0,1762935569,13475.840239110003,-69.18516707999515,53121.49904472 2025-11-12,08:19:31.000,316,11152877,112845,0,1762935570,13476.43303439,-69.30500228999881,53121.99513024001 2025-11-12,08:19:32.000,316,11152894,112685,0,1762935571,13476.931521329992,-69.46713227999862,53122.407370320005 2025-11-12,08:19:33.000,316,11152911,112365,0,1762935572,13477.288545759999,-69.55172183999821,53122.87550736 2025-11-12,08:19:34.000,316,11152913,112525,0,1762935573,13477.56473446999,-69.53762357999949,53123.259798959996 2025-11-12,08:19:36.000,316,11152818,112685,0,1762935575,13478.117111890002,-69.12877404000028,53124.084279120005 2025-11-12,08:19:38.000,316,11152832,112845,0,1762935577,13478.837897059995,-68.91025100999832,53124.74805552001 2025-11-12,08:19:39.000,316,11152928,112485,0,1762935578,13479.194921490001,-68.91730013999768,53125.14632136 2025-11-12,08:19:40.000,316,11152906,112485,0,1762935579,13479.626045329998,-69.01598795999598,53125.48869024001 2025-11-12,08:19:41.000,316,11152835,112445,0,1762935580,13480.05043286,-69.02303708999534,53125.7891364 2025-11-12,08:19:42.000,316,11152851,112605,0,1762935581,13480.468084079992,-69.09352838999621,53126.08259544 2025-11-12,08:19:43.000,316,11152902,112445,0,1762935582,13480.791426959993,-69.11467578000156,53126.383041600006 2025-11-12,08:19:44.000,316,11152853,112525,0,1762935583,13481.054143049994,-69.2415601199973,53126.62060368001 2025-11-12,08:19:45.000,316,11152919,112605,0,1762935584,13481.14845139,-69.39664097999776,53126.92803696001 2025-11-12,08:19:46.000,316,11152865,112765,0,1762935585,13481.26970497,-69.601065750001,53127.17957328 2025-11-12,08:19:47.000,316,11152863,112525,0,1762935586,13481.4920032,-69.88303094999719,53127.49399368 2025-11-12,08:19:48.000,316,11152854,112445,0,1762935587,13481.539157369996,-70.08745572000043,53127.703607280004 2025-11-12,08:19:49.000,316,11152820,112805,0,1762935588,13481.525684749991,-70.20729092999682,53127.892259520006 2025-11-12,08:19:50.000,316,11152852,112605,0,1762935589,13481.640202019997,-70.31302788000175,53128.13680872 2025-11-12,08:19:51.000,316,11152896,112605,0,1762935590,13481.640202019997,-70.34827352999855,53128.26956400001 2025-11-12,08:19:52.000,316,11152887,112365,0,1762935591,13481.640202019997,-70.30597874999512,53128.50712608001 2025-11-12,08:19:53.000,316,11152903,112285,0,1762935592,13481.761455599997,-70.24958571000025,53128.63988136 2025-11-12,08:19:54.000,316,11152871,112685,0,1762935593,13481.721037739997,-70.23548745000153,53128.81455936 2025-11-12,08:19:55.000,316,11152813,112405,0,1762935594,13481.801873459997,-70.2566348399996,53128.91237904 2025-11-12,08:19:56.000,316,11152887,112485,0,1762935595,13481.902918109998,-70.34827352999855,53129.066095680006 2025-11-12,08:19:57.000,316,11152923,112525,0,1762935596,13481.909654419993,-70.36942091999663,53129.25474792001 2025-11-12,08:19:58.000,316,11152902,112605,0,1762935597,13481.970281209993,-70.4046665700007,53129.34558048001 2025-11-12,08:19:59.000,316,11152891,112525,0,1762935598,13482.125216339999,-70.4046665700007,53129.46436152 2025-11-12,08:20:00.000,316,11152900,112405,0,1762935599,13482.354250879995,-70.39056831000198,53129.60410392 2025-11-12,08:20:01.000,316,11152874,112565,0,1762935600,13482.643912209991,-70.44696134999685,53129.7717948 2025-11-12,08:20:02.000,316,11152887,112565,0,1762935601,13482.926837229992,-70.54564916999516,53129.9115372 2025-11-12,08:20:03.000,316,11152893,112445,0,1762935602,13483.088508669993,-70.63728786000138,53130.023331120006 2025-11-12,08:20:04.000,316,11152841,112565,0,1762935603,13483.149135459993,-70.76417219999712,53130.13512504 2025-11-12,08:20:05.000,316,11152918,112445,0,1762935604,13483.196289629988,-70.97564609999972,53130.27486744 2025-11-12,08:20:06.000,316,11152916,112685,0,1762935605,13483.310806899994,-71.27170956000191,53130.46351968 2025-11-12,08:20:07.000,316,11152919,112525,0,1762935606,13483.46574203,-71.49728171999595,53130.6102492 2025-11-12,08:20:08.000,316,11152874,112405,0,1762935607,13483.74866705,-71.71580474999791,53130.73601736001 2025-11-12,08:20:09.000,316,11152915,112725,0,1762935608,13484.078746239997,-71.99776995000138,53130.95261808001 2025-11-12,08:20:10.000,316,11152949,112645,0,1762935609,13484.294308160002,-72.30088253999565,53131.00152792001 2025-11-12,08:20:11.000,316,11152848,112445,0,1762935610,13484.348198639993,-72.58284773999912,53131.16223168 2025-11-12,08:20:12.000,316,11152839,112645,0,1762935611,13484.226945059992,-72.82251815999916,53131.294986960005 2025-11-12,08:20:13.000,316,11152878,112365,0,1762935612,13484.078746239997,-73.04104119000112,53131.44171648 2025-11-12,08:20:14.000,316,11152833,112605,0,1762935613,13483.984437899991,-73.33710464999604,53131.50460056001 2025-11-12,08:20:15.000,316,11152922,112605,0,1762935614,13483.984437899991,-73.75300332000188,53131.64434296 2025-11-12,08:20:16.000,316,11152867,112485,0,1762935615,13484.146109339992,-74.15480373000173,53131.78408536 2025-11-12,08:20:17.000,316,11152816,112685,0,1762935616,13484.314517090002,-74.48611284000071,53131.83998232001 2025-11-12,08:20:18.000,316,11152905,112365,0,1762935617,13484.570496869994,-74.73283239000011,53131.9727376 2025-11-12,08:20:19.000,316,11152817,112805,0,1762935618,13484.78605879,-74.92315889999736,53132.00068608 2025-11-12,08:20:20.000,316,11152926,112485,0,1762935619,13484.94099391999,-75.08528888999717,53132.16138984 2025-11-12,08:20:21.000,316,11152876,112805,0,1762935620,13485.015093329996,-75.19807497000147,53132.231261040004 2025-11-12,08:20:22.000,316,11152833,112525,0,1762935621,13485.02856595,-75.30381191999913,53132.32908072 2025-11-12,08:20:23.000,316,11152902,112405,0,1762935622,13485.116137979996,-75.43069626000215,53132.44786176 2025-11-12,08:20:24.000,316,11152872,112645,0,1762935623,13485.223918939992,-75.57167885999661,53132.50375872 2025-11-12,08:20:25.000,316,11152824,112805,0,1762935624,13485.311490970002,-75.72675971999706,53132.59459128 2025-11-12,08:20:26.000,316,11152938,112565,0,1762935625,13485.452953480002,-75.79020188999857,53132.78324352 2025-11-12,08:20:27.000,316,11152923,112165,0,1762935626,13485.527052889993,-75.818398409996,53132.84612760001 2025-11-12,08:20:28.000,316,11152847,112645,0,1762935627,13485.628097539993,-75.71266145999834,53132.91599880001 2025-11-12,08:20:29.000,316,11152915,112445,0,1762935628,13485.641570159998,-75.57872798999597,53133.04176696001 2025-11-12,08:20:30.000,316,11152909,112565,0,1762935629,13485.648306469993,-75.31791017999785,53133.16753512 2025-11-12,08:20:31.000,316,11152874,112565,0,1762935630,13485.681988019998,-75.0147975899963,53133.25138056001 2025-11-12,08:20:32.000,316,11152844,112565,0,1762935631,13485.695460639989,-74.79627456000162,53133.37714872001 2025-11-12,08:20:33.000,316,11152856,112485,0,1762935632,13485.695460639989,-74.6693902199986,53133.41208432 2025-11-12,08:20:34.000,316,11152866,112605,0,1762935633,13485.715669569989,-74.68348847999732,53133.474968400005 2025-11-12,08:20:35.000,316,11152881,112445,0,1762935634,13485.769560049994,-74.76807803999691,53133.642659280005 2025-11-12,08:20:36.000,316,11152921,112605,0,1762935635,13485.735878499989,-74.93020802999672,53133.7195176 2025-11-12,08:20:37.000,316,11152845,112445,0,1762935636,13485.628097539993,-75.08528888999717,53133.8243244 2025-11-12,08:20:38.000,316,11152818,112645,0,1762935637,13485.459689789997,-75.21217323000019,53133.88022136001 2025-11-12,08:20:39.000,316,11152966,112805,0,1762935638,13485.250864180001,-75.36725409000064,53133.99900240001 2025-11-12,08:20:40.000,316,11152833,112965,0,1762935639,13485.04203856999,-75.46594190999895,53134.04791224001 2025-11-12,08:20:41.000,316,11152885,112645,0,1762935640,13484.90057605999,-75.57167885999661,53134.18066752 2025-11-12,08:20:42.000,316,11152822,112605,0,1762935641,13484.792795099995,-75.67741581000155,53134.25752584001 2025-11-12,08:20:43.000,316,11152869,112805,0,1762935642,13484.671541519994,-75.78315275999921,53134.34137128 2025-11-12,08:20:44.000,316,11152868,112645,0,1762935643,13484.644596279999,-75.84659493000072,53134.411242480004 2025-11-12,08:20:45.000,316,11152889,112325,0,1762935644,13484.516606389989,-75.88888970999687,53134.481113680005 2025-11-12,08:20:46.000,316,11152889,112805,0,1762935645,13484.429034359993,-75.91708623000159,53134.6278432 2025-11-12,08:20:47.000,316,11152922,112725,0,1762935646,13484.301044469998,-75.90298796999559,53134.68374016 2025-11-12,08:20:48.000,316,11152916,112805,0,1762935647,13484.105691479992,-75.94528274999902,53134.767585600006 2025-11-12,08:20:49.000,316,11152851,112525,0,1762935648,13483.836239079996,-76.01577404999989,53134.92828936001 2025-11-12,08:20:50.000,316,11152927,112525,0,1762935649,13483.432060479994,-76.05806882999605,53135.02610904001 2025-11-12,08:20:51.000,316,11152829,112605,0,1762935650,13482.953782470002,-76.07216709000204,53135.13091584 2025-11-12,08:20:52.000,316,11152909,112405,0,1762935651,13482.50244969999,-76.12856012999691,53135.256684 2025-11-12,08:20:53.000,316,11152813,112525,0,1762935652,13482.158897889989,-76.16380578000098,53135.34052944001 2025-11-12,08:20:54.000,316,11152884,112485,0,1762935653,13481.875972870002,-76.20610055999714,53135.45232336 2025-11-12,08:20:55.000,316,11152936,112685,0,1762935654,13481.586311539992,-76.26954272999865,53135.52219456 2025-11-12,08:20:56.000,316,11152916,112805,0,1762935655,13481.35054069,-76.38232880999567,53135.66892408 2025-11-12,08:20:57.000,316,11152905,112485,0,1762935656,13481.027197809999,-76.55150793000212,53135.86456344001 2025-11-12,08:20:58.000,316,11152820,112525,0,1762935657,13480.771218029993,-76.77708008999616,53135.91347328001 2025-11-12,08:20:59.000,316,11152835,112725,0,1762935658,13480.427666219992,-77.0308487700022,53136.08116416001 2025-11-12,08:21:00.000,316,11152876,112245,0,1762935659,13480.08411440999,-77.22117527999944,53136.17199672 2025-11-12,08:21:01.000,316,11152852,112445,0,1762935660,13479.84834356,-77.3762561399999,53136.28379064 2025-11-12,08:21:02.000,316,11152885,113125,0,1762935661,13479.632781639993,-77.46789482999884,53136.40257168 2025-11-12,08:21:03.000,316,11152918,112765,0,1762935662,13479.551945919993,-77.48199308999756,53136.48641712001 2025-11-12,08:21:04.000,316,11152898,112365,0,1762935663,13479.531736989993,-77.49609134999628,53136.63314664001 2025-11-12,08:21:05.000,316,11152861,112645,0,1762935664,13479.551945919993,-77.44674744000076,53136.828786000005 2025-11-12,08:21:06.000,316,11152866,112445,0,1762935665,13479.538473299988,-77.42560004999541,53136.975515520004 2025-11-12,08:21:07.000,316,11152903,112285,0,1762935666,13479.545209609998,-77.36215788000118,53137.06634808001 2025-11-12,08:21:08.000,316,11152893,112445,0,1762935667,13479.511528059993,-77.36215788000118,53137.30391016001 2025-11-12,08:21:09.000,316,11152827,112485,0,1762935668,13479.504791749998,-77.36215788000118,53137.47160104001 2025-11-12,08:21:10.000,316,11152932,112525,0,1762935669,13479.471110199993,-77.3762561399999,53137.70916312001 2025-11-12,08:21:11.000,316,11152936,112805,0,1762935670,13479.511528059993,-77.38330526999925,53137.834931280006 2025-11-12,08:21:12.000,316,11152840,112765,0,1762935671,13479.538473299988,-77.3762561399999,53138.07249336001 2025-11-12,08:21:13.000,316,11152909,112605,0,1762935672,13479.673199499994,-77.39740352999797,53138.30306832 2025-11-12,08:21:14.000,316,11152903,112405,0,1762935673,13479.80118938999,-77.43264918000204,53138.4707592 2025-11-12,08:21:15.000,316,11152864,112725,0,1762935674,13479.915706659995,-77.36920701000054,53138.63146296 2025-11-12,08:21:16.000,316,11152870,112725,0,1762935675,13480.057169169995,-77.34101048999582,53138.86902504 2025-11-12,08:21:17.000,316,11152901,112725,0,1762935676,13480.23231323,-77.41150178999669,53139.09960000001 2025-11-12,08:21:18.000,316,11152914,112685,0,1762935677,13480.407457289992,-77.60887743000058,53139.31620072001 2025-11-12,08:21:19.000,316,11152825,112645,0,1762935678,13480.697118620003,-77.90494088999549,53139.5886984 2025-11-12,08:21:20.000,316,11152822,112165,0,1762935679,13481.0878246,-78.12346391999745,53139.826260480004 2025-11-12,08:21:21.000,316,11152894,112245,0,1762935680,13481.646938329992,-78.23625000000175,53140.09177104 2025-11-12,08:21:22.000,316,11152816,112645,0,1762935681,13482.293624089994,-78.29969216999598,53140.30837176 2025-11-12,08:21:23.000,316,11152874,112925,0,1762935682,13482.973991400002,-78.29969216999598,53140.55990808001 2025-11-12,08:21:24.000,316,11152909,112685,0,1762935683,13483.66109501999,-78.18690608999896,53140.94419968001 2025-11-12,08:21:25.000,316,11152835,112605,0,1762935684,13484.422298049998,-78.01772696999979,53141.21669736 2025-11-12,08:21:26.000,316,11152875,112525,0,1762935685,13485.04877488,-77.74986003000231,53141.58701472 2025-11-12,08:21:27.000,316,11152822,112445,0,1762935686,13485.688724329993,-77.55248438999843,53141.84553816 2025-11-12,08:21:28.000,316,11152864,112765,0,1762935687,13486.16026602999,-77.39740352999797,53142.22284264 2025-11-12,08:21:29.000,316,11152903,112485,0,1762935688,13486.577917249997,-77.24937179999688,53142.50232744001 2025-11-12,08:21:30.000,316,11152857,112445,0,1762935689,13486.988832159994,-77.13658571999986,53142.87963192 2025-11-12,08:21:31.000,316,11152935,112525,0,1762935690,13487.44016492999,-77.12248746000114,53143.1870652 2025-11-12,08:21:32.000,316,11152918,112445,0,1762935691,13487.965597109993,-77.11543833000178,53143.56436968 2025-11-12,08:21:33.000,316,11152842,112405,0,1762935692,13488.491029289995,-77.1647822399973,53143.920712800005 2025-11-12,08:21:34.000,316,11152839,112485,0,1762935693,13489.083824569992,-77.10838919999514,53144.2351332 2025-11-12,08:21:35.000,316,11152862,112365,0,1762935694,13489.70356509,-77.0167505099962,53144.60545056 2025-11-12,08:21:36.000,316,11152839,112565,0,1762935695,13490.316569299997,-76.86166964999575,53144.989742159996 2025-11-12,08:21:37.000,316,11152892,112685,0,1762935696,13490.949782439995,-76.69249052999658,53145.388008 2025-11-12,08:21:38.000,316,11152909,112645,0,1762935697,13491.495423549997,-76.53740966999612,53145.67447992 2025-11-12,08:21:39.000,316,11152800,112445,0,1762935698,13492.05453727999,-76.36118141999759,53146.11466848 2025-11-12,08:21:40.000,316,11152854,112805,0,1762935699,13492.600178389992,-76.19200229999842,53146.40812752001 2025-11-12,08:21:41.000,316,11152914,112445,0,1762935700,13493.13234687999,-76.1144618699982,53146.79241912001 2025-11-12,08:21:42.000,316,11152888,112365,0,1762935701,13493.630833819996,-76.14265838999563,53147.14177512 2025-11-12,08:21:43.000,316,11152818,112565,0,1762935702,13494.122584449993,-76.24134621000121,53147.45619552 2025-11-12,08:21:44.000,316,11152860,112525,0,1762935703,13494.68169818,-76.24134621000121,53147.9033712 2025-11-12,08:21:45.000,316,11152817,112605,0,1762935704,13495.234075599998,-76.12856012999691,53148.210804480004 2025-11-12,08:21:46.000,316,11152810,112525,0,1762935705,13495.8403435,-75.9664301399971,53148.6020832 2025-11-12,08:21:47.000,316,11152932,112525,0,1762935706,13496.500501879993,-75.818398409996,53148.9165036 2025-11-12,08:21:48.000,316,11152928,112605,0,1762935707,13496.99898882,-75.76200537000113,53149.286820960006 2025-11-12,08:21:49.000,316,11152840,112365,0,1762935708,13497.389694799997,-75.79725101999793,53149.65713832 2025-11-12,08:21:50.000,316,11152911,112285,0,1762935709,13497.713037679998,-75.8677423199988,53150.04841704001 2025-11-12,08:21:51.000,316,11152859,112485,0,1762935710,13497.894918049999,-75.99462666000181,53150.39777304 2025-11-12,08:21:52.000,316,11152911,112325,0,1762935711,13497.96901745999,-76.1144618699982,53150.69821920001 2025-11-12,08:21:53.000,316,11152855,112365,0,1762935712,13498.05658949,-76.23429708000185,53150.99866536 2025-11-12,08:21:54.000,316,11152880,112485,0,1762935713,13498.07006210999,-76.23429708000185,53151.32706 2025-11-12,08:21:55.000,316,11152964,112485,0,1762935714,13498.09700735,-76.17085491000034,53151.66244176 2025-11-12,08:21:56.000,316,11152861,112485,0,1762935715,13498.144161519995,-76.0651179599954,53151.920965200006 2025-11-12,08:21:57.000,316,11152868,112445,0,1762935716,13498.21152461999,-75.9664301399971,53152.22839848001 2025-11-12,08:21:58.000,316,11152934,112525,0,1762935717,13498.427086539996,-75.92413536000095,53152.45897344 2025-11-12,08:21:59.000,316,11152921,112725,0,1762935718,13498.548340119996,-75.94528274999902,53152.80134232001 2025-11-12,08:22:00.000,316,11152892,112605,0,1762935719,13498.676330009992,-76.04397056999733,53153.0389044 2025-11-12,08:22:01.000,316,11152821,112685,0,1762935720,13498.716747869992,-76.12151099999755,53153.290440720004 2025-11-12,08:22:02.000,316,11152939,112605,0,1762935721,13498.763902040002,-76.1144618699982,53153.50704144 2025-11-12,08:22:03.000,316,11152896,112365,0,1762935722,13498.918837169993,-76.07216709000204,53153.84941032 2025-11-12,08:22:04.000,316,11152830,112245,0,1762935723,13499.18828956999,-75.91708623000159,53154.10094664001 2025-11-12,08:22:05.000,316,11152945,112445,0,1762935724,13499.53184137999,-75.77610362999985,53154.28959888001 2025-11-12,08:22:06.000,316,11152924,112645,0,1762935725,13499.888865809997,-75.54348233999917,53154.55510944001 2025-11-12,08:22:07.000,316,11152844,112565,0,1762935726,13500.353671199999,-75.15578018999804,53154.84158136001 2025-11-12,08:22:08.000,316,11152842,112525,0,1762935727,13500.885839689996,-74.82447107999906,53155.07914344001 2025-11-12,08:22:09.000,316,11152886,112445,0,1762935728,13501.431480799998,-74.49316197000007,53155.372602480005 2025-11-12,08:22:10.000,316,11152880,112565,0,1762935729,13502.09837549,-74.28168806999747,53155.67304864 2025-11-12,08:22:11.000,316,11152890,112525,0,1762935730,13502.778742799994,-74.17595111999981,53155.91759784001 2025-11-12,08:22:12.000,316,11152850,112645,0,1762935731,13503.566891069997,-74.10545981999894,53156.29490232 2025-11-12,08:22:13.000,316,11152845,112565,0,1762935732,13504.27420362,-74.09136156000022,53156.609322719996 2025-11-12,08:22:14.000,316,11152916,112285,0,1762935733,13504.968043549998,-74.16185286000109,53156.944704479996 2025-11-12,08:22:15.000,316,11152854,112645,0,1762935734,13505.661883479996,-74.2111967699966,53157.3010476 2025-11-12,08:22:16.000,316,11152888,112445,0,1762935735,13506.288360309998,-74.19004937999853,53157.64341648001 2025-11-12,08:22:17.000,316,11152921,112405,0,1762935736,13506.961991309996,-74.15480373000173,53157.99975960001 2025-11-12,08:22:18.000,316,11152889,112685,0,1762935737,13507.608677069999,-74.14070546999574,53158.23033456 2025-11-12,08:22:19.000,316,11152921,112485,0,1762935738,13508.147581869991,-74.12660720999702,53158.607639040005 2025-11-12,08:22:20.000,316,11152879,112525,0,1762935739,13508.713431909993,-74.15480373000173,53158.95000792 2025-11-12,08:22:21.000,316,11152895,112285,0,1762935740,13509.3129635,-74.19004937999853,53159.2923768 2025-11-12,08:22:22.000,316,11152856,112685,0,1762935741,13509.952912949993,-74.1125089499983,53159.59981008 2025-11-12,08:22:23.000,316,11152912,112805,0,1762935742,13510.640016569996,-73.9010350499957,53159.9561532 2025-11-12,08:22:24.000,316,11152901,112765,0,1762935743,13511.367538049999,-73.58382419999543,53160.26358648 2025-11-12,08:22:25.000,316,11152864,112445,0,1762935744,13512.148950009992,-73.23841682999773,53160.64089096001 2025-11-12,08:22:26.000,316,11152889,112645,0,1762935745,13512.84952625,-73.04104119000112,53161.025182560006 2025-11-12,08:22:27.000,316,11152827,112645,0,1762935746,13513.496212009988,-72.99169727999833,53161.4234484 2025-11-12,08:22:28.000,316,11152838,112965,0,1762935747,13513.994698949995,-73.00579553999705,53161.7728044 2025-11-12,08:22:29.000,316,11152903,112485,0,1762935748,13514.621175779997,-73.097434229996,53162.10119904001 2025-11-12,08:22:30.000,316,11152921,112445,0,1762935749,13515.34196094999,-73.2102203100003,53162.43658080001 2025-11-12,08:22:31.000,316,11152918,112485,0,1762935750,13516.056009809989,-73.25251508999645,53162.75798832 2025-11-12,08:22:32.000,316,11152861,112325,0,1762935751,13516.695959259996,-73.2736624800018,53163.14227992 2025-11-12,08:22:33.000,316,11152891,112485,0,1762935752,13517.275281919989,-73.17497465999622,53163.46368744001 2025-11-12,08:22:34.000,316,11152835,112605,0,1762935753,13517.8680772,-72.97759901999962,53163.81304344 2025-11-12,08:22:35.000,316,11152903,112685,0,1762935754,13518.548444509994,-72.65333903999999,53164.10650248 2025-11-12,08:22:36.000,316,11152925,112485,0,1762935755,13519.296174919997,-72.41366861999995,53164.49778120001 2025-11-12,08:22:37.000,316,11152874,112205,0,1762935756,13520.091059499995,-72.18809645999863,53164.77027888 2025-11-12,08:22:38.000,316,11152854,112445,0,1762935757,13520.805108359993,-72.06826125000225,53165.077712160004 2025-11-12,08:22:39.000,316,11152824,112485,0,1762935758,13521.593256629996,-71.90613125999516,53165.39911968 2025-11-12,08:22:40.000,316,11152904,112525,0,1762935759,13522.36119597,-71.7651486600007,53165.748475680004 2025-11-12,08:22:41.000,316,11152910,112605,0,1762935760,13523.230179959988,-71.58187127999554,53166.02796048001 2025-11-12,08:22:42.000,316,11152838,112725,0,1762935761,13524.092427639996,-71.34924999000214,53166.35635512 2025-11-12,08:22:43.000,316,11152864,112405,0,1762935762,13524.947939009995,-71.1095795700021,53166.67776264001 2025-11-12,08:22:44.000,316,11152905,112445,0,1762935763,13525.850604549989,-70.85581088999606,53167.01314440001 2025-11-12,08:22:45.000,316,11152866,112605,0,1762935764,13526.685906990002,-70.6513861200001,53167.34852616001 2025-11-12,08:22:46.000,316,11152892,112605,0,1762935765,13527.548154669996,-70.4399122199975,53167.68390792001 2025-11-12,08:22:47.000,316,11152947,112565,0,1762935766,13528.41713866,-70.17204528000002,53168.04025104001 2025-11-12,08:22:48.000,316,11152923,112525,0,1762935767,13529.259177409993,-70.01696441999957,53168.35467144001 2025-11-12,08:22:49.000,316,11152850,112405,0,1762935768,13530.161842950001,-69.84073617000104,53168.68306608 2025-11-12,08:22:50.000,316,11152872,112365,0,1762935769,13530.97693646,-69.60811488000036,53169.04639632001 2025-11-12,08:22:51.000,316,11152917,112605,0,1762935770,13531.744875799988,-69.3895918499984,53169.39575232 2025-11-12,08:22:52.000,316,11152836,112805,0,1762935771,13532.553232999991,-69.06533186999877,53169.69619848001 2025-11-12,08:22:53.000,316,11152840,112445,0,1762935772,13533.45589854,-68.71992450000107,53170.05254160001 2025-11-12,08:22:54.000,316,11152834,112525,0,1762935773,13534.358564079994,-68.40976278000016,53170.346000640006 2025-11-12,08:22:55.000,316,11152834,112645,0,1762935774,13535.375746889993,-68.17009236000013,53170.6464468 2025-11-12,08:22:56.000,316,11152817,112605,0,1762935775,13536.312093979992,-68.02206062999903,53170.967854320006 2025-11-12,08:22:57.000,316,11152849,112645,0,1762935776,13537.241704759996,-67.90222541999537,53171.34515880001 2025-11-12,08:22:58.000,316,11152893,112405,0,1762935777,13538.056798269994,-67.76829195000028,53171.65957920001 2025-11-12,08:22:59.000,316,11152828,112725,0,1762935778,13538.851682849992,-67.58501456999511,53172.05085792 2025-11-12,08:23:00.000,316,11152825,112805,0,1762935779,13539.707194219991,-67.42993371000193,53172.31636848 2025-11-12,08:23:01.000,316,11152808,112645,0,1762935780,13540.63006869,-67.324196759997,53172.623801760004 2025-11-12,08:23:02.000,316,11152901,112565,0,1762935781,13541.539470539989,-67.29600023999956,53172.987132 2025-11-12,08:23:03.000,316,11152902,112445,0,1762935782,13542.394981910002,-67.35944241000107,53173.33648800001 2025-11-12,08:23:04.000,316,11152915,112405,0,1762935783,13543.135976009995,-67.40173718999722,53173.629947040004 2025-11-12,08:23:05.000,316,11152829,112725,0,1762935784,13543.883706419998,-67.46517935999873,53173.986290160006 2025-11-12,08:23:06.000,316,11152834,112565,0,1762935785,13544.604491589991,-67.5356706599996,53174.349620400004 2025-11-12,08:23:07.000,316,11152838,112485,0,1762935786,13545.385903549999,-67.52157240000088,53174.60814384001 2025-11-12,08:23:08.000,316,11152864,112565,0,1762935787,13546.126897649992,-67.47927761999745,53174.94352560001 2025-11-12,08:23:09.000,316,11152916,112805,0,1762935788,13546.955463779996,-67.34534415000235,53175.2928816 2025-11-12,08:23:10.000,316,11152896,112605,0,1762935789,13547.763820979999,-67.27485285000148,53175.55140504 2025-11-12,08:23:11.000,316,11152837,112965,0,1762935790,13548.599123419997,-67.24665632999677,53175.928709520005 2025-11-12,08:23:12.000,316,11152910,112645,0,1762935791,13549.38727169,-67.28190198000084,53176.20819432001 2025-11-12,08:23:13.000,316,11152877,112125,0,1762935792,13550.128265789994,-67.37354066999978,53176.48767912 2025-11-12,08:23:14.000,316,11152893,112645,0,1762935793,13550.842314649992,-67.52862153000024,53176.87197072 2025-11-12,08:23:15.000,316,11152933,112685,0,1762935794,13551.49573671999,-67.56386717999703,53177.13748128 2025-11-12,08:23:16.000,316,11152916,112525,0,1762935795,13552.182840339992,-67.54271978999896,53177.47985016001 2025-11-12,08:23:17.000,316,11152901,112845,0,1762935796,13552.84299872,-67.50747414000216,53177.73138648 2025-11-12,08:23:18.000,316,11152853,112645,0,1762935797,13553.503157099993,-67.43698284000129,53178.059781120006 2025-11-12,08:23:19.000,316,11152932,112605,0,1762935798,13554.170051789995,-67.4228845799953,53178.36022728 2025-11-12,08:23:20.000,316,11152851,112525,0,1762935799,13554.803264929993,-67.33829501999571,53178.6466992 2025-11-12,08:23:21.000,316,11152833,112285,0,1762935800,13555.490368549996,-67.33124588999635,53178.96810672001 2025-11-12,08:23:22.000,316,11152940,112245,0,1762935801,13556.096636449998,-67.28190198000084,53179.233617280006 2025-11-12,08:23:23.000,316,11152849,112365,0,1762935802,13556.68269542,-67.23255806999805,53179.568999040006 2025-11-12,08:23:24.000,316,11152844,112645,0,1762935803,13557.235072839998,-67.20436155000061,53179.77861264001 2025-11-12,08:23:25.000,316,11152845,112485,0,1762935804,13557.78071395,-67.28190198000084,53180.0790588 2025-11-12,08:23:26.000,316,11152900,112645,0,1762935805,13558.407190780003,-67.40878631999658,53180.337582240005 2025-11-12,08:23:27.000,316,11152895,112645,0,1762935806,13559.08082178,-67.41583544999594,53180.7078996 2025-11-12,08:23:28.000,316,11152847,112685,0,1762935807,13559.700562299993,-67.37354066999978,53180.93148744001 2025-11-12,08:23:29.000,316,11152896,112445,0,1762935808,13560.30009389,-67.29600023999956,53181.19001088 2025-11-12,08:23:30.000,316,11152888,112445,0,1762935809,13560.946779649988,-67.21845980999933,53181.51840552 2025-11-12,08:23:31.000,316,11152929,112805,0,1762935810,13561.485684449995,-67.11272286000167,53181.78391608 2025-11-12,08:23:32.000,316,11152851,112765,0,1762935811,13561.970698769997,-67.23255806999805,53182.11929784 2025-11-12,08:23:33.000,316,11152835,112485,0,1762935812,13562.43550416,-67.36649154000042,53182.39179552001 2025-11-12,08:23:34.000,316,11152899,112725,0,1762935813,13562.832946449991,-67.42993371000193,53182.67826744001 2025-11-12,08:23:35.000,316,11152886,112645,0,1762935814,13563.291015529998,-67.45813022999937,53182.98570072 2025-11-12,08:23:36.000,316,11152904,112565,0,1762935815,13563.762557229995,-67.35944241000107,53183.24422416 2025-11-12,08:23:37.000,316,11152901,112525,0,1762935816,13564.247571549997,-67.30304936999892,53183.54467032001 2025-11-12,08:23:38.000,316,11152899,112445,0,1762935817,13564.732585869999,-67.22550893999869,53183.79620664 2025-11-12,08:23:39.000,316,11152904,112445,0,1762935818,13565.143500779996,-67.19731242000125,53184.026781600005 2025-11-12,08:23:40.000,316,11152940,112565,0,1762935819,13565.588097239997,-67.1409193799991,53184.36915048 2025-11-12,08:23:41.000,316,11152936,112525,0,1762935820,13566.039430009994,-67.1409193799991,53184.59273832001 2025-11-12,08:23:42.000,316,11152840,112525,0,1762935821,13566.450344919991,-67.19731242000125,53184.914145840004 2025-11-12,08:23:43.000,316,11152905,112525,0,1762935822,13566.881468760002,-67.324196759997,53185.200617760005 2025-11-12,08:23:44.000,316,11152925,112565,0,1762935823,13567.18460270999,-67.4228845799953,53185.45215408 2025-11-12,08:23:45.000,316,11152859,112685,0,1762935824,13567.481000349995,-67.50747414000216,53185.73163888 2025-11-12,08:23:46.000,316,11152960,112525,0,1762935825,13567.757189060001,-67.59206370000175,53186.00413656 2025-11-12,08:23:47.000,316,11152893,112645,0,1762935826,13567.932333119992,-67.76124282000092,53186.26964712001 2025-11-12,08:23:48.000,316,11152892,112565,0,1762935827,13568.107477179998,-67.8458323800005,53186.54913192 2025-11-12,08:23:49.000,316,11152904,112645,0,1762935828,13568.296093859994,-68.00091324000095,53186.72380992 2025-11-12,08:23:50.000,316,11152938,112685,0,1762935829,13568.477974229994,-68.13484670999605,53186.94041064001 2025-11-12,08:23:51.000,316,11152913,112805,0,1762935830,13568.67332722,-68.31812409000122,53187.17797272 2025-11-12,08:23:52.000,316,11152917,112405,0,1762935831,13568.888889139991,-68.52959798999655,53187.40156056001 2025-11-12,08:23:53.000,316,11152901,112445,0,1762935832,13569.218968330002,-68.67762971999764,53187.56925144001 2025-11-12,08:23:54.000,316,11152884,112965,0,1762935833,13569.602937999989,-68.77631753999594,53187.82078776 2025-11-12,08:23:55.000,316,11152834,112605,0,1762935834,13570.040798149996,-68.9313983999964,53188.06533696 2025-11-12,08:23:56.000,316,11152878,112285,0,1762935835,13570.451713059992,-69.00893882999662,53188.27495056 2025-11-12,08:23:57.000,316,11152930,112725,0,1762935836,13570.727901769998,-69.17106881999644,53188.484564160004 2025-11-12,08:23:58.000,316,11152887,112445,0,1762935837,13571.00409047999,-69.25565837999602,53188.68020352 2025-11-12,08:23:59.000,316,11152919,112565,0,1762935838,13571.219652399996,-69.30500228999881,53188.83392016001 2025-11-12,08:24:00.000,316,11152846,112725,0,1762935839,13571.569940519992,-69.37549358999968,53189.07148224 2025-11-12,08:24:01.000,316,11152898,112645,0,1762935840,13572.021273289989,-69.46008314999926,53189.26013448 2025-11-12,08:24:02.000,316,11152867,112645,0,1762935841,13572.48607867999,-69.53762357999949,53189.42083824 2025-11-12,08:24:03.000,316,11152880,112445,0,1762935842,13572.903729899997,-69.6363113999978,53189.6164776 2025-11-12,08:24:04.000,316,11152903,112645,0,1762935843,13573.247281709999,-69.7349992199961,53189.847052560006 2025-11-12,08:24:05.000,316,11152906,111965,0,1762935844,13573.36179897999,-69.82663791000232,53190.00775632001 2025-11-12,08:24:06.000,316,11152880,112645,0,1762935845,13573.496525179995,-69.92532573000062,53190.25929264 2025-11-12,08:24:07.000,316,11152901,112525,0,1762935846,13573.658196619996,-69.9464731199987,53190.37807368 2025-11-12,08:24:08.000,316,11152870,112845,0,1762935847,13573.893967470001,-69.8477853000004,53190.57371304 2025-11-12,08:24:09.000,316,11152821,112445,0,1762935848,13574.156683560002,-69.74909748000209,53190.74140392 2025-11-12,08:24:10.000,316,11152820,112445,0,1762935849,13574.419399649989,-69.60811488000036,53190.93704328 2025-11-12,08:24:11.000,316,11152938,112645,0,1762935850,13574.66190680999,-69.54467270999885,53191.0488372 2025-11-12,08:24:12.000,316,11152863,112445,0,1762935851,13574.86399610999,-69.4882796699967,53191.24447656 2025-11-12,08:24:13.000,316,11152838,112365,0,1762935852,13575.039140169996,-69.55877096999757,53191.44710304001 2025-11-12,08:24:14.000,316,11152841,112685,0,1762935853,13575.200811609997,-69.70680269999866,53191.6078068 2025-11-12,08:24:15.000,316,11152878,112445,0,1762935854,13575.369219359993,-69.86893268999847,53191.81043328001 2025-11-12,08:24:16.000,316,11152938,112525,0,1762935855,13575.463527699998,-70.06630832999508,53191.97812416001 2025-11-12,08:24:17.000,316,11152936,112525,0,1762935856,13575.611726519994,-70.20024179999746,53192.13882792 2025-11-12,08:24:18.000,316,11152872,112805,0,1762935857,13575.746452719999,-70.27073309999832,53192.341454400004 2025-11-12,08:24:19.000,316,11152829,112245,0,1762935858,13576.015905119995,-70.31302788000175,53192.47420968 2025-11-12,08:24:20.000,316,11152902,112445,0,1762935859,13576.305566449992,-70.30597874999512,53192.66286192 2025-11-12,08:24:21.000,316,11152901,112325,0,1762935860,13576.568282539993,-70.22138918999553,53192.900424 2025-11-12,08:24:22.000,316,11152929,112485,0,1762935861,13576.817526009989,-70.12975049999659,53193.01920504 2025-11-12,08:24:23.000,316,11152817,112525,0,1762935862,13577.053296859995,-70.03106267999829,53193.200870160006 2025-11-12,08:24:24.000,316,11152898,112725,0,1762935863,13577.356430809996,-69.97466963999614,53193.347599680004 2025-11-12,08:24:25.000,316,11152940,112485,0,1762935864,13577.774082030002,-69.91827660000126,53193.57118752 2025-11-12,08:24:26.000,316,11152845,112685,0,1762935865,13578.26583266,-69.87598181999783,53193.7388784 2025-11-12,08:24:27.000,316,11152906,112525,0,1762935866,13578.750846980001,-69.84073617000104,53193.93451776 2025-11-12,08:24:28.000,316,11152878,112445,0,1762935867,13579.107871409993,-69.65745878999587,53194.11618288 2025-11-12,08:24:29.000,316,11152849,112525,0,1762935868,13579.451423219994,-69.43188663000183,53194.3327836 2025-11-12,08:24:30.000,316,11152854,112645,0,1762935869,13579.882547059991,-69.2415601199973,53194.5773328 2025-11-12,08:24:31.000,316,11152825,112365,0,1762935870,13580.374297689988,-69.1076266500022,53194.738036560004 2025-11-12,08:24:32.000,316,11152916,112605,0,1762935871,13580.86604832,-69.07943012999749,53194.94765016001 2025-11-12,08:24:33.000,316,11152862,112645,0,1762935872,13581.445370979993,-69.09352838999621,53195.17822512 2025-11-12,08:24:34.000,316,11152866,112725,0,1762935873,13581.98427578,-69.1076266500022,53195.4856584 2025-11-12,08:24:35.000,316,11152889,112445,0,1762935874,13582.502971649992,-69.11467578000156,53195.72322048 2025-11-12,08:24:36.000,316,11152836,112525,0,1762935875,13582.880205009998,-69.07238099999813,53195.94680832 2025-11-12,08:24:37.000,316,11152826,112325,0,1762935876,13583.19681157999,-69.05123361000005,53196.23328024 2025-11-12,08:24:38.000,316,11152838,112565,0,1762935877,13583.499945529991,-69.03008622000198,53196.4638552 2025-11-12,08:24:39.000,316,11152921,112645,0,1762935878,13583.755925309997,-69.06533186999877,53196.750327120004 2025-11-12,08:24:40.000,316,11152820,112365,0,1762935879,13583.978223539998,-69.03008622000198,53196.99487632 2025-11-12,08:24:41.000,316,11152945,112805,0,1762935880,13584.23420331999,-69.01598795999598,53197.253399760004 2025-11-12,08:24:42.000,316,11152898,112645,0,1762935881,13584.530600959995,-68.95254579000175,53197.51192320001 2025-11-12,08:24:43.000,316,11152858,112565,0,1762935882,13584.907834320002,-68.91025100999832,53197.79839512001 2025-11-12,08:24:44.000,316,11152843,112445,0,1762935883,13585.278331369998,-68.71287537000171,53198.05691856001 2025-11-12,08:24:45.000,316,11152943,112405,0,1762935884,13585.72292783,-68.66353145999892,53198.41326168 2025-11-12,08:24:46.000,316,11152835,112565,0,1762935885,13586.194469529997,-68.71287537000171,53198.615888160006 2025-11-12,08:24:47.000,316,11152847,112765,0,1762935886,13586.598648129999,-68.69877710999572,53198.92332144001 2025-11-12,08:24:48.000,316,11152879,112205,0,1762935887,13586.969145179995,-68.66353145999892,53199.19581912 2025-11-12,08:24:49.000,316,11152896,112445,0,1762935888,13587.279015439992,-68.55779451000126,53199.44735544001 2025-11-12,08:24:50.000,316,11152820,112445,0,1762935889,13587.642776179993,-68.49435233999975,53199.838634160005 2025-11-12,08:24:51.000,316,11152815,112605,0,1762935890,13587.95938275,-68.41681190999952,53200.069209119996 2025-11-12,08:24:52.000,316,11152879,112565,0,1762935891,13588.377033969991,-68.3745171299961,53200.3766424 2025-11-12,08:24:53.000,316,11152920,112445,0,1762935892,13588.882257219993,-68.42386103999888,53200.71202416 2025-11-12,08:24:54.000,316,11152902,112645,0,1762935893,13589.43463463999,-68.50140146999911,53201.012470320005 2025-11-12,08:24:55.000,316,11152836,112165,0,1762935894,13590.007220989988,-68.5859910299987,53201.29195512001 2025-11-12,08:24:56.000,316,11152858,112485,0,1762935895,13590.606752579995,-68.74107188999915,53201.5993884 2025-11-12,08:24:57.000,316,11152833,112525,0,1762935896,13591.186075240003,-68.7974649300013,53201.948744400004 2025-11-12,08:24:58.000,316,11152826,112445,0,1762935897,13591.765397899995,-68.85385796999617,53202.2631648 2025-11-12,08:24:59.000,316,11152875,112485,0,1762935898,13592.284093770002,-68.7974649300013,53202.45880416 2025-11-12,08:25:00.000,316,11152857,112445,0,1762935899,13592.82973487999,-68.83271057999809,53202.808160160006 2025-11-12,08:25:01.000,316,11152911,112565,0,1762935900,13593.368639679997,-68.85385796999617,53203.16450328001 2025-11-12,08:25:02.000,316,11152853,112565,0,1762935901,13593.900808169994,-68.83271057999809,53203.47193656001 2025-11-12,08:25:03.000,316,11152922,112685,0,1762935902,13594.446449279996,-68.76221927999723,53203.75142136 2025-11-12,08:25:04.000,316,11152907,112605,0,1762935903,13594.998826699994,-68.67762971999764,53204.149687200006 2025-11-12,08:25:05.000,316,11152915,112645,0,1762935904,13595.504049949996,-68.57894189999934,53204.40821064001 2025-11-12,08:25:06.000,316,11152937,112525,0,1762935905,13595.975591649993,-68.47320495000167,53204.7086568 2025-11-12,08:25:07.000,316,11152903,112085,0,1762935906,13596.44713334999,-68.45205755999632,53205.0230772 2025-11-12,08:25:08.000,316,11152827,112325,0,1762935907,13596.945620289996,-68.52959798999655,53205.24666504001 2025-11-12,08:25:09.000,316,11152859,112485,0,1762935908,13597.396953059993,-68.52254885999719,53205.60300816 2025-11-12,08:25:10.000,316,11152832,112565,0,1762935909,13597.841549519995,-68.56484364000062,53205.8615316 2025-11-12,08:25:11.000,316,11152829,112525,0,1762935910,13598.279409670002,392.73022356,53206.14800352 2025-11-12,08:25:12.000,316,11152901,112525,0,1762935911,13598.737478749994,-68.55779451000126,53206.39953984001 2025-11-12,08:25:13.000,316,11152855,112805,0,1762935912,13599.289856169991,-68.54369624999526,53206.65806328001 2025-11-12,08:25:14.000,316,11152872,112605,0,1762935913,13599.896124069994,-68.54369624999526,53206.98645792 2025-11-12,08:25:15.000,316,11152899,112645,0,1762935914,13600.536073520001,-68.5366471199959,53207.18908440001 2025-11-12,08:25:16.000,316,11152864,112445,0,1762935915,13601.317485479995,-68.44500842999696,53207.48953056 2025-11-12,08:25:17.000,316,11152921,112525,0,1762935916,13602.125842679998,-68.38861539000209,53207.699144160004 2025-11-12,08:25:18.000,316,11152867,112645,0,1762935917,13603.001562979996,-68.33222234999994,53207.96465472 2025-11-12,08:25:19.000,316,11152907,112485,0,1762935918,13603.78297493999,-68.16304323000077,53208.20920392 2025-11-12,08:25:20.000,316,11152914,112645,0,1762935919,13604.537441660003,-68.00091324000095,53208.49567584 2025-11-12,08:25:21.000,316,11152848,112645,0,1762935920,13605.25149052,-67.76829195000028,53208.775160640005 2025-11-12,08:25:22.000,316,11152946,112485,0,1762935921,13605.830813179993,-67.65550586999598,53209.040671200004 2025-11-12,08:25:23.000,316,11152847,112685,0,1762935922,13606.38319059999,-67.54271978999896,53209.29919464001 2025-11-12,08:25:24.000,316,11152856,112645,0,1762935923,13606.935568020002,-67.52157240000088,53209.613615040005 2025-11-12,08:25:25.000,316,11152854,112645,0,1762935924,13607.38016447999,-67.4863267499968,53209.84419000001 2025-11-12,08:25:26.000,316,11152856,112725,0,1762935925,13607.777606769996,-67.45108110000001,53210.193546 2025-11-12,08:25:27.000,316,11152795,112605,0,1762935926,13608.181785369998,-67.50747414000216,53210.44508232001 2025-11-12,08:25:28.000,316,11152862,112365,0,1762935927,13608.491655629994,-67.71189890999813,53210.68264440001 2025-11-12,08:25:29.000,316,11152863,112645,0,1762935928,13608.72069016999,-68.01501149999967,53210.96911632 2025-11-12,08:25:30.000,316,11152855,112645,0,1762935929,13608.976669949996,-68.36746799999673,53211.15078144 2025-11-12,08:25:31.000,316,11152810,112605,0,1762935930,13609.333694380002,-68.59304015999805,53211.45122760001 2025-11-12,08:25:32.000,316,11152916,112765,0,1762935931,13609.670509879994,-68.7833666699953,53211.66782832001 2025-11-12,08:25:33.000,316,11152883,112645,0,1762935932,13610.074688479996,-68.88205449000088,53211.89840328 2025-11-12,08:25:34.000,316,11152903,112445,0,1762935933,13610.404767669992,-68.91025100999832,53212.12199112001 2025-11-12,08:25:35.000,316,11152850,112445,0,1762935934,13610.667483759993,-69.07943012999749,53212.31064336 2025-11-12,08:25:36.000,316,11152936,112445,0,1762935935,13610.822418889999,-69.23451098999794,53212.53423120001 2025-11-12,08:25:37.000,316,11152887,112605,0,1762935936,13610.849364129994,-69.39664097999776,53212.77179328001 2025-11-12,08:25:38.000,316,11152872,112365,0,1762935937,13610.91672722999,-69.601065750001,53212.98839400001 2025-11-12,08:25:39.000,316,11152910,112445,0,1762935938,13610.98409033,-69.85483442999976,53213.086213680006 2025-11-12,08:25:40.000,316,11152940,112645,0,1762935939,13611.03798080999,-70.05221006999636,53213.22595608001 2025-11-12,08:25:41.000,316,11152858,112525,0,1762935940,13611.13902545999,-70.24253658000089,53213.421595440006 2025-11-12,08:25:42.000,316,11152926,112725,0,1762935941,13611.293960589996,-70.47515787000157,53213.54037648001 2025-11-12,08:25:43.000,316,11152920,112485,0,1762935942,13611.448895720001,-70.77827045999584,53213.72902872001 2025-11-12,08:25:44.000,316,11152877,112645,0,1762935943,13611.691402880002,-71.15187434999825,53213.84082264 2025-11-12,08:25:45.000,316,11152896,112525,0,1762935944,13611.826129079993,-71.49728171999595,53214.04344912001 2025-11-12,08:25:46.000,316,11152863,112605,0,1762935945,13611.913701109988,-71.8003943099975,53214.1762044 2025-11-12,08:25:47.000,316,11152889,112685,0,1762935946,13611.893492179988,-72.06826125000225,53214.34389528 2025-11-12,08:25:48.000,316,11152805,112645,0,1762935947,13611.853074319988,-72.33612818999973,53214.41376648 2025-11-12,08:25:49.000,316,11152939,112645,0,1762935948,13611.859810629998,-72.58284773999912,53214.49761192001 2025-11-12,08:25:50.000,316,11152833,112645,0,1762935949,13611.913701109988,-72.88596033000067,53214.65132856 2025-11-12,08:25:51.000,316,11152888,112605,0,1762935950,13611.987800519993,-73.15382726999815,53214.742161120004 2025-11-12,08:25:52.000,316,11152928,112645,0,1762935951,13612.189889819994,-73.37235030000011,53214.78408384001 2025-11-12,08:25:53.000,316,11152936,112405,0,1762935952,13612.38524281,-73.59087333000207,53214.91683912 2025-11-12,08:25:54.000,316,11152947,112445,0,1762935953,13612.58733211,-73.78824896999868,53214.930813360006 2025-11-12,08:25:55.000,316,11152875,112645,0,1762935954,13612.769212480001,-73.92923157000041,53215.03562016 2025-11-12,08:25:56.000,316,11152899,112365,0,1762935955,13612.890466060002,-74.00677200000064,53215.10549136 2025-11-12,08:25:57.000,316,11152944,112605,0,1762935956,13613.011719640002,-74.07021417000215,53215.17536256 2025-11-12,08:25:58.000,316,11152881,112525,0,1762935957,13613.193600009989,-74.13365633999638,53215.21728528001 2025-11-12,08:25:59.000,316,11152914,112445,0,1762935958,13613.388952999994,-74.28168806999747,53215.1544012 2025-11-12,08:26:00.000,316,11152887,112645,0,1762935959,13613.49673395999,-74.44381805999728,53215.23125952 2025-11-12,08:26:01.000,316,11152957,112525,0,1762935960,13613.56409706,-74.62004630999581,53215.18933680001 2025-11-12,08:26:02.000,316,11152841,112525,0,1762935961,13613.61798753999,-74.8174219499997,53215.18933680001 2025-11-12,08:26:03.000,316,11152915,112605,0,1762935962,13613.78639529,-75.10643627999525,53215.18933680001 2025-11-12,08:26:04.000,316,11152926,112525,0,1762935963,13613.927857800001,-75.41659799999616,53215.13343984 2025-11-12,08:26:05.000,316,11152915,112485,0,1762935964,13614.103001859992,-75.76200537000113,53215.16138832 2025-11-12,08:26:06.000,316,11152950,112485,0,1762935965,13614.244464369993,-76.02282317999925,53215.147414080006 2025-11-12,08:26:07.000,316,11152883,112565,0,1762935966,13614.332036399988,-76.35413228999823,53215.04260728 2025-11-12,08:26:08.000,316,11152886,112405,0,1762935967,13614.284882229993,-76.66429400999914,53215.04959440001 2025-11-12,08:26:09.000,316,11152856,112605,0,1762935968,13614.237728059998,-76.93216094999661,53215.02164592001 2025-11-12,08:26:10.000,316,11152922,112525,0,1762935969,13614.103001859992,-77.20002789000137,53214.9447876 2025-11-12,08:26:11.000,316,11152876,112485,0,1762935970,13613.934594109996,-77.53838612999971,53214.95177472001 2025-11-12,08:26:12.000,316,11152909,112365,0,1762935971,13613.80660422,-77.88379349999741,53214.860942160005 2025-11-12,08:26:13.000,316,11152890,112645,0,1762935972,13613.66514171,-78.10231652999937,53214.83299368001 2025-11-12,08:26:14.000,316,11152928,112725,0,1762935973,13613.57756967999,-78.10936565999873,53214.71421264001 2025-11-12,08:26:15.000,316,11152860,112805,0,1762935974,13613.62472385,-78.09526740000001,53214.65831568 2025-11-12,08:26:16.000,316,11152872,112485,0,1762935975,13613.70555957,-77.968383059997,53214.58145736 2025-11-12,08:26:17.000,316,11152886,112565,0,1762935976,13613.867231010001,-77.79215480999846,53214.51857328001 2025-11-12,08:26:18.000,316,11152931,112645,0,1762935977,13613.907648870001,-77.58773003999522,53214.46966344001 2025-11-12,08:26:19.000,316,11152906,112645,0,1762935978,13613.880703629991,-77.3762561399999,53214.35088240001 2025-11-12,08:26:20.000,316,11152884,112525,0,1762935979,13613.813340529996,-77.1647822399973,53214.34389528 2025-11-12,08:26:21.000,316,11152917,112485,0,1762935980,13613.712295879996,-77.0167505099962,53214.30197256001 2025-11-12,08:26:22.000,316,11152944,112685,0,1762935981,13613.651669089995,-76.86166964999575,53214.239088480004 2025-11-12,08:26:23.000,316,11152873,112525,0,1762935982,13613.63819646999,-76.85462051999639,53214.141268800005 2025-11-12,08:26:24.000,316,11152947,112565,0,1762935983,13613.732504809996,-76.79822748000151,53214.07838472 2025-11-12,08:26:25.000,316,11152836,112325,0,1762935984,13613.907648870001,-76.78412921999552,53214.036462 2025-11-12,08:26:26.000,316,11152858,112605,0,1762935985,13614.069320310002,-76.74183443999937,53214.00851352 2025-11-12,08:26:27.000,316,11152896,112485,0,1762935986,13614.237728059998,-76.72773618000065,53213.94562944001 2025-11-12,08:26:28.000,316,11152873,112565,0,1762935987,13614.426344739994,-76.79117835000216,53213.91069384 2025-11-12,08:26:29.000,316,11152929,112805,0,1762935988,13614.61496141999,-76.9180626899979,53213.91069384 2025-11-12,08:26:30.000,316,11152914,112645,0,1762935989,13614.77663285999,-77.11543833000178,53213.854796880005 2025-11-12,08:26:31.000,316,11152901,112485,0,1762935990,13614.83725964999,-77.34101048999582,53213.81287416 2025-11-12,08:26:32.000,316,11152844,112605,0,1762935991,13614.830523339995,-77.5736317799965,53213.7919128 2025-11-12,08:26:33.000,316,11152960,112685,0,1762935992,13614.769896549995,-77.74281089999567,53213.77793856001 2025-11-12,08:26:34.000,316,11152927,112565,0,1762935993,13614.69579713999,-77.77805654999975,53213.736015840004 2025-11-12,08:26:35.000,316,11152878,112645,0,1762935994,13614.709269759995,-77.7851056799991,53213.687106000005 2025-11-12,08:26:36.000,316,11152884,112645,0,1762935995,13614.850732269995,-77.75690916000167,53213.66614464 2025-11-12,08:26:37.000,316,11152845,112485,0,1762935996,13615.093239429996,-77.75690916000167,53213.60326056 2025-11-12,08:26:38.000,316,11152967,112525,0,1762935997,13615.510890649988,-77.69346699000016,53213.59627344 2025-11-12,08:26:39.000,316,11152846,112805,0,1762935998,13615.968959729995,-77.5736317799965,53213.60326056 2025-11-12,08:26:40.000,316,11152841,112685,0,1762935999,13616.453974049997,-77.46789482999884,53213.55435072 2025-11-12,08:26:41.000,316,11152949,112365,0,1762936000,13616.885097889994,-77.39035439999861,53213.589286320006 2025-11-12,08:26:42.000,316,11152861,112525,0,1762936001,13617.33643065999,-77.31986309999775,53213.60326056 2025-11-12,08:26:43.000,316,11152955,112485,0,1762936002,13617.794499739997,-77.34805961999518,53213.56133784001 2025-11-12,08:26:44.000,316,11152865,112525,0,1762936003,13618.27277774999,-77.45379657000012,53213.58229920001 2025-11-12,08:26:45.000,316,11152831,112485,0,1762936004,13618.656747419991,-77.58068090999586,53213.58229920001 2025-11-12,08:26:46.000,316,11152935,112685,0,1762936005,13619.013771849997,-77.69346699000016,53213.65915752001 2025-11-12,08:26:47.000,316,11152863,112285,0,1762936006,13619.417950449999,-77.67231960000208,53213.68011888001 2025-11-12,08:26:48.000,316,11152929,112525,0,1762936007,13619.82212905,-77.74986003000231,53213.63120904001 2025-11-12,08:26:49.000,316,11152881,112525,0,1762936008,13620.414924329998,-77.6864178600008,53213.64518328 2025-11-12,08:26:50.000,316,11152901,112765,0,1762936009,13620.99424698999,-77.71461437999824,53213.70108024 2025-11-12,08:26:51.000,316,11152926,112645,0,1762936010,13621.613987509998,-77.75690916000167,53213.756977200006 2025-11-12,08:26:52.000,316,11152940,112565,0,1762936011,13622.22025541,-77.8203513299959,53213.77793856001 2025-11-12,08:26:53.000,316,11152904,112565,0,1762936012,13622.866941169988,-77.9331374100002,53213.84780976001 2025-11-12,08:26:54.000,316,11152969,112885,0,1762936013,13623.43952752,-77.96133392999764,53213.84780976001 2025-11-12,08:26:55.000,316,11152932,112485,0,1762936014,13623.971696009998,-77.9331374100002,53213.98056504 2025-11-12,08:26:56.000,316,11152939,112645,0,1762936015,13624.65879963,-77.82740045999526,53214.00851352 2025-11-12,08:26:57.000,316,11152855,112125,0,1762936016,13625.446947899989,-77.53838612999971,53214.141268800005 2025-11-12,08:26:58.000,316,11152850,112565,0,1762936017,13626.268777719997,-77.20002789000137,53214.190178640005 2025-11-12,08:26:59.000,316,11152903,112605,0,1762936018,13627.00977181999,-76.92511181999726,53214.30197256001 2025-11-12,08:27:00.000,316,11152944,112805,0,1762936019,13627.602567100002,-76.69953965999593,53214.357869520005 2025-11-12,08:27:01.000,316,11152845,112765,0,1762936020,13628.040427249995,-76.50216401999933,53214.525560400005 2025-11-12,08:27:02.000,316,11152887,112685,0,1762936021,13628.559123120001,-76.33298490000016,53214.60940584 2025-11-12,08:27:03.000,316,11152895,112525,0,1762936022,13629.050873749999,-76.12151099999755,53214.67228992 2025-11-12,08:27:04.000,316,11152922,112645,0,1762936023,13629.562833309996,-76.00872492000053,53214.79805808 2025-11-12,08:27:05.000,316,11152917,112445,0,1762936024,13629.892912499992,-75.91003710000223,53214.89587776 2025-11-12,08:27:06.000,316,11152923,112525,0,1762936025,13630.196046449993,-75.91003710000223,53214.979723200006 2025-11-12,08:27:07.000,316,11152824,112405,0,1762936026,13630.398135749994,-75.98757752999518,53215.11946560001 2025-11-12,08:27:08.000,316,11152872,112885,0,1762936027,13630.60696135999,-76.07216709000204,53215.20331104 2025-11-12,08:27:09.000,316,11152894,112605,0,1762936028,13630.842732209996,-76.05806882999605,53215.25222088 2025-11-12,08:27:10.000,316,11152843,112525,0,1762936029,13631.058294130002,-76.03692143999797,53215.34305344 2025-11-12,08:27:11.000,316,11152911,112445,0,1762936030,13631.240174500002,-76.01577404999989,53215.42689888001 2025-11-12,08:27:12.000,316,11152839,112765,0,1762936031,13631.361428079988,-76.04397056999733,53215.55266704001 2025-11-12,08:27:13.000,316,11152923,112325,0,1762936032,13631.300801289988,-76.03692143999797,53215.608564 2025-11-12,08:27:14.000,316,11152908,112805,0,1762936033,13631.172811399992,-76.02987230999861,53215.64349960001 2025-11-12,08:27:15.000,316,11152895,112525,0,1762936034,13631.051557819992,-75.89593883999623,53215.75529352 2025-11-12,08:27:16.000,316,11152955,112485,0,1762936035,13631.091975679992,-75.68446494000091,53215.81119048001 2025-11-12,08:27:17.000,316,11152837,112445,0,1762936036,13631.186284019997,-75.29676278999978,53215.84612608 2025-11-12,08:27:18.000,316,11152926,112485,0,1762936037,13631.347955459998,-75.00069932999759,53215.90901016001 2025-11-12,08:27:19.000,316,11152873,112325,0,1762936038,13631.469209039999,-74.7046358699954,53215.88804880001 2025-11-12,08:27:20.000,316,11152839,112765,0,1762936039,13631.62414416999,-74.62004630999581,53215.90202304 2025-11-12,08:27:21.000,316,11152903,112365,0,1762936040,13631.72518881999,-74.71168500000203,53215.97189424 2025-11-12,08:27:22.000,316,11152949,112645,0,1762936041,13631.819497159995,-74.82447107999906,53216.132598000004 2025-11-12,08:27:23.000,316,11152911,112445,0,1762936042,13631.880123949995,-75.00069932999759,53216.19548208001 2025-11-12,08:27:24.000,316,11152819,112605,0,1762936043,13632.041795389996,-75.14168192999932,53216.2374048 2025-11-12,08:27:25.000,316,11152894,112445,0,1762936044,13632.169785279992,-75.18397670999548,53216.29330176001 2025-11-12,08:27:26.000,316,11152931,112485,0,1762936045,13632.277566240002,-75.15578018999804,53216.28631464 2025-11-12,08:27:27.000,316,11152904,112565,0,1762936046,13632.291038859992,-74.96545368000079,53216.3771472 2025-11-12,08:27:28.000,316,11152843,112645,0,1762936047,13632.351665649992,-74.71168500000203,53216.48195400001 2025-11-12,08:27:29.000,316,11152880,112805,0,1762936048,13632.506600779998,-74.52135848999751,53216.49592824 2025-11-12,08:27:30.000,316,11152864,112485,0,1762936049,13632.621118049989,-74.28873719999683,53216.5518252 2025-11-12,08:27:31.000,316,11152918,112965,0,1762936050,13632.742371629989,-74.04201764999743,53216.56579944 2025-11-12,08:27:32.000,316,11152867,112525,0,1762936051,13632.80299841999,-73.71775766999781,53216.64964488001 2025-11-12,08:27:33.000,316,11152825,112485,0,1762936052,13633.03203296,-73.47103811999841,53216.74047744 2025-11-12,08:27:34.000,316,11152894,112405,0,1762936053,13633.328430599991,-73.39349768999818,53216.74047744 2025-11-12,08:27:35.000,316,11152926,112325,0,1762936054,13633.618091930002,-73.54857854999864,53216.86624560001 2025-11-12,08:27:36.000,316,11152954,112565,0,1762936055,13633.901016949989,-73.90808418000233,53216.943103920006 2025-11-12,08:27:37.000,316,11152800,112645,0,1762936056,13634.13005149,-74.38742501999513,53217.01297512001 2025-11-12,08:27:38.000,316,11152925,112445,0,1762936057,13634.278250309995,-74.84561846999713,53217.05489784 2025-11-12,08:27:39.000,316,11152929,112485,0,1762936058,13634.574647950001,-75.3108610499985,53217.09682056 2025-11-12,08:27:40.000,316,11152876,112645,0,1762936059,13634.877781900002,-75.56462972999725,53217.1457304 2025-11-12,08:27:41.000,316,11152844,112205,0,1762936060,13635.194388469994,-75.66331754999555,53217.22957584001 2025-11-12,08:27:42.000,316,11152934,112445,0,1762936061,13635.537940279995,-75.66331754999555,53217.278485680006 2025-11-12,08:27:43.000,316,11152849,112605,0,1762936062,13635.935382570002,-75.6562684199962,53217.33438264 2025-11-12,08:27:44.000,316,11152853,112645,0,1762936063,13636.265461759998,-75.59987538000132,53217.327395520006 2025-11-12,08:27:45.000,316,11152923,112445,0,1762936064,13636.48775999,-75.36725409000064,53217.425215200004 2025-11-12,08:27:46.000,316,11152882,112525,0,1762936065,13636.79089394,-75.0288958500023,53217.474125040004 2025-11-12,08:27:47.000,316,11152901,112805,0,1762936066,13637.134445750002,-74.64824283000053,53217.51604776001 2025-11-12,08:27:48.000,316,11152885,112965,0,1762936067,13637.612723759994,-74.23234416000196,53217.5998932 2025-11-12,08:27:49.000,316,11152875,112525,0,1762936068,13638.299827379997,-73.71070853999845,53217.641815920004 2025-11-12,08:27:50.000,316,11152917,112685,0,1762936069,13638.973458379995,-73.2102203100003,53217.662777280006 2025-11-12,08:27:51.000,316,11152837,112685,0,1762936070,13639.687507239993,-72.88596033000067,53217.7396356 2025-11-12,08:27:52.000,316,11152908,112565,0,1762936071,13640.273566209995,-72.73087947000022,53217.78854544 2025-11-12,08:27:53.000,316,11152903,112605,0,1762936072,13640.846152559992,-72.83661641999788,53217.85142952001 2025-11-12,08:27:54.000,316,11152902,112525,0,1762936073,13641.391793669995,-72.92825510999683,53218.01213328 2025-11-12,08:27:55.000,316,11152882,112805,0,1762936074,13641.964380019992,-73.04809032000048,53218.10296584 2025-11-12,08:27:56.000,316,11152897,112805,0,1762936075,13642.47633957999,-73.097434229996,53218.17283704 2025-11-12,08:27:57.000,316,11152922,112645,0,1762936076,13642.853572939996,-73.07628683999792,53218.263669600005 2025-11-12,08:27:58.000,316,11152901,112485,0,1762936077,13643.042189619991,-73.02694292999513,53218.34751504 2025-11-12,08:27:59.000,316,11152873,112445,0,1762936078,13643.190388440002,-72.87186207000195,53218.46629608 2025-11-12,08:28:00.000,316,11152942,112645,0,1762936079,13643.008508070001,-72.65333903999999,53218.49424456001 2025-11-12,08:28:01.000,316,11152900,112405,0,1762936080,13642.873781869996,-72.20219471999735,53218.550141520005 2025-11-12,08:28:02.000,316,11152901,112445,0,1762936081,13642.8266277,-71.60301867000089,53218.56411576 2025-11-12,08:28:03.000,316,11152871,112605,0,1762936082,13643.096080099996,-71.10253043999546,53218.57110288001 2025-11-12,08:28:04.000,316,11152949,112445,0,1762936083,13643.688875379994,-70.72187742000096,53218.620012720006 2025-11-12,08:28:05.000,316,11152870,112565,0,1762936084,13644.456814719997,-70.30597874999512,53218.62699984 2025-11-12,08:28:06.000,316,11152903,112405,0,1762936085,13645.433579669996,-70.12975049999659,53218.73180664 2025-11-12,08:28:07.000,316,11152871,112365,0,1762936086,13646.228464249994,-70.03811180999764,53218.73879376001 2025-11-12,08:28:08.000,316,11152882,112805,0,1762936087,13646.827995840002,-69.93237485999998,53218.82962632001 2025-11-12,08:28:09.000,316,11152931,112485,0,1762936088,13647.366900639994,-69.67155705000187,53218.89949752 2025-11-12,08:28:10.000,316,11152857,112645,0,1762936089,13647.84517865,-69.41073923999647,53218.92045888 2025-11-12,08:28:11.000,316,11152912,112525,0,1762936090,13648.397556069998,-69.1076266500022,53218.92744600001 2025-11-12,08:28:12.000,316,11152899,112605,0,1762936091,13649.010560279996,-68.75517014999787,53218.99731720001 2025-11-12,08:28:13.000,316,11152944,112445,0,1762936092,13649.596619249998,-68.27582930999779,53219.09513688001 2025-11-12,08:28:14.000,316,11152981,112845,0,1762936093,13650.189414529996,-67.60616196000046,53219.21391792001 2025-11-12,08:28:15.000,316,11152900,112525,0,1762936094,13650.714846709998,-66.7955120100014,53219.29077624001 2025-11-12,08:28:16.000,316,11152903,112645,0,1762936095,13651.07187113999,-65.96371466999699,53219.35366032 2025-11-12,08:28:17.000,316,11152884,112685,0,1762936096,13651.502994980001,-65.21650688999944,53219.44449288 2025-11-12,08:28:18.000,316,11152920,112445,0,1762936097,13651.819601549993,-64.74421517999872,53219.58423528 2025-11-12,08:28:19.000,316,11152841,112525,0,1762936098,13652.068845019989,-64.3847095500023,53219.61917088001 2025-11-12,08:28:20.000,316,11152926,112485,0,1762936099,13652.425869449995,-63.94061435999902,53219.79384888001 2025-11-12,08:28:21.000,316,11152919,112285,0,1762936100,13652.991719489997,-63.58110872999532,53219.87769432 2025-11-12,08:28:22.000,316,11152937,112605,0,1762936101,13653.75292251999,-63.27799614000105,53219.99647536 2025-11-12,08:28:23.000,316,11152847,112525,0,1762936102,13654.561279719994,-63.04537485000037,53220.10128216001 2025-11-12,08:28:24.000,316,11152868,112685,0,1762936103,13655.221438100001,-62.71406574000139,53220.275960160005 2025-11-12,08:28:25.000,316,11152899,112565,0,1762936104,13655.82770599999,-62.21357750999596,53220.43666392001 2025-11-12,08:28:26.000,316,11152932,112525,0,1762936105,13656.460919140001,-61.73423666999588,53220.54845784 2025-11-12,08:28:27.000,316,11152883,112605,0,1762936106,13657.141286449994,-61.297190609999234,53220.75807144 2025-11-12,08:28:28.000,316,11152849,112445,0,1762936107,13657.781235900002,-60.95178324000153,53220.995633520004 2025-11-12,08:28:29.000,316,11152962,112645,0,1762936108,13658.37403118,-60.6980145599955,53221.24716984 2025-11-12,08:28:30.000,316,11152924,112645,0,1762936109,13658.946617529997,-60.51473717999761,53221.48473192 2025-11-12,08:28:31.000,316,11152910,112485,0,1762936110,13659.62698483999,-60.44424587999674,53221.70831976001 2025-11-12,08:28:32.000,316,11152862,112725,0,1762936111,13660.401660490003,-60.50063891999889,53221.91793336 2025-11-12,08:28:33.000,316,11152917,112565,0,1762936112,13661.391898059992,-60.641621520000626,53222.14850832 2025-11-12,08:28:34.000,316,11152851,112365,0,1762936113,13662.496652900001,-60.62047412999527,53222.46292872 2025-11-12,08:28:35.000,316,11152900,112485,0,1762936114,13663.587935119991,-60.51473717999761,53222.7004908 2025-11-12,08:28:36.000,316,11152824,112565,0,1762936115,13664.58490899999,-60.18342806999863,53223.007924080004 2025-11-12,08:28:37.000,316,11152816,112405,0,1762936116,13665.447156679998,-59.68998896999983,53223.23849904001 2025-11-12,08:28:38.000,316,11152929,112525,0,1762936117,13666.147732919992,-59.203599000000395,53223.44112552 2025-11-12,08:28:39.000,316,11152906,112325,0,1762936118,13666.86851809,-58.54802991000179,53223.699648960006 2025-11-12,08:28:40.000,316,11152936,112245,0,1762936119,13667.865491969998,-58.12508210999658,53223.916249680005 2025-11-12,08:28:41.000,316,11152873,112645,0,1762936120,13669.21949027999,-57.68803604999994,53224.202721600006 2025-11-12,08:28:42.000,316,11152908,112445,0,1762936121,13670.634115379995,-57.258039119995374,53224.50316776 2025-11-12,08:28:43.000,316,11152919,112525,0,1762936122,13671.873596419995,-56.658863069998915,53224.78265256 2025-11-12,08:28:44.000,316,11152930,112725,0,1762936123,13672.951406019994,-56.05263788999582,53225.090085840005 2025-11-12,08:28:45.000,316,11152837,112445,0,1762936124,13673.867544179993,-55.7283779099962,53225.4604032 2025-11-12,08:28:46.000,316,11152870,112605,0,1762936125,13674.682637689992,-55.446412710000004,53225.760849360006 2025-11-12,08:28:47.000,316,11152897,112485,0,1762936126,13675.511203819995,-55.00936664999608,53226.20802504001 2025-11-12,08:28:48.000,316,11152924,112685,0,1762936127,13676.245461609993,-54.50887841999793,53226.480522720005 2025-11-12,08:28:49.000,316,11152920,112365,0,1762936128,13676.791102719995,-54.10707800999808,53226.8927628 2025-11-12,08:28:50.000,316,11152935,112565,0,1762936129,13677.033609879996,-53.66298282000207,53227.19320896001 2025-11-12,08:28:51.000,316,11152834,112605,0,1762936130,13676.892147369996,-53.21888762999879,53227.54256496 2025-11-12,08:28:52.000,316,11152894,112605,0,1762936131,13676.434078289989,-52.56331854000018,53227.836024 2025-11-12,08:28:53.000,316,11152930,112485,0,1762936132,13676.002954449992,-51.8725037999975,53228.17839288001 2025-11-12,08:28:54.000,316,11152916,112405,0,1762936133,13675.58530323,-51.09709949999524,53228.374032240004 2025-11-12,08:28:55.000,316,11152926,112605,0,1762936134,13675.55835798999,-50.138417819995084,53228.65351704001 2025-11-12,08:28:56.000,316,11152838,112525,0,1762936135,13675.53814905999,-49.02465528000175,53228.84915640001 2025-11-12,08:28:57.000,316,11152918,112565,0,1762936136,13675.349532379994,-47.924990999999864,53229.044795760004 2025-11-12,08:28:58.000,316,11152858,112525,0,1762936137,13675.113761529989,-47.07204626999737,53229.233448000006 2025-11-12,08:28:59.000,316,11152863,112365,0,1762936138,13674.857781749997,-46.50106673999835,53229.34524192 2025-11-12,08:29:00.000,316,11152855,112565,0,1762936139,13674.830836510002,-46.03582415999699,53229.5129328 2025-11-12,08:29:01.000,316,11152846,112445,0,1762936140,13675.201333559999,415.9712051700044,53229.65966232001 2025-11-12,08:29:02.000,316,11152876,112565,0,1762936141,13675.962536589992,-45.02779857000132,53229.77145624 2025-11-12,08:29:03.000,316,11152882,112565,0,1762936142,13676.919092609991,-44.84452118999616,53229.92517288001 2025-11-12,08:29:04.000,316,11152840,112565,0,1762936143,13677.80154922,-44.75993162999657,53230.06491528001 2025-11-12,08:29:05.000,316,11152871,112925,0,1762936144,13678.448234980002,-44.80927553999936,53230.26055464001 2025-11-12,08:29:06.000,316,11152914,112565,0,1762936145,13679.15554752999,-44.58370337999804,53230.48414248 2025-11-12,08:29:07.000,316,11152852,112605,0,1762936146,13680.145785099994,417.39512942999863,53230.68676896 2025-11-12,08:29:08.000,316,11152904,112325,0,1762936147,13680.893515509997,-43.59682518000045,53230.9452924 2025-11-12,08:29:09.000,316,11152909,112565,0,1762936148,13681.405475069994,-43.244368679996114,53231.154906 2025-11-12,08:29:10.000,316,11152883,112565,0,1762936149,13681.47957448,-43.18797564000124,53231.3994552 2025-11-12,08:29:11.000,316,11152873,112765,0,1762936150,13681.33137565999,-43.37830214999849,53231.67195288001 2025-11-12,08:29:12.000,316,11152889,112525,0,1762936151,13681.425683999994,-43.62502169999789,53231.7837468 2025-11-12,08:29:13.000,316,11152890,112445,0,1762936152,13681.769235809996,-43.744856910001545,53231.95842480001 2025-11-12,08:29:14.000,316,11152869,112405,0,1762936153,13682.402448949993,-43.864692119997926,53232.182012640005 2025-11-12,08:29:15.000,316,11152878,112445,0,1762936154,13683.123234120001,-43.83649560000049,53232.377652 2025-11-12,08:29:16.000,316,11152827,112725,0,1762936155,13683.709293089989,-43.38535127999785,53232.53136864 2025-11-12,08:29:17.000,316,11152922,112445,0,1762936156,13684.20104372,-42.595848719996866,53232.6920724 2025-11-12,08:29:18.000,316,11152936,112445,0,1762936157,13684.504177670002,-41.74995312000101,53232.81784056 2025-11-12,08:29:19.000,316,11152827,112685,0,1762936158,13684.726475899988,-40.82651708999765,53232.94360872001 2025-11-12,08:29:20.000,316,11152923,112685,0,1762936159,13685.164336049995,-39.466034999997646,53233.076364 2025-11-12,08:29:21.000,316,11152878,112645,0,1762936160,13685.656086679992,-37.24555904999579,53233.2161064 2025-11-12,08:29:22.000,316,11152886,112525,0,1762936161,13686.37687185,-34.70082312000159,53233.34886168001 2025-11-12,08:29:23.000,316,11152852,112605,0,1762936162,13686.909040339997,-32.61428064000211,53233.60738512 2025-11-12,08:29:24.000,316,11152850,112485,0,1762936163,13687.49509931,-31.246749419995467,53233.775076 2025-11-12,08:29:25.000,316,11152939,112725,0,1762936164,13688.047476729997,-30.654622499998368,53234.145393360006 2025-11-12,08:29:26.000,316,11152922,112445,0,1762936165,13688.801943449995,-30.711015540000517,53234.50173648001 2025-11-12,08:29:27.000,316,11152895,112565,0,1762936166,13689.873016739999,-31.23265115999675,53234.90698944001 2025-11-12,08:29:28.000,316,11152894,112445,0,1762936167,13691.159651949994,-31.85297459999856,53235.2773068 2025-11-12,08:29:29.000,316,11152909,112445,0,1762936168,13692.803311589996,-32.57198585999868,53235.66858552 2025-11-12,08:29:30.000,316,11152925,112565,0,1762936169,13694.143837279997,-33.41788146000181,53236.06685136 2025-11-12,08:29:31.000,316,11152882,112325,0,1762936170,13694.90504030999,-34.18623662999744,53236.40922024 2025-11-12,08:29:32.000,316,11152929,112685,0,1762936171,13695.275537360001,-34.76426528999582,53236.66774368 2025-11-12,08:29:33.000,316,11152861,112405,0,1762936172,13695.369845699992,-34.841805719996046,53236.91928000001 2025-11-12,08:29:34.000,316,11152855,112445,0,1762936173,13695.518044520002,-34.63033182000072,53237.07998376 2025-11-12,08:29:35.000,316,11152932,112285,0,1762936174,13696.03000408,-33.622306229997776,53237.25466176001 2025-11-12,08:29:36.000,316,11152896,112605,0,1762936175,13696.979823789989,-32.37461022000207,53237.41536552 2025-11-12,08:29:37.000,316,11152867,112565,0,1762936176,13698.118260179988,-30.936587700001837,53237.62497912 2025-11-12,08:29:38.000,316,11152851,112365,0,1762936177,13699.101761439997,-29.632498649996705,53237.82061848 2025-11-12,08:29:39.000,316,11152837,112445,0,1762936178,13700.078526389996,-28.412999159998435,53238.07215480001 2025-11-12,08:29:40.000,316,11152934,112525,0,1762936179,13700.90035620999,-27.376777049998054,53238.37958808001 2025-11-12,08:29:41.000,316,11152864,112285,0,1762936180,13701.493151490002,-26.70006057000137,53238.652085760004 2025-11-12,08:29:42.000,316,11152926,112605,0,1762936181,13701.607668759993,-26.24186711999937,53238.98048040001 2025-11-12,08:29:43.000,316,11152843,112285,0,1762936182,13701.365161599992,-25.945803659997182,53239.21105536 2025-11-12,08:29:44.000,316,11152924,112565,0,1762936183,13701.277589569996,-25.706133239997143,53239.4695788 2025-11-12,08:29:45.000,316,11152850,112445,0,1762936184,13701.351688980001,-25.84006670999952,53239.65124392001 2025-11-12,08:29:46.000,316,11152868,112485,0,1762936185,13701.365161599992,-26.150228430000425,53239.83290904 2025-11-12,08:29:47.000,316,11152931,112565,0,1762936186,13701.20349015999,-26.17842494999786,53239.9237416 2025-11-12,08:29:48.000,316,11152920,112405,0,1762936187,13701.08223657999,-25.79072279999673,53240.063484000006 2025-11-12,08:29:49.000,316,11152932,112405,0,1762936188,13701.277589569996,-25.099908060001326,53240.18925216 2025-11-12,08:29:50.000,316,11152930,112485,0,1762936189,13701.850175919993,-24.34565114999714,53240.27309760001 2025-11-12,08:29:51.000,316,11152852,112685,0,1762936190,13702.40255333999,-23.75352423000004,53240.47572408 2025-11-12,08:29:52.000,316,11152861,112405,0,1762936191,13702.732632530002,-23.33057643000211,53240.58751800001 2025-11-12,08:29:53.000,316,11152901,112445,0,1762936192,13702.692214670002,-23.034512969999923,53240.80411872001 2025-11-12,08:29:54.000,316,11152931,112645,0,1762936193,13702.16004617999,-23.1684464400023,53240.97180960001 2025-11-12,08:29:55.000,316,11152897,112325,0,1762936194,13701.216962779996,-23.274183389999962,53241.13950048001 2025-11-12,08:29:56.000,316,11152934,112685,0,1762936195,13699.836019229995,-23.3023799099974,53241.24430728 2025-11-12,08:29:57.000,316,11152875,112725,0,1762936196,13698.266458999999,-23.274183389999962,53241.31417848 2025-11-12,08:29:58.000,316,11152839,112605,0,1762936197,13697.000032719989,-23.083856879995437,53241.32815272001 2025-11-12,08:29:59.000,316,11152941,112525,0,1762936198,13696.30619278999,-22.978119929997774,53241.31417848 2025-11-12,08:30:00.000,316,11152938,112485,0,1762936199,13696.137785039995,-23.041562099999283,53241.30719136001 2025-11-12,08:30:01.000,316,11152917,112565,0,1762936200,13696.04347669999,-23.090906010002072,53241.286230000005 2025-11-12,08:30:02.000,316,11152870,112645,0,1762936201,13695.841387399989,-23.189593830000376,53241.2512944 2025-11-12,08:30:03.000,316,11152908,112645,0,1762936202,13695.733606439993,-23.076807749996078,53241.32815272001 2025-11-12,08:30:04.000,316,11152832,112445,0,1762936203,13695.753815369993,438.89497593000124,53241.37706256001 2025-11-12,08:30:05.000,316,11152905,112725,0,1762936204,13695.94243204999,-22.47763169999962,53241.46789512 2025-11-12,08:30:06.000,316,11152903,112365,0,1762936205,13696.198411829995,-22.329599969998526,53241.64257312001 2025-11-12,08:30:07.000,316,11152920,112645,0,1762936206,13696.575645190002,-22.4635334400009,53241.78231552001 2025-11-12,08:30:08.000,316,11152886,112325,0,1762936207,13697.053923199994,-22.64681081999879,53241.99891624001 2025-11-12,08:30:09.000,316,11152863,112805,0,1762936208,13697.417683939995,-22.949923410000338,53242.20852984 2025-11-12,08:30:10.000,316,11152884,112365,0,1762936209,13697.316639289995,-23.386969469996984,53242.40416920001 2025-11-12,08:30:11.000,316,11152877,112325,0,1762936210,13696.744052939997,-24.296307240001624,53242.52295024001 2025-11-12,08:30:12.000,316,11152819,112405,0,1762936211,13695.92222311999,-25.050564149998536,53242.627757040005 2025-11-12,08:30:13.000,316,11152949,112485,0,1762936212,13695.282273669996,436.23745392000274,53242.676666880005 2025-11-12,08:30:14.000,316,11152895,112605,0,1762936213,13694.979139719995,436.096471320001,53242.65570552 2025-11-12,08:30:15.000,316,11152917,112925,0,1762936214,13695.07344806,-25.76957540999865,53242.66967976001 2025-11-12,08:30:16.000,316,11152839,112605,0,1762936215,13695.289009979992,-25.974000180001894,53242.6137828 2025-11-12,08:30:17.000,316,11152890,112685,0,1762936216,13695.396790940002,-26.157277559999784,53242.60679568 2025-11-12,08:30:18.000,316,11152937,113045,0,1762936217,13695.08692067999,-26.488586669998767,53242.59980856001 2025-11-12,08:30:19.000,316,11152907,112485,0,1762936218,13694.278563480002,-26.544979710000916,53242.51596312 2025-11-12,08:30:20.000,316,11152896,112605,0,1762936219,13693.220962809988,-26.06563887000084,53242.48801464 2025-11-12,08:30:21.000,316,11152850,112765,0,1762936220,13692.49344133,-24.867286770000646,53242.390194960004 2025-11-12,08:30:22.000,316,11152888,112885,0,1762936221,13692.136416899993,-23.260085130001244,53242.341285120005 2025-11-12,08:30:23.000,316,11152857,112805,0,1762936222,13691.954536529993,-21.702227399997355,53242.38320784001 2025-11-12,08:30:24.000,316,11152831,112605,0,1762936223,13691.981481770003,-20.666005289996974,53242.35525936001 2025-11-12,08:30:25.000,316,11152839,112685,0,1762936224,13692.021899629988,-19.98928881000029,53242.43211768001 2025-11-12,08:30:26.000,316,11152875,112245,0,1762936225,13692.102735349989,-19.70027447999746,53242.43211768001 2025-11-12,08:30:27.000,316,11152930,112565,0,1762936226,13692.338506199994,-19.545193619997008,53242.58583432 2025-11-12,08:30:28.000,316,11152829,112365,0,1762936227,13693.052555059992,-19.74256926000089,53242.71160248 2025-11-12,08:30:29.000,316,11152807,112525,0,1762936228,13693.72618605999,-20.440433129995654,53242.78846080001 2025-11-12,08:30:30.000,316,11152899,112325,0,1762936229,13694.372871819993,-21.229935689996637,53242.85833200001 2025-11-12,08:30:31.000,316,11152878,112725,0,1762936230,13694.837677209995,-21.737473050001427,53242.98410016001 2025-11-12,08:30:32.000,316,11152838,112645,0,1762936231,13695.100393299996,-21.525999149998825,53243.03301000001 2025-11-12,08:30:33.000,316,11152880,112285,0,1762936232,13695.228383189991,-20.680103549995692,53243.15877816 2025-11-12,08:30:34.000,316,11152832,112645,0,1762936233,13695.336164150001,-19.53814448999765,53243.17275240001 2025-11-12,08:30:35.000,316,11152885,112485,0,1762936234,13695.544989759997,-18.2974976100013,53243.249610720006 2025-11-12,08:30:36.000,316,11152837,112445,0,1762936235,13695.848123709999,-16.76078726999549,53243.32646904 2025-11-12,08:30:37.000,316,11152906,112485,0,1762936236,13695.955904669994,-14.730637829998159,53243.48717280001 2025-11-12,08:30:38.000,316,11152862,112605,0,1762936237,13696.25230231,-12.714586649999546,53243.49415992 2025-11-12,08:30:39.000,316,11152853,112525,0,1762936238,13696.616063050002,-10.747879379996448,53243.6618508 2025-11-12,08:30:40.000,316,11152840,112765,0,1762936239,13696.784470799998,-9.316905989995576,53243.81556744 2025-11-12,08:30:41.000,316,11152947,112805,0,1762936240,13696.730580319992,-8.435764739995648,53243.94133560001 2025-11-12,08:30:42.000,316,11152940,112445,0,1762936241,13696.488073159991,-7.914129119999416,53244.02518104 2025-11-12,08:30:43.000,316,11152926,112365,0,1762936242,13695.935695739994,-7.498230450000847,53244.10902648001 2025-11-12,08:30:44.000,316,11152921,112405,0,1762936243,13695.342900459997,-7.047086129998206,53244.24876888001 2025-11-12,08:30:45.000,316,11152894,112805,0,1762936244,13694.817468279995,-6.306927480000013,53244.24178176 2025-11-12,08:30:46.000,316,11152918,112605,0,1762936245,13694.238145620002,-5.369393189997936,53244.20684616001 2025-11-12,08:30:47.000,316,11152889,112525,0,1762936246,13693.315271149993,-4.4248097699965,53244.17191056 2025-11-12,08:30:48.000,316,11152906,112805,0,1762936247,13692.56754073999,-3.9595671899951412,53244.1160136 2025-11-12,08:30:49.000,316,11152920,112725,0,1762936248,13692.581013359995,-4.19923760999518,53244.10902648001 2025-11-12,08:30:50.000,316,11152909,112805,0,1762936249,13693.315271149993,-4.981691039996804,53244.067103760004 2025-11-12,08:30:51.000,316,11152935,112685,0,1762936250,13694.339190270002,-6.215288790001068,53243.9762712 2025-11-12,08:30:52.000,316,11152921,112365,0,1762936251,13695.201437949996,-7.801343039995118,53244.02518104 2025-11-12,08:30:53.000,316,11152913,112565,0,1762936252,13695.504571899997,-9.556576409995614,53244.018193920005 2025-11-12,08:30:54.000,316,11152919,112645,0,1762936253,13694.90504030999,-10.832468939996033,53243.969284080005 2025-11-12,08:30:55.000,316,11152917,112685,0,1762936254,13693.348952699998,-11.065090229996713,53243.899412880004 2025-11-12,08:30:56.000,316,11152931,112485,0,1762936255,13691.577303170001,-10.057064640001045,53243.68979928 2025-11-12,08:30:57.000,316,11152848,112605,0,1762936256,13690.25025009999,-8.59789472999546,53243.52909552001 2025-11-12,08:30:58.000,316,11152886,112605,0,1762936257,13689.805653639989,-7.82953955999983,53243.228649360004 2025-11-12,08:30:59.000,316,11152892,112445,0,1762936258,13689.771972089999,-7.907079990000057,53242.97711304 2025-11-12,08:31:00.000,316,11152869,112605,0,1762936259,13689.650718509998,-8.541501690000587,53242.80243504 2025-11-12,08:31:01.000,316,11152899,112525,0,1762936260,13689.630509579998,-9.288709469998139,53242.557885840004 2025-11-12,08:31:02.000,316,11152836,112605,0,1762936261,13689.832598879999,-9.436741199999233,53242.36224648001 2025-11-12,08:31:03.000,316,11152860,112805,0,1762936262,13690.19635962,-8.654287769997609,53242.15962 2025-11-12,08:31:04.000,316,11152858,112565,0,1762936263,13690.775682279993,-7.251510900001449,53241.93603216 2025-11-12,08:31:05.000,316,11152842,112685,0,1762936264,13691.509940069991,-5.92627445999824,53241.789302640005 2025-11-12,08:31:06.000,316,11152847,112565,0,1762936265,13691.947800219998,-5.122673639998538,53241.69847008 2025-11-12,08:31:07.000,316,11152940,112685,0,1762936266,13692.419341919995,-4.897101479997218,53241.6006504 2025-11-12,08:31:08.000,316,11152840,112325,0,1762936267,13693.140127090002,-5.164968420001969,53241.53776632 2025-11-12,08:31:09.000,316,11152850,112725,0,1762936268,13693.470206279999,-6.088404449998052,53241.502830720005 2025-11-12,08:31:10.000,316,11152885,112605,0,1762936269,13693.099709230002,-7.188068729999941,53241.46789512 2025-11-12,08:31:11.000,316,11152831,112445,0,1762936270,13692.250934169999,-8.069209979999869,53241.41898528 2025-11-12,08:31:12.000,316,11152946,112805,0,1762936271,13691.16638825999,-8.69658255000104,53241.24430728 2025-11-12,08:31:13.000,316,11152863,112565,0,1762936272,13690.351294749991,-9.211169039997912,53241.05565504 2025-11-12,08:31:14.000,316,11152902,112845,0,1762936273,13689.643982199988,-9.831492479999724,53240.936874 2025-11-12,08:31:15.000,316,11152855,112525,0,1762936274,13688.923197029995,-10.592798519995995,53240.713286160004 2025-11-12,08:31:16.000,316,11152862,112445,0,1762936275,13687.932959459991,-11.276564129999315,53240.52463392 2025-11-12,08:31:17.000,316,11152909,112405,0,1762936276,13686.504861739995,-11.671315409999806,53240.20322640001 2025-11-12,08:31:18.000,316,11152922,112245,0,1762936277,13685.123918189995,-11.713610189995961,53239.895793120006 2025-11-12,08:31:19.000,316,11152919,112525,0,1762936278,13683.884437149994,-11.59377497999958,53239.50451440001 2025-11-12,08:31:20.000,316,11152878,112605,0,1762936279,13683.224278770002,-11.18492544000037,53239.16913264001 2025-11-12,08:31:21.000,316,11152862,112485,0,1762936280,13683.210806149997,-10.747879379996448,53238.81278952001 2025-11-12,08:31:22.000,316,11152877,112525,0,1762936281,13683.74971094999,-10.472963309999614,53238.49836912001 2025-11-12,08:31:23.000,316,11152921,112605,0,1762936282,13684.921828889994,-9.979524210000818,53238.316704000004 2025-11-12,08:31:24.000,316,11152881,112565,0,1762936283,13686.733896279991,-9.154775999995763,53238.13503888 2025-11-12,08:31:25.000,316,11152848,112565,0,1762936284,13688.74805296999,-8.00576780999836,53238.08612904 2025-11-12,08:31:26.000,316,11152909,112525,0,1762936285,13690.587065599997,-6.899054399997112,53238.149013120004 2025-11-12,08:31:27.000,316,11152802,112445,0,1762936286,13692.197043689994,-5.933323589997599,53238.18394872 2025-11-12,08:31:28.000,316,11152860,112605,0,1762936287,13693.679031889995,-5.348245799999859,53238.26080704001 2025-11-12,08:31:29.000,316,11152866,112565,0,1762936288,13694.80399565999,-5.221361459996842,53238.47740776001 2025-11-12,08:31:30.000,316,11152863,112685,0,1762936289,13695.262064739996,-5.376442319997295,53238.721956960006 2025-11-12,08:31:31.000,316,11152951,112725,0,1762936290,13695.13407485,-5.672505779999483,53238.89663496 2025-11-12,08:31:32.000,316,11152931,112285,0,1762936291,13694.750105179999,-5.996765759999107,53239.05035160001 2025-11-12,08:31:33.000,316,11152850,112485,0,1762936292,13694.110155729992,-6.194141399995715,53239.1202228 2025-11-12,08:31:34.000,316,11152870,112525,0,1762936293,13693.234435429993,-6.271681829995941,53239.2599652 2025-11-12,08:31:35.000,316,11152838,112805,0,1762936294,13692.095999039993,-6.032011409995903,53239.204068240004 2025-11-12,08:31:36.000,316,11152896,112405,0,1762936295,13691.35500494,-5.475130139995599,53239.28092656 2025-11-12,08:31:37.000,316,11152960,112445,0,1762936296,13691.024925749989,-4.868904959999782,53239.2599652 2025-11-12,08:31:38.000,316,11152880,112485,0,1762936297,13690.903672169989,-4.24858151999797,53239.28791368 2025-11-12,08:31:39.000,316,11152919,112725,0,1762936298,13690.843045379988,-3.628258079996158,53239.25297808 2025-11-12,08:31:40.000,316,11152931,112205,0,1762936299,13690.923881099989,-3.3603911399986828,53239.273939440005 2025-11-12,08:31:41.000,316,11152869,112245,0,1762936300,13690.991244199999,-3.1418681099967216,53239.35079776 2025-11-12,08:31:42.000,316,11152901,112725,0,1762936301,13690.964298959989,-2.690723790001357,53239.35079776 2025-11-12,08:31:43.000,316,11152853,112565,0,1762936302,13690.984507889989,-1.9294177499978105,53239.41368184001 2025-11-12,08:31:44.000,316,11152874,112565,0,1762936303,13690.923881099989,-1.273848659999203,53239.56739848 2025-11-12,08:31:45.000,316,11152849,112445,0,1762936304,13690.809363829998,-0.8720482499993523,53239.58835984 2025-11-12,08:31:46.000,316,11152907,112525,0,1762936305,13690.762209660003,-0.6958200000008219,53239.74207648 2025-11-12,08:31:47.000,316,11152838,112525,0,1762936306,13690.917144789993,-0.752213039995695,53239.86085752 2025-11-12,08:31:48.000,316,11152921,112565,0,1762936307,13691.240487669995,-0.9284412900015013,53239.96566432001 2025-11-12,08:31:49.000,316,11152920,112205,0,1762936308,13691.523412689996,-1.3231925700019929,53240.11938096 2025-11-12,08:31:50.000,316,11152853,112125,0,1762936309,13691.671611509992,-1.9223686199984513,53240.26611048 2025-11-12,08:31:51.000,316,11152881,112485,0,1762936310,13691.819810330002,-2.274825119995512,53240.37091728001 2025-11-12,08:31:52.000,316,11152837,112485,0,1762936311,13692.102735349989,-2.5003972799968324,53240.496685440005 2025-11-12,08:31:53.000,316,11152930,112525,0,1762936312,13692.58774966999,-2.6061342300017714,53240.60847936001 2025-11-12,08:31:54.000,316,11152922,112725,0,1762936313,13692.904356239997,-2.7189203099987935,53240.713286160004 2025-11-12,08:31:55.000,316,11152937,112445,0,1762936314,13693.140127090002,-2.641379879998567,53240.832067200005 2025-11-12,08:31:56.000,316,11152878,112325,0,1762936315,13693.301798529988,-2.1126951299957,53240.97180960001 2025-11-12,08:31:57.000,316,11152954,112365,0,1762936316,13693.423052109989,-1.06942388999596,53241.08360352 2025-11-12,08:31:58.000,316,11152892,112685,0,1762936317,13693.510624139999,0.22056690000317758,53241.16046184001 2025-11-12,08:31:59.000,316,11152862,112525,0,1762936318,13693.780076539995,1.609245510000619,53241.35610120001 2025-11-12,08:32:00.000,316,11152916,112605,0,1762936319,13694.581697429989,2.955629340001906,53241.572701920006 2025-11-12,08:32:01.000,316,11152909,112605,0,1762936320,13695.90201418999,4.153981440002099,53241.83122536001 2025-11-12,08:32:02.000,316,11152860,112445,0,1762936321,13697.741026819996,5.408726580004441,53242.173594240005 2025-11-12,08:32:03.000,316,11152929,112285,0,1762936322,13699.66087516999,6.86084736000339,53242.45307904001 2025-11-12,08:32:04.000,316,11152874,112525,0,1762936323,13700.853202039994,8.023953809999512,53242.87929336 2025-11-12,08:32:05.000,316,11152878,112485,0,1762936324,13701.385370529992,8.700670290003472,53243.27057208001 2025-11-12,08:32:06.000,316,11152928,112485,0,1762936325,13701.520096729997,9.031979400002456,53243.682812160005 2025-11-12,08:32:07.000,316,11152929,112685,0,1762936326,13701.196753849996,9.236404169998423,53244.03915528001 2025-11-12,08:32:08.000,316,11152891,112725,0,1762936327,13700.765630009999,9.525418500001251,53244.41645976001 2025-11-12,08:32:09.000,316,11152887,112805,0,1762936328,13700.260406759997,9.75803979000193,53244.68197032001 2025-11-12,08:32:10.000,316,11152926,112445,0,1762936329,13699.94380018999,9.99066108000261,53245.00337784 2025-11-12,08:32:11.000,316,11152952,112485,0,1762936330,13699.606984689999,10.180987589999859,53245.16408160001 2025-11-12,08:32:12.000,316,11152935,112445,0,1762936331,13699.492467419994,10.321970190001593,53245.36670808 2025-11-12,08:32:13.000,316,11152882,112485,0,1762936332,13699.72823827,10.39951062000182,53245.54837320001 2025-11-12,08:32:14.000,316,11152870,112245,0,1762936333,13699.9505365,10.293773670004157,53245.68112848 2025-11-12,08:32:15.000,316,11152901,112525,0,1762936334,13699.97074543,10.702623210003367,53245.7929224 2025-11-12,08:32:16.000,316,11152935,112525,0,1762936335,13699.90338232999,11.604911850001372,53246.00253600001 2025-11-12,08:32:17.000,316,11152862,112485,0,1762936336,13699.957272809996,12.563593530001526,53246.14227840001 2025-11-12,08:32:18.000,316,11152897,112685,0,1762936337,13700.071790080001,13.176867840003979,53246.23311096 2025-11-12,08:32:19.000,316,11152932,112485,0,1762936338,13700.435550820002,13.874731709998741,53246.34490488 2025-11-12,08:32:20.000,316,11152903,112565,0,1762936339,13700.96771931,14.706529050003155,53246.51958288 2025-11-12,08:32:21.000,316,11152862,112485,0,1762936340,13701.425788389992,16.01061810000101,53246.6313768 2025-11-12,08:32:22.000,316,11152853,112525,0,1762936341,13701.937747949989,17.159626289998414,53246.84099040001 2025-11-12,08:32:23.000,316,11152964,112605,0,1762936342,13702.685478359992,17.843391900001734,53247.04361688 2025-11-12,08:32:24.000,316,11152927,112605,0,1762936343,13703.35910935999,18.11125883999921,53247.19733352001 2025-11-12,08:32:25.000,316,11152920,112245,0,1762936344,13704.140521319998,18.160602750002,53247.42790848 2025-11-12,08:32:26.000,316,11152904,112485,0,1762936345,13704.76026183999,17.97027624000475,53247.74931600001 2025-11-12,08:32:27.000,316,11152925,112445,0,1762936346,13705.359793429998,17.786998859999585,53248.00085232 2025-11-12,08:32:28.000,316,11152861,112685,0,1762936347,13705.97953394999,17.786998859999585,53248.2384144 2025-11-12,08:32:29.000,316,11152926,112285,0,1762936348,13706.491493510002,18.28043795999838,53248.53886056001 2025-11-12,08:32:30.000,316,11152902,112645,0,1762936349,13706.511702440002,18.893712270000833,53248.76943552 2025-11-12,08:32:31.000,316,11152920,112525,0,1762936350,13706.504966129993,19.4223970200037,53249.01398472 2025-11-12,08:32:32.000,316,11152884,112725,0,1762936351,13706.639692329998,19.82419743000355,53249.265521040004 2025-11-12,08:32:33.000,316,11152914,112405,0,1762936352,13706.552120300003,20.451570000004722,53249.48910888 2025-11-12,08:32:34.000,316,11152885,112285,0,1762936353,13706.585801849993,21.40320254999824,53249.719683840005 2025-11-12,08:32:35.000,316,11152904,112685,0,1762936354,13706.814836389989,22.354835099999036,53249.957245920006 2025-11-12,08:32:36.000,316,11152856,112525,0,1762936355,13707.636666209997,22.749586379999528,53250.20179512 2025-11-12,08:32:37.000,316,11152881,112605,0,1762936356,13709.010873449988,23.024502450003638,53250.52320264 2025-11-12,08:32:38.000,316,11152891,112565,0,1762936357,13710.57369736999,23.792857619999268,53250.76076472 2025-11-12,08:32:39.000,316,11152914,112405,0,1762936358,13712.190411769996,25.21678188000078,53251.08915936 2025-11-12,08:32:40.000,316,11152903,112845,0,1762936359,13713.349057089996,26.13316878000478,53251.466463840006 2025-11-12,08:32:41.000,316,11152947,112285,0,1762936360,13713.968797609989,26.859229170004255,53251.8367812 2025-11-12,08:32:42.000,316,11152940,112445,0,1762936361,13714.177623219999,27.627584339999885,53252.17216296 2025-11-12,08:32:43.000,316,11152863,112285,0,1762936362,13713.813862479998,28.23380952000298,53252.59837728 2025-11-12,08:32:44.000,316,11152895,112525,0,1762936363,13712.924669559994,28.656757320000906,53252.905810560005 2025-11-12,08:32:45.000,316,11152818,112645,0,1762936364,13712.156730219991,28.75544513999921,53253.22023096 2025-11-12,08:32:46.000,316,11152862,112485,0,1762936365,13711.483099219993,28.536922110004525,53253.54163848 2025-11-12,08:32:47.000,316,11152924,112565,0,1762936366,13709.913538989997,28.536922110004525,53253.88400736001 2025-11-12,08:32:48.000,316,11152922,112685,0,1762936367,13707.899382299998,28.952820780003094,53254.198427760006 2025-11-12,08:32:49.000,316,11152865,112605,0,1762936368,13706.235513729996,29.636586389999138,53254.512848160004 2025-11-12,08:32:50.000,316,11152851,112605,0,1762936369,13705.305902949993,30.158222010002646,53254.79233296001 2025-11-12,08:32:51.000,316,11152896,112565,0,1762936370,13704.948878520001,30.221664180004154,53255.148676079996 2025-11-12,08:32:52.000,316,11152864,112485,0,1762936371,13704.962351139991,29.375768580001022,53255.51200632001 2025-11-12,08:32:53.000,316,11152933,112565,0,1762936372,13705.144231509992,28.600364279998757,53255.93822064 2025-11-12,08:32:54.000,316,11152862,112605,0,1762936373,13705.312639260002,28.452332549997664,53256.35046072001 2025-11-12,08:32:55.000,316,11152841,112685,0,1762936374,13705.730290479994,29.234785979999288,53256.7277652 2025-11-12,08:32:56.000,316,11152867,112605,0,1762936375,13706.12773277,30.48953112000163,53257.0771212 2025-11-12,08:32:57.000,316,11152918,112645,0,1762936376,13706.363503619992,32.18837144999998,53257.4614128 2025-11-12,08:32:58.000,316,11152891,112485,0,1762936377,13705.77744464999,33.41492007000488,53257.67102640001 2025-11-12,08:32:59.000,316,11152901,112605,0,1762936378,13703.871068920002,33.91540830000304,53257.85269152 2025-11-12,08:33:00.000,316,11152814,112685,0,1762936379,13701.216962779996,34.049341769998136,53257.92954984001 2025-11-12,08:33:01.000,316,11152896,112765,0,1762936380,13698.387712579999,33.63344309999957,53258.00640816001 2025-11-12,08:33:02.000,316,11152866,112445,0,1762936381,13695.416999870002,32.59722098999919,53257.99942104 2025-11-12,08:33:03.000,316,11152812,112685,0,1762936382,13692.48670501999,31.229689769999823,53257.94352408 2025-11-12,08:33:04.000,316,11152902,112525,0,1762936383,13690.061633419995,30.214615050004795,53257.88064000001 2025-11-12,08:33:05.000,316,11152863,112525,0,1762936384,13688.337138059993,29.38986683999974,53257.79679456 2025-11-12,08:33:06.000,316,11152852,112565,0,1762936385,13687.090920709998,28.381841250004072,53257.73391048 2025-11-12,08:33:07.000,316,11152944,112645,0,1762936386,13686.343190299995,27.331520879997697,53257.62211656001 2025-11-12,08:33:08.000,316,11152862,112805,0,1762936387,13686.49812543,26.54906745000335,53257.664039279996 2025-11-12,08:33:09.000,316,11152934,112605,0,1762936388,13687.084184400002,25.928744010001537,53257.72692336 2025-11-12,08:33:10.000,316,11152830,112485,0,1762936389,13687.993586249991,25.51284534000297,53257.90858848001 2025-11-12,08:33:11.000,316,11152896,112805,0,1762936390,13689.610300649998,25.21678188000078,53258.153137680005 2025-11-12,08:33:12.000,316,11152932,112485,0,1762936391,13691.29437815,24.652851480001118,53258.41166112001 2025-11-12,08:33:13.000,316,11152901,112365,0,1762936392,13692.46649608999,24.490721490001306,53258.74005576 2025-11-12,08:33:14.000,316,11152881,112325,0,1762936393,13692.709003249991,25.244978399998217,53259.03351480001 2025-11-12,08:33:15.000,316,11152900,112525,0,1762936394,13691.55709424,26.78168874000403,53259.23614128 2025-11-12,08:33:16.000,316,11152946,112565,0,1762936395,13688.882779169995,28.3465956,53259.36190944 2025-11-12,08:33:17.000,316,11152914,112605,0,1762936396,13685.494415239991,29.192491200003133,53259.35492232 2025-11-12,08:33:18.000,316,11152908,112565,0,1762936397,13682.94135375,28.804789050002,53259.1383216 2025-11-12,08:33:19.000,316,11152859,112805,0,1762936398,13680.859833959992,28.29020255999785,53258.88678528001 2025-11-12,08:33:20.000,316,11152853,112485,0,1762936399,13678.670533209988,27.98004084000422,53258.71210728 2025-11-12,08:33:21.000,316,11152906,112565,0,1762936400,13676.972983089996,28.12102343999868,53258.46755808 2025-11-12,08:33:22.000,316,11152902,112805,0,1762936401,13676.373451499989,28.332497340001282,53258.36275128001 2025-11-12,08:33:23.000,316,11152851,112405,0,1762936402,13676.050108620002,27.35266827000305,53258.320828560005 2025-11-12,08:33:24.000,316,11152852,112525,0,1762936403,13676.002954449992,25.139241450000554,53258.5444164 2025-11-12,08:33:25.000,316,11152827,112485,0,1762936404,13676.61595865999,23.038600710002356,53258.823901200005 2025-11-12,08:33:26.000,316,11152884,112525,0,1762936405,13677.080764049992,23.53908894000051,53259.278064000006 2025-11-12,08:33:27.000,316,11152940,112605,0,1762936406,13677.444524789993,26.281200509998598,53259.81607224 2025-11-12,08:33:28.000,316,11152840,112645,0,1762936407,13677.80154922,29.051508600001398,53260.41696456 2025-11-12,08:33:29.000,316,11152899,112285,0,1762936408,13677.680295639999,30.278057219999027,53261.0597796 2025-11-12,08:33:30.000,316,11152900,112485,0,1762936409,13677.478206339998,30.49658025000099,53261.77945296 2025-11-12,08:33:31.000,316,11152903,112445,0,1762936410,13676.92582892,29.784618120000232,53262.443229360004 2025-11-12,08:33:32.000,316,11152929,112285,0,1762936411,13675.760447289991,28.254956910001056,53262.9812376 2025-11-12,08:33:33.000,316,11152918,112605,0,1762936412,13673.982061449999,26.344642680000106,53263.49828448 2025-11-12,08:33:34.000,316,11152820,112525,0,1762936413,13671.77928807999,25.075799279999046,53263.86161472 2025-11-12,08:33:35.000,316,11152877,112645,0,1762936414,13669.34748017,24.518918009998742,53264.071228320005 2025-11-12,08:33:36.000,316,11152850,112485,0,1762936415,13666.82810023,24.088921080001455,53264.2738548 2025-11-12,08:33:37.000,316,11152860,112685,0,1762936416,13664.261566119989,23.299418520000472,53264.31577752 2025-11-12,08:33:38.000,316,11152852,112805,0,1762936417,13661.728713559998,21.840248610002163,53264.32276464 2025-11-12,08:33:39.000,316,11152906,112605,0,1762936418,13659.155443139993,21.191728650002915,53264.287829040004 2025-11-12,08:33:40.000,316,11152922,112845,0,1762936419,13656.737107849993,22.862372460003826,53264.29481616 2025-11-12,08:33:41.000,316,11152838,112325,0,1762936420,13654.74989639999,25.181536230003985,53264.49045552 2025-11-12,08:33:42.000,316,11152858,112445,0,1762936421,13652.991719489997,26.224807470003725,53264.70006912 2025-11-12,08:33:43.000,316,11152867,112445,0,1762936422,13651.961064059993,26.26710224999988,53265.09833496001 2025-11-12,08:33:44.000,316,11152871,112565,0,1762936423,13651.247015199995,26.43628136999905,53265.51057504 2025-11-12,08:33:45.000,316,11152880,112645,0,1762936424,13650.236568699991,26.464477890003764,53265.9507636 2025-11-12,08:33:46.000,316,11152873,112765,0,1762936425,13649.731345449989,27.500700000004144,53266.34204232001 2025-11-12,08:33:47.000,316,11152925,112525,0,1762936426,13649.758290689999,29.692979430001287,53266.8590892 2025-11-12,08:33:48.000,316,11152840,112565,0,1762936427,13648.990351349996,31.187394990003668,53267.29927776001 2025-11-12,08:33:49.000,316,11152912,112685,0,1762936428,13647.82496972,31.88525885999843,53267.74645344 2025-11-12,08:33:50.000,316,11152904,112645,0,1762936429,13646.989667280002,33.013119659997756,53268.144719280004 2025-11-12,08:33:51.000,316,11152822,112765,0,1762936430,13646.646115470001,35.04326910000236,53268.52901088 2025-11-12,08:33:52.000,316,11152877,112645,0,1762936431,13646.673060709996,37.637348939999356,53269.11592896 2025-11-12,08:33:53.000,316,11152876,112645,0,1762936432,13647.205229199993,40.91519438999967,53269.69585992001 2025-11-12,08:33:54.000,316,11152898,112605,0,1762936433,13647.973168539997,43.763042910002696,53270.41553328001 2025-11-12,08:33:55.000,316,11152870,112565,0,1762936434,13649.152022789996,45.82138887000474,53271.17712936001 2025-11-12,08:33:56.000,316,11152839,112525,0,1762936435,13649.98058892,45.92007669000304,53272.09244208001 2025-11-12,08:33:57.000,316,11152829,112285,0,1762936436,13650.775473499998,44.84155979999923,53273.1125616 2025-11-12,08:33:58.000,316,11152841,112605,0,1762936437,13651.287433059995,43.50927423000394,53274.17460384001 2025-11-12,08:33:59.000,316,11152920,112725,0,1762936438,13651.33458722999,42.19813604999945,53275.26459456 2025-11-12,08:34:00.000,316,11152886,112565,0,1762936439,13650.775473499998,41.902072590004536,53276.4663792 2025-11-12,08:34:01.000,316,11152909,112445,0,1762936440,13648.444710239994,41.56371434999892,53277.64720248001 2025-11-12,08:34:02.000,316,11152859,112605,0,1762936441,13644.860993319999,39.448975350002,53278.96776816001 2025-11-12,08:34:03.000,316,11152858,112685,0,1762936442,13640.785525769992,36.0865403400021,53280.24641112 2025-11-12,08:34:04.000,316,11152848,112565,0,1762936443,13637.84849461,32.78049837000435,53281.57396392 2025-11-12,08:34:05.000,316,11152866,112405,0,1762936444,13636.386715339999,30.877233270002762,53283.04824624 2025-11-12,08:34:06.000,316,11152924,112805,0,1762936445,13635.30216942999,30.588218939999933,53284.41772176 2025-11-12,08:34:07.000,316,11152933,112485,0,1762936446,13634.015534219994,30.919528049998917,53285.850081360004 2025-11-12,08:34:08.000,316,11152939,112525,0,1762936447,13632.257357310002,31.737227130004612,53287.191608400004 2025-11-12,08:34:09.000,316,11152848,112645,0,1762936448,13631.058294130002,31.76542365000205,53288.56108392 2025-11-12,08:34:10.000,316,11152854,112365,0,1762936449,13630.896622690001,31.025265000003856,53289.90959808 2025-11-12,08:34:11.000,316,11152908,112445,0,1762936450,13631.240174500002,30.0665833200037,53291.25112512 2025-11-12,08:34:12.000,316,11152858,112445,0,1762936451,13632.385347199997,29.509702050003398,53292.63457488 2025-11-12,08:34:13.000,316,11152913,112485,0,1762936452,13632.648063289998,28.99511555999925,53294.02501176 2025-11-12,08:34:14.000,316,11152923,112485,0,1762936453,13633.15328654,29.354621190002945,53295.38051304001 2025-11-12,08:34:15.000,316,11152905,112405,0,1762936454,13634.10984256,29.15724554999906,53296.70806584 2025-11-12,08:34:16.000,316,11152828,112725,0,1762936455,13634.574647950001,28.656757320000906,53298.17536104 2025-11-12,08:34:17.000,316,11152837,112685,0,1762936456,13633.826917539998,29.530849440001475,53299.80336 2025-11-12,08:34:18.000,316,11152837,112445,0,1762936457,13632.493128159993,31.102805430004082,53301.14488704 2025-11-12,08:34:19.000,316,11152850,112605,0,1762936458,13630.51265302,31.835914950002916,53302.48641408 2025-11-12,08:34:20.000,316,11152833,112325,0,1762936459,13628.478287400001,31.871160599999712,53303.94672216 2025-11-12,08:34:21.000,316,11152867,112725,0,1762936460,13626.201414620002,30.968871960001707,53305.60965672001 2025-11-12,08:34:22.000,316,11152942,112245,0,1762936461,13623.17681143,29.79871637999895,53307.46124352 2025-11-12,08:34:23.000,316,11152887,112525,0,1762936462,13619.67393022999,29.347572060003586,53309.50846968 2025-11-12,08:34:24.000,316,11152869,112725,0,1762936463,13617.107396119995,28.656757320000906,53311.52774736001 2025-11-12,08:34:25.000,316,11152898,112485,0,1762936464,13615.416582309997,27.93069693000143,53313.470166720006 2025-11-12,08:34:26.000,316,11152875,112405,0,1762936465,13613.68535064,27.676928250002675,53315.37066336 2025-11-12,08:34:27.000,316,11152878,112645,0,1762936466,13611.031244499995,27.916598670002713,53317.28513424 2025-11-12,08:34:28.000,316,11152863,112605,0,1762936467,13607.939278209997,26.866278300003614,53318.934094560005 2025-11-12,08:34:29.000,316,11152964,112285,0,1762936468,13604.550914279993,25.766614020001725,53320.6249776 2025-11-12,08:34:30.000,316,11152861,112645,0,1762936469,13602.78600105999,25.90759662000346,53322.218040960004 2025-11-12,08:34:31.000,316,11152906,112605,0,1762936470,13602.75231951,24.342689760000212,53323.748220240006 2025-11-12,08:34:32.000,316,11152929,112445,0,1762936471,13602.132578989993,21.45959559000039,53325.22948968001 2025-11-12,08:34:33.000,316,11152953,112645,0,1762936472,13600.35419315,19.72550960999797,53326.72473336 2025-11-12,08:34:34.000,316,11152953,112845,0,1762936473,13596.59533217,17.357001930002298,53328.19202856 2025-11-12,08:34:35.000,316,11152858,112725,0,1762936474,13591.83949731,14.692430790004437,53329.847976 2025-11-12,08:34:36.000,316,11152930,112485,0,1762936475,13588.18168098,13.198015230002056,53331.43405224001 2025-11-12,08:34:37.000,316,11152879,112565,0,1762936476,13585.204231959993,12.443758319997869,53333.21576784 2025-11-12,08:34:38.000,316,11152960,112165,0,1762936477,13581.809131719994,11.682452280001598,53334.864728160006 2025-11-12,08:34:39.000,316,11152874,112405,0,1762936478,13578.649802330001,11.351143170002615,53336.61849528 2025-11-12,08:34:40.000,316,11152899,112725,0,1762936479,13575.82728844,11.097374490003858,53338.4421336 2025-11-12,08:34:41.000,316,11152900,112525,0,1762936480,13572.775740010002,10.258528020000085,53340.22384920001 2025-11-12,08:34:42.000,316,11152937,112685,0,1762936481,13568.82826234999,9.70869587999914,53341.99857768001 2025-11-12,08:34:43.000,316,11152940,112485,0,1762936482,13564.97509303,9.955415429998538,53343.70343496001 2025-11-12,08:34:44.000,316,11152852,112685,0,1762936483,13561.822499950002,10.6321319100025,53345.31745968 2025-11-12,08:34:45.000,316,11152912,112645,0,1762936484,13559.107767019996,11.590813590002654,53346.91052304001 2025-11-12,08:34:46.000,316,11152837,112485,0,1762936485,13557.51126154999,11.823434880003333,53348.692238640004 2025-11-12,08:34:47.000,316,11152855,112525,0,1762936486,13555.766557260002,11.66835402000288,53350.91414280001 2025-11-12,08:34:48.000,316,11152911,112445,0,1762936487,13552.041377829992,10.639181040001858,53352.98931744 2025-11-12,08:34:49.000,316,11152944,112445,0,1762936488,13548.06021861999,9.906071520003024,53355.001608 2025-11-12,08:34:50.000,316,11152931,112605,0,1762936489,13544.038641549989,471.66638129999774,53356.96498872 2025-11-12,08:34:51.000,316,11152815,112605,0,1762936490,13540.401034149989,8.933291580004152,53358.76067856 2025-11-12,08:34:52.000,316,11152920,112445,0,1762936491,13536.406402319997,6.58593128999928,53360.42361312001 2025-11-12,08:34:53.000,316,11152875,112765,0,1762936492,13532.39829787,3.9213601500014192,53362.0236636 2025-11-12,08:34:54.000,316,11152957,112445,0,1762936493,13528.167895189988,2.187274169999,53363.60973984001 2025-11-12,08:34:55.000,316,11152938,112165,0,1762936494,13523.8633931,0.4390899299978628,53365.11197064 2025-11-12,08:34:56.000,316,11152894,112525,0,1762936495,13519.801398169999,-0.8790973799987114,53366.61420144 2025-11-12,08:34:57.000,316,11152957,112485,0,1762936496,13515.739403239997,-2.2889233800015063,53368.08149664 2025-11-12,08:34:58.000,316,11152914,112645,0,1762936497,13511.758244029996,-4.953494519999367,53369.40206232 2025-11-12,08:34:59.000,316,11152913,112485,0,1762936498,13507.271861569992,-8.661336899996968,53370.71564088 2025-11-12,08:35:00.000,316,11152841,112405,0,1762936499,13502.428454679997,-12.136557990001165,53371.94537400001 2025-11-12,08:35:01.000,316,11152869,112605,0,1762936500,13497.551366239997,-14.653097399997932,53373.14715864001 2025-11-12,08:35:02.000,316,11152938,112565,0,1762936501,13494.008067180002,-15.858498629997484,53374.38387888 2025-11-12,08:35:03.000,316,11152921,112645,0,1762936502,13492.007383109994,-15.802105589995335,53375.80226424001 2025-11-12,08:35:04.000,316,11152862,112365,0,1762936503,13490.599494319998,-15.795056459995976,53377.42327608 2025-11-12,08:35:05.000,316,11152943,112685,0,1762936504,13489.58231151,-16.006530359998578,53379.08621064001 2025-11-12,08:35:06.000,316,11152938,112685,0,1762936505,13487.985806039993,-16.824229439996998,53380.75613232 2025-11-12,08:35:07.000,316,11152865,112645,0,1762936506,13485.304754659992,-18.60061019999557,53382.39111840001 2025-11-12,08:35:08.000,316,11152885,112485,0,1762936507,13482.515922319995,-20.1514188000001,53383.87937496001 2025-11-12,08:35:09.000,316,11152874,112365,0,1762936508,13479.935915589995,-21.117149609999615,53385.35365728 2025-11-12,08:35:10.000,316,11152941,112565,0,1762936509,13476.769849889992,-21.878455649995885,53386.88383656 2025-11-12,08:35:11.000,316,11152930,112365,0,1762936510,13472.930153189991,-22.88648123999883,53388.532796880005 2025-11-12,08:35:12.000,316,11152864,112525,0,1762936511,13468.780586229994,-24.648763739998685,53390.10489888001 2025-11-12,08:35:13.000,316,11152943,112805,0,1762936512,13464.368303179996,-27.390875309996773,53391.649052400004 2025-11-12,08:35:14.000,316,11152921,112845,0,1762936513,13460.360198729999,-29.928562109998893,53393.06743776 2025-11-12,08:35:15.000,316,11152856,112525,0,1762936514,13457.02572528,-32.42395412999758,53394.41595192 2025-11-12,08:35:16.000,316,11152915,112605,0,1762936515,13454.944205489992,-35.130820049998874,53395.673633520004 2025-11-12,08:35:17.000,316,11152920,112525,0,1762936516,13453.34096370999,-38.57784461999836,53396.82650832 2025-11-12,08:35:18.000,316,11152865,111965,0,1762936517,13451.448060599992,-42.708634800001164,53397.95842176 2025-11-12,08:35:19.000,316,11152834,112605,0,1762936518,13449.60231165999,-47.56548536999617,53398.96456704 2025-11-12,08:35:20.000,316,11152851,112685,0,1762936519,13448.059696669989,-51.47070338999765,53399.893854 2025-11-12,08:35:21.000,316,11152882,112605,0,1762936520,13446.261101899996,-54.48773102999985,53400.63448872 2025-11-12,08:35:22.000,316,11152945,112445,0,1762936521,13443.964020189997,-57.13115477999963,53401.24236816 2025-11-12,08:35:23.000,316,11152936,112445,0,1762936522,13441.14824260999,-58.86524076000205,53401.77338928001 2025-11-12,08:35:24.000,316,11152949,112405,0,1762936523,13437.665570339996,-60.141133289995196,53402.30441040001 2025-11-12,08:35:25.000,316,11152850,112525,0,1762936524,13433.576630169999,-61.684892760000366,53402.74459896 2025-11-12,08:35:26.000,316,11152901,112605,0,1762936525,13428.389671470002,-63.827828280001995,53403.18478752 2025-11-12,08:35:27.000,316,11152947,112445,0,1762936526,13422.374146640002,-66.90124895999907,53403.604014720004 2025-11-12,08:35:28.000,316,11152883,112445,0,1762936527,13416.351885499993,-70.4399122199975,53404.03022904001 2025-11-12,08:35:29.000,316,11152931,112605,0,1762936528,13410.066908269997,-74.50021109999943,53404.49836608 2025-11-12,08:35:30.000,316,11152903,112405,0,1762936529,13404.098537609992,-77.88379349999741,53404.86868344001 2025-11-12,08:35:31.000,316,11152937,112445,0,1762936530,13398.55455447999,-80.41443117000017,53405.21105232 2025-11-12,08:35:32.000,316,11152928,112485,0,1762936531,13393.55621245999,-82.50802277999901,53405.53245984 2025-11-12,08:35:33.000,316,11152829,112525,0,1762936532,13388.80711391,-83.81211182999687,53405.74207344 2025-11-12,08:35:34.000,316,11152864,112485,0,1762936533,13383.620155209988,-84.28440353999758,53405.902777200004 2025-11-12,08:35:35.000,316,11152933,112525,0,1762936534,13376.73564639,-85.2148887000003,53406.06348096001 2025-11-12,08:35:36.000,316,11152911,112405,0,1762936535,13368.982153579993,373.3662634499997,53406.16130064001 2025-11-12,08:35:37.000,316,11152834,112525,0,1762936536,13360.400094639997,-91.34058266999637,53405.98662264 2025-11-12,08:35:38.000,316,11152927,112405,0,1762936537,13352.956472090002,-94.844000279998,53405.65124088 2025-11-12,08:35:39.000,316,11152908,112365,0,1762936538,13346.988101429997,-97.57906271999673,53405.17611672001 2025-11-12,08:35:40.000,316,11152901,112645,0,1762936539,13341.861769520001,-98.99593784999888,53404.6450956 2025-11-12,08:35:41.000,316,11152818,112485,0,1762936540,13336.297577459998,-99.60216303000198,53404.03022904001 2025-11-12,08:35:42.000,316,11152937,112845,0,1762936541,13330.322470489999,-100.69477817999723,53403.387414000004 2025-11-12,08:35:43.000,316,11152917,112605,0,1762936542,13323.815195030002,-101.50542812999629,53402.66075352001 2025-11-12,08:35:44.000,316,11152861,112725,0,1762936543,13317.732307099992,-101.94952331999957,53402.094796800004 2025-11-12,08:35:45.000,316,11152831,112525,0,1762936544,13312.57902995,-102.11165330999938,53401.45896888 2025-11-12,08:35:46.000,316,11152909,112525,0,1762936545,13308.335154649998,-101.16002075999859,53400.837115199996 2025-11-12,08:35:47.000,316,11152923,112645,0,1762936546,13304.340522819992,-99.84183345000201,53400.22923576 2025-11-12,08:35:48.000,316,11152857,112405,0,1762936547,13300.433463019996,-100.09560213000077,53399.56545936 2025-11-12,08:35:49.000,316,11152863,112645,0,1762936548,13296.142433549998,-100.23658472999523,53398.92264432001 2025-11-12,08:35:50.000,316,11152919,112805,0,1762936549,13291.82445883999,-98.44610570999794,53398.147074 2025-11-12,08:35:51.000,316,11152916,112565,0,1762936550,13288.2946324,-97.10677100999601,53397.28765824 2025-11-12,08:35:52.000,316,11152846,112525,0,1762936551,13285.155511939993,-96.88119885000197,53396.44221672 2025-11-12,08:35:53.000,316,11152967,112405,0,1762936552,13282.00965516999,-97.28299926000182,53395.35222600001 2025-11-12,08:35:54.000,316,11152896,112725,0,1762936553,13279.625001429995,-98.88315177000186,53394.185376960006 2025-11-12,08:35:55.000,316,11152831,112765,0,1762936554,13277.23361137999,-99.21446088000084,53392.86481128001 2025-11-12,08:35:56.000,316,11152913,112525,0,1762936555,13274.67381357999,-97.20545883000159,53391.30668352001 2025-11-12,08:35:57.000,316,11152841,112605,0,1762936556,13272.33631400999,-95.30219373,53389.48304520001 2025-11-12,08:35:58.000,316,11152878,112445,0,1762936557,13270.254794219996,-94.5620350800018,53387.63844552001 2025-11-12,08:35:59.000,316,11152935,112445,0,1762936558,13268.81996018999,-94.20252944999811,53385.7100004 2025-11-12,08:36:00.000,316,11152925,112525,0,1762936559,13268.200219669998,-94.44219986999815,53383.65578712 2025-11-12,08:36:01.000,316,11152850,112245,0,1762936560,13266.832748740002,-94.47744552000222,53381.7622776 2025-11-12,08:36:02.000,316,11152905,112405,0,1762936561,13264.313368800002,-93.60335340000165,53380.02248472001 2025-11-12,08:36:03.000,316,11152876,112125,0,1762936562,13261.356128709995,-91.5802530899964,53378.156923680006 2025-11-12,08:36:04.000,316,11152895,112605,0,1762936563,13259.281345229996,-90.57222750000074,53376.31931112 2025-11-12,08:36:05.000,316,11152927,112445,0,1762936564,13259.382389879996,-90.6427188000016,53374.565544000005 2025-11-12,08:36:06.000,316,11152875,112445,0,1762936565,13259.483434529997,371.2938192299989,53372.937545040004 2025-11-12,08:36:07.000,316,11152929,112805,0,1762936566,13259.597951800002,-87.11110466999526,53371.58903088001 2025-11-12,08:36:08.000,316,11152910,112525,0,1762936567,13260.035811949994,-84.18571571999928,53370.46410456001 2025-11-12,08:36:09.000,316,11152923,112605,0,1762936568,13259.98192146999,-81.25327763999667,53369.51385624 2025-11-12,08:36:10.000,316,11152926,112445,0,1762936569,13260.06275718999,-79.07509646999824,53368.717324560006 2025-11-12,08:36:11.000,316,11152910,112485,0,1762936570,13260.763333429997,-78.10936565999873,53367.95572848 2025-11-12,08:36:12.000,316,11152951,112645,0,1762936571,13261.834406720001,-77.70051611999952,53367.2640036 2025-11-12,08:36:13.000,316,11152965,112365,0,1762936572,13262.70339070999,-76.58675357999891,53366.50240752 2025-11-12,08:36:14.000,316,11152825,112445,0,1762936573,13263.478066359989,386.1040413599985,53365.81766976001 2025-11-12,08:36:15.000,316,11152868,112525,0,1762936574,13263.121041929997,-72.79432164000173,53365.21677744001 2025-11-12,08:36:16.000,316,11152865,112445,0,1762936575,13261.207929889999,-69.81253964999632,53364.70671768 2025-11-12,08:36:17.000,316,11152861,112565,0,1762936576,13257.9138743,-67.12682112000039,53364.20364504 2025-11-12,08:36:18.000,316,11152876,112325,0,1762936577,13254.707390739997,-65.11781907000113,53363.74249512 2025-11-12,08:36:19.000,316,11152948,112365,0,1762936578,13252.551771539998,-62.8761957300012,53363.26038384 2025-11-12,08:36:20.000,316,11152900,112485,0,1762936579,13251.076519649992,-60.00015069000074,53362.827182400004 2025-11-12,08:36:21.000,316,11152841,112405,0,1762936580,13250.086282079988,-56.54607699000189,53362.41494232001 2025-11-12,08:36:22.000,316,11152947,112525,0,1762936581,13249.608004069996,-53.296428059999016,53361.98174088001 2025-11-12,08:36:23.000,316,11152885,112285,0,1762936582,13249.304870119995,-50.173663469999155,53361.653346240004 2025-11-12,08:36:24.000,316,11152831,112645,0,1762936583,13248.772701629998,-47.36810972999956,53361.28302888001 2025-11-12,08:36:25.000,316,11152928,112525,0,1762936584,13248.334841479991,-45.084191609996196,53360.96162136 2025-11-12,08:36:26.000,316,11152932,112725,0,1762936585,13247.97781705,-43.49108822999551,53360.68213656 2025-11-12,08:36:27.000,316,11152911,112525,0,1762936586,13247.964344429995,-42.299785260001954,53360.451561600006 2025-11-12,08:36:28.000,316,11152896,112445,0,1762936587,13247.91045394999,-41.29880879999837,53360.43758736 2025-11-12,08:36:29.000,316,11152935,112605,0,1762936588,13247.795936679999,-40.375372770002286,53360.52143280001 2025-11-12,08:36:30.000,316,11152910,112405,0,1762936589,13248.065389079995,-39.16997153999546,53360.79393048 2025-11-12,08:36:31.000,316,11152873,112325,0,1762936590,13248.678393289993,-37.34424687000137,53361.06642816 2025-11-12,08:36:32.000,316,11152880,112405,0,1762936591,13249.917874329993,-34.947542670000985,53361.45071976001 2025-11-12,08:36:33.000,316,11152960,112245,0,1762936592,13251.473961939999,-32.83280366999679,53362.03065072001 2025-11-12,08:36:34.000,316,11152885,112485,0,1762936593,13252.390100099998,-31.40183027999592,53362.55468472001 2025-11-12,08:36:35.000,316,11152984,112645,0,1762936594,13251.87814054,-30.344460779997462,53363.29531944001 2025-11-12,08:36:36.000,316,11152902,112525,0,1762936595,13250.63192318999,-29.35758257999987,53364.06390264001 2025-11-12,08:36:37.000,316,11152911,112445,0,1762936596,13249.931346949998,-28.363655249995645,53364.84646008 2025-11-12,08:36:38.000,316,11152885,112765,0,1762936597,13249.877456469992,-27.722184419995756,53365.70587584 2025-11-12,08:36:39.000,316,11152955,112365,0,1762936598,13250.099754699993,-26.848092299995187,53366.64214992 2025-11-12,08:36:40.000,316,11152917,112685,0,1762936599,13250.75991308,-25.536954119997972,53367.52951416 2025-11-12,08:36:41.000,316,11152897,112805,0,1762936600,13251.73667803,-23.950899869996647,53368.430852640005 2025-11-12,08:36:42.000,316,11152952,112445,0,1762936601,13252.578716779994,-22.089929549998487,53369.28328128 2025-11-12,08:36:43.000,316,11152854,112485,0,1762936602,13253.447700769997,-20.539120950001234,53370.07981296001 2025-11-12,08:36:44.000,316,11152864,112645,0,1762936603,13254.707390739997,-18.93191931000183,53370.97416432 2025-11-12,08:36:45.000,316,11152858,112525,0,1762936604,13256.48577657999,-16.944064650000655,53371.8405672 2025-11-12,08:36:46.000,316,11152915,112445,0,1762936605,13258.459515410002,-14.631950009999855,53372.7488928 2025-11-12,08:36:47.000,316,11152889,112605,0,1762936606,13260.23116494,-12.700488390000828,53373.88080624 2025-11-12,08:36:48.000,316,11152952,112285,0,1762936607,13261.60537217999,-11.466890639996564,53374.900925760005 2025-11-12,08:36:49.000,316,11152942,112525,0,1762936608,13263.114305620002,-10.339029839997238,53376.01187784 2025-11-12,08:36:50.000,316,11152955,112685,0,1762936609,13264.96679087,-9.267562080000062,53377.15776552 2025-11-12,08:36:51.000,316,11152868,112605,0,1762936610,13266.745176709992,-8.745926459996554,53378.40147288 2025-11-12,08:36:52.000,316,11152918,112645,0,1762936611,13267.937503579997,-8.661336899996968,53379.58229616 2025-11-12,08:36:53.000,316,11152864,112445,0,1762936612,13268.314736939989,-8.393469959999493,53380.84696488 2025-11-12,08:36:54.000,316,11152921,112165,0,1762936613,13267.903822029992,-7.759048259998963,53382.13259496001 2025-11-12,08:36:55.000,316,11152887,112525,0,1762936614,13267.061783279998,-7.4841321900021285,53383.20162432 2025-11-12,08:36:56.000,316,11152830,112485,0,1762936615,13265.606740319992,-7.131675689997792,53384.30558928 2025-11-12,08:36:57.000,316,11152932,112525,0,1762936616,13264.239269389996,-6.2293870499997865,53385.44448984 2025-11-12,08:36:58.000,316,11152888,112445,0,1762936617,13263.572374699994,-5.0239858200002345,53386.4785836 2025-11-12,08:36:59.000,316,11152881,112405,0,1762936618,13263.174932410002,-3.9172724099989864,53387.54761296001 2025-11-12,08:37:00.000,316,11152958,112645,0,1762936619,13263.154723480002,-2.8176081299970974,53388.49786128 2025-11-12,08:37:01.000,316,11152920,112565,0,1762936620,13263.323131229998,-1.8377790599988657,53389.67169744 2025-11-12,08:37:02.000,316,11152912,112445,0,1762936621,13263.98328960999,-0.8086060799978441,53390.79662376 2025-11-12,08:37:03.000,316,11152924,112605,0,1762936622,13265.842511169998,-0.026152649996220134,53391.935524320004 2025-11-12,08:37:04.000,316,11152881,112525,0,1762936623,13268.651552439995,0.33335298000019975,53393.19320592 2025-11-12,08:37:05.000,316,11152903,112325,0,1762936624,13272.073597919989,-0.5125426199956564,53394.54172008001 2025-11-12,08:37:06.000,316,11152842,112525,0,1762936625,13275.327235650002,-2.38761119999981,53396.0858736 2025-11-12,08:37:07.000,316,11152828,112565,0,1762936626,13278.23058525999,-4.361367600002268,53397.60906576001 2025-11-12,08:37:08.000,316,11152955,112765,0,1762936627,13280.480512799993,-5.580867090000538,53399.1252708 2025-11-12,08:37:09.000,316,11152908,112525,0,1762936628,13282.400361150001,-6.264632699996582,53400.61352736 2025-11-12,08:37:10.000,316,11152873,112685,0,1762936629,13284.33368212,-6.419713559997035,53402.07383544 2025-11-12,08:37:11.000,316,11152842,112605,0,1762936630,13286.374784049993,-6.4902048599979025,53403.47824656001 2025-11-12,08:37:12.000,316,11152960,112405,0,1762936631,13288.463040149996,-6.3844679100002395,53404.847722080005 2025-11-12,08:37:13.000,316,11152943,112445,0,1762936632,13291.56174274999,-6.187092269996356,53406.23117184001 2025-11-12,08:37:14.000,316,11152859,112565,0,1762936633,13295.118514429989,456.03141096000036,53407.70545416 2025-11-12,08:37:15.000,316,11152927,112565,0,1762936634,13298.628131939993,-5.503326660000312,53409.23563344 2025-11-12,08:37:16.000,316,11152897,112445,0,1762936635,13301.908714910001,-5.3411966700005,53410.77279984 2025-11-12,08:37:17.000,316,11152890,112525,0,1762936636,13305.05457167999,-5.376442319997295,53412.40778592 2025-11-12,08:37:18.000,316,11152889,112725,0,1762936637,13307.84340402,-6.003814889998466,53413.854119760006 2025-11-12,08:37:19.000,316,11152943,112645,0,1762936638,13310.322366100001,-6.61004007000156,53415.223595280004 2025-11-12,08:37:20.000,316,11152873,112445,0,1762936639,13312.70028353,-7.279707419998886,53416.57210944 2025-11-12,08:37:21.000,316,11152849,112725,0,1762936640,13314.97715631,-8.019866069997079,53417.8158168 2025-11-12,08:37:22.000,316,11152935,112765,0,1762936641,13317.024994549989,-9.112481219999609,53419.05253704001 2025-11-12,08:37:23.000,316,11152895,112565,0,1762936642,13318.789907769991,-10.670338949996221,53420.205411840005 2025-11-12,08:37:24.000,316,11152810,112485,0,1762936643,13320.224741799997,-12.806225339998491,53421.28841544 2025-11-12,08:37:25.000,316,11152877,112485,0,1762936644,13321.390123429992,-14.843423909995181,53422.3225092 2025-11-12,08:37:26.000,316,11152857,112565,0,1762936645,13322.117644909995,-16.514067719996092,53423.31468024001 2025-11-12,08:37:27.000,316,11152957,112565,0,1762936646,13322.27258004,-18.001434149999113,53424.160121760004 2025-11-12,08:37:28.000,316,11152870,112845,0,1762936647,13321.96944609,-19.64388143999531,53424.9776148 2025-11-12,08:37:29.000,316,11152863,112525,0,1762936648,13321.356441880002,-21.15944438999577,53425.68331392001 2025-11-12,08:37:30.000,316,11152903,112565,0,1762936649,13320.575029919994,-22.442386049995548,53426.33311608001 2025-11-12,08:37:31.000,316,11152833,112325,0,1762936650,13319.456802459994,-23.52090293999936,53426.913047040005 2025-11-12,08:37:32.000,316,11152880,112525,0,1762936651,13318.048913669998,-24.486633749998873,53427.3532356 2025-11-12,08:37:33.000,316,11152820,113125,0,1762936652,13316.479353440001,-25.262038050001138,53427.86329536001 2025-11-12,08:37:34.000,316,11152935,112685,0,1762936653,13315.11861882,-26.347604069997033,53428.324445280006 2025-11-12,08:37:35.000,316,11152878,112445,0,1762936654,13313.71746634,-27.73628268000175,53428.7855952 2025-11-12,08:37:36.000,316,11152877,112405,0,1762936655,13311.912135259998,-29.287091279999004,53429.28168072001 2025-11-12,08:37:37.000,316,11152941,112525,0,1762936656,13309.83061546999,-30.739212059997953,53429.67295944 2025-11-12,08:37:38.000,316,11152860,112525,0,1762936657,13307.560479,-31.768385039998975,53430.03628968 2025-11-12,08:37:39.000,316,11152845,112445,0,1762936658,13305.229715739995,-32.72001758999977,53430.46949112 2025-11-12,08:37:40.000,316,11152934,112445,0,1762936659,13303.074096539996,-33.59410971000034,53430.7769244 2025-11-12,08:37:41.000,316,11152882,112445,0,1762936660,13300.864586859992,-34.34836661999725,53431.11929328 2025-11-12,08:37:42.000,316,11152844,112565,0,1762936661,13298.392361090002,426.7352266800008,53431.46166216001 2025-11-12,08:37:43.000,316,11152942,112605,0,1762936662,13295.58331981999,-35.32819568999548,53431.81800528001 2025-11-12,08:37:44.000,316,11152849,112485,0,1762936663,13292.504826149998,-35.77934000999812,53432.09050296 2025-11-12,08:37:45.000,316,11152883,112485,0,1762936664,13288.927845539998,-36.25163171999884,53432.397936240006 2025-11-12,08:37:46.000,316,11152915,112445,0,1762936665,13285.007313119997,-36.86490603000129,53432.64947256 2025-11-12,08:37:47.000,316,11152849,112645,0,1762936666,13280.743228889994,-37.64031032999628,53432.88703464 2025-11-12,08:37:48.000,316,11152850,112805,0,1762936667,13276.910268499989,-38.655385049998586,53433.20145504 2025-11-12,08:37:49.000,316,11152894,112445,0,1762936668,13273.205297999993,-40.19914451999648,53433.404081520006 2025-11-12,08:37:50.000,316,11152860,112605,0,1762936669,13269.392546540003,-42.13765527000214,53433.5368368 2025-11-12,08:37:51.000,316,11152855,112685,0,1762936670,13265.485486739992,-44.1325590599954,53433.61369512001 2025-11-12,08:37:52.000,316,11152968,112485,0,1762936671,13261.47064598,-46.51516499999707,53433.718501920004 2025-11-12,08:37:53.000,316,11152917,112365,0,1762936672,13257.186352819997,-48.87662355000066,53433.73247616001 2025-11-12,08:37:54.000,316,11152858,112725,0,1762936673,13252.598925709994,-50.68120082999667,53433.72548904 2025-11-12,08:37:55.000,316,11152919,112525,0,1762936674,13248.30115993,-52.28135333999671,53433.718501920004 2025-11-12,08:37:56.000,316,11152856,112485,0,1762936675,13244.40083644,-53.888554979996115,53433.6765792 2025-11-12,08:37:57.000,316,11152862,112605,0,1762936676,13240.84406476,-55.72132877999684,53433.58574664 2025-11-12,08:37:58.000,316,11152814,112525,0,1762936677,13237.772307400002,-57.469513019997976,53433.669592080005 2025-11-12,08:37:59.000,316,11152827,112365,0,1762936678,13234.88916672,-59.12605857000017,53433.69754056 2025-11-12,08:38:00.000,316,11152924,112565,0,1762936679,13232.38999571,-60.74735846999829,53433.73247616001 2025-11-12,08:38:01.000,316,11152846,112605,0,1762936680,13230.321948539997,-62.333412719999615,53433.718501920004 2025-11-12,08:38:02.000,316,11152854,112485,0,1762936681,13228.557035319995,-63.80668088999664,53433.76042464001 2025-11-12,08:38:03.000,316,11152900,112445,0,1762936682,13226.744967929997,-65.31519470999774,53433.64164360001 2025-11-12,08:38:04.000,316,11152932,112365,0,1762936683,13224.83185589,-67.1409193799991,53433.61369512001 2025-11-12,08:38:05.000,316,11152858,112645,0,1762936684,13222.6156099,-69.01598795999598,53433.550811040004 2025-11-12,08:38:06.000,316,11152902,112605,0,1762936685,13220.244428779995,-70.75712306999776,53433.550811040004 2025-11-12,08:38:07.000,316,11152894,112645,0,1762936686,13218.007973859996,-72.26563688999886,53433.48093984 2025-11-12,08:38:08.000,316,11152882,112525,0,1762936687,13216.195906469999,-73.52743116000056,53433.39010728 2025-11-12,08:38:09.000,316,11152916,112805,0,1762936688,13214.410784319996,-74.46496544999536,53433.383120160004 2025-11-12,08:38:10.000,316,11152841,112445,0,1762936689,13212.639134789999,-75.28266453000106,53433.383120160004 2025-11-12,08:38:11.000,316,11152844,112525,0,1762936690,13211.076310869998,-76.09331448000012,53433.39709440001 2025-11-12,08:38:12.000,316,11152831,112525,0,1762936691,13209.621267909992,-77.09429093999643,53433.44600424001 2025-11-12,08:38:13.000,316,11152855,112565,0,1762936692,13208.428941040002,-77.97543218999635,53433.515875439996 2025-11-12,08:38:14.000,316,11152901,112525,0,1762936693,13207.283768339992,-78.92001560999779,53433.65561784 2025-11-12,08:38:15.000,316,11152898,112365,0,1762936694,13206.482147449999,-79.92804120000073,53433.788373120005 2025-11-12,08:38:16.000,316,11152874,112405,0,1762936695,13205.842197999991,-80.82328070999938,53434.02593520001 2025-11-12,08:38:17.000,316,11152873,112325,0,1762936696,13205.59969083999,-81.76786413000082,53434.20760032 2025-11-12,08:38:18.000,316,11152853,112565,0,1762936697,13205.693999179995,-82.61375972999667,53434.459136640005 2025-11-12,08:38:19.000,316,11152929,112685,0,1762936698,13205.815252759996,-83.43145880999509,53434.7595828 2025-11-12,08:38:20.000,316,11152851,112645,0,1762936699,13205.734417039996,-84.43243526999868,53435.080990320006 2025-11-12,08:38:21.000,316,11152880,112565,0,1762936700,13205.52559143,-85.47570650999842,53435.48624328001 2025-11-12,08:38:22.000,316,11152933,112565,0,1762936701,13205.080994969998,-86.69520599999669,53435.75874096 2025-11-12,08:38:23.000,316,11152928,112645,0,1762936702,13204.697025299996,-87.97814765999647,53436.136045440006 2025-11-12,08:38:24.000,316,11152922,112565,0,1762936703,13204.690288990001,-89.76862668000103,53436.42950448 2025-11-12,08:38:25.000,316,11152827,112485,0,1762936704,13205.087731279993,-91.42517222999595,53436.806808960006 2025-11-12,08:38:26.000,316,11152860,112445,0,1762936705,13205.51885511999,-92.58827867999935,53437.33783008 2025-11-12,08:38:27.000,316,11152835,112285,0,1762936706,13205.693999179995,-93.29319168000075,53437.85487696001 2025-11-12,08:38:28.000,316,11152885,112445,0,1762936707,13205.59969083999,-94.08974337000109,53438.44878216 2025-11-12,08:38:29.000,316,11152882,112645,0,1762936708,13205.370656299994,-95.1894076499957,53439.084610080004 2025-11-12,08:38:30.000,316,11152838,112645,0,1762936709,13205.235930099989,-96.37366148999718,53439.874154640005 2025-11-12,08:38:31.000,316,11152862,112485,0,1762936710,13205.121412829998,-97.19840970000223,53440.75453176001 2025-11-12,08:38:32.000,316,11152934,112525,0,1762936711,13204.932796150002,-97.22660621999967,53441.64189600001 2025-11-12,08:38:33.000,316,11152901,112365,0,1762936712,13204.670080060001,-96.98693579999963,53442.5851572 2025-11-12,08:38:34.000,316,11152928,112645,0,1762936713,13204.649871130001,-97.1913605699956,53443.60527672001 2025-11-12,08:38:35.000,316,11152889,112645,0,1762936714,13204.811542570002,-97.24070447999839,53444.68129320001 2025-11-12,08:38:36.000,316,11152922,112445,0,1762936715,13204.872169360002,-97.24775360999774,53445.743335440005 2025-11-12,08:38:37.000,316,11152818,112565,0,1762936716,13204.697025299996,-97.1913605699956,53446.882236 2025-11-12,08:38:38.000,316,11152893,112925,0,1762936717,13204.009921679994,-97.26890099999582,53447.8604328 2025-11-12,08:38:39.000,316,11152950,112125,0,1762936718,13203.20830079,-97.8116840099974,53448.87356520001 2025-11-12,08:38:40.000,316,11152861,112965,0,1762936719,13202.628978129993,-99.07347827999911,53449.80983928001 2025-11-12,08:38:41.000,316,11152851,112645,0,1762936720,13202.096809639996,-100.66658165999979,53450.68322928 2025-11-12,08:38:42.000,316,11152899,112485,0,1762936721,13201.955347129995,-101.99181809999573,53451.52168368 2025-11-12,08:38:43.000,316,11152882,112325,0,1762936722,13202.04291915999,-102.64738719000161,53452.31122824 2025-11-12,08:38:44.000,316,11152875,112485,0,1762936723,13202.386470969992,-102.71082935999584,53453.04487584001 2025-11-12,08:38:45.000,316,11152954,112525,0,1762936724,13202.723286469998,-102.31607807999535,53453.841407520005 2025-11-12,08:38:46.000,316,11152914,112405,0,1762936725,13202.514460860002,-101.2869051000016,53454.62396496001 2025-11-12,08:38:47.000,316,11152931,112445,0,1762936726,13201.935138199995,-99.96871778999775,53455.413509519996 2025-11-12,08:38:48.000,316,11152889,112885,0,1762936727,13201.638740559989,-98.96774133000145,53456.20305408 2025-11-12,08:38:49.000,316,11152901,112805,0,1762936728,13201.598322699989,-98.62938308999583,53456.97163728001 2025-11-12,08:38:50.000,316,11152905,112445,0,1762936729,13201.605059009999,-98.84085698999843,53457.67034928001 2025-11-12,08:38:51.000,316,11152870,112445,0,1762936730,13201.470332809993,-99.43298390999553,53458.40399688 2025-11-12,08:38:52.000,316,11152901,112725,0,1762936731,13201.315397680002,-100.49740254000062,53459.10969600001 2025-11-12,08:38:53.000,316,11152856,112485,0,1762936732,13201.052681590001,-101.54067378000036,53459.74552392 2025-11-12,08:38:54.000,316,11152859,112325,0,1762936733,13201.423178639998,-102.18919373999961,53460.360390480004 2025-11-12,08:38:55.000,316,11152933,112805,0,1762936734,13202.305635249992,-102.99984368999867,53460.96826992 2025-11-12,08:38:56.000,316,11152906,112565,0,1762936735,13202.858012669989,-103.7329532099975,53461.52723952001 2025-11-12,08:38:57.000,316,11152875,112285,0,1762936736,13203.01968410999,-103.69770756000071,53462.10018336001 2025-11-12,08:38:58.000,316,11152930,112485,0,1762936737,13203.915613339988,-103.33115279999765,53462.48447496001 2025-11-12,08:38:59.000,316,11152852,112205,0,1762936738,13204.986686629993,-103.10558063999633,53462.90370216 2025-11-12,08:39:00.000,316,11152870,112805,0,1762936739,13206.003869439992,-103.47213539999939,53463.28799376 2025-11-12,08:39:01.000,316,11152933,112725,0,1762936740,13206.502356379999,-104.29688360999717,53463.62337552 2025-11-12,08:39:02.000,316,11152872,112525,0,1762936741,13205.976924199997,-104.96655096000177,53463.93779592 2025-11-12,08:39:03.000,316,11152836,112485,0,1762936742,13204.899114599997,-105.07933703999879,53464.19631936 2025-11-12,08:39:04.000,316,11152862,112565,0,1762936743,13204.272637769995,-104.97360009000113,53464.47580416001 2025-11-12,08:39:05.000,316,11152850,112605,0,1762936744,13204.42083658999,-105.23441789999924,53464.741314720006 2025-11-12,08:39:06.000,316,11152858,112405,0,1762936745,13205.296556889989,-106.03096958999959,53465.1535548 2025-11-12,08:39:07.000,316,11152933,112605,0,1762936746,13207.04799749,-107.12358474000212,53465.63566608 2025-11-12,08:39:08.000,316,11152853,112485,0,1762936747,13208.99479107999,-108.12456119999842,53466.12476448001 2025-11-12,08:39:09.000,316,11152859,112805,0,1762936748,13210.820331089992,-108.78013028999703,53466.57892728001 2025-11-12,08:39:10.000,316,11152885,112805,0,1762936749,13212.181065709992,-108.85767071999726,53467.13090976001 2025-11-12,08:39:11.000,316,11152920,112605,0,1762936750,13213.582218189993,-108.42062466000061,53467.5291756 2025-11-12,08:39:12.000,316,11152931,112765,0,1762936751,13215.690683219997,-108.15980684999522,53467.976351280005 2025-11-12,08:39:13.000,316,11152913,112285,0,1762936752,13218.102282200001,-108.3924281399959,53468.2977588 2025-11-12,08:39:14.000,316,11152879,112445,0,1762936753,13220.02886685999,-108.83652332999918,53468.54929512001 2025-11-12,08:39:15.000,316,11152867,112605,0,1762936754,13221.43001933999,-109.36520808000205,53468.67506328 2025-11-12,08:39:16.000,316,11152896,112725,0,1762936755,13222.265321779989,-109.53438720000122,53468.814805680006 2025-11-12,08:39:17.000,316,11152959,112805,0,1762936756,13223.242086730002,-109.21717635000095,53468.77987008 2025-11-12,08:39:18.000,316,11152851,112805,0,1762936757,13224.03697131,-108.99160418999963,53468.67506328 2025-11-12,08:39:19.000,316,11152840,112405,0,1762936758,13224.353577879992,-108.73078638000152,53468.57025648001 2025-11-12,08:39:20.000,316,11152850,112565,0,1762936759,13224.683657069989,-108.13865945999714,53468.4375012 2025-11-12,08:39:21.000,316,11152883,112525,0,1762936760,13225.586322609997,-107.87079251999967,53468.31872016 2025-11-12,08:39:22.000,316,11152848,112565,0,1762936761,13226.731495309992,-107.72276078999857,53468.262823200006 2025-11-12,08:39:23.000,316,11152875,112565,0,1762936762,13227.944031109997,-107.60997471000155,53468.31872016 2025-11-12,08:39:24.000,316,11152951,112525,0,1762936763,13229.028577019992,-107.37735342000087,53468.30474592001 2025-11-12,08:39:25.000,316,11152887,112605,0,1762936764,13229.560745509989,-106.91211083999951,53468.360642880005 2025-11-12,08:39:26.000,316,11152857,112925,0,1762936765,13230.00534196999,-106.0803134999951,53468.479423920006 2025-11-12,08:39:27.000,316,11152914,112725,0,1762936766,13230.557719390003,-104.87491226999555,53468.58423072 2025-11-12,08:39:28.000,316,11152937,112445,0,1762936767,13231.419967069996,-103.71180581999943,53468.696024640005 2025-11-12,08:39:29.000,316,11152933,112525,0,1762936768,13232.747020139992,-102.81656631000078,53468.8217928 2025-11-12,08:39:30.000,316,11152857,112445,0,1762936769,13233.932610700002,-101.99181809999573,53468.90563824001 2025-11-12,08:39:31.000,316,11152934,112405,0,1762936770,13234.734231589995,-101.08952945999772,53469.11525184 2025-11-12,08:39:32.000,316,11152906,112485,0,1762936771,13235.488698309993,-100.41281298000104,53469.317878320006 2025-11-12,08:39:33.000,316,11152854,112685,0,1762936772,13236.243165029991,-99.88412822999817,53469.55544040001 2025-11-12,08:39:34.000,316,11152923,112445,0,1762936773,13237.031313299995,-99.33429608999722,53469.84191232001 2025-11-12,08:39:35.000,316,11152866,112565,0,1762936774,13237.617372269997,-98.80561134000163,53470.1842812 2025-11-12,08:39:36.000,316,11152956,112525,0,1762936775,13238.20343124,-98.58708830999967,53470.56158568001 2025-11-12,08:39:37.000,316,11152905,112405,0,1762936776,13238.809699140002,-98.81970960000035,53471.01574848001 2025-11-12,08:39:38.000,316,11152961,112205,0,1762936777,13239.328395009994,-99.62331042000005,53471.43497568 2025-11-12,08:39:39.000,316,11152877,112445,0,1762936778,13239.341867629999,-101.08952945999772,53471.84022864 2025-11-12,08:39:40.000,316,11152912,112565,0,1762936779,13238.978106889997,-102.85886108999694,53472.315352800004 2025-11-12,08:39:41.000,316,11152939,112525,0,1762936780,13238.742336039992,-104.85376487999747,53472.63676032 2025-11-12,08:39:42.000,316,11152867,112325,0,1762936781,13238.957897959997,-106.86276692999672,53472.93021936001 2025-11-12,08:39:43.000,316,11152847,112565,0,1762936782,13239.389021799994,-108.76603202999831,53473.19572992001 2025-11-12,08:39:44.000,316,11152864,112485,0,1762936783,13239.71910098999,-110.1124158599996,53473.37739504 2025-11-12,08:39:45.000,316,11152885,112645,0,1762936784,13239.840354569991,-110.82437799000036,53473.49617608 2025-11-12,08:39:46.000,316,11152905,112645,0,1762936785,13239.651737889995,-111.21208014000149,53473.4682276 2025-11-12,08:39:47.000,316,11152874,112605,0,1762936786,13238.937689029997,-111.4728979499996,53473.37739504 2025-11-12,08:39:48.000,316,11152926,112405,0,1762936787,13237.752098470002,-111.81125618999795,53473.28656248001 2025-11-12,08:39:49.000,316,11152928,112525,0,1762936788,13235.94676739,-111.99453356999584,53473.20271704 2025-11-12,08:39:50.000,316,11152905,112645,0,1762936789,13234.249217269993,-112.38223571999697,53473.02803904001 2025-11-12,08:39:51.000,316,11152923,112365,0,1762936790,13232.773965380002,-112.80518352000217,53472.75554136 2025-11-12,08:39:52.000,316,11152907,112285,0,1762936791,13231.453648620001,-112.7064956999966,53472.46208232 2025-11-12,08:39:53.000,316,11152878,112525,0,1762936792,13230.517301530002,-112.55141483999614,53472.02189376001 2025-11-12,08:39:54.000,316,11152873,112725,0,1762936793,13229.917769939995,-112.43157962999976,53471.5817052 2025-11-12,08:39:55.000,316,11152894,112125,0,1762936794,13229.365392519998,-112.53026744999806,53471.13452952001 2025-11-12,08:39:56.000,316,11152870,112485,0,1762936795,13228.50988115,-112.78403612999682,53470.75023792001 2025-11-12,08:39:57.000,316,11152939,112605,0,1762936796,13227.39165369,-112.72059395999531,53470.303062240004 2025-11-12,08:39:58.000,316,11152916,112565,0,1762936797,13225.727785119998,-112.02977921999991,53469.8349252 2025-11-12,08:39:59.000,316,11152856,112445,0,1762936798,13223.423967099989,-110.83142711999972,53469.40871088001 2025-11-12,08:40:00.000,316,11152926,112285,0,1762936799,13220.709234169997,-109.56963284999802,53468.96852232 2025-11-12,08:40:01.000,316,11152852,112405,0,1762936800,13218.021446480001,-108.18800336999993,53468.40256560001 2025-11-12,08:40:02.000,316,11152913,112645,0,1762936801,13215.630056429996,-106.86981605999608,53467.72481496 2025-11-12,08:40:03.000,316,11152917,112605,0,1762936802,13213.346447340002,-106.12260827999853,53467.12392264 2025-11-12,08:40:04.000,316,11152944,112565,0,1762936803,13211.217773379998,-105.92523264000192,53466.47412048 2025-11-12,08:40:05.000,316,11152917,112605,0,1762936804,13209.149726209995,-106.08736263000173,53465.88720240001 2025-11-12,08:40:06.000,316,11152888,112365,0,1762936805,13207.263559409992,-106.05211697999766,53465.28631008001 2025-11-12,08:40:07.000,316,11152863,112805,0,1762936806,13205.76809859,-105.59392352999566,53464.69240488001 2025-11-12,08:40:08.000,316,11152862,112605,0,1762936807,13204.56903541,-104.95950182999513,53464.13343528 2025-11-12,08:40:09.000,316,11152952,112525,0,1762936808,13203.929085959993,-104.05016405999777,53463.735169440006 2025-11-12,08:40:10.000,316,11152901,112525,0,1762936809,13203.491225810001,-103.02099107999675,53463.29498088 2025-11-12,08:40:11.000,316,11152928,112445,0,1762936810,13203.423862709991,-102.21739025999705,53462.95959912 2025-11-12,08:40:12.000,316,11152940,112525,0,1762936811,13203.794359760002,-101.4208385699967,53462.66614008 2025-11-12,08:40:13.000,316,11152925,112485,0,1762936812,13204.17832942999,-100.25773212000058,53462.540371920004 2025-11-12,08:40:14.000,316,11152933,112565,0,1762936813,13204.663343749991,-99.05233089000103,53462.491462080005 2025-11-12,08:40:15.000,316,11152954,112445,0,1762936814,13205.370656299994,-98.06545268999616,53462.45652648 2025-11-12,08:40:16.000,316,11152914,112605,0,1762936815,13206.367630179993,-97.58611184999609,53462.52639768 2025-11-12,08:40:17.000,316,11152890,112485,0,1762936816,13207.458912399998,-97.34644142999605,53462.58928176 2025-11-12,08:40:18.000,316,11152921,112725,0,1762936817,13208.455886279997,-96.86005145999661,53462.67312720001 2025-11-12,08:40:19.000,316,11152897,112565,0,1762936818,13209.479805399991,-96.15513845999521,53462.84081808001 2025-11-12,08:40:20.000,316,11152845,112485,0,1762936819,13210.60476917,-95.46432371999981,53463.113315760005 2025-11-12,08:40:21.000,316,11152883,112645,0,1762936820,13212.046339510001,-95.02022852999653,53463.38581344 2025-11-12,08:40:22.000,316,11152918,112725,0,1762936821,13213.474437229997,-94.73121420000098,53463.72818232001 2025-11-12,08:40:23.000,316,11152874,112525,0,1762936822,13214.808226609988,-94.60432985999796,53464.23125496001 2025-11-12,08:40:24.000,316,11152937,112525,0,1762936823,13215.784991560002,-94.42810160999943,53464.70637912 2025-11-12,08:40:25.000,316,11152822,112405,0,1762936824,13216.229588019989,-94.4985929100003,53465.16054192 2025-11-12,08:40:26.000,316,11152957,112605,0,1762936825,13216.115070749998,-94.5338385599971,53465.64964032001 2025-11-12,08:40:27.000,316,11152866,112605,0,1762936826,13215.798464179992,-94.27302074999898,53466.18764856 2025-11-12,08:40:28.000,316,11152926,112525,0,1762936827,13215.852354659997,-93.99810468000214,53466.57194016 2025-11-12,08:40:29.000,316,11152862,112485,0,1762936828,13216.276742189999,-93.93466251000063,53467.02610296 2025-11-12,08:40:30.000,316,11152924,112445,0,1762936829,13217.058154149992,-94.44219986999815,53467.48026576 2025-11-12,08:40:31.000,316,11152868,112645,0,1762936830,13217.785675629995,-95.41497980999702,53468.00429976 2025-11-12,08:40:32.000,316,11152891,112605,0,1762936831,13218.553614969998,-96.57103713000106,53468.56326936 2025-11-12,08:40:33.000,316,11152950,112445,0,1762936832,13219.375444789992,-97.88922443999763,53469.18512304 2025-11-12,08:40:34.000,316,11152918,112725,0,1762936833,13220.35894605,-99.1087239299959,53469.89780928 2025-11-12,08:40:35.000,316,11152835,112485,0,1762936834,13221.544536609996,-100.10265126000013,53470.60350840001 2025-11-12,08:40:36.000,316,11152863,112645,0,1762936835,13222.905271229996,-100.83576077999896,53471.309207520004 2025-11-12,08:40:37.000,316,11152876,112805,0,1762936836,13224.400732050002,-101.33624900999712,53472.15464904 2025-11-12,08:40:38.000,316,11152869,112445,0,1762936837,13225.761466669988,-102.11870243999874,53472.958167840006 2025-11-12,08:40:39.000,316,11152886,112405,0,1762936838,13226.980738779988,-102.81656631000078,53473.80360936 2025-11-12,08:40:40.000,316,11152847,112485,0,1762936839,13227.964240039997,-103.26771062999615,53474.62808952001 2025-11-12,08:40:41.000,316,11152933,112485,0,1762936840,13228.48293590999,-103.38049671000044,53475.43859544 2025-11-12,08:40:42.000,316,11152899,112405,0,1762936841,13229.122885359997,-103.39459496999916,53476.27006272 2025-11-12,08:40:43.000,316,11152850,112525,0,1762936842,13230.039023519996,-103.6342653899992,53477.10851712 2025-11-12,08:40:44.000,316,11152871,112605,0,1762936843,13230.887798579999,-104.2404905700023,53477.967932880005 2025-11-12,08:40:45.000,316,11152906,112445,0,1762936844,13231.561429579997,-104.9947474799992,53478.77843880001 2025-11-12,08:40:46.000,316,11152891,112485,0,1762936845,13231.992553419994,-105.82654481999634,53479.60990608 2025-11-12,08:40:47.000,316,11152847,112565,0,1762936846,13232.497776669996,-106.70768606999627,53480.40643776001 2025-11-12,08:40:48.000,316,11152883,112485,0,1762936847,13232.908691579993,-107.62407297000027,53481.07720128001 2025-11-12,08:40:49.000,316,11152895,112605,0,1762936848,13233.474541619995,-108.45587030999741,53481.80386176 2025-11-12,08:40:50.000,316,11152846,112645,0,1762936849,13233.737257709996,-108.99160418999963,53482.4117412 2025-11-12,08:40:51.000,316,11152920,112445,0,1762936850,13233.54190471999,-109.32996242999798,53483.04058200001 2025-11-12,08:40:52.000,316,11152873,112365,0,1762936851,13233.124253499998,351.51396045,53483.69737128 2025-11-12,08:40:53.000,316,11152869,112485,0,1762936852,13232.639239179996,-109.33701155999734,53484.31922496 2025-11-12,08:40:54.000,316,11152965,112485,0,1762936853,13231.918454009989,-109.32291329999862,53484.87120744 2025-11-12,08:40:55.000,316,11152859,112605,0,1762936854,13231.507539099992,-109.73176283999783,53485.395241440005 2025-11-12,08:40:56.000,316,11152891,112685,0,1762936855,13231.20440514999,-110.80323060000228,53485.95421104 2025-11-12,08:40:57.000,316,11152912,112645,0,1762936856,13230.806962859999,-112.3117444199961,53486.520167760005 2025-11-12,08:40:58.000,316,11152861,112445,0,1762936857,13230.456674740002,-113.98943735999637,53487.09311160001 2025-11-12,08:40:59.000,316,11152925,112485,0,1762936858,13230.086177689991,-115.97729201999755,53487.70797816 2025-11-12,08:41:00.000,316,11152906,112525,0,1762936859,13229.601163369989,-118.12727666999854,53488.32284472 2025-11-12,08:41:01.000,316,11152839,112445,0,1762936860,13228.83322403,-119.81906786999753,53488.86085296001 2025-11-12,08:41:02.000,316,11152940,112445,0,1762936861,13228.213483509993,-121.03151822999644,53489.37789984 2025-11-12,08:41:03.000,316,11152923,112565,0,1762936862,13227.849722769992,-122.03954381999938,53489.853024000004 2025-11-12,08:41:04.000,316,11152907,112885,0,1762936863,13227.52637988999,-122.68101464999927,53490.33513528 2025-11-12,08:41:05.000,316,11152887,112565,0,1762936864,13227.30408165999,-123.13215897000191,53490.78929808 2025-11-12,08:41:06.000,316,11152864,112725,0,1762936865,13227.30408165999,-123.67494197999622,53491.06878288001 2025-11-12,08:41:07.000,316,11152842,112645,0,1762936866,13227.667842399991,-124.42214976000105,53491.45307448001 2025-11-12,08:41:08.000,316,11152871,112845,0,1762936867,13228.57050794,-125.33148752999841,53491.80243048 2025-11-12,08:41:09.000,316,11152908,112565,0,1762936868,13229.95145149,-126.49459398000181,53492.21467056001 2025-11-12,08:41:10.000,316,11152861,112565,0,1762936869,13231.352603970001,-127.61540565000178,53492.6129364 2025-11-12,08:41:11.000,316,11152924,112685,0,1762936870,13232.524721909991,-128.51769428999978,53493.01818936 2025-11-12,08:41:12.000,316,11152857,112565,0,1762936871,13233.54864103,-129.44817944999522,53493.47235216 2025-11-12,08:41:13.000,316,11152852,112645,0,1762936872,13234.330052989993,-130.6817771999995,53493.93350208 2025-11-12,08:41:14.000,316,11152858,112085,0,1762936873,13234.82853993,-132.33127362000232,53494.38766488 2025-11-12,08:41:15.000,316,11152858,112485,0,1762936874,13234.653395869995,-134.01601569000195,53494.84182768 2025-11-12,08:41:16.000,316,11152942,112605,0,1762936875,13234.289635129993,-135.39059604000067,53495.31695184 2025-11-12,08:41:17.000,316,11152856,112405,0,1762936876,13233.68336722999,-136.42681815000105,53495.70124344 2025-11-12,08:41:18.000,316,11152903,112605,0,1762936877,13233.077099329988,-137.0259941999975,53496.09252216 2025-11-12,08:41:19.000,316,11152909,112645,0,1762936878,13232.854801100002,-137.18107505999797,53496.44187816 2025-11-12,08:41:20.000,316,11152868,112445,0,1762936879,13232.982790989998,-137.14582941000117,53496.77027280001 2025-11-12,08:41:21.000,316,11152947,112285,0,1762936880,13233.036681469988,-136.80747116999555,53497.21744848 2025-11-12,08:41:22.000,316,11152865,112485,0,1762936881,13233.205089219999,-136.39157249999698,53497.62968856001 2025-11-12,08:41:23.000,316,11152842,112525,0,1762936882,13233.3263428,-135.9968212199965,53498.0279544 2025-11-12,08:41:24.000,316,11152935,112565,0,1762936883,13233.42065113999,-135.72895427999902,53498.4821172 2025-11-12,08:41:25.000,316,11152844,112645,0,1762936884,13233.198352909989,-135.78534732000116,53498.873395919996 2025-11-12,08:41:26.000,316,11152878,112165,0,1762936885,13232.807646929992,-135.602069939996,53499.29961024 2025-11-12,08:41:27.000,316,11152936,112685,0,1762936886,13232.10033437999,-135.33420299999852,53499.67691472 2025-11-12,08:41:28.000,316,11152890,112565,0,1762936887,13231.21114146,-135.22846605000086,53500.07518056001 2025-11-12,08:41:29.000,316,11152922,112565,0,1762936888,13230.153540790001,-135.11567996999656,53500.45248504 2025-11-12,08:41:30.000,316,11152857,112525,0,1762936889,13229.372128829993,-135.1086308399972,53500.80184104 2025-11-12,08:41:31.000,316,11152806,112525,0,1762936890,13229.015104400001,-135.27780995999638,53501.12324856 2025-11-12,08:41:32.000,316,11152907,112685,0,1762936891,13229.055522260001,-135.72895427999902,53501.472604560004 2025-11-12,08:41:33.000,316,11152927,112485,0,1762936892,13229.385601449998,-136.42681815000105,53501.86388328 2025-11-12,08:41:34.000,316,11152860,112645,0,1762936893,13229.816725289995,-137.2092715799954,53502.213239280005 2025-11-12,08:41:35.000,316,11152873,112805,0,1762936894,13230.193958650001,-138.08336369999597,53502.63246648 2025-11-12,08:41:36.000,316,11152871,112285,0,1762936895,13230.550983079993,-139.0772910300002,53503.11457776001 2025-11-12,08:41:37.000,316,11152900,112645,0,1762936896,13231.08988788,-139.82449880999775,53503.52681784001 2025-11-12,08:41:38.000,316,11152836,112605,0,1762936897,13231.608583749992,-140.21220095999888,53503.94604504 2025-11-12,08:41:39.000,316,11152832,112605,0,1762936898,13232.36978678,-140.76203309999983,53504.393220720005 2025-11-12,08:41:40.000,316,11152917,112565,0,1762936899,13233.077099329988,-141.1285878599956,53504.81943504001 2025-11-12,08:41:41.000,316,11152847,112605,0,1762936900,13233.959555939997,-141.2413739399999,53505.28757208 2025-11-12,08:41:42.000,316,11152870,112485,0,1762936901,13234.68707742,-141.10039133999817,53505.853528800006 2025-11-12,08:41:43.000,316,11152865,112645,0,1762936902,13235.131673880001,-141.00875264999922,53506.3426272 2025-11-12,08:41:44.000,316,11152857,112725,0,1762936903,13235.347235799993,-141.07219482000073,53506.75486728 2025-11-12,08:41:45.000,316,11152849,112245,0,1762936904,13235.205773289992,-141.36825827999564,53507.20903008 2025-11-12,08:41:46.000,316,11152864,112445,0,1762936905,13235.017156609996,-141.2131774199952,53507.628257280005 2025-11-12,08:41:47.000,316,11152972,112445,0,1762936906,13234.922848269991,-140.6844926699996,53507.90075496 2025-11-12,08:41:48.000,316,11152908,112605,0,1762936907,13235.178828049997,-139.9161374999967,53508.180239760004 2025-11-12,08:41:49.000,316,11152886,112525,0,1762936908,13235.596479269989,-139.24647014999937,53508.417801840005 2025-11-12,08:41:50.000,316,11152935,112645,0,1762936909,13236.04781204,-138.8940136500023,53508.64837680001 2025-11-12,08:41:51.000,316,11152923,112605,0,1762936910,13236.519353739997,-138.66139236000163,53508.89292600001 2025-11-12,08:41:52.000,316,11152872,112605,0,1762936911,13236.950477579994,-138.45696758999838,53509.20035928001 2025-11-12,08:41:53.000,316,11152877,112445,0,1762936912,13237.381601419991,-138.08336369999597,53509.51477968001 2025-11-12,08:41:54.000,316,11152916,112485,0,1762936913,13238.122595519999,-137.68156328999612,53509.8361872 2025-11-12,08:41:55.000,316,11152883,112605,0,1762936914,13238.863589619992,-137.4700893900008,53510.192530320004 2025-11-12,08:41:56.000,316,11152859,112605,0,1762936915,13239.611320029995,-137.10353462999774,53510.6047704 2025-11-12,08:41:57.000,316,11152844,112485,0,1762936916,13240.123279589992,-136.74402900000132,53511.02399760001 2025-11-12,08:41:58.000,316,11152889,112565,0,1762936917,13240.264742099993,-136.06731251999736,53511.35937936001 2025-11-12,08:41:59.000,316,11152925,112525,0,1762936918,13240.345577819993,-135.01699214999826,53511.78559368 2025-11-12,08:42:00.000,316,11152860,112605,0,1762936919,13240.55440342999,-133.96667177999916,53512.12097544 2025-11-12,08:42:01.000,316,11152862,112565,0,1762936920,13240.88448262,-133.3533974699967,53512.43539584001 2025-11-12,08:42:02.000,316,11152896,113125,0,1762936921,13240.972054649996,-133.05028487999516,53512.84763592001 2025-11-12,08:42:03.000,316,11152852,112645,0,1762936922,13241.396442179997,-132.93749879999814,53513.20397904001 2025-11-12,08:42:04.000,316,11152855,112445,0,1762936923,13241.928610669995,-132.95864618999622,53513.60923200001 2025-11-12,08:42:05.000,316,11152907,112685,0,1762936924,13242.258689859991,-132.76831967999897,53514.05640768 2025-11-12,08:42:06.000,316,11152904,112725,0,1762936925,13242.400152369992,-132.2678314500008,53514.4127508 2025-11-12,08:42:07.000,316,11152901,112485,0,1762936926,13242.730231559988,-131.66160626999772,53514.790055280006 2025-11-12,08:42:08.000,316,11152914,112645,0,1762936927,13243.37691731999,-131.20341281999572,53515.174346880005 2025-11-12,08:42:09.000,316,11152855,112485,0,1762936928,13244.51535370999,-130.82980893000058,53515.66344528 2025-11-12,08:42:10.000,316,11152896,112845,0,1762936929,13246.105122870002,-130.47735242999624,53516.11760808 2025-11-12,08:42:11.000,316,11152864,112365,0,1762936930,13248.01823491,-130.02620811000088,53516.66260344 2025-11-12,08:42:12.000,316,11152856,112525,0,1762936931,13250.012182669998,-129.3988355399997,53517.305418480006 2025-11-12,08:42:13.000,316,11152873,112485,0,1762936932,13251.399862529994,-128.60228384999937,53517.94823352001 2025-11-12,08:42:14.000,316,11152903,112445,0,1762936933,13252.093702459992,-127.77048651000223,53518.59104856001 2025-11-12,08:42:15.000,316,11152902,112805,0,1762936934,13252.316000689993,-126.8752469999963,53519.22687648 2025-11-12,08:42:16.000,316,11152907,112485,0,1762936935,13252.632607259999,-126.16328486999555,53519.869691520005 2025-11-12,08:42:17.000,316,11152879,112645,0,1762936936,13253.494854939992,-125.83197575999657,53520.61731336 2025-11-12,08:42:18.000,316,11152926,112605,0,1762936937,13254.552455609992,-125.7262388099989,53521.25314128001 2025-11-12,08:42:19.000,316,11152863,112445,0,1762936938,13255.49553901,-125.86722141000064,53521.95185328001 2025-11-12,08:42:20.000,316,11152845,112485,0,1762936939,13256.44535871999,-126.29016920999857,53522.63659104 2025-11-12,08:42:21.000,316,11152854,112445,0,1762936940,13257.62421296999,-126.85409960999823,53523.34927728 2025-11-12,08:42:22.000,316,11152920,112525,0,1762936941,13259.409335119992,-127.6295039100005,53524.110873360005 2025-11-12,08:42:23.000,316,11152850,112605,0,1762936942,13261.59189956,-128.62343123999744,53524.89343080001 2025-11-12,08:42:24.000,316,11152845,112525,0,1762936943,13263.936135439995,-129.3001477200014,53525.6969496 2025-11-12,08:42:25.000,316,11152892,112325,0,1762936944,13266.09849094999,-129.53276901000208,53526.54937824001 2025-11-12,08:42:26.000,316,11152894,112645,0,1762936945,13267.957712509997,-129.52571987999545,53527.40180688 2025-11-12,08:42:27.000,316,11152853,112365,0,1762936946,13269.641790009999,-129.45522858000186,53528.303145360005 2025-11-12,08:42:28.000,316,11152930,112725,0,1762936947,13270.712863299988,-129.497523359998,53529.190509600005 2025-11-12,08:42:29.000,316,11152857,112485,0,1762936948,13271.703100869992,-129.47637596999994,53530.02197688001 2025-11-12,08:42:30.000,316,11152858,112645,0,1762936949,13272.976263459997,-129.49047422999865,53530.95825096001 2025-11-12,08:42:31.000,316,11152860,112525,0,1762936950,13274.370679629988,-129.56801465999888,53531.76176976 2025-11-12,08:42:32.000,316,11152841,112685,0,1762936951,13276.007602959995,-129.65965334999782,53532.64214688 2025-11-12,08:42:33.000,316,11152875,112805,0,1762936952,13277.927451309988,-129.63850595999975,53533.5574596 2025-11-12,08:42:34.000,316,11152907,112485,0,1762936953,13280.076334199992,-129.4834250999993,53534.41687536 2025-11-12,08:42:35.000,316,11152884,112645,0,1762936954,13282.2993165,-129.16621424999903,53535.28327824 2025-11-12,08:42:36.000,316,11152911,112525,0,1762936955,13284.56945296999,-128.79965948999597,53536.2125652 2025-11-12,08:42:37.000,316,11152938,112445,0,1762936956,13286.89347992,-128.51064516000042,53537.20473624 2025-11-12,08:42:38.000,316,11152931,112365,0,1762936957,13288.853746129993,-128.10884475000057,53538.01524216 2025-11-12,08:42:39.000,316,11152844,112485,0,1762936958,13290.908320679991,-127.55901260999963,53538.97946472001 2025-11-12,08:42:40.000,316,11152829,112285,0,1762936959,13293.036994639995,-126.95278742999653,53539.8808032 2025-11-12,08:42:41.000,316,11152851,112645,0,1762936960,13295.32060372999,-126.24787442999514,53540.81707728 2025-11-12,08:42:42.000,316,11152904,112525,0,1762936961,13297.71873008999,-125.28919275000226,53541.83719680001 2025-11-12,08:42:43.000,316,11152862,112525,0,1762936962,13300.352627299995,-124.20362672999909,53542.78744512 2025-11-12,08:42:44.000,316,11152916,112685,0,1762936963,13302.82485307,-123.34363286999724,53543.779616160005 2025-11-12,08:42:45.000,316,11152933,112405,0,1762936964,13305.05457167999,-122.49773727000138,53544.82069704 2025-11-12,08:42:46.000,316,11152855,112445,0,1762936965,13307.068728369988,-121.86331557000085,53545.76395824001 2025-11-12,08:42:47.000,316,11152860,112445,0,1762936966,13309.069412439996,-121.34167994999734,53546.798052000006 2025-11-12,08:42:48.000,316,11152913,112405,0,1762936967,13310.665917910002,-121.09496039999794,53547.734326080004 2025-11-12,08:42:49.000,316,11152896,112445,0,1762936968,13312.275896,-120.99627257999964,53548.72649712 2025-11-12,08:42:50.000,316,11152921,112925,0,1762936969,13314.175535419992,-121.1020095299973,53549.64180984001 2025-11-12,08:42:51.000,316,11152883,112605,0,1762936970,13316.09538377,-121.43331863999629,53550.56410968 2025-11-12,08:42:52.000,316,11152871,112485,0,1762936971,13317.651471379992,-121.93380687000172,53551.55628072 2025-11-12,08:42:53.000,316,11152841,112485,0,1762936972,13319.005469689997,-122.5118355300001,53552.45063208001 2025-11-12,08:42:54.000,316,11152930,112525,0,1762936973,13320.204532869997,-123.26609243999701,53553.28209936001 2025-11-12,08:42:55.000,316,11152856,112445,0,1762936974,13321.19477044,-123.99215282999648,53554.155489360004 2025-11-12,08:42:56.000,316,11152943,112485,0,1762936975,13321.955973469994,-124.63362365999637,53554.92407256 2025-11-12,08:42:57.000,316,11152904,112525,0,1762936976,13322.39383362,-125.04247319999558,53555.76951408 2025-11-12,08:42:58.000,316,11152920,112445,0,1762936977,13322.696967570002,-125.49361751999822,53556.46822608 2025-11-12,08:42:59.000,316,11152909,112605,0,1762936978,13323.478379529995,-125.94476184000087,53557.2088608 2025-11-12,08:43:00.000,316,11152876,112445,0,1762936979,13324.535980199995,-126.33951312000136,53557.87962432 2025-11-12,08:43:01.000,316,11152947,112725,0,1762936980,13325.86976958,-126.60738005999883,53558.52942648001 2025-11-12,08:43:02.000,316,11152944,112365,0,1762936981,13327.08230537999,-126.95278742999653,53559.2700612 2025-11-12,08:43:03.000,316,11152885,112885,0,1762936982,13328.32852273,-127.31934218999959,53559.8639664 2025-11-12,08:43:04.000,316,11152971,112925,0,1762936983,13329.54779484,-127.5801599999977,53560.47184584001 2025-11-12,08:43:05.000,316,11152947,112645,0,1762936984,13330.76706695,-127.61540565000178,53561.12863512 2025-11-12,08:43:06.000,316,11152914,112645,0,1762936985,13331.98633906,-127.41803000999789,53561.750488800004 2025-11-12,08:43:07.000,316,11152823,112445,0,1762936986,13333.14498438,-127.29114567000215,53562.47016216 2025-11-12,08:43:08.000,316,11152934,112525,0,1762936987,13334.000495749999,-127.47442305000004,53563.07105448 2025-11-12,08:43:09.000,316,11152879,112645,0,1762936988,13334.505719,-127.9255673699954,53563.713869520005 2025-11-12,08:43:10.000,316,11152954,112485,0,1762936989,13334.775171399997,-128.2498273500023,53564.3706588 2025-11-12,08:43:11.000,316,11152854,112485,0,1762936990,13335.010942249988,-128.29212212999846,53564.95058976001 2025-11-12,08:43:12.000,316,11152916,112485,0,1762936991,13335.071569039988,-128.42605560000084,53565.558469200005 2025-11-12,08:43:13.000,316,11152906,112365,0,1762936992,13335.051360109988,-128.44015385999955,53566.08250320001 2025-11-12,08:43:14.000,316,11152934,112525,0,1762936993,13335.213031549989,-128.4824486399957,53566.5716016 2025-11-12,08:43:15.000,316,11152856,112605,0,1762936994,13335.226504169994,-128.61638210999809,53567.07467424 2025-11-12,08:43:16.000,316,11152946,112725,0,1762936995,13334.943579149993,-128.9899860000005,53567.54281128001 2025-11-12,08:43:17.000,316,11152858,112605,0,1762936996,13334.52592793,-129.84997986000235,53568.06684528001 2025-11-12,08:43:18.000,316,11152942,112605,0,1762936997,13334.13522194999,-130.63948241999606,53568.50004672001 2025-11-12,08:43:19.000,316,11152882,112485,0,1762936998,13333.885978479993,-131.4853780199992,53568.96818376 2025-11-12,08:43:20.000,316,11152873,112685,0,1762936999,13333.798406449998,-132.31717535999633,53569.35946248001 2025-11-12,08:43:21.000,316,11152883,112645,0,1762937000,13333.838824309998,-133.18421834999754,53569.7158056 2025-11-12,08:43:22.000,316,11152949,112405,0,1762937001,13334.14195826,-133.98781916999724,53570.14900704001 2025-11-12,08:43:23.000,316,11152865,112365,0,1762937002,13334.559609479991,-134.62224086999777,53570.57522136 2025-11-12,08:43:24.000,316,11152879,112365,0,1762937003,13335.206295239994,-135.0592869300017,53570.91759024001 2025-11-12,08:43:25.000,316,11152967,112605,0,1762937004,13336.021388749992,-135.5033821199977,53571.308868960004 2025-11-12,08:43:26.000,316,11152948,112565,0,1762937005,13336.90384536,-136.03911599999992,53571.65822496001 2025-11-12,08:43:27.000,316,11152902,112405,0,1762937006,13337.577476359998,-136.58894814000087,53572.04251656001 2025-11-12,08:43:28.000,316,11152921,112245,0,1762937007,13338.05575436999,-136.99779768000008,53572.433795280005 2025-11-12,08:43:29.000,316,11152846,112485,0,1762937008,13338.352152009997,-137.4066472199993,53572.81109976001 2025-11-12,08:43:30.000,316,11152904,112645,0,1762937009,13338.810221089989,-137.56172807999974,53573.2093656 2025-11-12,08:43:31.000,316,11152951,112565,0,1762937010,13339.20092707,-137.6181211200019,53573.54474736 2025-11-12,08:43:32.000,316,11152913,112485,0,1762937011,13339.598369359992,-137.85779154000193,53573.93602608001 2025-11-12,08:43:33.000,316,11152935,112685,0,1762937012,13340.137274159999,-138.31598498999665,53574.38320176 2025-11-12,08:43:34.000,316,11152942,112565,0,1762937013,13340.703124200001,-139.02089798999805,53574.76050624 2025-11-12,08:43:35.000,316,11152842,112605,0,1762937014,13341.147720659988,-139.89499010999862,53575.165759200005 2025-11-12,08:43:36.000,316,11152919,112365,0,1762937015,13341.59231711999,-140.6844926699996,53575.52210232001 2025-11-12,08:43:37.000,316,11152945,112405,0,1762937016,13342.063858820002,-141.29776698000205,53575.80158712 2025-11-12,08:43:38.000,316,11152858,112645,0,1762937017,13342.58929099999,-141.81940259999828,53576.11600752001 2025-11-12,08:43:39.000,316,11152892,112445,0,1762937018,13343.303339860002,-142.1084169300011,53576.388505200004 2025-11-12,08:43:40.000,316,11152833,112125,0,1762937019,13344.280104810001,-142.34808735000115,53576.66799000001 2025-11-12,08:43:41.000,316,11152917,112485,0,1762937020,13345.721675150002,-142.67234733000078,53576.97542328 2025-11-12,08:43:42.000,316,11152938,112525,0,1762937021,13347.169981799998,-143.00365643999976,53577.24093384001 2025-11-12,08:43:43.000,316,11152956,112565,0,1762937022,13348.557661659994,-143.03890208999655,53577.56932848 2025-11-12,08:43:44.000,316,11152873,112605,0,1762937023,13349.999231999995,-142.87677209999674,53577.97458144 2025-11-12,08:43:45.000,316,11152821,112325,0,1762937024,13351.43406603,-142.34808735000115,53578.254066240006 2025-11-12,08:43:46.000,316,11152907,112605,0,1762937025,13352.815009580001,-141.7982552100002,53578.568486640004 2025-11-12,08:43:47.000,316,11152909,112845,0,1762937026,13354.431723979993,-141.44579870999587,53578.96675248001 2025-11-12,08:43:48.000,316,11152871,112565,0,1762937027,13356.10906517,-141.4246513199978,53579.288160000004 2025-11-12,08:43:49.000,316,11152927,112765,0,1762937028,13357.887451009992,-141.5867813099976,53579.693412960005 2025-11-12,08:43:50.000,316,11152900,112565,0,1762937029,13359.76014518999,-141.74891129999742,53580.11264016 2025-11-12,08:43:51.000,316,11152830,112605,0,1762937030,13361.666520919993,-141.43170044999715,53580.510906 2025-11-12,08:43:52.000,316,11152871,112565,0,1762937031,13363.613314509996,-140.67039441000088,53580.818339280006 2025-11-12,08:43:53.000,316,11152899,112645,0,1762937032,13365.351282490003,-139.97253053999884,53581.300450560004 2025-11-12,08:43:54.000,316,11152908,112685,0,1762937033,13366.97473319999,-139.35220709999703,53581.74762624001 2025-11-12,08:43:55.000,316,11152906,112445,0,1762937034,13368.45672139999,-138.85876799999824,53582.18082768001 2025-11-12,08:43:56.000,316,11152846,112205,0,1762937035,13369.911764359997,322.1543339999989,53582.6769132 2025-11-12,08:43:57.000,316,11152844,112485,0,1762937036,13371.616050789999,-138.38647628999752,53583.20793432001 2025-11-12,08:43:58.000,316,11152854,112285,0,1762937037,13373.374227699991,-138.3089358599973,53583.65511 2025-11-12,08:43:59.000,316,11152874,112685,0,1762937038,13375.139140919993,-138.19614978000027,53584.15818264 2025-11-12,08:44:00.000,316,11152859,112685,0,1762937039,13376.641338049994,-138.10451109000132,53584.71016512 2025-11-12,08:44:01.000,316,11152868,112405,0,1762937040,13378.13006255999,-138.0128723999951,53585.227212000005 2025-11-12,08:44:02.000,316,11152947,112805,0,1762937041,13379.753513269992,-137.87893893,53585.681374800006 2025-11-12,08:44:03.000,316,11152928,112485,0,1762937042,13381.48474493999,-137.68861241999548,53586.26130576 2025-11-12,08:44:04.000,316,11152926,112725,0,1762937043,13383.303548639997,-137.46304026000143,53586.7643784 2025-11-12,08:44:05.000,316,11152924,112605,0,1762937044,13385.054989239994,-137.08943636999902,53587.31636088 2025-11-12,08:44:06.000,316,11152929,112645,0,1762937045,13386.947892349992,-136.56075161999615,53587.805459279996 2025-11-12,08:44:07.000,316,11152936,112485,0,1762937046,13388.874477009995,-135.9968212199965,53588.35744176001 2025-11-12,08:44:08.000,316,11152873,112685,0,1762937047,13390.706753329992,-135.54567690000113,53588.95134696 2025-11-12,08:44:09.000,316,11152872,112805,0,1762937048,13392.451457619994,-135.2919082199951,53589.36358704001 2025-11-12,08:44:10.000,316,11152941,112445,0,1762937049,13394.499295859998,-134.98174650000146,53590.0483248 2025-11-12,08:44:11.000,316,11152899,112605,0,1762937050,13396.823322809993,-134.70683042999735,53590.60030728 2025-11-12,08:44:12.000,316,11152878,112245,0,1762937051,13399.214712859997,-134.5024056600014,53591.15927688 2025-11-12,08:44:13.000,316,11152966,112645,0,1762937052,13401.713883869998,-134.48125826999603,53591.77414344 2025-11-12,08:44:14.000,316,11152919,112485,0,1762937053,13404.213054879998,-134.46011087999796,53592.34010016001 2025-11-12,08:44:15.000,316,11152958,112485,0,1762937054,13406.658335409993,-134.4530617499986,53592.940992480006 2025-11-12,08:44:16.000,316,11152834,112645,0,1762937055,13409.231605829998,-134.4883073999954,53593.55585904001 2025-11-12,08:44:17.000,316,11152863,112605,0,1762937056,13412.04738340999,-134.4178161000018,53594.15675136001 2025-11-12,08:44:18.000,316,11152952,112405,0,1762937057,13414.842952059997,-134.09355612000218,53594.65283688 2025-11-12,08:44:19.000,316,11152881,112645,0,1762937058,13417.604839159998,-133.75519787999656,53595.218793600005 2025-11-12,08:44:20.000,316,11152932,112445,0,1762937059,13420.191582199994,-133.44503615999565,53595.8476344 2025-11-12,08:44:21.000,316,11152879,112445,0,1762937060,13422.73790737999,-133.23356226000033,53596.36468128001 2025-11-12,08:44:22.000,316,11152913,112645,0,1762937061,13425.075406949989,-133.24766051999904,53596.8607668 2025-11-12,08:44:23.000,316,11152881,112605,0,1762937062,13427.311861869988,-133.41683963999822,53597.349865200005 2025-11-12,08:44:24.000,316,11152965,112685,0,1762937063,13429.386645350001,-133.54372398000123,53597.89486056001 2025-11-12,08:44:25.000,316,11152839,112565,0,1762937064,13431.171767499989,-133.6494609299989,53598.356010480005 2025-11-12,08:44:26.000,316,11152925,112525,0,1762937065,13432.889526549996,-133.7763452700019,53598.79619904 2025-11-12,08:44:27.000,316,11152838,112605,0,1762937066,13434.84979275999,-133.86798396000086,53599.22241336 2025-11-12,08:44:28.000,316,11152935,112485,0,1762937067,13437.032357199998,-133.91732786999637,53599.60670496 2025-11-12,08:44:29.000,316,11152868,112405,0,1762937068,13439.464165109988,-133.78339440000127,53599.99798368 2025-11-12,08:44:30.000,316,11152873,112445,0,1762937069,13442.057644459994,-133.63536267000018,53600.37528816 2025-11-12,08:44:31.000,316,11152883,112445,0,1762937070,13444.62417856999,-133.31110269000055,53600.67573432001 2025-11-12,08:44:32.000,316,11152915,112885,0,1762937071,13447.06272278999,-132.87405662999663,53601.06002592001 2025-11-12,08:44:33.000,316,11152879,112485,0,1762937072,13449.48779439,-132.35947013999976,53601.38842056 2025-11-12,08:44:34.000,316,11152949,112525,0,1762937073,13452.00043801999,-131.67570452999644,53601.69585384 2025-11-12,08:44:35.000,316,11152890,112565,0,1762937074,13454.56023581999,-130.85095631999866,53602.024248480004 2025-11-12,08:44:36.000,316,11152890,112765,0,1762937075,13457.200869339991,-129.96981506999873,53602.31770752 2025-11-12,08:44:37.000,316,11152932,112285,0,1762937076,13459.902129649992,-129.1732633799984,53602.60417944 2025-11-12,08:44:38.000,316,11152977,112485,0,1762937077,13462.051012539996,-128.70097166999767,53602.862702880004 2025-11-12,08:44:39.000,316,11152889,112445,0,1762937078,13463.964124579994,-128.30622038999718,53603.07231648001 2025-11-12,08:44:40.000,316,11152932,112485,0,1762937079,13465.870500309997,-127.77753564000159,53603.3238528 2025-11-12,08:44:41.000,316,11152887,112565,0,1762937080,13467.73645818,-127.24885088999872,53603.554427760006 2025-11-12,08:44:42.000,316,11152879,112525,0,1762937081,13469.588943429997,-126.79065743999672,53603.71513152001 2025-11-12,08:44:43.000,316,11152962,112565,0,1762937082,13471.279757239994,-126.42410268000094,53603.93173224001 2025-11-12,08:44:44.000,316,11152927,112485,0,1762937083,13472.579865069994,-125.94476184000087,53604.07147464 2025-11-12,08:44:45.000,316,11152881,112645,0,1762937084,13473.839555039995,-125.40197882999928,53604.18326856 2025-11-12,08:44:46.000,316,11152937,112605,0,1762937085,13475.30807061999,-124.68296756999916,53604.35095944 2025-11-12,08:44:47.000,316,11152851,112645,0,1762937086,13477.194237419993,-123.98510369999713,53604.441792000005 2025-11-12,08:44:48.000,316,11152872,112525,0,1762937087,13479.154503630001,-123.51986111999577,53604.53262456001 2025-11-12,08:44:49.000,316,11152865,112445,0,1762937088,13481.10803353,-123.20969940000214,53604.66537984 2025-11-12,08:44:50.000,316,11152901,112365,0,1762937089,13483.014409260002,-122.73035856000206,53604.77018664001 2025-11-12,08:44:51.000,316,11152882,112485,0,1762937090,13484.82647665,-121.84921731000213,53604.85403208 2025-11-12,08:44:52.000,316,11152985,112125,0,1762937091,13486.564444629992,-120.98922345000028,53604.95185176 2025-11-12,08:44:53.000,316,11152884,112405,0,1762937092,13488.134004859989,-120.00939438000205,53605.09159416 2025-11-12,08:44:54.000,316,11152966,112605,0,1762937093,13489.730510329995,-119.0013687899991,53605.210375200004 2025-11-12,08:44:55.000,316,11152918,112685,0,1762937094,13491.441533069992,-118.09203102000174,53605.2453108 2025-11-12,08:44:56.000,316,11152904,112445,0,1762937095,13493.011093299989,-117.41531453999778,53605.350117600006 2025-11-12,08:44:57.000,316,11152866,112565,0,1762937096,13494.506554119995,-116.95007195999642,53605.47588576 2025-11-12,08:44:58.000,316,11152953,112645,0,1762937097,13495.88076136,-116.58351720000064,53605.48287288 2025-11-12,08:44:59.000,316,11152875,112445,0,1762937098,13497.26170491,-116.12532374999864,53605.55973120001 2025-11-12,08:45:00.000,316,11152880,112765,0,1762937099,13498.716747869992,-115.44860727000196,53605.60864104001 2025-11-12,08:45:01.000,316,11152924,112485,0,1762937100,13500.158318209993,-114.65910471000097,53605.65056376 2025-11-12,08:45:02.000,316,11152872,112445,0,1762937101,13501.391062939998,-113.89779866999743,53605.664538000005 2025-11-12,08:45:03.000,316,11152932,112725,0,1762937102,13502.630543979998,-113.22108219000074,53605.7693448 2025-11-12,08:45:04.000,316,11152928,112605,0,1762937103,13504.011487529999,-112.60780787999829,53605.75537056001 2025-11-12,08:45:05.000,316,11152894,112085,0,1762937104,13505.271177499999,-111.97338617999776,53605.87415160001 2025-11-12,08:45:06.000,316,11152855,112405,0,1762937105,13506.214260899993,-111.46584882000025,53605.92306144001 2025-11-12,08:45:07.000,316,11152864,112485,0,1762937106,13507.157344300002,-110.95831145999546,53606.02088112001 2025-11-12,08:45:08.000,316,11152909,112645,0,1762937107,13508.060009839995,-110.52831452999817,53606.05581672 2025-11-12,08:45:09.000,316,11152843,112685,0,1762937108,13509.04351109999,-109.9643841299985,53606.13267504 2025-11-12,08:45:10.000,316,11152883,112605,0,1762937109,13510.16173855999,-109.18897982999624,53606.25844320001 2025-11-12,08:45:11.000,316,11152829,112525,0,1762937110,13511.40795591,-108.44177204999869,53606.286391680005 2025-11-12,08:45:12.000,316,11152866,112645,0,1762937111,13512.856262559995,-108.13161032999778,53606.34228864 2025-11-12,08:45:13.000,316,11152931,112525,0,1762937112,13514.634648400002,-108.15275771999586,53606.44709544001 2025-11-12,08:45:14.000,316,11152926,112565,0,1762937113,13516.372616379995,-108.13865945999714,53606.57985072 2025-11-12,08:45:15.000,316,11152883,112485,0,1762937114,13517.78050516999,-107.8989890399971,53606.63574768 2025-11-12,08:45:16.000,316,11152876,112485,0,1762937115,13518.912205249995,-107.47604123999918,53606.838374160005 2025-11-12,08:45:17.000,316,11152883,112485,0,1762937116,13520.07758687999,-106.93325822999759,53606.97112944 2025-11-12,08:45:18.000,316,11152850,112445,0,1762937117,13521.28338637,-106.44686825999815,53607.08292336 2025-11-12,08:45:19.000,316,11152872,112645,0,1762937118,13522.42182276,-106.24949262000155,53607.16676880001 2025-11-12,08:45:20.000,316,11152907,112525,0,1762937119,13523.67477641999,-106.10851001999981,53607.33445968001 2025-11-12,08:45:21.000,316,11152845,112325,0,1762937120,13525.06245628,-105.96752741999808,53607.40433088001 2025-11-12,08:45:22.000,316,11152939,112125,0,1762937121,13526.497290309992,-105.8476922100017,53607.41830512 2025-11-12,08:45:23.000,316,11152916,112285,0,1762937122,13528.039905299993,-105.87588872999913,53607.509137680005 2025-11-12,08:45:24.000,316,11152921,112525,0,1762937123,13529.366958369988,-105.89703611999721,53607.53708616 2025-11-12,08:45:25.000,316,11152948,112205,0,1762937124,13530.310041769997,-105.8335939499957,53607.6558672 2025-11-12,08:45:26.000,316,11152886,112445,0,1762937125,13530.754638229999,-105.74900438999612,53607.69080280001 2025-11-12,08:45:27.000,316,11152873,112645,0,1762937126,13531.165553139996,-106.05916610999702,53607.69778992001 2025-11-12,08:45:28.000,316,11152939,112645,0,1762937127,13531.690985319998,-106.6371947699954,53607.68381568 2025-11-12,08:45:29.000,316,11152845,112605,0,1762937128,13532.15579071,-107.0953882199974,53607.66984144001 2025-11-12,08:45:30.000,316,11152935,112405,0,1762937129,13532.519551450001,-107.49718862999725,53607.627918720005 2025-11-12,08:45:31.000,316,11152865,112805,0,1762937130,13532.916993739993,-107.91308729999582,53607.48817632 2025-11-12,08:45:32.000,316,11152903,112605,0,1762937131,13533.691669389991,-108.72373725000216,53607.35542104001 2025-11-12,08:45:33.000,316,11152966,112765,0,1762937132,13534.53370814,-109.47799415999907,53607.222665760004 2025-11-12,08:45:34.000,316,11152879,112605,0,1762937133,13534.924414119996,-110.07717020999553,53607.15279456 2025-11-12,08:45:35.000,316,11152883,112445,0,1762937134,13534.971568289991,-110.44372496999858,53607.03401352 2025-11-12,08:45:36.000,316,11152906,112445,0,1762937135,13534.904205189996,-110.62700234999647,53606.85234840001 2025-11-12,08:45:37.000,316,11152945,112605,0,1762937136,13534.803160539996,-110.76093581999885,53606.740554480006 2025-11-12,08:45:38.000,316,11152881,112565,0,1762937137,13534.924414119996,-110.93011493999802,53606.57985072 2025-11-12,08:45:39.000,316,11152942,112445,0,1762937138,13535.315120099993,-111.32486621999851,53606.384211360004 2025-11-12,08:45:40.000,316,11152852,112445,0,1762937139,13536.01569634,-111.91699313999561,53606.20254624 2025-11-12,08:45:41.000,316,11152895,112565,0,1762937140,13536.88468032999,-112.31879354999546,53606.07677808 2025-11-12,08:45:42.000,316,11152882,112405,0,1762937141,13538.279096499995,-112.30469528999674,53605.881138720004 2025-11-12,08:45:43.000,316,11152917,112565,0,1762937142,13539.889074589992,-112.27649876999931,53605.70646072001 2025-11-12,08:45:44.000,316,11152946,112525,0,1762937143,13541.505788989998,-112.23420398999588,53605.566718320006 2025-11-12,08:45:45.000,316,11152863,112445,0,1762937144,13542.913677779994,-112.19895833999908,53605.3850532 2025-11-12,08:45:46.000,316,11152850,112445,0,1762937145,13543.829815939993,-112.29059702999803,53605.13351688001 2025-11-12,08:45:47.000,316,11152854,112725,0,1762937146,13544.36198442999,-112.44567788999848,53604.93787752001 2025-11-12,08:45:48.000,316,11152867,112445,0,1762937147,13544.867207679992,-112.72764309000195,53604.70031544001 2025-11-12,08:45:49.000,316,11152855,112485,0,1762937148,13545.52736606,-113.08009958999901,53604.44877912 2025-11-12,08:45:50.000,316,11152898,112605,0,1762937149,13546.376141119988,-113.53124391000165,53604.225191280006 2025-11-12,08:45:51.000,316,11152895,112485,0,1762937150,13547.467423339993,-113.85550389000127,53603.87583528 2025-11-12,08:45:52.000,316,11152847,112165,0,1762937151,13548.565441869992,-114.13041995999811,53603.75006712 2025-11-12,08:45:53.000,316,11152881,112445,0,1762937152,13549.528734200001,-114.17271474000154,53603.47756944001 2025-11-12,08:45:54.000,316,11152924,112605,0,1762937153,13550.350564019995,-113.6228826000006,53603.267955840005 2025-11-12,08:45:55.000,316,11152873,112285,0,1762937154,13550.56612594,-112.62895526999637,53603.01641952 2025-11-12,08:45:56.000,316,11152876,112405,0,1762937155,13550.492026529995,-111.92404227000225,53602.84872864 2025-11-12,08:45:57.000,316,11152931,112565,0,1762937156,13550.714324759996,-111.74076488999708,53602.60417944 2025-11-12,08:45:58.000,316,11152848,112525,0,1762937157,13551.39469206999,-111.74781401999644,53602.36661736 2025-11-12,08:45:59.000,316,11152901,112445,0,1762937158,13552.176104029997,-111.93814053000096,53602.12905528 2025-11-12,08:46:00.000,316,11152855,112565,0,1762937159,13553.02487909,-111.92404227000225,53601.89848032001 2025-11-12,08:46:01.000,316,11152836,112525,0,1762937160,13553.92080832,-111.88174748999882,53601.66790536 2025-11-12,08:46:02.000,316,11152858,112605,0,1762937161,13554.789792309988,-111.73371575999772,53601.45829176 2025-11-12,08:46:03.000,316,11152870,112605,0,1762937162,13555.25459769999,-111.47994707999896,53601.21374256 2025-11-12,08:46:04.000,316,11152842,112325,0,1762937163,13555.557731649991,-111.26847317999636,53600.95521912 2025-11-12,08:46:05.000,316,11152844,112645,0,1762937164,13555.726139400002,-111.23322752999957,53600.64079872 2025-11-12,08:46:06.000,316,11152944,112685,0,1762937165,13555.665512610001,-111.32486621999851,53600.38926240001 2025-11-12,08:46:07.000,316,11152975,112405,0,1762937166,13555.35564234999,-111.29666970000108,53600.01894504 2025-11-12,08:46:08.000,316,11152899,112365,0,1762937167,13554.911045889989,-111.28257143999508,53599.67657616 2025-11-12,08:46:09.000,316,11152870,112605,0,1762937168,13554.567494080002,-111.39535751999938,53599.27831032 2025-11-12,08:46:10.000,316,11152946,112405,0,1762937169,13554.419295259991,-111.62797881000006,53598.92895432001 2025-11-12,08:46:11.000,316,11152867,112805,0,1762937170,13554.486658360001,-111.92404227000225,53598.523701360005 2025-11-12,08:46:12.000,316,11152872,112845,0,1762937171,13554.688747660002,-112.19190920999972,53598.153384 2025-11-12,08:46:13.000,316,11152933,112445,0,1762937172,13554.985145299994,-112.23420398999588,53597.74114392 2025-11-12,08:46:14.000,316,11152942,112365,0,1762937173,13555.19397090999,-112.10731965000014,53597.3848008 2025-11-12,08:46:15.000,316,11152888,112725,0,1762937174,13555.005354229994,-112.03682834999927,53597.02845768 2025-11-12,08:46:16.000,316,11152856,112365,0,1762937175,13554.399086329991,-112.09322139000142,53596.630191840006 2025-11-12,08:46:17.000,316,11152930,112645,0,1762937176,13553.631146989988,-112.13551616999757,53596.25288736 2025-11-12,08:46:18.000,316,11152889,112565,0,1762937177,13552.86320765,-112.04387747999863,53595.91051848001 2025-11-12,08:46:19.000,316,11152919,112685,0,1762937178,13552.263676059993,-111.85355097000138,53595.49129128 2025-11-12,08:46:20.000,316,11152890,112285,0,1762937179,13551.771925429995,-111.60683142000198,53595.17687088 2025-11-12,08:46:21.000,316,11152919,112245,0,1762937180,13551.347537899994,-111.40240664999874,53594.80655352001 2025-11-12,08:46:22.000,316,11152943,112485,0,1762937181,13550.882732509992,-111.34601360999659,53594.37335208001 2025-11-12,08:46:23.000,316,11152920,112445,0,1762937182,13550.4044545,-111.55748750999919,53594.01700896001 2025-11-12,08:46:24.000,316,11152855,112565,0,1762937183,13549.885758629993,-112.0015826999952,53593.60476888001 2025-11-12,08:46:25.000,316,11152920,112525,0,1762937184,13549.562415749991,-112.24830225000187,53593.227464400006 2025-11-12,08:46:26.000,316,11152847,112725,0,1762937185,13549.25928179999,-112.26240051000059,53592.76631448001 2025-11-12,08:46:27.000,316,11152940,112365,0,1762937186,13548.895521059989,-112.25535138000123,53592.40298424 2025-11-12,08:46:28.000,316,11152900,112565,0,1762937187,13548.444188289992,-112.33289181000146,53592.00471840001 2025-11-12,08:46:29.000,316,11152940,112445,0,1762937188,13548.12084540999,-112.59370961999957,53591.718246480006 2025-11-12,08:46:30.000,316,11152883,112565,0,1762937189,13547.95917396999,-112.81928178000089,53591.32696776 2025-11-12,08:46:31.000,316,11152836,112645,0,1762937190,13547.972646589995,-112.77698699999746,53590.977611760005 2025-11-12,08:46:32.000,316,11152923,112605,0,1762937191,13547.85812931999,-112.65715179000108,53590.642230000005 2025-11-12,08:46:33.000,316,11152907,112285,0,1762937192,13547.682985259999,-112.61485700999765,53590.16011872001 2025-11-12,08:46:34.000,316,11152856,112805,0,1762937193,13547.696457879989,-112.75583960999938,53589.76884 2025-11-12,08:46:35.000,316,11152941,112605,0,1762937194,13547.669512639994,-113.00960828999814,53589.37756128 2025-11-12,08:46:36.000,316,11152859,112565,0,1762937195,13547.790766219994,-113.2281313200001,53589.014231040004 2025-11-12,08:46:37.000,316,11152902,112725,0,1762937196,13547.912019799995,-113.45370348000142,53588.6159652 2025-11-12,08:46:38.000,316,11152862,112845,0,1762937197,13548.00632814,-113.43255608999607,53588.2316736 2025-11-12,08:46:39.000,316,11152949,112565,0,1762937198,13547.95917396999,-112.99551002999942,53587.805459279996 2025-11-12,08:46:40.000,316,11152936,112645,0,1762937199,13547.730139429994,-112.4245305000004,53587.505013120004 2025-11-12,08:46:41.000,316,11152900,112645,0,1762937200,13547.427005479993,-111.71256836999964,53587.05783744 2025-11-12,08:46:42.000,316,11152957,112445,0,1762937201,13547.083453669991,-111.07814666999911,53586.59668752 2025-11-12,08:46:43.000,316,11152926,112525,0,1762937202,13546.68601138,-110.59175669999968,53586.1704732 2025-11-12,08:46:44.000,316,11152865,112565,0,1762937203,13545.918072039996,-109.9643841299985,53585.7163104 2025-11-12,08:46:45.000,316,11152880,112605,0,1762937204,13544.799844579997,-109.28766765000182,53585.33900592001 2025-11-12,08:46:46.000,316,11152945,112845,0,1762937205,13543.600781399997,-108.85767071999726,53584.83593328001 2025-11-12,08:46:47.000,316,11152902,112405,0,1762937206,13542.266992019991,-108.6391476899953,53584.32587352 2025-11-12,08:46:48.000,316,11152841,112645,0,1762937207,13541.202655039997,-108.52636160999828,53583.84376224 2025-11-12,08:46:49.000,316,11152931,112605,0,1762937208,13540.252835329993,-108.3924281399959,53583.3406896 2025-11-12,08:46:50.000,316,11152932,112445,0,1762937209,13539.336697169994,-108.41357553000125,53582.80268136001 2025-11-12,08:46:51.000,316,11152899,112165,0,1762937210,13538.23194233,-108.32898597000167,53582.257686000004 2025-11-12,08:46:52.000,316,11152857,112605,0,1762937211,13536.96551604999,-108.2937403199976,53581.68474216 2025-11-12,08:46:53.000,316,11152915,112605,0,1762937212,13535.68561714999,-108.18800336999993,53581.16769528 2025-11-12,08:46:54.000,316,11152915,112445,0,1762937213,13534.46634503999,-108.1104629399997,53580.65763552 2025-11-12,08:46:55.000,316,11152933,112325,0,1762937214,13533.36832650999,-108.09636468000099,53580.077704560004 2025-11-12,08:46:56.000,316,11152912,112605,0,1762937215,13532.499342520001,-107.9483329499999,53579.525722080005 2025-11-12,08:46:57.000,316,11152879,112125,0,1762937216,13531.643831150002,-107.66636774999643,53579.0086752 2025-11-12,08:46:58.000,316,11152867,112805,0,1762937217,13530.579494169993,-107.41259906999767,53578.54752528 2025-11-12,08:46:59.000,316,11152880,112645,0,1762937218,13528.72027261,-107.1447321300002,53578.07938824001 2025-11-12,08:47:00.000,316,11152869,112285,0,1762937219,13526.685906990002,-106.91211083999951,53577.54138 2025-11-12,08:47:01.000,316,11152900,112365,0,1762937220,13524.449452069988,-106.60899824999797,53577.080230080006 2025-11-12,08:47:02.000,316,11152868,112565,0,1762937221,13522.260151319999,-106.46801564999623,53576.60510592 2025-11-12,08:47:03.000,316,11152865,112365,0,1762937222,13520.293148799996,-106.60899824999797,53576.09504616001 2025-11-12,08:47:04.000,316,11152963,112805,0,1762937223,13518.662961779999,-106.72178433000227,53575.60594776 2025-11-12,08:47:05.000,316,11152927,112685,0,1762937224,13516.958675349997,-107.17292864999763,53575.10986224001 2025-11-12,08:47:06.000,316,11152885,112685,0,1762937225,13515.26786154,-107.8355468699956,53574.66967368 2025-11-12,08:47:07.000,316,11152913,112365,0,1762937226,13513.610729279993,-108.3924281399959,53574.1875624 2025-11-12,08:47:08.000,316,11152920,112765,0,1762937227,13512.256730970003,-108.65324595000129,53573.74737384001 2025-11-12,08:47:09.000,316,11152855,112805,0,1762937228,13510.997041000002,-108.79422854999575,53573.31417240001 2025-11-12,08:47:10.000,316,11152934,112485,0,1762937229,13509.797977820002,-109.08324287999858,53572.887958080006 2025-11-12,08:47:11.000,316,11152924,112765,0,1762937230,13508.760586079989,-109.47799415999907,53572.48969224 2025-11-12,08:47:12.000,316,11152897,112325,0,1762937231,13507.90507470999,-109.81635239999741,53572.07745216 2025-11-12,08:47:13.000,316,11152866,112525,0,1762937232,13506.968727619991,-109.77405762000126,53571.74905752 2025-11-12,08:47:14.000,316,11152941,112445,0,1762937233,13505.722510269996,-109.36520808000205,53571.44861136001 2025-11-12,08:47:15.000,316,11152864,112645,0,1762937234,13504.179895279995,-109.13963592000073,53571.190087920004 2025-11-12,08:47:16.000,316,11152862,112565,0,1762937235,13502.401509440002,-109.13963592000073,53570.94553872001 2025-11-12,08:47:17.000,316,11152871,112525,0,1762937236,13500.522078949994,-109.49209241999779,53570.67304104 2025-11-12,08:47:18.000,316,11152953,112445,0,1762937237,13498.824528830002,-109.89389282999764,53570.39355624001 2025-11-12,08:47:19.000,316,11152926,112445,0,1762937238,13497.329068009996,-110.0137280400013,53570.14900704001 2025-11-12,08:47:20.000,316,11152929,112645,0,1762937239,13495.948124459996,-110.19700541999919,53569.91144496001 2025-11-12,08:47:21.000,316,11152866,112405,0,1762937240,13494.749061279996,-110.65519887000119,53569.72977984 2025-11-12,08:47:22.000,316,11152921,112725,0,1762937241,13493.51631654999,-110.85962363999715,53569.513179120004 2025-11-12,08:47:23.000,316,11152833,112565,0,1762937242,13492.26336289,-110.96536059000209,53569.32452688 2025-11-12,08:47:24.000,316,11152862,112445,0,1762937243,13491.04409078,-111.32486621999851,53569.19177160001 2025-11-12,08:47:25.000,316,11152820,112605,0,1762937244,13489.98649011,-111.71256836999964,53569.12190040001 2025-11-12,08:47:26.000,316,11152942,112765,0,1762937245,13488.962570989992,-112.07912312999542,53568.9472224 2025-11-12,08:47:27.000,316,11152853,112565,0,1762937246,13487.938651869998,-112.38928484999633,53568.80748000001 2025-11-12,08:47:28.000,316,11152947,112205,0,1762937247,13486.961886919999,-112.69239743999788,53568.68869896001 2025-11-12,08:47:29.000,316,11152892,112645,0,1762937248,13485.991858279995,-112.90387134000048,53568.59087928 2025-11-12,08:47:30.000,316,11152868,112485,0,1762937249,13485.062247499991,-113.28452436000225,53568.46511112 2025-11-12,08:47:31.000,316,11152943,112365,0,1762937250,13483.964228969991,-113.62993172999995,53568.30440736001 2025-11-12,08:47:32.000,316,11152946,112485,0,1762937251,13482.711275310001,346.88268203999905,53568.15767784 2025-11-12,08:47:33.000,316,11153018,112525,0,1762937252,13481.438112719996,-114.4899255900018,53568.03190968 2025-11-12,08:47:34.000,316,11152854,112765,0,1762937253,13480.279467399996,-114.68025209999905,53567.92011576 2025-11-12,08:47:35.000,316,11152911,112405,0,1762937254,13479.248811969992,-114.771890789998,53567.80133472001 2025-11-12,08:47:36.000,316,11152817,112645,0,1762937255,13478.393300599993,-114.81418557000143,53567.68255368001 2025-11-12,08:47:37.000,316,11152891,112605,0,1762937256,13477.59167971,-114.89877513000101,53567.55678552 2025-11-12,08:47:38.000,316,11152883,112605,0,1762937257,13476.742904649996,-114.96221729999525,53567.51486280001 2025-11-12,08:47:39.000,316,11152933,112605,0,1762937258,13475.624677189997,-115.10319989999698,53567.3401848 2025-11-12,08:47:40.000,316,11152864,112605,0,1762937259,13474.634439619993,-114.8705786099963,53567.24236512 2025-11-12,08:47:41.000,316,11152892,112525,0,1762937260,13473.394958579993,-114.40533603000222,53567.04672576 2025-11-12,08:47:42.000,316,11152859,112365,0,1762937261,13472.155477539993,-113.96124083999894,53566.93493184 2025-11-12,08:47:43.000,316,11152914,112485,0,1762937262,13471.165239969989,-114.01058475000173,53566.78820232 2025-11-12,08:47:44.000,316,11152910,112685,0,1762937263,13470.201947639995,-114.11632169999939,53566.578588719996 2025-11-12,08:47:45.000,316,11152936,112365,0,1762937264,13469.265600549996,-114.13041995999811,53566.49474328 2025-11-12,08:47:46.000,316,11152962,112405,0,1762937265,13468.12042785,-114.32074646999536,53566.34102664001 2025-11-12,08:47:47.000,316,11152892,112605,0,1762937266,13466.766429539995,-114.40533603000222,53566.18731 2025-11-12,08:47:48.000,316,11152867,112565,0,1762937267,13465.627993149996,-114.24320603999513,53565.93577368001 2025-11-12,08:47:49.000,316,11152895,112485,0,1762937268,13464.469347829996,-113.9330443200015,53565.71218584 2025-11-12,08:47:50.000,316,11152856,112685,0,1762937269,13463.546473360002,-113.83435649999592,53565.50257224001 2025-11-12,08:47:51.000,316,11152914,112365,0,1762937270,13462.637071509998,-113.89779866999743,53565.33488136001 2025-11-12,08:47:52.000,316,11152862,112565,0,1762937271,13461.94323158,-113.92599519000214,53565.104306400004 2025-11-12,08:47:53.000,316,11152946,112565,0,1762937272,13461.512107739989,-113.98238822999701,53564.86674432 2025-11-12,08:47:54.000,316,11152931,112525,0,1762937273,13461.087720210002,-114.19386212999962,53564.69905344 2025-11-12,08:47:55.000,316,11152944,112605,0,1762937274,13460.730695779996,-114.4899255900018,53564.5104012 2025-11-12,08:47:56.000,316,11152899,112565,0,1762937275,13460.137900499998,-114.66615384000033,53564.25187776 2025-11-12,08:47:57.000,316,11152868,112565,0,1762937276,13459.410379019995,-114.7225468799952,53564.02130280001 2025-11-12,08:47:58.000,316,11152950,112525,0,1762937277,13458.554867649997,-114.41943429000094,53563.783740720006 2025-11-12,08:47:59.000,316,11152848,112605,0,1762937278,13457.537684839997,-114.1797638700009,53563.57412712 2025-11-12,08:48:00.000,316,11152881,112445,0,1762937279,13457.00551635,-114.13746908999747,53563.37150064001 2025-11-12,08:48:01.000,316,11152960,112525,0,1762937280,13456.675437159989,-114.38418863999686,53563.1479128 2025-11-12,08:48:02.000,316,11152885,112605,0,1762937281,13456.237577009997,-114.313697339996,53562.86842800001 2025-11-12,08:48:03.000,316,11152876,112645,0,1762937282,13455.65825434999,-114.2150095199977,53562.658814400005 2025-11-12,08:48:04.000,316,11152911,112445,0,1762937283,13455.267548369993,-114.44763080999837,53562.46317504001 2025-11-12,08:48:05.000,316,11152876,112525,0,1762937284,13454.870106080001,-114.82828383000015,53562.2395872 2025-11-12,08:48:06.000,316,11152877,112685,0,1762937285,13454.472663789995,-115.25123162999807,53561.98106376001 2025-11-12,08:48:07.000,316,11152844,112645,0,1762937286,13454.149320909994,-115.51204943999619,53561.79241152001 2025-11-12,08:48:08.000,316,11152924,112645,0,1762937287,13454.034803639988,-115.84335854999517,53561.49196536 2025-11-12,08:48:09.000,316,11152881,112805,0,1762937288,13453.859659579997,-116.0689307099965,53561.25440328 2025-11-12,08:48:10.000,316,11152935,112645,0,1762937289,13453.671042900001,-116.30155199999717,53560.98889272 2025-11-12,08:48:11.000,316,11152912,112485,0,1762937290,13453.32749109,-116.22401156999695,53560.73036928 2025-11-12,08:48:12.000,316,11152909,112565,0,1762937291,13452.862685699998,-115.99843940999563,53560.40197464001 2025-11-12,08:48:13.000,316,11152887,112805,0,1762937292,13452.391144000001,-115.71647420999943,53560.073580000004 2025-11-12,08:48:14.000,316,11152858,112325,0,1762937293,13451.96675647,-115.52614770000218,53559.71723688 2025-11-12,08:48:15.000,316,11152928,112125,0,1762937294,13451.535632630003,-115.53319683000154,53559.4098036 2025-11-12,08:48:16.000,316,11152951,112565,0,1762937295,13450.92936473,-115.50500030999683,53559.07442184 2025-11-12,08:48:17.000,316,11152860,112805,0,1762937296,13450.235524800002,-115.62483552000049,53558.634233280005 2025-11-12,08:48:18.000,316,11152921,112365,0,1762937297,13449.66293844999,-115.66008116999728,53558.28487728 2025-11-12,08:48:19.000,316,11152926,112565,0,1762937298,13449.130769959993,-115.73762159999751,53557.85866296001 2025-11-12,08:48:20.000,316,11152914,112445,0,1762937299,13448.50429312999,-115.74467072999687,53557.39751304 2025-11-12,08:48:21.000,316,11152912,112525,0,1762937300,13447.642045449997,-115.69532682000136,53556.98527296 2025-11-12,08:48:22.000,316,11152891,112445,0,1762937301,13446.530554299992,-115.51909856999555,53556.5101488 2025-11-12,08:48:23.000,316,11152920,112405,0,1762937302,13445.547053039998,-115.39221422999981,53556.04899888 2025-11-12,08:48:24.000,316,11152866,112525,0,1762937303,13444.455770819994,-114.89877513000101,53555.62278456 2025-11-12,08:48:25.000,316,11152901,112725,0,1762937304,13443.580050519995,-114.51812210999924,53555.09176344 2025-11-12,08:48:26.000,316,11152931,112485,0,1762937305,13442.973782619993,-113.99648648999573,53554.63061352001 2025-11-12,08:48:27.000,316,11152838,112645,0,1762937306,13442.52918615999,-113.71452128999954,53554.19042496 2025-11-12,08:48:28.000,316,11152864,112725,0,1762937307,13441.997017669994,-113.70042303000082,53553.6803652 2025-11-12,08:48:29.000,316,11152901,112485,0,1762937308,13441.660202170002,-113.77796346000105,53553.18427968 2025-11-12,08:48:30.000,316,11152932,112605,0,1762937309,13441.31665036,-113.90484779999679,53552.716142640005 2025-11-12,08:48:31.000,316,11152871,112565,0,1762937310,13440.717118769993,-113.88370040999871,53552.24101848 2025-11-12,08:48:32.000,316,11152893,112605,0,1762937311,13439.94917942999,-113.79206171999977,53551.78685568 2025-11-12,08:48:33.000,316,11152931,112485,0,1762937312,13439.255339499992,-113.60878434000188,53551.27679592001 2025-11-12,08:48:34.000,316,11152933,112605,0,1762937313,13438.420037059994,-113.77796346000105,53550.79468464001 2025-11-12,08:48:35.000,316,11152962,112245,0,1762937314,13437.61167985999,-114.04583039999852,53550.30558624 2025-11-12,08:48:36.000,316,11152923,112525,0,1762937315,13437.032357199998,-114.3771395099975,53549.77456512 2025-11-12,08:48:37.000,316,11152879,112445,0,1762937316,13436.776377419992,-114.91992251999909,53549.28546672001 2025-11-12,08:48:38.000,316,11152905,112485,0,1762937317,13436.594497049991,-115.41336161999789,53548.761432720006 2025-11-12,08:48:39.000,316,11152894,112325,0,1762937318,13436.143164279994,-115.71647420999943,53548.32124416 2025-11-12,08:48:40.000,316,11152871,112645,0,1762937319,13435.516687449992,-115.70237595000071,53547.8111844 2025-11-12,08:48:41.000,316,11152915,112605,0,1762937320,13434.883474309994,-115.85745681000117,53547.398944320004 2025-11-12,08:48:42.000,316,11152884,112645,0,1762937321,13434.337833199992,-116.35089590999996,53546.895871680004 2025-11-12,08:48:43.000,316,11152948,112325,0,1762937322,13433.724828989994,-117.13334934000159,53546.42074752 2025-11-12,08:48:44.000,316,11152958,112565,0,1762937323,13433.293705149998,-117.91580276999593,53545.97357184 2025-11-12,08:48:45.000,316,11152907,112565,0,1762937324,13432.983834890001,-118.67005968000012,53545.44953784001 2025-11-12,08:48:46.000,316,11152870,112805,0,1762937325,13432.7211188,-119.31153051000001,53544.96742656 2025-11-12,08:48:47.000,316,11152845,112565,0,1762937326,13432.175477689998,-119.74857656999666,53544.513263759996 2025-11-12,08:48:48.000,316,11152911,112525,0,1762937327,13431.427747279995,-120.09398394000164,53544.03115248 2025-11-12,08:48:49.000,316,11152852,112445,0,1762937328,13430.565499600001,-120.29135957999824,53543.57000256 2025-11-12,08:48:50.000,316,11152819,112645,0,1762937329,13429.568525720002,-120.37594913999783,53543.04596856 2025-11-12,08:48:51.000,316,11152933,112605,0,1762937330,13428.578288149998,-120.56627564999508,53542.56385728 2025-11-12,08:48:52.000,316,11152876,112605,0,1762937331,13427.500478549999,-120.4111947900019,53542.14463008001 2025-11-12,08:48:53.000,316,11152893,112445,0,1762937332,13426.092589759988,-120.33365436000167,53541.74636424 2025-11-12,08:48:54.000,316,11152971,112605,0,1762937333,13424.381567019991,-120.22791740999673,53541.32014992 2025-11-12,08:48:55.000,316,11152904,112445,0,1762937334,13423.04104132999,-120.2349665399961,53540.92188408001 2025-11-12,08:48:56.000,316,11152929,112485,0,1762937335,13421.774615049995,-120.03054177000013,53540.45374704 2025-11-12,08:48:57.000,316,11152853,112925,0,1762937336,13420.393671499995,-119.90365742999711,53540.07644256 2025-11-12,08:48:58.000,316,11152900,112365,0,1762937337,13419.214817249995,-119.74857656999666,53539.74804792001 2025-11-12,08:48:59.000,316,11152870,112445,0,1762937338,13418.18416181999,-119.69923266000114,53539.37773056 2025-11-12,08:49:00.000,316,11152857,112285,0,1762937339,13417.416222480002,-119.83316612999624,53538.95850336001 2025-11-12,08:49:01.000,316,11152925,112805,0,1762937340,13416.84363612999,-119.92480481999519,53538.66504432 2025-11-12,08:49:02.000,316,11152938,112445,0,1762937341,13416.291258709993,-120.34775262000039,53538.32267544 2025-11-12,08:49:03.000,316,11152884,112645,0,1762937342,13415.637836639995,-120.7918478099964,53538.03620352 2025-11-12,08:49:04.000,316,11152849,112165,0,1762937343,13415.024832429997,-120.48168608999549,53537.70780888 2025-11-12,08:49:05.000,316,11152942,112645,0,1762937344,13414.236684159994,-119.57234831999813,53537.41434984 2025-11-12,08:49:06.000,316,11152914,112645,0,1762937345,13413.515898990001,-118.49383143000159,53537.20473624 2025-11-12,08:49:07.000,316,11152854,112565,0,1762937346,13412.505452489997,-117.66908321999654,53536.953199920004 2025-11-12,08:49:08.000,316,11152933,113005,0,1762937347,13411.757722079994,-117.25318454999797,53536.736599200005 2025-11-12,08:49:09.000,316,11152918,112445,0,1762937348,13411.151454179992,344.52122349000274,53536.57589544 2025-11-12,08:49:10.000,316,11152825,112405,0,1762937349,13410.444141629989,-115.35696857999574,53536.31038488 2025-11-12,08:49:11.000,316,11152868,112645,0,1762937350,13409.723356459996,-114.75074339999992,53536.08679704001 2025-11-12,08:49:12.000,316,11152952,112405,0,1762937351,13409.57515764,-114.63090818999626,53535.849234960006 2025-11-12,08:49:13.000,316,11152911,112445,0,1762937352,13409.622311809995,-114.65910471000097,53535.730453920005 2025-11-12,08:49:14.000,316,11152835,112605,0,1762937353,13409.54821239999,-115.0186103399974,53535.632634240006 2025-11-12,08:49:15.000,316,11152916,112485,0,1762937354,13408.827427229997,-115.63188464999985,53535.50686608001 2025-11-12,08:49:16.000,316,11152883,112445,0,1762937355,13408.38956707999,-115.99843940999563,53535.40205928 2025-11-12,08:49:17.000,316,11152866,112965,0,1762937356,13408.840899850002,-115.99139027999627,53535.35314944 2025-11-12,08:49:18.000,316,11152877,112525,0,1762937357,13408.968889739997,-116.16761853000207,53535.3042396 2025-11-12,08:49:19.000,316,11152841,112445,0,1762937358,13408.888054019997,-116.49892764000106,53535.25532976 2025-11-12,08:49:20.000,316,11152884,112565,0,1762937359,13408.719646270001,-117.19679150999582,53535.19943280001 2025-11-12,08:49:21.000,316,11152846,112805,0,1762937360,13408.632074239991,-117.65498495999782,53535.129561600006 2025-11-12,08:49:22.000,316,11152930,112645,0,1762937361,13408.423248629995,-117.64793582999846,53535.04571616 2025-11-12,08:49:23.000,316,11152886,112405,0,1762937362,13407.884343829988,-117.26728280999669,53534.91296088001 2025-11-12,08:49:24.000,316,11152852,112485,0,1762937363,13406.961469359994,-116.91482630999963,53534.73129576 2025-11-12,08:49:25.000,316,11152889,112445,0,1762937364,13406.395619319992,-117.11220194999623,53534.49373368 2025-11-12,08:49:26.000,316,11152931,112365,0,1762937365,13406.153112159991,-117.28843020000204,53534.270145840004 2025-11-12,08:49:27.000,316,11152852,112405,0,1762937366,13405.721988319994,-117.09810368999752,53534.0814936 2025-11-12,08:49:28.000,316,11152903,112405,0,1762937367,13405.088775179996,-116.68220501999895,53533.84393152 2025-11-12,08:49:29.000,316,11152856,112405,0,1762937368,13404.341044769993,-116.40023981999548,53533.57842096 2025-11-12,08:49:30.000,316,11152880,112485,0,1762937369,13403.775194729991,-116.2310606999963,53533.31989752 2025-11-12,08:49:31.000,316,11152924,112485,0,1762937370,13403.76172211,-116.37204329999804,53532.998490000005 2025-11-12,08:49:32.000,316,11152898,112565,0,1762937371,13403.667413769996,-116.5271241599985,53532.74695368 2025-11-12,08:49:33.000,316,11152955,112445,0,1762937372,13402.886001810002,-116.15352026999608,53532.495417360005 2025-11-12,08:49:34.000,316,11152942,112605,0,1762937373,13401.727356490002,-115.68122855999536,53532.16702272 2025-11-12,08:49:35.000,316,11152868,112325,0,1762937374,13400.83142725999,-115.03270859999611,53531.873563680005 2025-11-12,08:49:36.000,316,11152851,112165,0,1762937375,13400.191477809996,-114.53222036999796,53531.608053120006 2025-11-12,08:49:37.000,316,11152851,112925,0,1762937376,13399.416802159998,-114.14451821999683,53531.19581304001 2025-11-12,08:49:38.000,316,11152906,112365,0,1762937377,13398.446773519994,-113.88370040999871,53530.90934112001 2025-11-12,08:49:39.000,316,11152840,112445,0,1762937378,13397.56431691,-113.6228826000006,53530.483126800005 2025-11-12,08:49:40.000,316,11152907,112445,0,1762937379,13396.897422219998,-113.34796652999648,53530.0638996 2025-11-12,08:49:41.000,316,11152950,112605,0,1762937380,13395.940866199999,-113.1294435000018,53529.65165952 2025-11-12,08:49:42.000,316,11152925,112525,0,1762937381,13394.250052390002,-113.07305045999965,53529.260380800006 2025-11-12,08:49:43.000,316,11152856,112405,0,1762937382,13392.43798499999,-113.2281313200001,53528.81320512 2025-11-12,08:49:44.000,316,11152940,112605,0,1762937383,13390.632653920002,-113.03075567999622,53528.39397792001 2025-11-12,08:49:45.000,316,11152870,112285,0,1762937384,13389.177610959996,-112.85452742999769,53527.869943920006 2025-11-12,08:49:46.000,316,11152900,112405,0,1762937385,13388.322099589997,-112.83338003999961,53527.35988416001 2025-11-12,08:49:47.000,316,11152925,112525,0,1762937386,13387.149981649993,-112.60075874999893,53526.80790168 2025-11-12,08:49:48.000,316,11152951,112685,0,1762937387,13386.179953009989,-112.29059702999803,53526.35373888001 2025-11-12,08:49:49.000,316,11152870,112405,0,1762937388,13385.843137509997,-111.52929099000175,53525.86464048 2025-11-12,08:49:50.000,316,11152912,112205,0,1762937389,13385.49284939,-110.54241278999689,53525.452400400005 2025-11-12,08:49:51.000,316,11152899,112525,0,1762937390,13384.421776099996,-109.81635239999741,53524.99125048001 2025-11-12,08:49:52.000,316,11152972,112645,0,1762937391,13383.478692700002,-109.56258371999866,53524.64189448 2025-11-12,08:49:53.000,316,11152909,112565,0,1762937392,13382.77138015,-109.59782936999545,53524.23664152 2025-11-12,08:49:54.000,316,11152888,112445,0,1762937393,13381.956286640001,-109.56258371999866,53523.943182480005 2025-11-12,08:49:55.000,316,11152850,112405,0,1762937394,13381.248974089998,-109.48504328999843,53523.57286512 2025-11-12,08:49:56.000,316,11152876,112405,0,1762937395,13380.67638774,-109.44274851000227,53523.202547760004 2025-11-12,08:49:57.000,316,11152971,112565,0,1762937396,13379.975811499993,-109.80930326999805,53522.92306296 2025-11-12,08:49:58.000,316,11152845,112405,0,1762937397,13378.891265589999,-110.83847624999908,53522.59466832001 2025-11-12,08:49:59.000,316,11152871,112525,0,1762937398,13377.85387385,-112.20600746999844,53522.35011912 2025-11-12,08:50:00.000,316,11152905,112525,0,1762937399,13376.701964839995,347.88365850000264,53522.00775024 2025-11-12,08:50:01.000,316,11152887,112525,0,1762937400,13375.52984689999,-113.53829304000101,53521.65839424001 2025-11-12,08:50:02.000,316,11152954,112725,0,1762937401,13374.627181359996,-113.85550389000127,53521.295064 2025-11-12,08:50:03.000,316,11152939,112325,0,1762937402,13373.913132499998,-114.0317321399998,53520.86884968001 2025-11-12,08:50:04.000,316,11152888,112445,0,1762937403,13373.01720327,-114.11632169999939,53520.470583840004 2025-11-12,08:50:05.000,316,11152907,112445,0,1762937404,13372.222318690001,-114.32074646999536,53520.072318 2025-11-12,08:50:06.000,316,11152962,112405,0,1762937405,13371.602578169994,-115.19483858999592,53519.66007792 2025-11-12,08:50:07.000,316,11152831,112445,0,1762937406,13370.881793,-116.69630327999766,53519.21290224 2025-11-12,08:50:08.000,316,11152917,112605,0,1762937407,13369.68272982,-117.82416407999699,53518.744765200005 2025-11-12,08:50:09.000,316,11152857,112485,0,1762937408,13368.598183909991,-118.50792969000031,53518.31855088 2025-11-12,08:50:10.000,316,11152910,112405,0,1762937409,13367.688782060002,-119.19874442999571,53517.77355552 2025-11-12,08:50:11.000,316,11152886,112565,0,1762937410,13366.92084272,-120.31955609999568,53517.22856016001 2025-11-12,08:50:12.000,316,11152933,112605,0,1762937411,13365.84303312,-121.50380993999715,53516.71151328 2025-11-12,08:50:13.000,316,11152926,112405,0,1762937412,13365.128984260002,-122.75150595000014,53516.229402000004 2025-11-12,08:50:14.000,316,11152910,112205,0,1762937413,13364.52271636,-124.59132888000022,53515.76126496 2025-11-12,08:50:15.000,316,11152888,112525,0,1762937414,13363.835612739997,-126.20557964999898,53515.19530824001 2025-11-12,08:50:16.000,316,11152868,112565,0,1762937415,13363.114827569989,-126.80475569999544,53514.63633864 2025-11-12,08:50:17.000,316,11152839,112725,0,1762937416,13362.28626144,-126.86114873999759,53514.02147208001 2025-11-12,08:50:18.000,316,11152863,112485,0,1762937417,13361.450959000002,-127.40393174999917,53513.41359264 2025-11-12,08:50:19.000,316,11152862,112645,0,1762937418,13359.995916039996,-128.04540257999906,53512.85462304 2025-11-12,08:50:20.000,316,11152931,112445,0,1762937419,13358.42635581,-128.97588774000178,53512.30962768 2025-11-12,08:50:21.000,316,11152864,112445,0,1762937420,13357.335073589995,-129.63850595999975,53511.71572248001 2025-11-12,08:50:22.000,316,11152857,112565,0,1762937421,13356.176428269995,-130.2024363599994,53511.08688168 2025-11-12,08:50:23.000,316,11152923,112445,0,1762937422,13354.835902579995,-130.95669326999632,53510.492976479996 2025-11-12,08:50:24.000,316,11152953,112525,0,1762937423,13353.960182279996,-131.7109501800005,53509.85016144001 2025-11-12,08:50:25.000,316,11152849,112285,0,1762937424,13353.46169533999,-131.90832581999712,53509.207346400006 2025-11-12,08:50:26.000,316,11152896,112685,0,1762937425,13352.956472090002,-132.2396349299961,53508.55754424001 2025-11-12,08:50:27.000,316,11152849,112445,0,1762937426,13352.377149429994,-132.4017649199959,53507.80293528 2025-11-12,08:50:28.000,316,11152885,112605,0,1762937427,13352.074015479993,-132.2043892799993,53507.09024904 2025-11-12,08:50:29.000,316,11152847,112365,0,1762937428,13351.710254739992,-131.70390105000115,53506.39153704 2025-11-12,08:50:30.000,316,11152937,112525,0,1762937429,13351.609210089991,-131.75324495999666,53505.76968336 2025-11-12,08:50:31.000,316,11152951,112445,0,1762937430,13351.339757689995,-131.7320975699986,53505.063984240005 2025-11-12,08:50:32.000,316,11152926,112405,0,1762937431,13351.36670292999,-131.62636062000092,53504.442130560004 2025-11-12,08:50:33.000,316,11152926,112325,0,1762937432,13351.730463669992,-131.53472193000198,53503.81328976001 2025-11-12,08:50:34.000,316,11152898,112405,0,1762937433,13351.777617840002,-131.33029715999874,53503.219384560005 2025-11-12,08:50:35.000,316,11152890,112525,0,1762937434,13351.777617840002,-131.40783758999896,53502.62547936 2025-11-12,08:50:36.000,316,11152846,112445,0,1762937435,13351.359966619995,-131.1258723899955,53502.080484 2025-11-12,08:50:37.000,316,11152889,112245,0,1762937436,13350.868215989998,-130.27292766000028,53501.56343712001 2025-11-12,08:50:38.000,316,11152902,112765,0,1762937437,13350.16763974999,-129.7935868200002,53501.14420992 2025-11-12,08:50:39.000,316,11152881,112445,0,1762937438,13349.170665869991,-129.81473420999828,53500.71100848 2025-11-12,08:50:41.000,316,11152895,112525,0,1762937440,13348.072647339992,-129.27900032999605,53499.984348000005 2025-11-12,08:50:42.000,316,11152875,112685,0,1762937441,13347.223872279988,-128.88424904999556,53499.61403064 2025-11-12,08:50:43.000,316,11152874,112365,0,1762937442,13345.822719800002,-128.59523472,53499.3205716 2025-11-12,08:50:44.000,316,11152929,112805,0,1762937443,13344.758382819993,-128.4331047300002,53499.08999664001 2025-11-12,08:50:45.000,316,11152902,112285,0,1762937444,13344.07127919999,-128.32736777999526,53498.82448608 2025-11-12,08:50:46.000,316,11152840,112525,0,1762937445,13343.579528569993,-128.2216308299976,53498.60788536 2025-11-12,08:50:47.000,316,11152932,112445,0,1762937446,13343.161877350001,-128.36261342999933,53498.44019448 2025-11-12,08:50:48.000,316,11152905,112965,0,1762937447,13342.030177269997,-128.60933297999873,53498.39128464 2025-11-12,08:50:49.000,316,11152881,112605,0,1762937448,13340.669442649996,-129.06047730000137,53498.33538768 2025-11-12,08:50:50.000,316,11152846,112365,0,1762937449,13340.53471644999,-128.27097474000038,53498.188658160005 2025-11-12,08:50:51.000,316,11152966,112485,0,1762937450,13339.888030689988,-127.32639131999895,53498.1676968 2025-11-12,08:50:52.000,316,11152857,112765,0,1762937451,13338.01533650999,-126.88229612999567,53498.17468392 2025-11-12,08:50:53.000,316,11152938,112485,0,1762937452,13336.284104839993,-126.48049571999582,53498.13276120001 2025-11-12,08:50:54.000,316,11152899,112605,0,1762937453,13335.145668449994,-125.83197575999657,53498.0279544 2025-11-12,08:50:55.000,316,11152905,112565,0,1762937454,13334.694335679997,-125.2680453599969,53497.96507032001 2025-11-12,08:50:56.000,316,11152928,112645,0,1762937455,13334.47877375999,-124.41510063000169,53497.902186240004 2025-11-12,08:50:57.000,316,11152884,112285,0,1762937456,13333.912923719989,-123.90051413999754,53497.902186240004 2025-11-12,08:50:58.000,316,11152825,112525,0,1762937457,13333.13824806999,-123.61149981000199,53497.76943096 2025-11-12,08:50:59.000,316,11152878,112365,0,1762937458,13332.592606959988,-123.68199110999558,53497.72750824001 2025-11-12,08:51:00.000,316,11152910,112525,0,1762937459,13332.12780157,-123.80182631999924,53497.6436628 2025-11-12,08:51:01.000,316,11152843,112445,0,1762937460,13331.98633906,-123.79477718999988,53497.61571432 2025-11-12,08:51:02.000,316,11152917,112765,0,1762937461,13331.487852119993,-123.78067893000116,53497.59475296 2025-11-12,08:51:03.000,316,11152878,112445,0,1762937462,13330.63907705999,-123.89346500999818,53497.53186888001 2025-11-12,08:51:04.000,316,11152890,112485,0,1762937463,13329.797038309996,-123.96395630999905,53497.46199768001 2025-11-12,08:51:05.000,316,11152863,112605,0,1762937464,13328.901109079998,-123.69608937000157,53497.39212648001 2025-11-12,08:51:06.000,316,11152957,112485,0,1762937465,13328.254423319995,-123.06166767000104,53497.3292424 2025-11-12,08:51:07.000,316,11152850,112445,0,1762937466,13327.621210179997,-122.42724597000051,53497.22443560001 2025-11-12,08:51:08.000,316,11152869,112605,0,1762937467,13326.83979821999,-121.7082347100004,53497.21046136 2025-11-12,08:51:09.000,316,11152899,112485,0,1762937468,13326.449092239993,-121.17954995999753,53497.15456440001 2025-11-12,08:51:10.000,316,11152895,112285,0,1762937469,13326.233530320002,-121.003321709999,53497.014822000005 2025-11-12,08:51:11.000,316,11152884,112365,0,1762937470,13325.896714819995,-120.84119171999919,53496.92398944 2025-11-12,08:51:12.000,316,11152843,112365,0,1762937471,13325.404964189998,-120.65086521000194,53496.91001520001 2025-11-12,08:51:13.000,316,11152864,112405,0,1762937472,13325.047939759992,-120.43234217999998,53496.81219552 2025-11-12,08:51:14.000,316,11152847,112325,0,1762937473,13324.994049280001,-120.15742610999587,53496.83315688 2025-11-12,08:51:15.000,316,11152892,112685,0,1762937474,13324.738069499996,-120.20677001999866,53496.85411824 2025-11-12,08:51:16.000,316,11152928,112445,0,1762937475,13324.65049747,-120.04464002999885,53496.93097656 2025-11-12,08:51:17.000,316,11152950,112525,0,1762937476,13324.65049747,-119.8402152599956,53497.014822000005 2025-11-12,08:51:18.000,316,11152873,112325,0,1762937477,13324.64376115999,-119.82611699999688,53497.07770608001 2025-11-12,08:51:19.000,316,11152941,112365,0,1762937478,13324.73133319,-119.69218353000178,53497.29430680001 2025-11-12,08:51:20.000,316,11152934,112685,0,1762937479,13324.872795700001,-119.66398700999707,53497.38513936 2025-11-12,08:51:21.000,316,11152939,112645,0,1762937480,13325.027730829992,-119.88955916999839,53497.60872720001 2025-11-12,08:51:22.000,316,11152890,112285,0,1762937481,13325.357810019988,-120.3970965299959,53497.755456720006 2025-11-12,08:51:23.000,316,11152866,112645,0,1762937482,13325.452118359994,-121.08086213999923,53497.96507032001 2025-11-12,08:51:24.000,316,11152859,112685,0,1762937483,13325.182665959997,-121.32053255999926,53498.28647784 2025-11-12,08:51:25.000,316,11152817,112685,0,1762937484,13325.270237989993,-121.47561341999972,53498.44019448 2025-11-12,08:51:26.000,316,11152955,112445,0,1762937485,13325.593580869994,-121.64479253999889,53498.64980808 2025-11-12,08:51:27.000,316,11152878,112365,0,1762937486,13325.76198861999,-121.81397165999806,53498.83846032 2025-11-12,08:51:28.000,316,11152865,112645,0,1762937487,13326.172903530001,-122.0536420799981,53499.08999664001 2025-11-12,08:51:29.000,316,11152913,112565,0,1762937488,13326.529927959993,-122.19462467999983,53499.3205716 2025-11-12,08:51:30.000,316,11152851,112445,0,1762937489,13327.16987741,-122.33560728000157,53499.62101776001 2025-11-12,08:51:31.000,316,11152918,112645,0,1762937490,13327.910871509994,-123.06166767000104,53499.90748968001 2025-11-12,08:51:32.000,316,11152924,112485,0,1762937491,13329.190770409994,-123.80182631999924,53500.20793584 2025-11-12,08:51:33.000,316,11152897,112685,0,1762937492,13330.652549679995,-123.94280892000097,53500.48043352001 2025-11-12,08:51:34.000,316,11152864,112405,0,1762937493,13332.148010500001,-124.04854586999863,53500.78087968 2025-11-12,08:51:35.000,316,11152915,112725,0,1762937494,13333.2258201,-124.02739848000056,53501.05337736 2025-11-12,08:51:36.000,316,11152880,112485,0,1762937495,13334.081331469999,-124.52083757999935,53501.374784880005 2025-11-12,08:51:37.000,316,11152919,112165,0,1762937496,13334.674126749997,-125.24689796999883,53501.67523104 2025-11-12,08:51:38.000,316,11152902,112445,0,1762937497,13334.963788079993,-125.96590922999894,53501.94074160001 2025-11-12,08:51:39.000,316,11152922,112645,0,1762937498,13335.70478218,-126.55098701999668,53502.20625216001 2025-11-12,08:51:40.000,316,11152898,112525,0,1762937499,13336.728701299995,-127.31229306000023,53502.429840000004 2025-11-12,08:51:41.000,316,11152932,112485,0,1762937500,13337.375387059998,-128.2357290899963,53502.667402080006 2025-11-12,08:51:42.000,316,11152882,112565,0,1762937501,13337.456222779998,-129.25785293999797,53502.92592552001 2025-11-12,08:51:43.000,316,11152913,112525,0,1762937502,13337.88061031,-130.1389941899979,53503.051693680005 2025-11-12,08:51:44.000,316,11152869,112605,0,1762937503,13338.614868099998,-130.61833502999798,53503.26130728001 2025-11-12,08:51:45.000,316,11152955,112485,0,1762937504,13339.227872309995,-130.7945632799965,53503.41502392 2025-11-12,08:51:46.000,316,11152912,112605,0,1762937505,13339.914975929998,-131.17521629999828,53503.56874056 2025-11-12,08:51:47.000,316,11152860,112565,0,1762937506,13341.363282579994,-131.66865539999708,53503.76437992001 2025-11-12,08:51:48.000,316,11152848,112525,0,1762937507,13343.310076169997,-132.02816103000077,53503.88316096001 2025-11-12,08:51:49.000,316,11152870,112565,0,1762937508,13345.16929772999,-131.9929153799967,53504.0718132 2025-11-12,08:51:50.000,316,11152838,112645,0,1762937509,13346.67823117,-131.16816716999892,53504.176620000006 2025-11-12,08:51:51.000,316,11152848,112365,0,1762937510,13347.79645863,-130.0403063699996,53504.25347832 2025-11-12,08:51:52.000,316,11152893,112645,0,1762937511,13348.389253909998,-129.32834423999884,53504.40020784 2025-11-12,08:51:53.000,316,11152836,112365,0,1762937512,13348.87426823,-128.61638210999809,53504.442130560004 2025-11-12,08:51:54.000,316,11152871,112605,0,1762937513,13349.642207569988,-127.9749112799982,53504.512001760006 2025-11-12,08:51:55.000,316,11152945,112485,0,1762937514,13350.706544549997,-127.65065129999857,53504.62379568001 2025-11-12,08:51:56.000,316,11152912,112445,0,1762937515,13352.127905959998,-127.55901260999963,53504.847383520006 2025-11-12,08:51:57.000,316,11152949,112445,0,1762937516,13353.75135667,-127.34753870999702,53505.05001 2025-11-12,08:51:58.000,316,11152923,112485,0,1762937517,13355.219872249996,-126.81885396000143,53505.2596236 2025-11-12,08:51:59.000,316,11152865,112445,0,1762937518,13356.594079490002,-126.10689183000068,53505.4343016 2025-11-12,08:52:00.000,316,11152870,112605,0,1762937519,13358.001968279998,-124.95083450999664,53505.685837920006 2025-11-12,08:52:01.000,316,11152873,112325,0,1762937520,13358.81032548,-123.44936982000218,53505.82558032001 2025-11-12,08:52:02.000,316,11152847,112445,0,1762937521,13359.64562792,-121.99019990999659,53506.04218104001 2025-11-12,08:52:03.000,316,11152842,112685,0,1762937522,13360.292313680002,-120.94692866999685,53506.25179464 2025-11-12,08:52:04.000,316,11152883,112685,0,1762937523,13360.790800619994,-120.67201260000002,53506.622112000005 2025-11-12,08:52:05.000,316,11152946,112645,0,1762937524,13361.242133389991,-120.62266868999723,53506.89460968 2025-11-12,08:52:06.000,316,11152913,112565,0,1762937525,13361.578948889997,-120.36890000999847,53507.18806872001 2025-11-12,08:52:07.000,316,11152941,112485,0,1762937526,13361.781038189998,-120.12218045999907,53507.39768232 2025-11-12,08:52:08.000,316,11152896,112445,0,1762937527,13361.848401289993,-119.77677309000137,53507.61428304 2025-11-12,08:52:09.000,316,11152899,112605,0,1762937528,13361.727147709993,-119.58644657999685,53507.78197392 2025-11-12,08:52:10.000,316,11152851,112365,0,1762937529,13361.403804829992,-119.47366049999982,53507.83088376 2025-11-12,08:52:11.000,316,11152910,112445,0,1762937530,13360.97941729999,-119.184646169997,53507.9496648 2025-11-12,08:52:12.000,316,11152882,112365,0,1762937531,13360.581975009998,-118.81809141000122,53508.15229128001 2025-11-12,08:52:13.000,316,11152872,112285,0,1762937532,13360.400094639997,-118.61366663999797,53508.2291496 2025-11-12,08:52:14.000,316,11152877,112525,0,1762937533,13360.204741649992,-118.4444875199988,53508.299020800005 2025-11-12,08:52:15.000,316,11152925,112565,0,1762937534,13360.043070209991,-118.59956837999925,53508.368892000006 2025-11-12,08:52:16.000,316,11152934,112605,0,1762937535,13359.96223448999,-118.89563184000144,53508.4736988 2025-11-12,08:52:17.000,316,11152950,112365,0,1762937536,13359.854453529995,-119.2480883399985,53508.65536392001 2025-11-12,08:52:18.000,316,11152849,112485,0,1762937537,13359.753408879995,-119.46661137000046,53508.76017072 2025-11-12,08:52:19.000,316,11152953,112405,0,1762937538,13359.753408879995,-119.72742917999858,53508.81606768001 2025-11-12,08:52:20.000,316,11152899,112565,0,1762937539,13360.103696999991,-119.96709959999862,53508.920874480005 2025-11-12,08:52:21.000,316,11152900,112565,0,1762937540,13360.575238699988,-120.39004739999655,53509.06061688001 2025-11-12,08:52:22.000,316,11152859,112565,0,1762937541,13361.08046194999,-120.72840564000217,53509.15843656001 2025-11-12,08:52:23.000,316,11152919,111965,0,1762937542,13361.322969109991,-120.89053563000198,53509.27023048 2025-11-12,08:52:24.000,316,11152874,112685,0,1762937543,13361.518322099997,-120.74250390000088,53509.36805016001 2025-11-12,08:52:25.000,316,11152917,112565,0,1762937544,13361.578948889997,-120.36185087999911,53509.41696000001 2025-11-12,08:52:26.000,316,11152971,112485,0,1762937545,13361.424013759992,-119.88955916999839,53509.50779256 2025-11-12,08:52:27.000,316,11152873,112365,0,1762937546,13361.20171552999,-119.20579356000235,53509.64753496 2025-11-12,08:52:28.000,316,11152868,112485,0,1762937547,13361.194979219996,-118.55727359999582,53509.78029024001 2025-11-12,08:52:29.000,316,11152867,112405,0,1762937548,13361.215188149996,-118.11317840999982,53509.89907128001 2025-11-12,08:52:30.000,316,11152925,112645,0,1762937549,13361.242133389991,-117.61269018000166,53509.975929600005 2025-11-12,08:52:31.000,316,11152942,112285,0,1762937550,13361.01983515999,-117.14039847000095,53510.10169776 2025-11-12,08:52:32.000,316,11152848,112405,0,1762937551,13360.730173829994,-116.71745066999574,53510.22746592 2025-11-12,08:52:33.000,316,11152916,112565,0,1762937552,13360.514611909988,-116.47073111999634,53510.213491680006 2025-11-12,08:52:34.000,316,11152873,112125,0,1762937553,13360.555029769988,-116.4777802499957,53510.35323408001 2025-11-12,08:52:35.000,316,11152930,112445,0,1762937554,13360.79753692999,-116.78794196999661,53510.33925984 2025-11-12,08:52:36.000,316,11152887,112285,0,1762937555,13361.073725639995,-117.04171064999537,53510.40913104 2025-11-12,08:52:37.000,316,11152915,112605,0,1762937556,13361.390332210001,-117.12630021000223,53510.40214392001 2025-11-12,08:52:38.000,316,11152862,112685,0,1762937557,13361.491376860002,-117.23203715999989,53510.311311360005 2025-11-12,08:52:39.000,316,11152891,112645,0,1762937558,13361.235397079996,-117.45760932000121,53510.27637576 2025-11-12,08:52:40.000,316,11152948,112485,0,1762937559,13360.82448217,-117.49990409999737,53510.16458184001 2025-11-12,08:52:41.000,316,11152913,112605,0,1762937560,13360.501139289998,-117.50695322999672,53510.01785232001 2025-11-12,08:52:42.000,316,11152853,112405,0,1762937561,13360.366413089992,-117.6408866999991,53509.89208416 2025-11-12,08:52:43.000,316,11152968,112525,0,1762937562,13360.177796409997,-117.8876062499985,53509.77330312 2025-11-12,08:52:44.000,316,11152876,112445,0,1762937563,13359.712991019995,-118.32465230999514,53509.68247056001 2025-11-12,08:52:45.000,316,11152913,112565,0,1762937564,13358.958524299996,-118.86038618999737,53509.50779256 2025-11-12,08:52:46.000,316,11152911,112525,0,1762937565,13358.123221859998,-119.81201873999817,53509.29119184 2025-11-12,08:52:47.000,316,11152856,112525,0,1762937566,13357.456327169995,-120.93987953999749,53509.09555248 2025-11-12,08:52:48.000,316,11152869,112565,0,1762937567,13356.917422369988,-122.25806685000134,53508.82305480001 2025-11-12,08:52:49.000,316,11152900,112445,0,1762937568,13356.668178899992,-123.53395938000176,53508.62042832 2025-11-12,08:52:50.000,316,11152897,112605,0,1762937569,13356.621024729997,-124.89444147000177,53508.38985336001 2025-11-12,08:52:51.000,316,11152896,112525,0,1762937570,13356.688387829992,-126.11394096000004,53508.201201120006 2025-11-12,08:52:52.000,316,11152873,112485,0,1762937571,13356.843322959998,-127.04442611999548,53508.00556176001 2025-11-12,08:52:53.000,316,11152905,112805,0,1762937572,13357.20034738999,-127.81278128999838,53507.7749868 2025-11-12,08:52:54.000,316,11152895,112285,0,1762937573,13357.820087909997,-128.3485151700006,53507.62127016001 2025-11-12,08:52:55.000,316,11152925,112565,0,1762937574,13358.385937949999,-128.63752949999616,53507.495502 2025-11-12,08:52:56.000,316,11152899,112565,0,1762937575,13358.850743340001,-128.96883860999515,53507.38370808001 2025-11-12,08:52:57.000,316,11152857,112405,0,1762937576,13359.409857069993,-129.41293379999843,53507.195055840006 2025-11-12,08:52:58.000,316,11152934,112645,0,1762937577,13360.238423199997,-129.75129203999677,53507.04832632001 2025-11-12,08:52:59.000,316,11152906,113005,0,1762937578,13361.194979219996,-130.0403063699996,53506.957493760005 2025-11-12,08:53:00.000,316,11152964,112485,0,1762937579,13362.12459,-130.32932069999515,53506.908583920005 2025-11-12,08:53:01.000,316,11152969,112245,0,1762937580,13363.242817459999,-130.42800852000073,53506.789802880005 2025-11-12,08:53:02.000,316,11152980,112645,0,1762937581,13364.105065139993,-130.39981199999602,53506.7269188 2025-11-12,08:53:03.000,316,11152910,112445,0,1762937582,13364.80564138,-130.55489285999647,53506.68499608001 2025-11-12,08:53:04.000,316,11152878,112125,0,1762937583,13365.438854519998,-130.91439849000017,53506.65006048 2025-11-12,08:53:05.000,316,11152908,112445,0,1762937584,13366.099012899991,-131.0906267399987,53506.59416352001 2025-11-12,08:53:06.000,316,11152864,112445,0,1762937585,13366.85347961999,329.74624700999993,53506.58018928 2025-11-12,08:53:07.000,316,11152960,112285,0,1762937586,13367.830244569988,-131.13292152000213,53506.49634384001 2025-11-12,08:53:08.000,316,11152858,112365,0,1762937587,13369.258342289999,-131.17521629999828,53506.43345976 2025-11-12,08:53:09.000,316,11152925,112645,0,1762937588,13370.747066799995,-131.21046194999508,53506.47538248001 2025-11-12,08:53:10.000,316,11152888,112285,0,1762937589,13371.865294259995,-131.4360341099964,53506.524292320006 2025-11-12,08:53:11.000,316,11152929,112325,0,1762937590,13372.90942230999,-131.92242407999584,53506.55922792 2025-11-12,08:53:12.000,316,11152867,112445,0,1762937591,13373.960286669993,-132.40881404999527,53506.6570476 2025-11-12,08:53:13.000,316,11152952,112405,0,1762937592,13374.802325420002,-132.61323881999851,53506.7269188 2025-11-12,08:53:14.000,316,11152932,112405,0,1762937593,13375.745408819996,-132.59209143000044,53506.81076424001 2025-11-12,08:53:15.000,316,11152913,112365,0,1762937594,13376.924263069996,-132.27488058000017,53506.89460968 2025-11-12,08:53:16.000,316,11152971,112485,0,1762937595,13378.244579829996,-131.88012929999968,53507.03435208 2025-11-12,08:53:17.000,316,11152972,112485,0,1762937596,13379.591841829992,-131.34439541999745,53507.174094480004 2025-11-12,08:53:18.000,316,11152867,112485,0,1762937597,13380.898685970002,-130.8439071899993,53507.28588840001 2025-11-12,08:53:19.000,316,11152899,112525,0,1762937598,13381.841769369996,-130.59013851000054,53507.4256308 2025-11-12,08:53:20.000,316,11152891,112445,0,1762937599,13382.629917639999,-130.56194198999583,53507.628257280005 2025-11-12,08:53:21.000,316,11152921,112525,0,1762937600,13383.323757569997,-130.4491559099988,53507.89376784 2025-11-12,08:53:22.000,316,11152944,112605,0,1762937601,13384.219686799996,-130.2024363599994,53508.15229128001 2025-11-12,08:53:23.000,316,11152891,112445,0,1762937602,13385.337914259995,-129.86407812000107,53508.347930640004 2025-11-12,08:53:24.000,316,11152890,112525,0,1762937603,13386.456141719995,-129.52571987999545,53508.57850560001 2025-11-12,08:53:25.000,316,11152906,112645,0,1762937604,13387.399225119989,-129.10982120999688,53508.89292600001 2025-11-12,08:53:26.000,316,11152907,112605,0,1762937605,13388.409671619993,-128.70802079999703,53509.242282 2025-11-12,08:53:27.000,316,11152964,112525,0,1762937606,13389.346018709992,-128.65162776000216,53509.58465088001 2025-11-12,08:53:28.000,316,11152881,112645,0,1762937607,13390.30931104,-128.7432664500011,53509.95496824 2025-11-12,08:53:29.000,316,11152966,112365,0,1762937608,13391.454483739995,-128.5811364600013,53510.33925984 2025-11-12,08:53:30.000,316,11152916,112445,0,1762937609,13392.734382639996,-127.95376389000012,53510.814384000005 2025-11-12,08:53:31.000,316,11152927,112485,0,1762937610,13394.364569659992,-127.12901568000234,53511.2336112 2025-11-12,08:53:32.000,316,11152859,112525,0,1762937611,13396.1429555,-126.58623267000075,53511.74367096001 2025-11-12,08:53:33.000,316,11152882,112565,0,1762937612,13398.318783629999,-126.16328486999555,53512.2816792 2025-11-12,08:53:34.000,316,11152942,112485,0,1762937613,13400.305995080002,-125.87427054,53512.84763592001 2025-11-12,08:53:35.000,316,11152911,112485,0,1762937614,13401.841873759993,-125.45132274000207,53513.44154112001 2025-11-12,08:53:36.000,316,11152903,112525,0,1762937615,13403.546160189995,-124.957883639996,53514.07736904 2025-11-12,08:53:37.000,316,11152909,112605,0,1762937616,13405.526635329988,-124.66886931000045,53514.68524848 2025-11-12,08:53:38.000,316,11152885,112765,0,1762937617,13407.864134899988,-124.14018455999758,53515.293127920006 2025-11-12,08:53:39.000,316,11152961,112525,0,1762937618,13410.167952919997,-123.53395938000176,53515.963891440006 2025-11-12,08:53:40.000,316,11152937,112365,0,1762937619,13412.202318539996,-122.94888158999674,53516.57177088 2025-11-12,08:53:41.000,316,11152860,112725,0,1762937620,13414.081749029989,-122.58232683000097,53517.31939272 2025-11-12,08:53:42.000,316,11152888,112805,0,1762937621,13416.001597379996,-122.58232683000097,53517.96919488001 2025-11-12,08:53:43.000,316,11152911,112445,0,1762937622,13417.672202259993,-122.62462160999712,53518.625984160004 2025-11-12,08:53:44.000,316,11152942,112445,0,1762937623,13419.14745415,-122.6105233499984,53519.247837840005 2025-11-12,08:53:45.000,316,11152868,112365,0,1762937624,13420.5283977,-122.47658987999603,53519.94654984 2025-11-12,08:53:46.000,316,11152945,112365,0,1762937625,13421.84871446,-122.71626029999607,53520.55442928 2025-11-12,08:53:47.000,316,11152923,112565,0,1762937626,13423.377856829997,-122.87839028999588,53521.20423144001 2025-11-12,08:53:48.000,316,11152828,112565,0,1762937627,13425.001307539998,-122.9559307199961,53521.85403360001 2025-11-12,08:53:49.000,316,11152958,112525,0,1762937628,13426.469823119995,-123.13920810000127,53522.41999032 2025-11-12,08:53:50.000,316,11152931,112365,0,1762937629,13427.790139879995,-123.25199417999829,53523.06280536 2025-11-12,08:53:51.000,316,11152882,112445,0,1762937630,13429.05656615999,-123.54100851000112,53523.62876208001 2025-11-12,08:53:52.000,316,11152841,112725,0,1762937631,13429.945759079994,-124.04149673999927,53524.21568016 2025-11-12,08:53:53.000,316,11152927,112365,0,1762937632,13430.632862699997,-124.64067278999573,53524.781636880005 2025-11-12,08:53:54.000,316,11152896,112565,0,1762937633,13431.225657979994,-125.02837493999687,53525.382529200004 2025-11-12,08:53:55.000,316,11152866,112285,0,1762937634,13431.892552669997,-125.14116102000116,53525.84367912 2025-11-12,08:53:56.000,316,11152870,112245,0,1762937635,13432.67396462999,-125.06362059000094,53526.43059720001 2025-11-12,08:53:57.000,316,11152945,112805,0,1762937636,13433.448640279988,-124.9226379899992,53526.95463120001 2025-11-12,08:53:58.000,316,11152941,112525,0,1762937637,13434.560131429993,-124.80985191000218,53527.38783264001 2025-11-12,08:53:59.000,316,11152865,112885,0,1762937638,13435.853502949998,-124.62657452999701,53527.87693104 2025-11-12,08:54:00.000,316,11152839,112565,0,1762937639,13437.059302439993,-124.61952539999766,53528.3869908 2025-11-12,08:54:01.000,316,11152890,112445,0,1762937640,13438.022594770002,-124.87329407999641,53528.87608920001 2025-11-12,08:54:02.000,316,11152835,112405,0,1762937641,13439.174503779992,-125.12001362999581,53529.31627776 2025-11-12,08:54:03.000,316,11152830,112525,0,1762937642,13440.521765780002,-125.31034014000033,53529.73550496001 2025-11-12,08:54:04.000,316,11152898,112445,0,1762937643,13442.071117079999,-125.37378231000184,53530.22460336 2025-11-12,08:54:05.000,316,11152889,112445,0,1762937644,13443.788876129991,-125.42312621999736,53530.67177904001 2025-11-12,08:54:06.000,316,11152879,112525,0,1762937645,13445.493162559993,-125.39492969999992,53531.16786456 2025-11-12,08:54:07.000,316,11152902,112725,0,1762937646,13446.867369799998,-125.21870145000139,53531.7408084 2025-11-12,08:54:08.000,316,11152919,112605,0,1762937647,13448.154005009994,-125.02837493999687,53532.27182952001 2025-11-12,08:54:09.000,316,11152848,112525,0,1762937648,13449.373277119994,-124.84509755999898,53532.84477336 2025-11-12,08:54:10.000,316,11152826,112565,0,1762937649,13450.713802809994,-124.69001669999852,53533.382781600005 2025-11-12,08:54:11.000,316,11152934,112685,0,1762937650,13452.10821898,-124.70411495999724,53533.983673920004 2025-11-12,08:54:12.000,316,11152846,112765,0,1762937651,13453.691251830001,336.13980792000075,53534.57757912001 2025-11-12,08:54:13.000,316,11152854,112365,0,1762937652,13455.294493609988,-124.69001669999852,53535.20641992 2025-11-12,08:54:14.000,316,11152907,112565,0,1762937653,13456.810163359994,-124.64067278999573,53535.849234960006 2025-11-12,08:54:15.000,316,11152906,112605,0,1762937654,13458.27867893999,-124.59837800999958,53536.46410152001 2025-11-12,08:54:16.000,316,11152869,112685,0,1762937655,13459.969492750002,-124.68296756999916,53537.09992944 2025-11-12,08:54:17.000,316,11152847,112565,0,1762937656,13461.545789289994,-124.78165538999747,53537.812615680006 2025-11-12,08:54:18.000,316,11152941,112525,0,1762937657,13463.216394169991,-125.0213258099975,53538.511327680004 2025-11-12,08:54:19.000,316,11152880,112365,0,1762937658,13464.792690709997,-125.21165232000203,53539.300872240005 2025-11-12,08:54:20.000,316,11152921,112565,0,1762937659,13466.402668799994,-125.47247013000015,53540.09740392 2025-11-12,08:54:21.000,316,11152945,112565,0,1762937660,13468.03959213,-125.89541792999808,53540.86598712 2025-11-12,08:54:22.000,316,11152929,112605,0,1762937661,13469.407063059996,-126.24787442999514,53541.648544560005 2025-11-12,08:54:23.000,316,11152872,112445,0,1762937662,13470.585917309996,-126.5791835400014,53542.4660376 2025-11-12,08:54:24.000,316,11152860,112445,0,1762937663,13471.71761739,-126.95983655999589,53543.276543520005 2025-11-12,08:54:25.000,316,11152964,112605,0,1762937664,13472.903207949996,-127.10081915999763,53544.163907760005 2025-11-12,08:54:26.000,316,11152848,112525,0,1762937665,13474.07532589,-126.93164003999846,53544.96043944 2025-11-12,08:54:27.000,316,11152902,112885,0,1762937666,13475.301334309996,-126.35361138000007,53545.78491960001 2025-11-12,08:54:28.000,316,11152890,112205,0,1762937667,13476.763113579997,-125.45132274000207,53546.609399760004 2025-11-12,08:54:29.000,316,11152952,112365,0,1762937668,13478.339410119988,-124.45034627999848,53547.419905680006 2025-11-12,08:54:30.000,316,11152871,112645,0,1762937669,13480.225576919991,-123.22379766000086,53548.237398720004 2025-11-12,08:54:31.000,316,11152853,112445,0,1762937670,13482.118480029989,-122.09593686000153,53549.00598192 2025-11-12,08:54:32.000,316,11152933,112445,0,1762937671,13483.8497117,-121.20774648000224,53549.84443632 2025-11-12,08:54:33.000,316,11152868,112445,0,1762937672,13485.695460639989,-120.58037391000107,53550.654942240006 2025-11-12,08:54:34.000,316,11152879,112565,0,1762937673,13487.46037385999,-119.96709959999862,53551.493396640006 2025-11-12,08:54:35.000,316,11152885,112165,0,1762937674,13489.023197779992,-119.48070962999918,53552.36678664 2025-11-12,08:54:36.000,316,11152940,112565,0,1762937675,13490.471504429988,-119.13530226000148,53553.23318952 2025-11-12,08:54:37.000,316,11152860,112525,0,1762937676,13491.798557499998,-118.88858271000208,53554.00177272001 2025-11-12,08:54:38.000,316,11152966,112445,0,1762937677,13492.957202819998,-118.57842099000118,53554.78433016 2025-11-12,08:54:39.000,316,11152934,112645,0,1762937678,13493.974385629997,-118.21891535999748,53555.615797440005 2025-11-12,08:54:40.000,316,11152881,112485,0,1762937679,13495.018513679992,-117.7889184300002,53556.39136776 2025-11-12,08:54:41.000,316,11152897,112205,0,1762937680,13496.163686380001,-117.30957759000012,53557.14597672001 2025-11-12,08:54:42.000,316,11152924,112565,0,1762937681,13497.329068009996,-116.63991023999552,53557.90757280001 2025-11-12,08:54:43.000,316,11152934,112525,0,1762937682,13498.507922259996,-115.94204637000075,53558.62025904 2025-11-12,08:54:44.000,316,11152954,112565,0,1762937683,13499.686776509996,-115.02565946999675,53559.34691952001 2025-11-12,08:54:45.000,316,11152960,112485,0,1762937684,13500.77132241999,-114.17271474000154,53560.045631520006 2025-11-12,08:54:46.000,316,11152922,112525,0,1762937685,13501.93670405,-113.45370348000142,53560.82120184 2025-11-12,08:54:47.000,316,11152884,112165,0,1762937686,13503.102085679995,-112.82633091000025,53561.484978240005 2025-11-12,08:54:48.000,316,11152888,112445,0,1762937687,13504.29441255,-111.92404227000225,53562.16272888 2025-11-12,08:54:49.000,316,11152924,112605,0,1762937688,13505.419376319995,-110.93716406999738,53562.777595440006 2025-11-12,08:54:50.000,316,11152935,112645,0,1762937689,13506.61170319,-109.9996297799953,53563.448358960006 2025-11-12,08:54:51.000,316,11152851,112485,0,1762937690,13507.662567549989,-109.01980070999707,53564.01431568 2025-11-12,08:54:52.000,316,11152866,112445,0,1762937691,13508.625859879998,-107.99062772999605,53564.622195120006 2025-11-12,08:54:53.000,316,11152940,112605,0,1762937692,13509.454426010001,-106.70768606999627,53565.15321624 2025-11-12,08:54:54.000,316,11152883,112605,0,1762937693,13510.18194748999,-105.40359701999841,53565.63532752 2025-11-12,08:54:55.000,316,11152905,112605,0,1762937694,13510.754533840001,-104.16295014000207,53566.110451680004 2025-11-12,08:54:56.000,316,11152943,112125,0,1762937695,13511.367538049999,-102.95754890999524,53566.58557584001 2025-11-12,08:54:57.000,316,11152916,112485,0,1762937696,13511.913179160001,-101.82263897999655,53567.00480304 2025-11-12,08:54:58.000,316,11152876,112445,0,1762937697,13512.566601229999,-100.80756426000153,53567.37512040001 2025-11-12,08:54:59.000,316,11152862,112805,0,1762937698,13513.172869130001,-99.95461952999904,53567.71050216001 2025-11-12,08:55:00.000,316,11152893,112485,0,1762937699,13514.00817157,-99.1580678399987,53567.98299984 2025-11-12,08:55:01.000,316,11152918,112525,0,1762937700,13514.944518659999,-98.57299005000095,53568.26248464001 2025-11-12,08:55:02.000,316,11152889,112405,0,1762937701,13515.840447889997,-97.88922443999763,53568.507033840004 2025-11-12,08:55:03.000,316,11152935,112805,0,1762937702,13516.743113429991,-97.07152535999921,53568.72363456 2025-11-12,08:55:04.000,316,11152933,112605,0,1762937703,13517.64577897,-96.34546496999974,53568.92626104 2025-11-12,08:55:05.000,316,11152885,112605,0,1762937704,13518.467608789993,-95.82382934999623,53569.0869648 2025-11-12,08:55:06.000,316,11152888,112365,0,1762937705,13519.141239789991,-95.35153763999551,53569.21273296 2025-11-12,08:55:07.000,316,11152940,112525,0,1762937706,13519.767716619994,-95.04137592000188,53569.35247536 2025-11-12,08:55:08.000,316,11152941,112365,0,1762937707,13520.32683035,-94.75236158999905,53569.38741096001 2025-11-12,08:55:09.000,316,11152899,112445,0,1762937708,13520.710800020002,-94.399905090002,53569.47824352001 2025-11-12,08:55:10.000,316,11152950,112445,0,1762937709,13521.09476968999,-94.20252944999811,53569.45728216001 2025-11-12,08:55:11.000,316,11152873,112525,0,1762937710,13521.52589353,-94.11793988999852,53569.44330792 2025-11-12,08:55:12.000,316,11152885,112405,0,1762937711,13521.930072130002,-94.18138206000003,53569.40837232001 2025-11-12,08:55:13.000,316,11152892,112405,0,1762937712,13522.186051909994,-94.37875769999664,53569.35247536 2025-11-12,08:55:14.000,316,11152944,112805,0,1762937713,13522.35445965999,-94.55498594999517,53569.19177160001 2025-11-12,08:55:15.000,316,11152937,112725,0,1762937714,13522.34098704,-94.62547724999604,53569.09395192 2025-11-12,08:55:16.000,316,11152882,112645,0,1762937715,13522.165842979994,-94.49154378000094,53568.89831256 2025-11-12,08:55:17.000,316,11152931,112285,0,1762937716,13521.936808439998,-94.27302074999898,53568.70966032 2025-11-12,08:55:18.000,316,11152958,112805,0,1762937717,13521.829027480002,-94.13203814999724,53568.527995200006 2025-11-12,08:55:19.000,316,11152833,112445,0,1762937718,13521.674092349996,-94.1390872799966,53568.290433120004 2025-11-12,08:55:20.000,316,11152896,112445,0,1762937719,13521.593256629996,-94.17433293000067,53568.003961200004 2025-11-12,08:55:21.000,316,11152940,112685,0,1762937720,13521.694301279997,-94.24482423000154,53567.73146352001 2025-11-12,08:55:22.000,316,11152881,112405,0,1762937721,13521.768400690002,-94.19548031999875,53567.472940080006 2025-11-12,08:55:23.000,316,11152854,112405,0,1762937722,13521.788609620002,-94.06154684999638,53567.17948104001 2025-11-12,08:55:24.000,316,11152892,112325,0,1762937723,13521.842500099992,-93.80777816999762,53566.886022 2025-11-12,08:55:25.000,316,11152937,112325,0,1762937724,13521.983962609993,-93.46941992999928,53566.53666600001 2025-11-12,08:55:26.000,316,11152852,112525,0,1762937725,13522.239942389999,-93.12401256000157,53566.09647744 2025-11-12,08:55:27.000,316,11152857,112205,0,1762937726,13522.57675788999,-92.85614561999682,53565.69122448 2025-11-12,08:55:28.000,316,11152850,112525,0,1762937727,13522.74516564,-92.53893476999656,53565.32789424 2025-11-12,08:55:29.000,316,11152890,112445,0,1762937728,13522.886628150001,-92.24287131000165,53564.98552536 2025-11-12,08:55:30.000,316,11152874,112445,0,1762937729,13523.014618039997,369.2284241400048,53564.59424664001 2025-11-12,08:55:31.000,316,11152959,112525,0,1762937730,13523.108926380002,-91.53795831000025,53564.20995504001 2025-11-12,08:55:32.000,316,11152991,112485,0,1762937731,13523.176289479998,-91.05156834000081,53563.81867632 2025-11-12,08:55:33.000,316,11152874,112445,0,1762937732,13523.270597819988,-90.3959992500022,53563.42041048001 2025-11-12,08:55:34.000,316,11152870,112485,0,1762937733,13523.263861509993,-89.86026536999998,53563.00118328 2025-11-12,08:55:35.000,316,11152956,112565,0,1762937734,13523.028090660002,-89.59944756000186,53562.53304624001 2025-11-12,08:55:36.000,316,11152850,112605,0,1762937735,13522.529603719995,-89.45846496000013,53562.12080616 2025-11-12,08:55:37.000,316,11152845,112445,0,1762937736,13521.943544749993,-89.31043322999903,53561.77843728 2025-11-12,08:55:38.000,316,11152929,112445,0,1762937737,13521.41811256999,-89.01436976999685,53561.31030024001 2025-11-12,08:55:39.000,316,11152921,112365,0,1762937738,13520.993725039989,-88.74650282999937,53560.884085920006 2025-11-12,08:55:40.000,316,11152855,112445,0,1762937739,13520.448083930001,-88.52093066999805,53560.478832960005 2025-11-12,08:55:41.000,316,11152867,112485,0,1762937740,13519.83507971999,-88.51388153999869,53560.03864440001 2025-11-12,08:55:42.000,316,11152910,112485,0,1762937741,13519.275965989997,-88.4786358900019,53559.59845584 2025-11-12,08:55:43.000,316,11152845,112765,0,1762937742,13518.99977727999,-88.3658498099976,53559.24211272 2025-11-12,08:55:44.000,316,11152901,112405,0,1762937743,13518.88526001,-88.23191633999522,53558.85782112 2025-11-12,08:55:45.000,316,11152873,112845,0,1762937744,13518.851578459995,-88.09798287000012,53558.515452240004 2025-11-12,08:55:46.000,316,11152960,112525,0,1762937745,13519.08734931,-87.89355809999688,53558.16609624 2025-11-12,08:55:47.000,316,11152914,112405,0,1762937746,13519.363538019992,-87.64683854999748,53557.81674024001 2025-11-12,08:55:48.000,316,11152870,112765,0,1762937747,13519.579099939998,-87.44241378000152,53557.57219104001 2025-11-12,08:55:49.000,316,11152865,112445,0,1762937748,13519.89570650999,-87.07585901999846,53557.278732 2025-11-12,08:55:50.000,316,11152927,112565,0,1762937749,13520.313357729996,-86.48373210000136,53557.11104112 2025-11-12,08:55:51.000,316,11152893,112725,0,1762937750,13520.899416699998,-85.9550473499985,53556.908414640006 2025-11-12,08:55:52.000,316,11152867,112565,0,1762937751,13521.539366149991,-85.6730821500023,53556.76168512001 2025-11-12,08:55:53.000,316,11152871,112485,0,1762937752,13521.957017369998,-85.53914867999993,53556.66386544001 2025-11-12,08:55:54.000,316,11152933,112605,0,1762937753,13522.27362393999,-85.3629204300014,53556.58002 2025-11-12,08:55:55.000,316,11152898,112565,0,1762937754,13522.54307634,-85.20079044000158,53556.44726472001 2025-11-12,08:55:56.000,316,11152877,112445,0,1762937755,13522.873155529996,-84.7919408999951,53556.31450944 2025-11-12,08:55:57.000,316,11152945,112445,0,1762937756,13523.378378779998,-84.4112878800006,53556.18175416001 2025-11-12,08:55:58.000,316,11152902,112645,0,1762937757,13523.94422882,-84.37604222999653,53556.07694736 2025-11-12,08:55:59.000,316,11152905,112565,0,1762937758,13524.516815169998,-84.38309135999589,53555.97214056001 2025-11-12,08:56:00.000,316,11152841,112405,0,1762937759,13525.16350093,-84.01653660000011,53555.95816632 2025-11-12,08:56:01.000,316,11152893,112845,0,1762937760,13525.837131929999,-83.43145880999509,53555.853359520006 2025-11-12,08:56:02.000,316,11152824,112525,0,1762937761,13526.456872449991,-82.91687231999822,53555.832398160004 2025-11-12,08:56:03.000,316,11152867,112365,0,1762937762,13527.002513559994,-82.70539841999562,53555.75553984001 2025-11-12,08:56:04.000,316,11152940,112565,0,1762937763,13527.31912013,-82.52917016999709,53555.76252696 2025-11-12,08:56:05.000,316,11152875,112605,0,1762937764,13527.824343380002,-82.36704017999728,53555.80444968001 2025-11-12,08:56:06.000,316,11152928,112485,0,1762937765,13528.336302939999,-81.95819063999807,53555.86733376 2025-11-12,08:56:07.000,316,11152884,112565,0,1762937766,13528.65964582,-81.8524536900004,53555.93021784 2025-11-12,08:56:08.000,316,11152860,112565,0,1762937767,13529.279386339993,-81.87360107999848,53556.00707616 2025-11-12,08:56:09.000,316,11152854,112485,0,1762937768,13530.013644129991,-81.47180066999863,53556.1258572 2025-11-12,08:56:10.000,316,11152858,112445,0,1762937769,13530.761374539994,-80.98541069999919,53556.25162536 2025-11-12,08:56:11.000,316,11152883,112365,0,1762937770,13531.226179929996,-80.61885593999614,53556.34245792 2025-11-12,08:56:12.000,316,11152955,112565,0,1762937771,13531.670776389998,380.8242429899983,53556.5101488 2025-11-12,08:56:13.000,316,11152858,112605,0,1762937772,13532.081691299994,-80.45672594999633,53556.72674952 2025-11-12,08:56:14.000,316,11152864,112405,0,1762937773,13532.714904439992,-80.61180680999678,53556.85251768001 2025-11-12,08:56:15.000,316,11152884,112565,0,1762937774,13533.52999794999,-80.68229810999765,53556.99226008 2025-11-12,08:56:16.000,316,11152911,112805,0,1762937775,13534.385509319989,-80.5906594199987,53557.194886560006 2025-11-12,08:56:17.000,316,11152867,112525,0,1762937776,13535.294911169993,-80.4919716000004,53557.35559032001 2025-11-12,08:56:18.000,316,11152838,112445,0,1762937777,13536.433347559992,-80.56951203000062,53557.48135848001 2025-11-12,08:56:19.000,316,11152922,112565,0,1762937778,13537.517893470002,-80.63295420000213,53557.746869040006 2025-11-12,08:56:20.000,316,11152838,112165,0,1762937779,13538.48792210999,-80.66115071999957,53558.01936672 2025-11-12,08:56:21.000,316,11152932,112605,0,1762937780,13539.26259775999,-80.65410159000021,53558.2569288 2025-11-12,08:56:22.000,316,11152920,112485,0,1762937781,13540.070954959992,-80.65410159000021,53558.48750376001 2025-11-12,08:56:23.000,316,11152925,112125,0,1762937782,13540.926466329991,-80.32984161000059,53558.753014320006 2025-11-12,08:56:24.000,316,11152920,112605,0,1762937783,13541.88975866,-80.14656422999542,53559.025512 2025-11-12,08:56:25.000,316,11152914,112445,0,1762937784,13542.98777719,-79.92099207000138,53559.3399324 2025-11-12,08:56:26.000,316,11152871,112525,0,1762937785,13544.32830288,-79.51919166000152,53559.640378560005 2025-11-12,08:56:27.000,316,11152866,112365,0,1762937786,13545.81029108,-78.884769960001,53560.01069592 2025-11-12,08:56:28.000,316,11152897,112445,0,1762937787,13547.554995369988,-78.2785447799979,53560.39498752 2025-11-12,08:56:29.000,316,11152917,112285,0,1762937788,13549.07740142999,-77.89084262999677,53560.73735640001 2025-11-12,08:56:30.000,316,11152860,112645,0,1762937789,13550.45834497999,-77.3762561399999,53561.17055784001 2025-11-12,08:56:31.000,316,11152928,112365,0,1762937790,13551.71803494999,-76.76298182999744,53561.6107464 2025-11-12,08:56:32.000,316,11152937,112325,0,1762937791,13552.82278979,-76.26954272999865,53561.96010240001 2025-11-12,08:56:33.000,316,11152923,112765,0,1762937792,13553.846708909994,-76.24134621000121,53562.41426520001 2025-11-12,08:56:34.000,316,11152901,112525,0,1762937793,13554.904309579993,-76.62904836000234,53562.91035072 2025-11-12,08:56:35.000,316,11152847,112645,0,1762937794,13556.265044199994,-77.05199616000027,53563.30162944001 2025-11-12,08:56:36.000,316,11152895,112565,0,1762937795,13557.477579999999,-77.17888049999601,53563.81867632 2025-11-12,08:56:37.000,316,11152937,112285,0,1762937796,13558.339827679993,-77.40445265999733,53564.24489064 2025-11-12,08:56:38.000,316,11152942,112565,0,1762937797,13559.370483109997,-77.41150178999669,53564.81084736001 2025-11-12,08:56:39.000,316,11152889,112565,0,1762937798,13560.367456989996,-77.72871263999696,53565.30693288 2025-11-12,08:56:40.000,316,11152927,112645,0,1762937799,13561.35769456,-78.23625000000175,53565.85891536 2025-11-12,08:56:41.000,316,11152877,112605,0,1762937800,13562.462449399995,-78.63100128000224,53566.445833440004 2025-11-12,08:56:42.000,316,11152861,112805,0,1762937801,13563.69519413,-79.15263689999847,53566.98384168 2025-11-12,08:56:43.000,316,11152839,112645,0,1762937802,13564.921202549995,-79.81525511999644,53567.619669600004 2025-11-12,08:56:44.000,316,11152945,112485,0,1762937803,13565.98553952999,-80.56246290000126,53568.37427856 2025-11-12,08:56:45.000,316,11152884,112445,0,1762937804,13566.746742559997,-81.28852329000074,53569.02408072001 2025-11-12,08:56:46.000,316,11152865,112445,0,1762937805,13567.144184849989,-81.9863871599955,53569.70881848 2025-11-12,08:56:47.000,316,11152849,112405,0,1762937806,13567.750452749991,-82.76179145999777,53570.36560776001 2025-11-12,08:56:48.000,316,11152958,112325,0,1762937807,13568.58575518999,-83.63588357999834,53571.02938416 2025-11-12,08:56:49.000,316,11152934,112525,0,1762937808,13569.596201689994,-84.43948439999804,53571.644250720004 2025-11-12,08:56:50.000,316,11152954,112525,0,1762937809,13570.424767819997,-85.27128173999517,53572.22418168 2025-11-12,08:56:51.000,316,11152916,112645,0,1762937810,13571.09166251,-86.30750384999556,53572.80411264 2025-11-12,08:56:52.000,316,11152872,111965,0,1762937811,13571.569940519992,-87.22389074999955,53573.35609512 2025-11-12,08:56:53.000,316,11152918,112445,0,1762937812,13571.960646499989,-87.83716506000201,53573.81025792 2025-11-12,08:56:54.000,316,11152892,112485,0,1762937813,13572.216626279995,-88.30945676999545,53574.229485120006 2025-11-12,08:56:55.000,316,11152896,112685,0,1762937814,13572.438924509996,-89.24699105999753,53574.51595704001 2025-11-12,08:56:56.000,316,11152906,112325,0,1762937815,13572.694904290001,-90.23386925999512,53574.84435168001 2025-11-12,08:56:57.000,316,11152940,112445,0,1762937816,13572.822894179997,-90.89648748000036,53574.998068320005 2025-11-12,08:56:58.000,316,11152955,112525,0,1762937817,13573.206863849999,-91.34058266999637,53575.235630400006 2025-11-12,08:56:59.000,316,11152883,112165,0,1762937818,13573.786186509991,-91.85516916000051,53575.43126976 2025-11-12,08:57:00.000,316,11152925,112325,0,1762937819,13574.473290129994,-92.11598696999863,53575.59197352001 2025-11-12,08:57:01.000,316,11152868,112805,0,1762937820,13574.965040759991,-92.25696957000036,53575.68280608001 2025-11-12,08:57:02.000,316,11152877,112485,0,1762937821,13575.167130059992,-92.34155912999995,53575.76665152 2025-11-12,08:57:03.000,316,11152921,112605,0,1762937822,13575.322065189997,-92.55303302999528,53575.85748408001 2025-11-12,08:57:04.000,316,11152922,112365,0,1762937823,13575.409637219993,-93.06761951999943,53575.92735528001 2025-11-12,08:57:05.000,316,11152894,112565,0,1762937824,13575.69929854999,-93.32843732999754,53576.02517496001 2025-11-12,08:57:06.000,316,11152937,112565,0,1762937825,13576.04285035999,-93.32843732999754,53576.004213600005 2025-11-12,08:57:07.000,316,11152944,112765,0,1762937826,13576.359456929997,-93.27909342000203,53576.06011056 2025-11-12,08:57:08.000,316,11152901,112485,0,1762937827,13576.595227780002,-93.37778124000033,53575.99722648001 2025-11-12,08:57:09.000,316,11152881,112485,0,1762937828,13576.723217669998,-93.66679556999588,53575.91338104 2025-11-12,08:57:10.000,316,11152964,112445,0,1762937829,13576.716481359988,-94.1038416299998,53575.85748408001 2025-11-12,08:57:11.000,316,11152928,112405,0,1762937830,13576.750162909993,-94.6325263799954,53575.7946 2025-11-12,08:57:12.000,316,11152943,112365,0,1762937831,13576.541337299997,-95.30924285999936,53575.6548576 2025-11-12,08:57:13.000,316,11152880,112285,0,1762937832,13576.359456929997,-95.83792761000223,53575.62690912 2025-11-12,08:57:14.000,316,11152965,112445,0,1762937833,13576.13042239,-96.17628585000057,53575.452231120005 2025-11-12,08:57:15.000,316,11152864,112525,0,1762937834,13576.015905119995,-96.35956322999846,53575.270566 2025-11-12,08:57:16.000,316,11152936,112645,0,1762937835,13576.251675970001,-96.73316712000087,53575.10287512 2025-11-12,08:57:17.000,316,11152863,112525,0,1762937836,13576.440292649997,-97.36053969000204,53574.93518424 2025-11-12,08:57:18.000,316,11152924,112525,0,1762937837,13576.534600990002,-97.89627356999699,53574.65569944001 2025-11-12,08:57:19.000,316,11152944,112605,0,1762937838,13576.756899219989,-98.24873007000133,53574.55787976001 2025-11-12,08:57:20.000,316,11152909,112565,0,1762937839,13576.911834349994,-98.43905657999858,53574.376214640004 2025-11-12,08:57:21.000,316,11152919,112085,0,1762937840,13576.729953979993,362.5881436800046,53574.15262680001 2025-11-12,08:57:22.000,316,11152922,112965,0,1762937841,13576.595227780002,-98.58003918000031,53573.85218064 2025-11-12,08:57:23.000,316,11152861,112645,0,1762937842,13576.588491469993,-98.61528482999711,53573.60064432001 2025-11-12,08:57:24.000,316,11152873,112565,0,1762937843,13576.676063499988,-98.53069526999752,53573.29321104001 2025-11-12,08:57:25.000,316,11152856,112485,0,1762937844,13576.756899219989,-98.64348135000182,53573.00673912001 2025-11-12,08:57:26.000,316,11152891,112485,0,1762937845,13576.878152799989,-98.58708830999967,53572.66437024001 2025-11-12,08:57:27.000,316,11152869,112405,0,1762937846,13577.134132579995,-98.61528482999711,53572.37789832001 2025-11-12,08:57:28.000,316,11152902,112125,0,1762937847,13577.28906771,-98.89020090000122,53572.04251656001 2025-11-12,08:57:29.000,316,11152919,112485,0,1762937848,13577.214968299995,-99.21446088000084,53571.70713480001 2025-11-12,08:57:30.000,316,11152834,112485,0,1762937849,13577.06003316999,-99.54576998999983,53571.24598488 2025-11-12,08:57:31.000,316,11152871,112485,0,1762937850,13576.696272429988,-99.72904736999772,53570.95951296 2025-11-12,08:57:32.000,316,11152852,112445,0,1762937851,13576.02264142999,-99.79953866999858,53570.55426 2025-11-12,08:57:33.000,316,11152951,112405,0,1762937852,13575.490472939993,-99.95461952999904,53570.14900704001 2025-11-12,08:57:34.000,316,11152893,112645,0,1762937853,13575.281647329997,-100.2718303799993,53569.80663816 2025-11-12,08:57:35.000,316,11152898,112285,0,1762937854,13574.991986,-100.82166252000025,53569.331514 2025-11-12,08:57:36.000,316,11152981,112125,0,1762937855,13574.533916919994,-101.19526640999538,53568.912286800005 2025-11-12,08:57:37.000,316,11152904,112645,0,1762937856,13574.237519279988,-101.49837899999693,53568.458124000004 2025-11-12,08:57:38.000,316,11152839,112445,0,1762937857,13574.015221050002,-101.65345985999738,53567.94107712 2025-11-12,08:57:39.000,316,11152891,112485,0,1762937858,13573.860285919996,-101.61116508000123,53567.51486280001 2025-11-12,08:57:40.000,316,11152841,112525,0,1762937859,13573.826604369991,-101.62526333999995,53567.081661359996 2025-11-12,08:57:41.000,316,11152877,112325,0,1762937860,13573.934385330002,-101.67460724999546,53566.66942128 2025-11-12,08:57:42.000,316,11152890,112645,0,1762937861,13573.974803190002,-101.61821421000059,53566.243206959996 2025-11-12,08:57:43.000,316,11152897,112565,0,1762937862,13573.887231159992,-101.42788769999606,53565.78904416001 2025-11-12,08:57:44.000,316,11153009,112565,0,1762937863,13574.224046659998,-101.25165944999753,53565.341868480005 2025-11-12,08:57:45.000,316,11152892,112445,0,1762937864,13574.54738954,-101.0401855500022,53564.83180872001 2025-11-12,08:57:46.000,316,11152950,112445,0,1762937865,13574.857259799996,-100.84280990999832,53564.48245272 2025-11-12,08:57:47.000,316,11152935,112445,0,1762937866,13575.207547919992,-100.46920601999591,53564.02130280001 2025-11-12,08:57:48.000,316,11152967,112685,0,1762937867,13575.69929854999,-100.12379864999821,53563.58810136001 2025-11-12,08:57:49.000,316,11152886,112285,0,1762937868,13576.244939659991,-99.60216303000198,53563.27368096001 2025-11-12,08:57:50.000,316,11152940,112405,0,1762937869,13576.662590879998,-99.21446088000084,53562.875415120005 2025-11-12,08:57:51.000,316,11152930,112605,0,1762937870,13577.08697841,-99.09462566999719,53562.63785304 2025-11-12,08:57:52.000,316,11152955,112605,0,1762937871,13577.383376049991,-98.98888871999952,53562.34439400001 2025-11-12,08:57:53.000,316,11152854,112485,0,1762937872,13577.538311179997,-98.78446394999628,53562.02298648 2025-11-12,08:57:54.000,316,11152897,112285,0,1762937873,13577.767345719993,-98.42495831999986,53561.68760472 2025-11-12,08:57:55.000,316,11152876,112525,0,1762937874,13577.976171329989,-98.2698774599994,53561.39414568 2025-11-12,08:57:56.000,316,11152847,112525,0,1762937875,13578.077215979989,-98.22053354999662,53561.19151920001 2025-11-12,08:57:57.000,316,11152879,112485,0,1762937876,13578.016589189989,-98.19233702999918,53560.98889272 2025-11-12,08:57:58.000,316,11152853,112445,0,1762937877,13577.814499890002,-98.10069834000024,53560.68844656001 2025-11-12,08:57:59.000,316,11152977,112405,0,1762937878,13577.639355829997,-98.16414051000174,53560.4578716 2025-11-12,08:58:00.000,316,11152840,112485,0,1762937879,13577.356430809996,-98.09364921000088,53560.17139968 2025-11-12,08:58:01.000,316,11152906,112725,0,1762937880,13577.053296859995,-98.06545268999616,53559.96178608 2025-11-12,08:58:02.000,316,11152983,112365,0,1762937881,13576.804053389998,-98.27692658999877,53559.640378560005 2025-11-12,08:58:03.000,316,11152949,112365,0,1762937882,13576.595227780002,-98.29807397999684,53559.39582936001 2025-11-12,08:58:04.000,316,11152958,112365,0,1762937883,13576.568282539993,-98.09364921000088,53559.15826728001 2025-11-12,08:58:05.000,316,11152938,112405,0,1762937884,13576.494183130002,-97.78348748999997,53558.91371808001 2025-11-12,08:58:06.000,316,11152948,112485,0,1762937885,13576.649118259993,-97.44512925000163,53558.66916888 2025-11-12,08:58:07.000,316,11152935,112445,0,1762937886,13576.952252209994,-97.120869270002,53558.41064544001 2025-11-12,08:58:08.000,316,11152848,112405,0,1762937887,13577.477684389996,-96.70497059999616,53558.131160640005 2025-11-12,08:58:09.000,316,11152934,112565,0,1762937888,13577.996380259989,-96.08464716000162,53557.92154704 2025-11-12,08:58:10.000,316,11152870,112485,0,1762937889,13578.434240409995,-95.18235851999634,53557.73988192001 2025-11-12,08:58:11.000,316,11152837,112525,0,1762937890,13578.946199969992,-94.39285595999536,53557.47437136 2025-11-12,08:58:12.000,316,11152942,112565,0,1762937891,13579.47836845999,-93.49056731999735,53557.29969336 2025-11-12,08:58:13.000,316,11152894,112485,0,1762937892,13579.997064329997,-92.67286823999893,53557.076105520006 2025-11-12,08:58:14.000,316,11152844,112285,0,1762937893,13580.461869719999,-91.93270959000074,53556.84553056 2025-11-12,08:58:15.000,316,11152887,112485,0,1762937894,13581.000774519991,-91.11501051000232,53556.65687832 2025-11-12,08:58:16.000,316,11152989,112805,0,1762937895,13581.485788839993,-90.52288358999795,53556.61495560001 2025-11-12,08:58:17.000,316,11152977,112685,0,1762937896,13582.051638879995,-89.9378058000002,53556.41232912 2025-11-12,08:58:18.000,316,11152883,112645,0,1762937897,13582.604016299993,-89.38797365999926,53556.27258672 2025-11-12,08:58:19.000,316,11152888,112085,0,1762937898,13583.068821689994,-88.8592889099964,53556.069960240005 2025-11-12,08:58:20.000,316,11152852,112485,0,1762937899,13583.412373499996,-88.04158982999797,53555.94419208001 2025-11-12,08:58:21.000,316,11152952,112325,0,1762937900,13583.782870549992,-87.08290814999782,53555.83938528 2025-11-12,08:58:22.000,316,11152980,112325,0,1762937901,13584.200521769999,-86.42028992999985,53555.664707280004 2025-11-12,08:58:23.000,316,11152913,112445,0,1762937902,13584.6249093,-86.09602995000023,53555.54592624 2025-11-12,08:58:24.000,316,11152939,112525,0,1762937903,13584.880889079992,-86.0537351699968,53555.49002928001 2025-11-12,08:58:25.000,316,11152843,112445,0,1762937904,13585.116659929998,-86.08898082000087,53555.37823536 2025-11-12,08:58:26.000,316,11152860,112725,0,1762937905,13585.372639709989,-86.14537385999574,53555.30836416 2025-11-12,08:58:27.000,316,11152908,112725,0,1762937906,13585.729664139995,-85.99734213000193,53555.1476604 2025-11-12,08:58:28.000,316,11152872,112365,0,1762937907,13585.972171299996,-85.6589838899963,53555.00791800001 2025-11-12,08:58:29.000,316,11152966,112365,0,1762937908,13586.026061780001,-85.41931346999627,53554.86118848 2025-11-12,08:58:30.000,316,11152976,112485,0,1762937909,13585.938489749991,-85.29947825999989,53554.7633688 2025-11-12,08:58:31.000,316,11152846,112525,0,1762937910,13585.75660937999,-85.116200880002,53554.63061352001 2025-11-12,08:58:32.000,316,11152866,112805,0,1762937911,13585.67577365999,-84.80603916000109,53554.490871120004 2025-11-12,08:58:33.000,316,11152909,112485,0,1762937912,13585.507365909994,-84.58751612999913,53554.25330904 2025-11-12,08:58:34.000,316,11152914,112565,0,1762937913,13585.271595059989,-84.52407395999762,53554.057669680005 2025-11-12,08:58:35.000,316,11152934,112165,0,1762937914,13585.123396239993,-84.48177918000147,53553.84805608 2025-11-12,08:58:36.000,316,11152893,112605,0,1762937915,13585.096450999998,-84.22096136999608,53553.63145536 2025-11-12,08:58:37.000,316,11152981,112365,0,1762937916,13584.914570629997,-83.69227662000048,53553.39389328 2025-11-12,08:58:38.000,316,11152842,112645,0,1762937917,13584.934779559997,-83.1494936099989,53553.12139560001 2025-11-12,08:58:39.000,316,11152932,112445,0,1762937918,13584.954988489997,-82.86752840999543,53552.86287216 2025-11-12,08:58:40.000,316,11152953,112445,0,1762937919,13585.042560519993,-82.68425102999754,53552.63928432001 2025-11-12,08:58:41.000,316,11152948,112445,0,1762937920,13585.258122439998,-82.71244755000225,53552.40870936 2025-11-12,08:58:42.000,316,11152872,112485,0,1762937921,13585.45347542999,-82.79703711000184,53552.12223744 2025-11-12,08:58:43.000,316,11152962,112605,0,1762937922,13585.53431114999,-82.67015276999882,53551.926598080005 2025-11-12,08:58:44.000,316,11152848,112525,0,1762937923,13585.53431114999,-82.51507190999837,53551.61217768001 2025-11-12,08:58:45.000,316,11152924,112605,0,1762937924,13585.386112329994,-82.48687539000093,53551.36064136 2025-11-12,08:58:46.000,316,11152953,112325,0,1762937925,13585.224440889993,-82.60671059999731,53551.039233840005 2025-11-12,08:58:47.000,316,11152893,112405,0,1762937926,13585.056033139997,-82.88867580000078,53550.71782632 2025-11-12,08:58:48.000,316,11152946,112565,0,1762937927,13584.847207530001,-83.03670753000188,53550.38244456 2025-11-12,08:58:49.000,316,11152842,112405,0,1762937928,13584.712481329996,-83.14244447999954,53550.13789536 2025-11-12,08:58:50.000,316,11152916,112605,0,1762937929,13584.651854539996,-83.14244447999954,53549.78853936001 2025-11-12,08:58:51.000,316,11152914,112645,0,1762937930,13584.672063469996,-83.02260926999588,53549.4880932 2025-11-12,08:58:52.000,316,11152882,112445,0,1762937931,13584.820262289992,-83.1142479600021,53549.18764704001 2025-11-12,08:58:53.000,316,11152930,112485,0,1762937932,13585.096450999998,-83.41736054999637,53548.894188 2025-11-12,08:58:54.000,316,11152944,112485,0,1762937933,13585.204231959993,-83.59358880000218,53548.593741840006 2025-11-12,08:58:55.000,316,11152917,112485,0,1762937934,13585.278331369998,-83.61473619000026,53548.258360080006 2025-11-12,08:58:56.000,316,11152883,112565,0,1762937935,13585.224440889993,-83.82621008999558,53547.95791392 2025-11-12,08:58:57.000,316,11152858,112845,0,1762937936,13585.049296830002,-84.24210876000143,53547.65048064 2025-11-12,08:58:58.000,316,11152932,112445,0,1762937937,13584.995406349997,-84.70735133999551,53547.34304736001 2025-11-12,08:58:59.000,316,11152871,112485,0,1762937938,13584.981933729992,-85.22898695999902,53547.07054968 2025-11-12,08:59:00.000,316,11152824,112565,0,1762937939,13585.103187309993,-85.47570650999842,53546.77010352001 2025-11-12,08:59:01.000,316,11152883,112645,0,1762937940,13585.372639709989,-85.39816607999819,53546.448696 2025-11-12,08:59:02.000,316,11152905,112405,0,1762937941,13585.62188318,-85.35587130000204,53546.106327120004 2025-11-12,08:59:03.000,316,11152958,112365,0,1762937942,13585.999116539992,-85.7717699700006,53545.84780368 2025-11-12,08:59:04.000,316,11152942,112525,0,1762937943,13586.571702889989,-86.19471776999853,53545.54735752001 2025-11-12,08:59:05.000,316,11152863,112565,0,1762937944,13587.285751750002,-86.14537385999574,53545.267872720004 2025-11-12,08:59:06.000,316,11152915,112485,0,1762937945,13587.97959168,-85.55324693999864,53545.03031064 2025-11-12,08:59:07.000,316,11152906,112605,0,1762937946,13588.680167919993,-85.08095522999793,53544.70890312001 2025-11-12,08:59:08.000,316,11152963,112645,0,1762937947,13589.40095309,-85.35587130000204,53544.49230240001 2025-11-12,08:59:09.000,316,11152865,112685,0,1762937948,13590.067847779988,-85.91275257000234,53544.2477532 2025-11-12,08:59:10.000,316,11152917,112645,0,1762937949,13590.505707929995,-86.18766863999917,53544.08006232 2025-11-12,08:59:11.000,316,11152949,112485,0,1762937950,13590.869468669996,-86.25111081000068,53543.83551312 2025-11-12,08:59:12.000,316,11152930,112445,0,1762937951,13591.273647269998,-86.73045165000076,53543.60493816001 2025-11-12,08:59:13.000,316,11152917,112325,0,1762937952,13591.448791329989,-87.47061029999895,53543.374363200004 2025-11-12,08:59:14.000,316,11152945,112525,0,1762937953,13591.77213420999,-88.47158675999526,53543.1647496 2025-11-12,08:59:15.000,316,11152931,112485,0,1762937954,13592.034850299991,-89.44436670000141,53542.955136 2025-11-12,08:59:16.000,316,11152911,112605,0,1762937955,13592.236939599992,-90.27616403999855,53542.75949664 2025-11-12,08:59:17.000,316,11152855,112645,0,1762937956,13592.425556279988,-90.76255400999798,53542.52193456 2025-11-12,08:59:18.000,316,11152921,112405,0,1762937957,13592.81626226,-91.22779658999934,53542.3262952 2025-11-12,08:59:19.000,316,11152938,112565,0,1762937958,13593.05203310999,-91.63664612999855,53542.08873312 2025-11-12,08:59:20.000,316,11152901,112605,0,1762937959,13593.489893259997,-92.00320089000161,53541.865145280004 2025-11-12,08:59:21.000,316,11152939,112405,0,1762937960,13594.03553437,-92.00320089000161,53541.60662184 2025-11-12,08:59:22.000,316,11152953,112405,0,1762937961,13594.426240349996,-91.67894091000198,53541.42495672001 2025-11-12,08:59:23.000,316,11152971,112525,0,1762937962,13594.493603449991,-91.36173006000172,53541.18040752 2025-11-12,08:59:24.000,316,11152873,112685,0,1762937963,13594.325195699996,-90.98107703999995,53540.92188408001 2025-11-12,08:59:25.000,316,11152917,112445,0,1762937964,13594.10963377999,-90.84714356999757,53540.67733488 2025-11-12,08:59:26.000,316,11152935,112525,0,1762937965,13594.13657902,-91.00927355999738,53540.46073416 2025-11-12,08:59:27.000,316,11152955,112445,0,1762937966,13594.163524259995,-91.46041788000002,53540.21618496 2025-11-12,08:59:28.000,316,11152937,112405,0,1762937967,13594.23088735999,-91.60844961000112,53539.98561000001 2025-11-12,08:59:29.000,316,11152920,112605,0,1762937968,13594.25109628999,-91.80582524999772,53539.69215096 2025-11-12,08:59:30.000,316,11152971,112645,0,1762937969,13594.19046949999,-92.2217239199963,53539.39170480001 2025-11-12,08:59:31.000,316,11152953,112485,0,1762937970,13593.914280789999,-92.47549260000233,53539.09125864 2025-11-12,08:59:32.000,316,11152920,112445,0,1762937971,13593.611146839998,-92.70811388999573,53538.77683824 2025-11-12,08:59:33.000,316,11152900,112325,0,1762937972,13593.469684329997,-93.06761951999943,53538.5183148 2025-11-12,08:59:34.000,316,11152956,112445,0,1762937973,13593.206968239996,-93.40597775999777,53538.28075272 2025-11-12,08:59:35.000,316,11152854,112365,0,1762937974,13593.01835156,-93.68794296000124,53537.980306560006 2025-11-12,08:59:36.000,316,11152921,112525,0,1762937975,13592.721953919994,-94.1390872799966,53537.65889904 2025-11-12,08:59:37.000,316,11152953,112565,0,1762937976,13592.284093770002,-94.385806829996,53537.456272560004 2025-11-12,08:59:38.000,316,11152868,112485,0,1762937977,13591.462263949994,-94.16728380000131,53537.11390368001 2025-11-12,08:59:39.000,316,11152937,112445,0,1762937978,13590.707797229996,-93.98400641999615,53536.834418880004 2025-11-12,08:59:40.000,316,11152922,112565,0,1762937979,13590.027429919988,-94.05449771999702,53536.54794696 2025-11-12,08:59:41.000,316,11152872,112405,0,1762937980,13589.367271539995,-94.28006987999834,53536.2475008 2025-11-12,08:59:42.000,316,11152949,112605,0,1762937981,13588.761003639993,-94.3505611799992,53535.95404176 2025-11-12,08:59:43.000,316,11152935,112485,0,1762937982,13588.01327322999,-94.33646292000049,53535.64660848 2025-11-12,08:59:44.000,316,11152945,112485,0,1762937983,13587.454159499997,-94.40695422000135,53535.36712368001 2025-11-12,08:59:45.000,316,11152863,112485,0,1762937984,13587.03650827999,-94.11089075999917,53535.05270328001 2025-11-12,08:59:46.000,316,11152936,112965,0,1762937985,13586.63232967999,-93.75138512999547,53534.80815408 2025-11-12,08:59:47.000,316,11152943,112285,0,1762937986,13586.248360010002,-93.52581297000143,53534.556617760005 2025-11-12,08:59:48.000,316,11152945,112485,0,1762937987,13585.999116539992,-93.31433906999882,53534.3260428 2025-11-12,08:59:49.000,316,11152962,112645,0,1762937988,13585.999116539992,-93.2015529900018,53534.15835192 2025-11-12,08:59:50.000,316,11152912,112605,0,1762937989,13586.160787979992,-93.15220907999901,53533.92777696001 2025-11-12,08:59:51.000,316,11152860,112605,0,1762937990,13586.329195730003,-92.82794909999939,53533.78104744001 2025-11-12,08:59:52.000,316,11152900,112605,0,1762937991,13586.362877279993,-92.52483650999784,53533.69021488001 2025-11-12,08:59:53.000,316,11152890,112525,0,1762937992,13586.335932039998,-92.42614868999954,53533.61335656001 2025-11-12,08:59:54.000,316,11152903,112645,0,1762937993,13586.194469529997,-92.0877904500012,53533.4875884 2025-11-12,08:59:55.000,316,11152890,112845,0,1762937994,13586.012589159996,-91.31238614999893,53533.43867856 2025-11-12,08:59:56.000,316,11152856,112525,0,1762937995,13585.810499859996,-90.66386618999968,53533.38976872 2025-11-12,08:59:57.000,316,11152945,112605,0,1762937996,13585.729664139995,-90.49468707000051,53533.333871760005 2025-11-12,08:59:58.000,316,11152963,112525,0,1762937997,13585.669037349995,-90.05764100999659,53533.30592328001 2025-11-12,08:59:59.000,316,11152963,112445,0,1762937998,13585.217704579998,-89.63469320999866,53533.19412936 2025-11-12,09:00:00.000,316,11152954,112485,0,1762937999,13584.954988489997,-89.38797365999926,53533.13823240001 2025-11-12,09:00:01.000,316,11152915,112565,0,1762938000,13584.68553609,-89.35977714000182,53533.08233544 2025-11-12,09:00:02.000,316,11152890,112325,0,1762938001,13584.32177535,-89.4161701799967,53532.949580160006 2025-11-12,09:00:03.000,316,11152976,112445,0,1762938002,13584.065795569993,-89.43026843999542,53532.949580160006 2025-11-12,09:00:04.000,316,11152946,112525,0,1762938003,13583.769397930002,-89.48666147999757,53532.88669608 2025-11-12,09:00:05.000,316,11152851,112605,0,1762938004,13583.641408039992,-89.7263318999976,53532.830799120005 2025-11-12,09:00:06.000,316,11152859,112485,0,1762938005,13583.533627079996,-90.0717392699953,53532.73297944001 2025-11-12,09:00:07.000,316,11152905,112805,0,1762938006,13583.526890770001,-90.3325570800007,53532.57227568 2025-11-12,09:00:08.000,316,11152873,112485,0,1762938007,13583.547099700001,-90.31140968999534,53532.48843024001 2025-11-12,09:00:09.000,316,11152937,112645,0,1762938008,13583.44605505,-90.32550795000134,53532.376636320005 2025-11-12,09:00:10.000,316,11152904,112565,0,1762938009,13583.48647291,-90.24091839000175,53532.22990680001 2025-11-12,09:00:11.000,316,11152859,112445,0,1762938010,13583.904124129993,-89.94485492999956,53532.14606136 2025-11-12,09:00:12.000,316,11152910,112445,0,1762938011,13584.160103909999,-89.70518450999953,53532.06920304 2025-11-12,09:00:13.000,316,11152894,112405,0,1762938012,13584.30156642,-89.4796123499982,53531.887537919996 2025-11-12,09:00:14.000,316,11152914,112285,0,1762938013,13584.27462117999,-89.18354888999602,53531.86657656001 2025-11-12,09:00:15.000,316,11152926,112405,0,1762938014,13584.30156642,-88.9227310799979,53531.84561520001 2025-11-12,09:00:16.000,316,11152912,112245,0,1762938015,13584.220730699999,-88.66191326999979,53531.8106796 2025-11-12,09:00:17.000,316,11152950,112525,0,1762938016,13584.126422359994,-88.5773237100002,53531.78971824 2025-11-12,09:00:18.000,316,11152889,112645,0,1762938017,13584.025377709993,-88.54912718999549,53531.775744000006 2025-11-12,09:00:19.000,316,11152959,112565,0,1762938018,13583.944541989993,372.7741365300026,53531.7408084 2025-11-12,09:00:20.000,316,11152884,112445,0,1762938019,13584.032114019989,-88.13322851999692,53531.7408084 2025-11-12,09:00:21.000,316,11152960,112765,0,1762938020,13584.240939629999,-88.09798287000012,53531.705872800005 2025-11-12,09:00:22.000,316,11152918,112445,0,1762938021,13584.26114856,-88.43634110999847,53531.68491144 2025-11-12,09:00:23.000,316,11152909,112485,0,1762938022,13584.112949739989,-88.64076588000171,53531.552156159996 2025-11-12,09:00:24.000,316,11152873,112645,0,1762938023,13583.850233650002,-88.4645376299959,53531.48228496001 2025-11-12,09:00:25.000,316,11152947,112605,0,1762938024,13583.452791359996,-88.32355503000144,53531.40542664 2025-11-12,09:00:26.000,316,11152919,112405,0,1762938025,13582.97451334999,-88.37289893999696,53531.29363272001 2025-11-12,09:00:27.000,316,11152965,112605,0,1762938026,13582.415399619997,-88.51388153999869,53531.17485168001 2025-11-12,09:00:28.000,316,11152950,112525,0,1762938027,13581.89670374999,-88.77469934999681,53531.05607064001 2025-11-12,09:00:29.000,316,11152877,112445,0,1762938028,13581.721559689999,-88.60552022999764,53530.88139264001 2025-11-12,09:00:30.000,316,11152830,112445,0,1762938029,13581.384744189992,-88.38699719999568,53530.66479192 2025-11-12,09:00:31.000,316,11152941,112485,0,1762938030,13581.04792869,-88.45043936999718,53530.44120408 2025-11-12,09:00:32.000,316,11152926,112325,0,1762938031,13580.68416795,-88.54207805999613,53530.30844880001 2025-11-12,09:00:33.000,316,11152882,112805,0,1762938032,13580.340616139998,-88.25306373000058,53530.0638996 2025-11-12,09:00:34.000,316,11152923,112485,0,1762938033,13579.794975029996,-87.59044550999533,53529.79838904 2025-11-12,09:00:35.000,316,11152926,112325,0,1762938034,13579.000090449998,-87.20274336000148,53529.45602016 2025-11-12,09:00:36.000,316,11152867,112525,0,1762938035,13578.24562373,-87.4635611699996,53529.11365128001 2025-11-12,09:00:37.000,316,11152856,112565,0,1762938036,13577.673037380002,-87.73847723999643,53528.72935968001 2025-11-12,09:00:38.000,316,11152897,112445,0,1762938037,13577.39011236,-87.6750350700022,53528.3171196 2025-11-12,09:00:39.000,316,11152956,112525,0,1762938038,13576.817526009989,-87.55519985999854,53527.93981512001 2025-11-12,09:00:40.000,316,11152811,112645,0,1762938039,13575.92833309,-87.43536465000216,53527.56949776 2025-11-12,09:00:41.000,316,11152874,112485,0,1762938040,13574.89094135,-87.11815380000189,53527.13629632 2025-11-12,09:00:42.000,316,11152947,112805,0,1762938041,13573.765977579991,-86.75159903999884,53526.66815928001 2025-11-12,09:00:43.000,316,11152959,112445,0,1762938042,13572.607332259991,-86.56832166000095,53526.17906088 2025-11-12,09:00:44.000,316,11152969,112605,0,1762938043,13571.347642289991,-86.27930732999812,53525.64803976 2025-11-12,09:00:45.000,316,11152840,112205,0,1762938044,13569.96669873999,-85.93389996000042,53525.17990272001 2025-11-12,09:00:46.000,316,11152862,112485,0,1762938045,13568.760899249995,-85.94799821999914,53524.62792024 2025-11-12,09:00:47.000,316,11152934,112805,0,1762938046,13567.972750979992,-86.25111081000068,53524.06895064 2025-11-12,09:00:48.000,316,11152861,112565,0,1762938047,13566.948831859998,-86.5119286199988,53523.440109840005 2025-11-12,09:00:49.000,316,11152912,112445,0,1762938048,13566.11352942,-86.50487948999944,53522.93005008001 2025-11-12,09:00:50.000,316,11152904,112405,0,1762938049,13565.13676447,-86.55422340000223,53522.25928656001 2025-11-12,09:00:51.000,316,11152913,112285,0,1762938050,13563.97138283999,-86.43438818999857,53521.5046776 2025-11-12,09:00:52.000,316,11152884,112445,0,1762938051,13563.54699530999,-86.49078123000072,53520.638274720004 2025-11-12,09:00:53.000,316,11152950,112525,0,1762938052,13563.041772060002,-86.73045165000076,53519.81379456001 2025-11-12,09:00:54.000,316,11152969,112565,0,1762938053,13562.34793212999,-86.56127253000159,53519.06617272 2025-11-12,09:00:55.000,316,11152870,112285,0,1762938054,13561.53283861999,-86.08898082000087,53518.28361528001 2025-11-12,09:00:56.000,316,11152916,112805,0,1762938055,13560.347248059996,-85.58144345999608,53517.51503208001 2025-11-12,09:00:57.000,316,11152916,112365,0,1762938056,13559.350274179997,-85.41931346999627,53516.72548752001 2025-11-12,09:00:58.000,316,11152918,112565,0,1762938057,13558.69011579999,-85.61668911000015,53515.894020240004 2025-11-12,09:00:59.000,316,11152897,112805,0,1762938058,13558.083847900001,-86.09602995000023,53515.09050144 2025-11-12,09:01:00.000,316,11152844,112565,0,1762938059,13557.430425829989,-86.92782728999737,53514.34986672 2025-11-12,09:01:01.000,316,11152889,112725,0,1762938060,13557.012774609997,-87.74552636999579,53513.70006456 2025-11-12,09:01:02.000,316,11152935,112605,0,1762938061,13556.33914361,-88.8240432599996,53513.00135256 2025-11-12,09:01:03.000,316,11152923,112445,0,1762938062,13555.968646560003,-89.51485800000228,53512.33757616 2025-11-12,09:01:04.000,316,11152959,112605,0,1762938063,13555.31522448999,-89.7263318999976,53511.80655504 2025-11-12,09:01:05.000,316,11152939,112525,0,1762938064,13554.22394227,-89.33158061999711,53511.219636960006 2025-11-12,09:01:06.000,316,11152949,112445,0,1762938065,13553.132660049996,-88.98617324999941,53510.73053856 2025-11-12,09:01:07.000,316,11152946,112365,0,1762938066,13552.223258199992,-89.18354888999602,53510.17855608 2025-11-12,09:01:08.000,316,11152964,112445,0,1762938067,13551.266702179993,-89.35977714000182,53509.68247056001 2025-11-12,09:01:09.000,316,11152881,112645,0,1762938068,13550.121529479999,371.86479875999794,53509.29119184 2025-11-12,09:01:10.000,316,11152941,112445,0,1762938069,13548.989829399994,-89.23994192999817,53508.87895176 2025-11-12,09:01:11.000,316,11152983,112365,0,1762938070,13548.329671020001,-89.74747928999568,53508.48068592001 2025-11-12,09:01:12.000,316,11152873,112365,0,1762938071,13547.992855519995,-89.9096092799955,53508.11036856 2025-11-12,09:01:13.000,316,11152903,112285,0,1762938072,13547.501104889998,-90.31845882000198,53507.78896104001 2025-11-12,09:01:14.000,316,11152974,112485,0,1762938073,13547.191234630001,-90.91058573999908,53507.51646336 2025-11-12,09:01:15.000,316,11152903,112445,0,1762938074,13546.88810068,-90.95288051999523,53507.1810816 2025-11-12,09:01:16.000,316,11152886,112605,0,1762938075,13546.65906613999,-90.91763486999844,53506.88063544001 2025-11-12,09:01:17.000,316,11152897,112525,0,1762938076,13546.214469680002,-90.83304530999885,53506.740893040005 2025-11-12,09:01:18.000,316,11152905,112045,0,1762938077,13545.635147019995,-90.76960313999734,53506.46140824 2025-11-12,09:01:19.000,316,11152898,112485,0,1762938078,13544.995197570002,-90.89648748000036,53506.27974312001 2025-11-12,09:01:20.000,316,11152842,112525,0,1762938079,13544.415874909995,-91.22074745999998,53506.09109088001 2025-11-12,09:01:21.000,316,11152911,112605,0,1762938080,13544.126213579999,-91.4815652699981,53505.83955456 2025-11-12,09:01:22.000,316,11152898,112525,0,1762938081,13543.850024869993,-91.46041788000002,53505.65090232 2025-11-12,09:01:23.000,316,11152958,112525,0,1762938082,13543.701826049997,-91.42517222999595,53505.48321144 2025-11-12,09:01:24.000,316,11152920,112645,0,1762938083,13543.18986649,-91.12205964000168,53505.37840464 2025-11-12,09:01:25.000,316,11152866,112645,0,1762938084,13542.199628919996,-91.10796137999569,53505.30853344 2025-11-12,09:01:26.000,316,11152918,112445,0,1762938085,13541.101610389996,-91.34763179999572,53505.14782968 2025-11-12,09:01:27.000,316,11152964,112805,0,1762938086,13540.380825219989,-91.50271265999618,53505.05001 2025-11-12,09:01:28.000,316,11152940,112565,0,1762938087,13539.794766250001,-91.81992350999644,53504.91725472001 2025-11-12,09:01:29.000,316,11152967,112485,0,1762938088,13539.397323959995,-92.21467478999693,53504.95219032 2025-11-12,09:01:30.000,316,11152886,112525,0,1762938089,13539.080717389988,-92.68696649999765,53504.92424184 2025-11-12,09:01:31.000,316,11152882,112405,0,1762938090,13538.932518569993,-93.52581297000143,53504.9102676 2025-11-12,09:01:32.000,316,11152848,112805,0,1762938091,13538.919045950002,-94.5620350800018,53504.98712592001 2025-11-12,09:01:33.000,316,11152886,112685,0,1762938092,13539.121135249989,-95.52776589000132,53504.966164560006 2025-11-12,09:01:34.000,316,11152935,112845,0,1762938093,13539.397323959995,-96.12694193999778,53505.07097136 2025-11-12,09:01:35.000,316,11152879,112445,0,1762938094,13539.660040049996,-96.40890714000125,53505.09891984 2025-11-12,09:01:36.000,316,11152907,112405,0,1762938095,13539.882338279996,-96.64857756000129,53505.21071376 2025-11-12,09:01:37.000,316,11152816,112565,0,1762938096,13539.976646620002,-97.05037797000114,53505.3644304 2025-11-12,09:01:38.000,316,11152847,112565,0,1762938097,13540.010328169992,-97.41693272999692,53505.49019856001 2025-11-12,09:01:39.000,316,11152857,112645,0,1762938098,13540.057482340002,-97.48742402999778,53505.58801824001 2025-11-12,09:01:40.000,316,11152908,112525,0,1762938099,13539.909283519992,-97.31119577999925,53505.74173488 2025-11-12,09:01:41.000,316,11152884,112405,0,1762938100,13540.104636509997,-97.5015222899965,53505.87449016001 2025-11-12,09:01:42.000,316,11152878,112565,0,1762938101,13540.60985976,-97.79758574999869,53506.04218104001 2025-11-12,09:01:43.000,316,11152922,112485,0,1762938102,13541.067928839992,-97.88922443999763,53506.07711664 2025-11-12,09:01:44.000,316,11152866,112405,0,1762938103,13541.418216960003,-97.83988053000212,53506.237820400005 2025-11-12,09:01:45.000,316,11152886,112485,0,1762938104,13541.579888399989,-97.7482418399959,53506.34961432001 2025-11-12,09:01:46.000,316,11152844,112645,0,1762938105,13541.94364913999,-97.41693272999692,53506.39852416001 2025-11-12,09:01:47.000,316,11152905,112485,0,1762938106,13542.374772980002,-97.17021317999752,53506.51730520001 2025-11-12,09:01:48.000,316,11152865,112485,0,1762938107,13542.745270029998,-97.120869270002,53506.6570476 2025-11-12,09:01:49.000,316,11152832,112365,0,1762938108,13543.25049328,-96.98693579999963,53506.671021840004 2025-11-12,09:01:50.000,316,11152926,112725,0,1762938109,13543.951069519993,-96.87414971999533,53506.69897032 2025-11-12,09:01:51.000,316,11152922,112405,0,1762938110,13544.48997432,-96.32431758000166,53506.75486728 2025-11-12,09:01:52.000,316,11152898,112405,0,1762938111,13544.745954099992,-95.39383241999894,53506.691983200006 2025-11-12,09:01:53.000,316,11152924,112645,0,1762938112,13544.840262439997,-94.90744244999951,53506.691983200006 2025-11-12,09:01:54.000,316,11152930,112445,0,1762938113,13545.015406500002,-94.85809853999672,53506.60115064 2025-11-12,09:01:55.000,316,11152930,112445,0,1762938114,13545.60146546999,-94.66072290000011,53506.5871764 2025-11-12,09:01:56.000,316,11152906,112485,0,1762938115,13546.066270859992,-94.56908421000117,53506.503330960004 2025-11-12,09:01:57.000,316,11152900,112165,0,1762938116,13546.160579199997,-94.2518733600009,53506.43345976 2025-11-12,09:01:58.000,316,11152917,112245,0,1762938117,13546.531076249994,-94.56908421000117,53506.272756 2025-11-12,09:01:59.000,316,11152965,112605,0,1762938118,13547.285542969992,-95.09776895999676,53506.11205224001 2025-11-12,09:02:00.000,316,11152951,112645,0,1762938119,13548.417243049997,-95.3374393799968,53505.951348480005 2025-11-12,09:02:01.000,316,11152860,112365,0,1762938120,13549.461371099991,-94.91449157999887,53505.77667048001 2025-11-12,09:02:02.000,316,11152936,112605,0,1762938121,13550.46508129,-94.06859597999573,53505.6439152 2025-11-12,09:02:03.000,316,11152852,112365,0,1762938122,13551.172393839988,-93.52581297000143,53505.44128872001 2025-11-12,09:02:04.000,316,11152850,112605,0,1762938123,13552.088532000002,-93.77253252000082,53505.2596236 2025-11-12,09:02:05.000,316,11152894,112725,0,1762938124,13553.00467016,-93.56810774999758,53505.20372664001 2025-11-12,09:02:06.000,316,11152934,112645,0,1762938125,13553.381903519992,-92.8420473599981,53505.015074400006 2025-11-12,09:02:07.000,316,11152858,112445,0,1762938126,13553.860181529999,-92.72221215000172,53504.798473680006 2025-11-12,09:02:08.000,316,11152940,112445,0,1762938127,13554.109424999995,-92.78565431999596,53504.679692640006 2025-11-12,09:02:09.000,316,11152954,112525,0,1762938128,13554.230678579996,-92.6446717200015,53504.53296312001 2025-11-12,09:02:10.000,316,11152931,112405,0,1762938129,13554.796528619998,-92.82794909999939,53504.33033664 2025-11-12,09:02:11.000,316,11152942,112605,0,1762938130,13555.16028936,368.1005633399982,53504.127710160006 2025-11-12,09:02:12.000,316,11152908,112525,0,1762938131,13555.510577479996,-92.87024387999554,53503.86918672 2025-11-12,09:02:13.000,316,11152945,112525,0,1762938132,13555.625094750001,-92.79270344999532,53503.61765040001 2025-11-12,09:02:14.000,316,11152927,112125,0,1762938133,13555.550995339996,-93.00417734999792,53503.36611408 2025-11-12,09:02:15.000,316,11152861,112605,0,1762938134,13555.753084639997,-93.3002408100001,53503.121564880006 2025-11-12,09:02:16.000,316,11152850,112485,0,1762938135,13555.28154294,-93.63154991999909,53502.84208008 2025-11-12,09:02:17.000,316,11152850,112445,0,1762938136,13554.250887509996,-93.86417120999977,53502.59054376001 2025-11-12,09:02:18.000,316,11152922,112525,0,1762938137,13553.388639830002,-93.98400641999615,53502.29708472 2025-11-12,09:02:19.000,316,11152867,112525,0,1762938138,13552.728481449994,-94.16023467000196,53501.877857520005 2025-11-12,09:02:20.000,316,11152913,112485,0,1762938139,13551.81907959999,-94.399905090002,53501.50754016 2025-11-12,09:02:21.000,316,11152923,112445,0,1762938140,13550.835578339997,-94.78055810999649,53501.088312960004 2025-11-12,09:02:22.000,316,11152946,112405,0,1762938141,13549.966594349993,-95.42202893999638,53500.66908576 2025-11-12,09:02:23.000,316,11152877,112365,0,1762938142,13549.050456189994,-96.33136671000102,53500.24287144001 2025-11-12,09:02:24.000,316,11152852,112485,0,1762938143,13548.013064449995,-97.0574271000005,53499.79569576 2025-11-12,09:02:25.000,316,11152856,112445,0,1762938144,13547.238388799997,-97.6495540199976,53499.27864888 2025-11-12,09:02:26.000,316,11152916,112805,0,1762938145,13546.834210199995,-98.3051231099962,53498.761602000006 2025-11-12,09:02:27.000,316,11152861,112525,0,1762938146,13546.409822669993,-98.77036568999756,53498.25154224001 2025-11-12,09:02:28.000,316,11152950,112485,0,1762938147,13545.74966429,-98.96069220000209,53497.65763704001 2025-11-12,09:02:29.000,316,11152862,112645,0,1762938148,13545.291595209994,-98.8620043799965,53497.084693200006 2025-11-12,09:02:30.000,316,11152848,112645,0,1762938149,13545.493684509995,-98.50954787999945,53496.49777512 2025-11-12,09:02:31.000,316,11152865,112485,0,1762938150,13545.884390489991,-97.9597157399985,53495.92483128 2025-11-12,09:02:32.000,316,11152867,112485,0,1762938151,13546.281832779998,-97.19840970000223,53495.37983592001 2025-11-12,09:02:33.000,316,11152967,112405,0,1762938152,13546.652329829994,-96.09874542000034,53494.834840560005 2025-11-12,09:02:34.000,316,11152901,112725,0,1762938153,13545.534102369995,-94.28006987999834,53494.38766488 2025-11-12,09:02:35.000,316,11152882,112405,0,1762938154,13544.51018325,-93.14515994999965,53493.877605120004 2025-11-12,09:02:36.000,316,11152879,112605,0,1762938155,13544.099268339989,-93.25089689999731,53493.47933928 2025-11-12,09:02:37.000,316,11152899,112445,0,1762938156,13544.126213579999,-93.38483036999969,53493.02517648 2025-11-12,09:02:38.000,316,11152845,112205,0,1762938157,13544.873943990002,-93.65974643999652,53492.68979472 2025-11-12,09:02:39.000,316,11152948,112565,0,1762938158,13545.089505909993,-93.72318860999803,53492.42428416 2025-11-12,09:02:40.000,316,11152954,112565,0,1762938159,13544.914361850002,367.25466774000233,53492.172747840006 2025-11-12,09:02:41.000,316,11152917,112565,0,1762938160,13545.170341629993,-94.0756451099951,53491.94916 2025-11-12,09:02:42.000,316,11152939,112445,0,1762938161,13545.62841071,-94.26597161999962,53491.76050776001 2025-11-12,09:02:43.000,316,11152928,112845,0,1762938162,13545.513893439995,-94.44219986999815,53491.64172672001 2025-11-12,09:02:44.000,316,11152914,112405,0,1762938163,13545.54083867999,-94.66072290000011,53491.49499720001 2025-11-12,09:02:45.000,316,11152950,112445,0,1762938164,13545.58799285,-94.37875769999664,53491.40416464001 2025-11-12,09:02:46.000,316,11152921,112525,0,1762938165,13545.938280969996,-94.06859597999573,53491.25743512001 2025-11-12,09:02:47.000,316,11152923,112565,0,1762938166,13546.692747689995,-94.57613334000052,53491.166602560006 2025-11-12,09:02:48.000,316,11152902,112605,0,1762938167,13548.053482309995,-94.71006680999562,53491.06878288001 2025-11-12,09:02:49.000,316,11152835,112125,0,1762938168,13549.596097299996,-94.37170856999728,53491.03384728 2025-11-12,09:02:50.000,316,11152891,112605,0,1762938169,13551.024195019992,-94.42105248000007,53491.01987304001 2025-11-12,09:02:51.000,316,11152940,112485,0,1762938170,13552.041377829992,-94.16728380000131,53491.10371848 2025-11-12,09:02:52.000,316,11152938,112565,0,1762938171,13553.011406469996,-93.92761338000128,53491.264422240005 2025-11-12,09:02:53.000,316,11152925,112445,0,1762938172,13553.846708909994,-94.28006987999834,53491.39717752 2025-11-12,09:02:54.000,316,11152836,112525,0,1762938173,13554.843682789993,-95.31629198999872,53491.51595856 2025-11-12,09:02:55.000,316,11152882,112125,0,1762938174,13555.584676890001,-96.38071061999653,53491.79544336 2025-11-12,09:02:56.000,316,11152888,112205,0,1762938175,13556.076427519998,-97.55086619999929,53492.053966800006 2025-11-12,09:02:57.000,316,11152887,112485,0,1762938176,13556.891521029997,-98.59413743999903,53492.368387200004 2025-11-12,09:02:58.000,316,11152927,112565,0,1762938177,13557.94238539,-100.01101257000118,53492.6828076 2025-11-12,09:02:59.000,316,11152877,112565,0,1762938178,13559.188602739996,-101.05428381000092,53492.997228 2025-11-12,09:03:00.000,316,11152874,112445,0,1762938179,13560.32030282,-102.2244393899964,53493.3815196 2025-11-12,09:03:01.000,316,11152848,112405,0,1762938180,13561.222968359994,357.3506400900005,53493.72388848001 2025-11-12,09:03:02.000,316,11152967,112805,0,1762938181,13562.267096409989,-105.00179660999856,53494.12215432 2025-11-12,09:03:03.000,316,11152943,112565,0,1762938182,13563.66824888999,-105.96752741999808,53494.569330000006 2025-11-12,09:03:04.000,316,11152937,112445,0,1762938183,13565.03571982,-106.72883346000162,53494.96060872 2025-11-12,09:03:05.000,316,11152874,112805,0,1762938184,13566.22804668999,-107.21522343000106,53495.3728488 2025-11-12,09:03:06.000,316,11152911,112485,0,1762938185,13567.33280153,-107.3421077699968,53495.85496008001 2025-11-12,09:03:07.000,316,11152881,112365,0,1762938186,13568.147895039998,-107.5535816699994,53496.39995544 2025-11-12,09:03:08.000,316,11152937,112205,0,1762938187,13569.117923680002,-107.70866252999986,53496.728350080004 2025-11-12,09:03:09.000,316,11152945,112645,0,1762938188,13569.919544569995,-107.52538515000197,53497.20347424001 2025-11-12,09:03:10.000,316,11152845,112565,0,1762938189,13570.593175569993,-107.35620602999552,53497.65064992 2025-11-12,09:03:11.000,316,11152878,112285,0,1762938190,13571.22638870999,-107.27866559999529,53498.10481272 2025-11-12,09:03:12.000,316,11152960,112565,0,1762938191,13571.846129229998,-107.0953882199974,53498.53102704 2025-11-12,09:03:13.000,316,11152884,112485,0,1762938192,13572.795948940002,-107.07424082999933,53498.84544744 2025-11-12,09:03:14.000,316,11152881,112445,0,1762938193,13573.988275809992,-106.9614547500023,53499.27166176 2025-11-12,09:03:15.000,316,11152870,112485,0,1762938194,13575.025667549991,-106.82752127999993,53499.58608216 2025-11-12,09:03:16.000,316,11152930,112565,0,1762938195,13576.19104918,-106.94735648999631,53499.99133512 2025-11-12,09:03:17.000,316,11152862,112485,0,1762938196,13577.30927664,-106.7499808499997,53500.417549440004 2025-11-12,09:03:18.000,316,11152873,112365,0,1762938197,13578.36014099999,-106.24949262000155,53500.82978952 2025-11-12,09:03:19.000,316,11152838,112485,0,1762938198,13579.5053137,-105.7349061299974,53501.19311976 2025-11-12,09:03:20.000,316,11152910,112445,0,1762938199,13580.69764056999,-105.02294399999664,53501.55645 2025-11-12,09:03:21.000,316,11152909,112485,0,1762938200,13581.87649481999,-104.21934317999694,53501.98266432 2025-11-12,09:03:22.000,316,11152920,112445,0,1762938201,13583.05534906999,-103.3875458399998,53502.38791728 2025-11-12,09:03:23.000,316,11152936,112485,0,1762938202,13583.998432469998,-102.69673109999712,53502.82810584001 2025-11-12,09:03:24.000,316,11152926,112605,0,1762938203,13584.64511823,-101.85083550000127,53503.24034592001 2025-11-12,09:03:25.000,316,11152957,112485,0,1762938204,13585.042560519993,-100.8639572999964,53503.68053448 2025-11-12,09:03:26.000,316,11152904,112565,0,1762938205,13585.399584949999,-99.8136369299973,53504.04386472 2025-11-12,09:03:27.000,316,11152865,112485,0,1762938206,13586.093424879997,-98.62938308999583,53504.50501464001 2025-11-12,09:03:28.000,316,11152951,112525,0,1762938207,13586.686220159994,-97.52266968000185,53504.95219032 2025-11-12,09:03:29.000,316,11152841,112485,0,1762938208,13587.029771969996,-96.66267582,53505.35744328 2025-11-12,09:03:30.000,316,11152899,112885,0,1762938209,13587.447423190002,-96.16923672000121,53505.75570912001 2025-11-12,09:03:31.000,316,11152940,112645,0,1762938210,13588.04021847,-95.97891020999668,53506.03519392 2025-11-12,09:03:32.000,316,11152834,112605,0,1762938211,13588.727322090002,-96.07759803000226,53506.42647264001 2025-11-12,09:03:33.000,316,11152842,112445,0,1762938212,13589.3403263,-96.16923672000121,53506.73390592001 2025-11-12,09:03:34.000,316,11152933,112485,0,1762938213,13590.000484679993,-96.49349670000083,53507.027364960006 2025-11-12,09:03:35.000,316,11152922,112485,0,1762938214,13591.132184759997,-96.69087233999744,53507.28588840001 2025-11-12,09:03:36.000,316,11152848,112485,0,1762938215,13592.203258050002,-96.27497366999887,53507.52345048001 2025-11-12,09:03:37.000,316,11152916,112325,0,1762938216,13593.05203310999,-95.66874848999578,53507.78197392 2025-11-12,09:03:38.000,316,11152845,112445,0,1762938217,13594.06921591999,-95.28104634000192,53507.99158752 2025-11-12,09:03:39.000,316,11152867,112125,0,1762938218,13595.14702551999,-94.75941071999841,53508.22216248001 2025-11-12,09:03:40.000,316,11152882,112525,0,1762938219,13596.32587976999,-94.15318553999532,53508.39684048 2025-11-12,09:03:41.000,316,11152910,112445,0,1762938220,13597.511470329999,-93.6949920900006,53508.66235104 2025-11-12,09:03:42.000,316,11152898,112365,0,1762938221,13598.717269819994,-93.40597775999777,53508.83004192 2025-11-12,09:03:43.000,316,11152900,112485,0,1762938222,13599.768134179998,-93.10991429999558,53509.07459112 2025-11-12,09:03:44.000,316,11152926,112605,0,1762938223,13600.933515809993,-92.58122954999999,53509.27023048 2025-11-12,09:03:45.000,316,11152871,112205,0,1762938224,13602.247096259998,-91.81992350999644,53509.46586984001 2025-11-12,09:03:46.000,316,11152843,112645,0,1762938225,13603.425950509998,-90.67091531999904,53509.66849632 2025-11-12,09:03:47.000,316,11152846,112685,0,1762938226,13604.638486309988,-89.17649975999666,53509.8361872 2025-11-12,09:03:48.000,316,11152920,112485,0,1762938227,13606.053111409994,-87.81601766999665,53510.01785232001 2025-11-12,09:03:49.000,316,11152913,112605,0,1762938228,13607.514890679995,-86.68815686999733,53510.094710640005 2025-11-12,09:03:50.000,316,11152874,112645,0,1762938229,13608.92951578,-85.52505042000121,53510.26938864 2025-11-12,09:03:51.000,316,11152946,112485,0,1762938230,13610.182469439991,-84.51702482999826,53510.492976479996 2025-11-12,09:03:52.000,316,11152922,112525,0,1762938231,13611.32090582999,-83.57244140999683,53510.73752568001 2025-11-12,09:03:53.000,316,11152867,112765,0,1762938232,13612.42566067,-82.53621929999645,53510.92617792001 2025-11-12,09:03:54.000,316,11152905,112565,0,1762938233,13613.732504809996,-81.63393065999844,53511.12181728001 2025-11-12,09:03:55.000,316,11152903,112405,0,1762938234,13615.234701939997,-80.59770854999806,53511.331430879996 2025-11-12,09:03:56.000,316,11152973,112365,0,1762938235,13616.487655600002,-79.64607599999727,53511.50610888001 2025-11-12,09:03:57.000,316,11152862,112565,0,1762938236,13617.48462948,-78.53231345999666,53511.652838400005 2025-11-12,09:03:58.000,316,11152864,112485,0,1762938237,13618.697165279991,-77.3762561399999,53511.76463232001 2025-11-12,09:03:59.000,316,11152855,112645,0,1762938238,13620.125263000002,-76.12151099999755,53511.8973876 2025-11-12,09:04:00.000,316,11152950,112565,0,1762938239,13621.748713709989,-74.89496237999992,53511.99520728 2025-11-12,09:04:01.000,316,11152858,112445,0,1762938240,13623.27111976999,-73.4569398599997,53512.058091360006 2025-11-12,09:04:02.000,316,11152851,112445,0,1762938241,13624.928252029997,-71.87793473999773,53512.16988528 2025-11-12,09:04:03.000,316,11152861,112165,0,1762938242,13626.437185469993,-70.38351917999535,53512.17687240001 2025-11-12,09:04:04.000,316,11152905,112405,0,1762938243,13627.676666509993,-68.7833666699953,53512.29565344001 2025-11-12,09:04:05.000,316,11152883,112645,0,1762938244,13628.586068359997,-67.08452633999696,53512.38648600001 2025-11-12,09:04:06.000,316,11152921,112485,0,1762938245,13629.461788659995,-65.79453554999782,53512.30962768 2025-11-12,09:04:07.000,316,11152856,112485,0,1762938246,13630.4318173,-64.63847823000106,53512.23276936 2025-11-12,09:04:08.000,316,11152999,112325,0,1762938247,13631.63088048,-63.84897567000007,53512.19783376001 2025-11-12,09:04:09.000,316,11152932,112525,0,1762938248,13632.654799599994,-63.193406580001465,53512.19783376001 2025-11-12,09:04:10.000,316,11152847,112645,0,1762938249,13633.867335399998,-62.98898180999822,53512.05110424001 2025-11-12,09:04:11.000,316,11152928,112445,0,1762938250,13635.174179539994,-62.77750790999562,53511.96027168001 2025-11-12,09:04:12.000,316,11152877,112485,0,1762938251,13636.278934379989,-62.0725949100015,53511.918348960004 2025-11-12,09:04:13.000,316,11152969,112525,0,1762938252,13637.275908260002,-61.001127149997046,53511.834503519996 2025-11-12,09:04:14.000,316,11152919,112525,0,1762938253,13638.609697639993,-59.795725919997494,53511.71572248001 2025-11-12,09:04:15.000,316,11152958,112485,0,1762938254,13639.950223329994,-58.43524382999749,53511.57598008001 2025-11-12,09:04:16.000,316,11152871,112485,0,1762938255,13641.223385919999,-57.5470534499982,53511.47117328 2025-11-12,09:04:17.000,316,11152928,112725,0,1762938256,13642.375294929989,-56.82804218999809,53511.32444376 2025-11-12,09:04:18.000,316,11152894,112165,0,1762938257,13643.527203939993,-55.7283779099962,53511.18470136 2025-11-12,09:04:19.000,316,11152924,112565,0,1762938258,13644.456814719997,-54.27625712999725,53511.07290744001 2025-11-12,09:04:20.000,316,11152898,112445,0,1762938259,13644.854257009989,-52.958069820000674,53510.7794484 2025-11-12,09:04:21.000,316,11152852,112645,0,1762938260,13645.11697309999,-51.92889683999965,53510.66765448001 2025-11-12,09:04:22.000,316,11152915,112405,0,1762938261,13645.271908229995,-50.90677298999799,53510.492976479996 2025-11-12,09:04:23.000,316,11152937,112205,0,1762938262,13645.601987419992,-49.729568279995874,53510.23445304001 2025-11-12,09:04:24.000,316,11152934,112565,0,1762938263,13645.595251109997,-48.43252835999738,53509.85016144001 2025-11-12,09:04:25.000,316,11152910,112645,0,1762938264,13645.32579871,-47.502043200001935,53509.50779256 2025-11-12,09:04:26.000,316,11152940,112525,0,1762938265,13645.24496299,-46.98040757999843,53509.05362976 2025-11-12,09:04:27.000,316,11152918,112365,0,1762938266,13645.689559450002,-46.3459858799979,53508.57151848 2025-11-12,09:04:28.000,316,11152942,112485,0,1762938267,13646.27561841999,-45.3943533299971,53508.11735568 2025-11-12,09:04:29.000,316,11152880,112445,0,1762938268,13646.686533330001,-44.329934699999285,53507.677167120004 2025-11-12,09:04:30.000,316,11152874,112805,0,1762938269,13646.854941079997,-43.639119959996606,53507.13915888001 2025-11-12,09:04:31.000,316,11152928,112245,0,1762938270,13646.935776799997,-43.73075864999555,53506.6570476 2025-11-12,09:04:32.000,316,11152913,112645,0,1762938271,13647.158075029998,-43.66026735000196,53506.08410376 2025-11-12,09:04:33.000,316,11152857,112445,0,1762938272,13647.097448239998,-43.79420081999706,53505.59500536 2025-11-12,09:04:34.000,316,11152848,112565,0,1762938273,13646.834732149997,-44.26649252999778,53505.063984240005 2025-11-12,09:04:35.000,316,11152934,112485,0,1762938274,13646.551807129996,-44.36518034999608,53504.463091920006 2025-11-12,09:04:36.000,316,11152848,112485,0,1762938275,13646.006166019994,-44.66124380999827,53503.939057920004 2025-11-12,09:04:37.000,316,11152928,112685,0,1762938276,13645.25843560999,-44.915012489997025,53503.31021712001 2025-11-12,09:04:38.000,316,11152882,112445,0,1762938277,13644.05937242999,-45.09828987000219,53502.61150512001 2025-11-12,09:04:39.000,316,11152874,112165,0,1762938278,13642.934408659996,-45.260419860002,53501.96869008001 2025-11-12,09:04:40.000,316,11152914,112445,0,1762938279,13641.735345479996,-45.73976070000208,53501.304913680004 2025-11-12,09:04:41.000,316,11152836,112805,0,1762938280,13640.825943629992,-46.50811586999771,53500.64113728 2025-11-12,09:04:42.000,316,11152882,112325,0,1762938281,13640.293775139995,-45.99352938000084,53499.92146392 2025-11-12,09:04:43.000,316,11152878,112525,0,1762938282,13639.08797565,-44.0338712399971,53499.16685496001 2025-11-12,09:04:44.000,316,11152883,112605,0,1762938283,13638.151628560001,-43.44174432,53498.356349040005 2025-11-12,09:04:45.000,316,11152898,112485,0,1762938284,13637.794604129995,-43.63207082999725,53497.636675680005 2025-11-12,09:04:46.000,316,11152888,112325,0,1762938285,13637.552096969994,-43.476989969996794,53496.749311440006 2025-11-12,09:04:47.000,316,11152985,112485,0,1762938286,13637.390425529993,-42.89896130999841,53495.98072824001 2025-11-12,09:04:48.000,316,11152848,112485,0,1762938287,13636.939092759996,-41.961427019996336,53495.051441280004 2025-11-12,09:04:49.000,316,11152881,112565,0,1762938288,13636.157680799988,-40.88995925999916,53494.27587096001 2025-11-12,09:04:50.000,316,11152963,112645,0,1762938289,13635.20112477999,-40.24143929999991,53493.47933928 2025-11-12,09:04:51.000,316,11152855,112685,0,1762938290,13634.426449129991,-39.691607159998966,53492.69678184001 2025-11-12,09:04:52.000,316,11152899,112445,0,1762938291,13633.483365729997,-39.353248920000624,53491.9142244 2025-11-12,09:04:53.000,316,11152946,112485,0,1762938292,13632.661535909989,-39.240462839996326,53491.15262832 2025-11-12,09:04:54.000,316,11152896,112605,0,1762938293,13631.718452509995,-38.697679830002016,53490.3421224 2025-11-12,09:04:55.000,316,11152876,112285,0,1762938294,13630.74842386999,-38.58489374999772,53489.55956496001 2025-11-12,09:04:56.000,316,11152941,112485,0,1762938295,13630.115210729993,-39.649312379995536,53488.867840080005 2025-11-12,09:04:57.000,316,11152865,112485,0,1762938296,13629.670614269991,-40.516355369996745,53488.05034704001 2025-11-12,09:04:58.000,316,11152888,112645,0,1762938297,13628.882465999988,-40.89700838999852,53487.25381536001 2025-11-12,09:04:59.000,316,11152928,112325,0,1762938298,13628.05389987,-40.734878399998706,53486.534142 2025-11-12,09:05:00.000,316,11152893,112485,0,1762938299,13627.413950419992,-40.49520797999867,53485.66773912 2025-11-12,09:05:01.000,316,11152878,112445,0,1762938300,13626.90872716999,-40.5375027600021,53484.94806576 2025-11-12,09:05:02.000,316,11152877,112605,0,1762938301,13626.363086060002,-40.65733796999848,53484.24236664001 2025-11-12,09:05:03.000,316,11152940,112525,0,1762938302,13626.026270559996,-40.82651708999765,53483.5296804 2025-11-12,09:05:04.000,316,11152948,112165,0,1762938303,13625.97911639,-41.023892730001535,53482.75411008001 2025-11-12,09:05:05.000,316,11152927,112485,0,1762938304,13625.69619137,-41.35520184000052,53482.0274496 2025-11-12,09:05:06.000,316,11152852,112525,0,1762938305,13625.285276459988,-41.70765833999758,53481.3287376 2025-11-12,09:05:07.000,316,11152913,112525,0,1762938306,13624.793525829991,-42.017820059998485,53480.6300256 2025-11-12,09:05:08.000,316,11152866,112485,0,1762938307,13624.059268039993,-42.602897849996225,53479.99419768 2025-11-12,09:05:09.000,316,11152951,112405,0,1762938308,13623.17007511999,-43.03289478000079,53479.40029248001 2025-11-12,09:05:10.000,316,11152931,112485,0,1762938309,13622.900622719993,-43.21617215999868,53478.68061912001 2025-11-12,09:05:11.000,316,11152850,112565,0,1762938310,13623.04882153999,-43.48403909999615,53478.05876544001 2025-11-12,09:05:12.000,316,11152854,112645,0,1762938311,13622.792841759998,-44.22419775000162,53477.478834479996 2025-11-12,09:05:13.000,316,11152904,112565,0,1762938312,13622.23372802999,-44.322885569999926,53476.912877760005 2025-11-12,09:05:14.000,316,11152858,112685,0,1762938313,13621.465788690002,-43.99157646000094,53476.40281800001 2025-11-12,09:05:15.000,316,11152886,112645,0,1762938314,13620.212835029997,-44.02682210999774,53475.836861280004 2025-11-12,09:05:16.000,316,11152856,112565,0,1762938315,13619.62003975,-44.19600122999691,53475.27789168001 2025-11-12,09:05:17.000,316,11152970,112405,0,1762938316,13619.081134949993,-44.46386817000166,53474.75385768001 2025-11-12,09:05:18.000,316,11152861,112405,0,1762938317,13618.59612062999,-44.65419467999891,53474.159952480004 2025-11-12,09:05:19.000,316,11152932,112365,0,1762938318,13617.659773539992,-44.62599816000147,53473.74771240001 2025-11-12,09:05:20.000,316,11152900,112325,0,1762938319,13617.11413242999,-44.555506860000605,53473.23765264 2025-11-12,09:05:21.000,316,11152852,112125,0,1762938320,13616.804262169993,-44.54140860000189,53472.86733528 2025-11-12,09:05:22.000,316,11152968,112485,0,1762938321,13615.928541869995,-43.98452733000158,53472.42714672001 2025-11-12,09:05:23.000,316,11152961,112485,0,1762938322,13615.032612639996,-43.13158259999909,53471.91009984 2025-11-12,09:05:24.000,316,11152938,112565,0,1762938323,13614.412872119989,-42.35617829999683,53471.45593704 2025-11-12,09:05:25.000,316,11152965,112565,0,1762938324,13614.129947100002,-41.383398359997955,53470.994787120006 2025-11-12,09:05:26.000,316,11152864,112685,0,1762938325,13613.294644659989,-39.938326709998364,53470.57555992 2025-11-12,09:05:27.000,316,11152956,112445,0,1762938326,13612.533441629996,-38.302928550001525,53470.107422880006 2025-11-12,09:05:28.000,316,11152865,112405,0,1762938327,13612.910674990002,-37.49932773000182,53469.62531160001 2025-11-12,09:05:29.000,316,11152955,112445,0,1762938328,13613.213808939989,-36.44900735999545,53469.1362132 2025-11-12,09:05:30.000,316,11152870,112485,0,1762938329,13612.984774399993,-34.79246181000053,53468.626153440004 2025-11-12,09:05:31.000,316,11152883,112525,0,1762938330,13612.769212480001,-32.642477159999544,53468.095132320006 2025-11-12,09:05:32.000,316,11152895,112205,0,1762938331,13612.614277349996,-30.40085381999961,53467.50122712 2025-11-12,09:05:33.000,316,11152917,112525,0,1762938332,13612.39871542999,-28.666767839997192,53467.05405144 2025-11-12,09:05:34.000,316,11152932,112645,0,1762938333,13612.331352329995,-27.010222290002275,53466.467133360005 2025-11-12,09:05:35.000,316,11152936,112485,0,1762938334,13612.42566067,-25.240890659995785,53465.90117664 2025-11-12,09:05:36.000,316,11152938,112645,0,1762938335,13612.54691425,-23.323527299995476,53465.32124568 2025-11-12,09:05:37.000,316,11152941,112205,0,1762938336,13613.018455949998,-21.702227399997355,53464.81817304 2025-11-12,09:05:38.000,316,11152873,112525,0,1762938337,13613.793131599996,-20.8563318000015,53464.30811328001 2025-11-12,09:05:39.000,316,11152961,112565,0,1762938338,13614.628434039994,-19.608635789998516,53463.94478304001 2025-11-12,09:05:40.000,316,11152939,112405,0,1762938339,13614.729478689995,-18.100121969997417,53463.546517200004 2025-11-12,09:05:41.000,316,11152918,112445,0,1762938340,13614.74295131,-17.45160200999817,53463.20414832001 2025-11-12,09:05:42.000,316,11152941,112565,0,1762938341,13614.91809536999,-17.176685940001335,53462.945624880005 2025-11-12,09:05:43.000,316,11152945,112405,0,1762938342,13614.97872215999,-16.436527289995865,53462.67312720001 2025-11-12,09:05:44.000,316,11152922,112685,0,1762938343,13615.019140019991,-15.506042130000424,53462.42159088 2025-11-12,09:05:45.000,316,11152957,112445,0,1762938344,13614.850732269995,-14.730637829998159,53462.12114472 2025-11-12,09:05:46.000,316,11152953,112445,0,1762938345,13614.534125699989,-14.08211786999891,53461.92550536 2025-11-12,09:05:47.000,316,11152973,112565,0,1762938346,13614.123210789992,-13.349008350000076,53461.75082736 2025-11-12,09:05:48.000,316,11152970,112485,0,1762938347,13613.813340529996,-12.538358400001016,53461.52723952001 2025-11-12,09:05:49.000,316,11152962,112365,0,1762938348,13613.348535139994,-11.19197456999973,53461.47134256 2025-11-12,09:05:50.000,316,11152860,112565,0,1762938349,13612.45934221999,-9.718706399995426,53461.32461304 2025-11-12,09:05:51.000,316,11152931,112605,0,1762938350,13611.765502289993,-8.46396126000036,53461.338587280006 2025-11-12,09:05:52.000,316,11152870,112645,0,1762938351,13611.415214169996,-7.646262180001941,53461.38051000001 2025-11-12,09:05:53.000,316,11152955,112525,0,1762938352,13610.889781989994,-7.2233143799967365,53461.59711072001 2025-11-12,09:05:54.000,316,11152973,112605,0,1762938353,13609.81870869999,-7.110528299999714,53461.820698560005 2025-11-12,09:05:55.000,316,11152930,112285,0,1762938354,13608.58596397,-6.4338118199957535,53462.156080320005 2025-11-12,09:05:56.000,316,11152961,112365,0,1762938355,13607.38016447999,-5.362344059998577,53462.54735904 2025-11-12,09:05:57.000,316,11152930,112525,0,1762938356,13605.985748309999,-4.636283669999102,53462.91068928 2025-11-12,09:05:58.000,316,11152952,112485,0,1762938357,13604.766476199999,-4.460055420000572,53463.329916480005 2025-11-12,09:05:59.000,316,11152920,112565,0,1762938358,13604.00527316999,-4.3402202099969145,53463.63036264 2025-11-12,09:06:00.000,316,11152940,112445,0,1762938359,13603.237333830002,-4.156942829999025,53463.95875728 2025-11-12,09:06:01.000,316,11152886,112645,0,1762938360,13602.226887329998,-3.748093289999815,53464.37798448001 2025-11-12,09:06:02.000,316,11152932,112245,0,1762938361,13600.839207470002,-3.3039980999965337,53464.82516016 2025-11-12,09:06:03.000,316,11152933,112525,0,1762938362,13599.552572259992,-3.3603911399986828,53465.19547752001 2025-11-12,09:06:04.000,316,11152962,112445,0,1762938363,13598.690324579999,-2.838755519995175,53465.49592368 2025-11-12,09:06:05.000,316,11152885,112645,0,1762938364,13597.72703224999,-1.6333542899956228,53465.69855016001 2025-11-12,09:06:06.000,316,11152890,112485,0,1762938365,13596.48755120999,-0.7451639099963359,53465.93611224001 2025-11-12,09:06:07.000,316,11152953,112445,0,1762938366,13595.19417969,-0.46319871000014246,53466.12476448001 2025-11-12,09:06:08.000,316,11152939,112485,0,1762938367,13593.725664109988,0.03728951999801211,53466.299442480005 2025-11-12,09:06:09.000,316,11152949,112485,0,1762938368,13592.230203289997,0.6153181800036691,53466.34136520001 2025-11-12,09:06:10.000,316,11152933,112485,0,1762938369,13590.714533539991,1.3131820499984315,53466.40424928 2025-11-12,09:06:11.000,316,11152898,112565,0,1762938370,13589.3403263,2.0885863500006963,53466.418223520006 2025-11-12,09:06:12.000,316,11152908,112445,0,1762938371,13588.19515359999,2.814646740000171,53466.467133360005 2025-11-12,09:06:13.000,316,11152952,112485,0,1762938372,13586.948936249995,3.604149300001154,53466.47412048 2025-11-12,09:06:14.000,316,11152957,112285,0,1762938373,13585.74313676,4.428897509998933,53466.50905608001 2025-11-12,09:06:15.000,316,11152876,112845,0,1762938374,13584.968461110002,4.844796180004778,53466.45315912 2025-11-12,09:06:16.000,316,11152937,112605,0,1762938375,13584.28135749,5.042171820001386,53466.4811076 2025-11-12,09:06:17.000,316,11152897,112525,0,1762938376,13583.07555799999,5.676593520001916,53466.418223520006 2025-11-12,09:06:18.000,316,11152923,112485,0,1762938377,13581.714823379989,6.790356060002523,53466.4811076 2025-11-12,09:06:19.000,316,11152952,112445,0,1762938378,13580.502287579999,7.579858620003506,53466.46014624001 2025-11-12,09:06:20.000,316,11152907,112365,0,1762938379,13579.572676799995,8.228378580002754,53466.41123640001 2025-11-12,09:06:21.000,316,11152878,112405,0,1762938380,13578.34666838,9.095421570003964,53466.35533944 2025-11-12,09:06:22.000,316,11152912,112365,0,1762938381,13577.16781413,10.054103250004118,53466.29245536001 2025-11-12,09:06:23.000,316,11152886,112365,0,1762938382,13575.92159677999,11.139669270000013,53466.24354552001 2025-11-12,09:06:24.000,316,11152858,112405,0,1762938383,13574.80336931999,12.056056170004013,53466.13873872 2025-11-12,09:06:25.000,316,11152950,112645,0,1762938384,13574.325091309998,12.852607860004355,53466.04091904 2025-11-12,09:06:26.000,316,11152945,112485,0,1762938385,13573.765977579991,14.142598650003492,53466.096816 2025-11-12,09:06:27.000,316,11152889,112645,0,1762938386,13572.910466209993,15.087182069997652,53466.061880400004 2025-11-12,09:06:28.000,316,11152831,112405,0,1762938387,13571.960646499989,15.904881150003348,53466.04091904 2025-11-12,09:06:29.000,316,11152979,112565,0,1762938388,13570.96367261999,16.6520889300009,53466.11777736 2025-11-12,09:06:30.000,316,11152847,112445,0,1762938389,13570.290041619992,17.69536017000064,53466.131751600005 2025-11-12,09:06:31.000,316,11152958,112485,0,1762938390,13569.245913569997,18.865515750003397,53466.22258416001 2025-11-12,09:06:32.000,316,11152901,112405,0,1762938391,13568.147895039998,19.351905720002833,53466.28546824 2025-11-12,09:06:33.000,316,11152958,112365,0,1762938392,13566.921886620003,19.514035710002645,53466.348352320005 2025-11-12,09:06:34.000,316,11152916,112445,0,1762938393,13565.433162109992,19.944032639999932,53466.418223520006 2025-11-12,09:06:35.000,316,11152943,112565,0,1762938394,13564.146526899996,20.677142159998766,53466.53700456001 2025-11-12,09:06:36.000,316,11152964,112445,0,1762938395,13563.095662539992,21.311563859999296,53466.59290152 2025-11-12,09:06:37.000,316,11152862,112445,0,1762938396,13562.091952349998,21.537136020000617,53466.64181136 2025-11-12,09:06:38.000,316,11152877,112245,0,1762938397,13560.825526070003,22.09401729000092,53466.88636056 2025-11-12,09:06:39.000,316,11152926,112485,0,1762938398,13559.431109899997,23.003355059998285,53467.02610296 2025-11-12,09:06:40.000,316,11152895,112365,0,1762938399,13557.935649079991,24.131215860004886,53467.235716560004 2025-11-12,09:06:41.000,316,11152892,112445,0,1762938400,13556.258307889999,25.125143190001836,53467.536162719996 2025-11-12,09:06:42.000,316,11152864,112485,0,1762938401,13554.675275039997,25.703171850000217,53467.89250584 2025-11-12,09:06:43.000,316,11152926,112645,0,1762938402,13553.456002929997,25.63972967999871,53468.33968152 2025-11-12,09:06:44.000,316,11152874,112525,0,1762938403,13552.102004619992,25.188585360003344,53468.77288296 2025-11-12,09:06:45.000,316,11152874,112645,0,1762938404,13550.707588450001,24.87842364000244,53469.24102000001 2025-11-12,09:06:46.000,316,11152901,112445,0,1762938405,13549.27949072999,24.293345850004698,53469.81396384001 2025-11-12,09:06:47.000,316,11152946,112485,0,1762938406,13547.86486563,23.024502450003638,53470.40088192 2025-11-12,09:06:48.000,316,11152916,112605,0,1762938407,13546.335723259988,22.14336120000371,53471.13452952001 2025-11-12,09:06:49.000,316,11152902,112325,0,1762938408,13544.658382069996,21.656971230004274,53471.812280160004 2025-11-12,09:06:50.000,316,11152914,112405,0,1762938409,13543.08208552999,20.959107360002236,53472.559902 2025-11-12,09:06:51.000,316,11152907,112365,0,1762938410,13541.350853859993,20.02157307000016,53473.37739504 2025-11-12,09:06:52.000,316,11152916,112445,0,1762938411,13539.6937216,19.210923120001098,53474.14597824 2025-11-12,09:06:53.000,316,11152883,112645,0,1762938412,13538.27236019,18.216995790004148,53474.98443264 2025-11-12,09:06:54.000,316,11152911,112485,0,1762938413,13537.04635176999,17.187822810003127,53475.79493856 2025-11-12,09:06:55.000,316,11152893,112365,0,1762938414,13535.8540249,16.370123730004707,53476.71025128 2025-11-12,09:06:56.000,316,11152972,112565,0,1762938415,13534.196892639993,15.545375519999652,53477.66748672 2025-11-12,09:06:57.000,316,11152897,112605,0,1762938416,13532.25683536,14.79111861000274,53478.65965776001 2025-11-12,09:06:58.000,316,11152922,112525,0,1762938417,13530.155106639992,13.684405200001493,53479.714712880006 2025-11-12,09:06:59.000,316,11152934,112565,0,1762938418,13527.62225408,12.316873980002129,53480.71387104001 2025-11-12,09:07:00.000,316,11152879,112485,0,1762938419,13524.887312219995,11.174914920004085,53481.83181024 2025-11-12,09:07:01.000,316,11152943,112445,0,1762938420,13522.260151319999,10.385412360003102,53482.69821312 2025-11-12,09:07:02.000,316,11152863,112605,0,1762938421,13519.949596989994,10.032955859998765,53483.76025536001 2025-11-12,09:07:03.000,316,11152898,112365,0,1762938422,13517.982594469991,9.518369370001892,53484.612684 2025-11-12,09:07:04.000,316,11152869,112405,0,1762938423,13516.17726338999,8.002806420001434,53485.47908688 2025-11-12,09:07:05.000,316,11152851,112285,0,1762938424,13514.890628179994,6.141836100003275,53486.352476880005 2025-11-12,09:07:06.000,316,11152877,112405,0,1762938425,13513.90712692,3.8367705900018336,53487.10009872 2025-11-12,09:07:07.000,316,11152910,112605,0,1762938426,13512.78216314999,1.8489159300006577,53487.861694800005 2025-11-12,09:07:08.000,316,11152874,112485,0,1762938427,13511.48879163,0.11482994999823859,53488.61630376 2025-11-12,09:07:09.000,316,11152910,112405,0,1762938428,13510.55244454,-1.4430277799983742,53489.322002880006 2025-11-12,09:07:10.000,316,11152842,112765,0,1762938429,13509.885549849998,-3.2828507099984563,53490.027702 2025-11-12,09:07:11.000,316,11152880,112605,0,1762938430,13509.32643611999,-5.0733297299957485,53490.75436248001 2025-11-12,09:07:12.000,316,11152962,112445,0,1762938431,13508.895312279994,-6.553647029999411,53491.53691992 2025-11-12,09:07:13.000,316,11152893,112565,0,1762938432,13508.349671169992,-8.330027789997985,53492.340438720006 2025-11-12,09:07:14.000,316,11152925,112405,0,1762938433,13507.817502679995,-9.46493771999667,53493.14395752 2025-11-12,09:07:15.000,316,11152908,112525,0,1762938434,13507.123662749997,-10.028868119996332,53493.96145056 2025-11-12,09:07:16.000,316,11152932,112685,0,1762938435,13506.153634109993,-11.065090229996713,53494.84182768 2025-11-12,09:07:17.000,316,11152861,112445,0,1762938436,13505.69556503,-12.066066690000298,53495.54053968 2025-11-12,09:07:18.000,316,11152876,112485,0,1762938437,13505.244232259989,-13.468843559996458,53496.46982664 2025-11-12,09:07:19.000,316,11152875,112525,0,1762938438,13504.685118529997,-14.653097399997932,53497.26635832 2025-11-12,09:07:20.000,316,11152836,112645,0,1762938439,13503.735298819993,-16.084070789998805,53498.090838480006 2025-11-12,09:07:21.000,316,11152859,112525,0,1762938440,13502.657489219993,-17.867500679996738,53499.041086799996 2025-11-12,09:07:22.000,316,11152949,112445,0,1762938441,13501.87607726,-19.397161889995914,53499.82364424 2025-11-12,09:07:23.000,316,11152930,112445,0,1762938442,13501.013829579992,-20.79993875999935,53500.63415016 2025-11-12,09:07:24.000,316,11152966,112485,0,1762938443,13500.057273559993,-21.744522180000786,53501.50754016 2025-11-12,09:07:25.000,316,11152863,112365,0,1762938444,13499.033354439998,-23.35172382000019,53502.36695592 2025-11-12,09:07:26.000,316,11152896,112405,0,1762938445,13497.881445429994,-24.944827200000873,53503.18444896 2025-11-12,09:07:27.000,316,11152919,112285,0,1762938446,13496.9181531,-25.924656269999105,53504.0718132 2025-11-12,09:07:28.000,316,11152896,112045,0,1762938447,13496.385984610002,-26.791699260000314,53504.75655096 2025-11-12,09:07:29.000,316,11152884,112445,0,1762938448,13495.79318932999,-27.70103702999768,53505.52513416 2025-11-12,09:07:30.000,316,11152954,112485,0,1762938449,13495.314911319998,-28.694964360001904,53506.237820400005 2025-11-12,09:07:31.000,316,11152928,112565,0,1762938450,13495.045458920002,-29.82987429000059,53507.04832632001 2025-11-12,09:07:32.000,316,11152862,112645,0,1762938451,13494.69517079999,-30.880194659999688,53507.795948160005 2025-11-12,09:07:33.000,316,11152870,112445,0,1762938452,13494.47287256999,-31.380682889997843,53508.44575032 2025-11-12,09:07:34.000,316,11152817,112525,0,1762938453,13494.277519579999,-32.25477500999841,53509.15144944001 2025-11-12,09:07:35.000,316,11152921,112445,0,1762938454,13494.014803489998,-33.439028849999886,53509.77330312 2025-11-12,09:07:36.000,316,11152940,112245,0,1762938455,13493.691460609996,-35.08852526999544,53510.3951568 2025-11-12,09:07:37.000,316,11152885,112645,0,1762938456,13493.27380938999,-36.9635938499996,53511.051946080006 2025-11-12,09:07:38.000,316,11152892,112685,0,1762938457,13493.226655219994,-38.85276068999519,53511.64585128001 2025-11-12,09:07:39.000,316,11152863,112645,0,1762938458,13493.489371309995,-40.00176887999987,53512.12097544 2025-11-12,09:07:40.000,316,11152902,112445,0,1762938459,13493.25360045999,-41.70060920999822,53512.65199656001 2025-11-12,09:07:41.000,316,11152933,112565,0,1762938460,13492.990884369989,-44.090264279999246,53513.02930104 2025-11-12,09:07:42.000,316,11152846,112605,0,1762938461,13492.674277799997,-45.06304421999812,53513.427566880004 2025-11-12,09:07:43.000,316,11152911,112245,0,1762938462,13492.707959350002,-45.46484462999797,53513.84679408 2025-11-12,09:07:44.000,316,11152933,112485,0,1762938463,13492.883103409993,-45.74680983000144,53514.15422736 2025-11-12,09:07:45.000,316,11152864,112285,0,1762938464,13493.39506296999,-46.03582415999699,53514.44069928 2025-11-12,09:07:46.000,316,11152922,112405,0,1762938465,13493.597152269991,-46.127462849995936,53514.67826136 2025-11-12,09:07:47.000,316,11152892,112525,0,1762938466,13493.597152269991,-46.599754559996654,53514.92979768001 2025-11-12,09:07:49.000,316,11152944,112485,0,1762938468,13494.122584449993,-50.131368689995725,53515.460818800006 2025-11-12,09:07:50.000,316,11152938,112325,0,1762938469,13494.445927329994,-51.32972078999592,53515.628509680006 2025-11-12,09:07:51.000,316,11152859,112445,0,1762938470,13494.62107139,-52.302500730002066,53515.8101748 2025-11-12,09:07:52.000,316,11152902,112485,0,1762938471,13494.526763049995,-53.26823154000158,53516.00581416001 2025-11-12,09:07:53.000,316,11152893,112045,0,1762938472,13494.122584449993,-54.07888149000064,53516.10363384001 2025-11-12,09:07:54.000,316,11152855,112445,0,1762938473,13494.304464819994,-54.36084668999683,53516.25735048 2025-11-12,09:07:55.000,316,11152894,112365,0,1762938474,13494.708643419995,-55.023464910002076,53516.48093832 2025-11-12,09:07:56.000,316,11152888,112485,0,1762938475,13494.43245470999,-55.27723359000083,53516.59971936 2025-11-12,09:07:57.000,316,11152937,112565,0,1762938476,13494.58065353,-55.37592140999914,53516.71151328 2025-11-12,09:07:58.000,316,11152906,112485,0,1762938477,13494.903996410001,-55.71427964999748,53516.851255680005 2025-11-12,09:08:00.000,316,11152924,112485,0,1762938479,13495.55068216999,-56.29935743999522,53517.26349576 2025-11-12,09:08:01.000,316,11152947,112405,0,1762938480,13495.85381611999,-55.74247617000219,53517.43118664 2025-11-12,09:08:02.000,316,11152909,112405,0,1762938481,13495.847079809995,-55.3477248900017,53517.53599344 2025-11-12,09:08:03.000,316,11152919,112725,0,1762938482,13496.379248299992,-56.489683949999744,53517.61285176001 2025-11-12,09:08:04.000,316,11152869,112605,0,1762938483,13496.0424328,-56.76460001999658,53517.71765856 2025-11-12,09:08:05.000,316,11152834,112285,0,1762938484,13495.119558329992,-56.94082826999511,53517.92727216001 2025-11-12,09:08:06.000,316,11152846,111965,0,1762938485,13494.897260099991,-58.44934208999621,53518.10893728 2025-11-12,09:08:07.000,316,11152903,112485,0,1762938486,13494.65475293999,-59.41507289999572,53518.290602400004 2025-11-12,09:08:08.000,316,11152958,112405,0,1762938487,13494.378564229999,-59.68293984000047,53518.43034480001 2025-11-12,09:08:09.000,316,11152913,112565,0,1762938488,13493.893549909997,-60.32441067000036,53518.70284248 2025-11-12,09:08:10.000,316,11152872,112445,0,1762938489,13493.098665329999,-61.44522234000033,53519.031237120005 2025-11-12,09:08:11.000,316,11152940,112485,0,1762938490,13493.752087399997,-63.383733089998714,53519.13604392 2025-11-12,09:08:12.000,316,11152951,112325,0,1762938491,13494.230365409989,-65.14601558999857,53519.47142568 2025-11-12,09:08:13.000,316,11152878,112685,0,1762938492,13493.62409751,-66.55584159000136,53519.91161424001 2025-11-12,09:08:14.000,316,11152958,112525,0,1762938493,13493.819450499992,-68.39566452000145,53520.26097024 2025-11-12,09:08:15.000,316,11152858,112485,0,1762938494,13494.088902899988,-69.46713227999862,53520.596352 2025-11-12,09:08:16.000,316,11152900,112525,0,1762938495,13494.304464819994,-70.5386000399958,53521.02955344 2025-11-12,09:08:17.000,316,11152929,112605,0,1762938496,13494.49981781,-71.77219779000006,53521.476729120004 2025-11-12,09:08:18.000,316,11152881,112765,0,1762938497,13494.216892789998,-72.80841990000044,53521.95185328001 2025-11-12,09:08:19.000,316,11152861,112645,0,1762938498,13493.967649320002,-73.62611897999886,53522.29422216 2025-11-12,09:08:20.000,316,11152934,112365,0,1762938499,13493.987858250002,-74.56365327000094,53522.7274236 2025-11-12,09:08:21.000,316,11152872,112365,0,1762938500,13493.805977880002,-75.41659799999616,53523.16062504 2025-11-12,09:08:22.000,316,11152959,112805,0,1762938501,13493.671251679996,-76.6360974900017,53523.48203256001 2025-11-12,09:08:23.000,316,11152935,112485,0,1762938502,13493.55673440999,-78.18690608999896,53523.83837568001 2025-11-12,09:08:24.000,316,11152966,112645,0,1762938503,13493.913758839997,-79.77296034000028,53524.21568016 2025-11-12,09:08:25.000,316,11152893,112445,0,1762938504,13494.183211239993,-80.8373789699981,53524.59997176 2025-11-12,09:08:26.000,316,11152879,112525,0,1762938505,13494.203420169993,-82.03573106999829,53524.949327760005 2025-11-12,09:08:27.000,316,11152974,112805,0,1762938506,13495.018513679992,-83.25523055999656,53525.235799680006 2025-11-12,09:08:28.000,316,11152892,112485,0,1762938507,13496.143477450001,-84.00243834000139,53525.63406552 2025-11-12,09:08:29.000,316,11152919,112645,0,1762938508,13496.736272729999,-84.12227354999777,53525.955473040005 2025-11-12,09:08:30.000,316,11152895,112725,0,1762938509,13497.477266829992,-83.35391838000214,53526.27688056 2025-11-12,09:08:31.000,316,11152900,112445,0,1762938510,13498.871682999998,-82.81113537000056,53526.675146400004 2025-11-12,09:08:32.000,316,11152945,112645,0,1762938511,13500.319989649994,-82.10622236999916,53527.031489520006 2025-11-12,09:08:33.000,316,11152918,112445,0,1762938512,13501.559470689994,-81.52819371000078,53527.42975536 2025-11-12,09:08:34.000,316,11152969,112565,0,1762938513,13503.351329149991,-81.78196238999953,53527.800072720005 2025-11-12,09:08:35.000,316,11152893,112205,0,1762938514,13504.570601259991,-81.2955724200001,53528.31013248 2025-11-12,09:08:36.000,316,11152923,112445,0,1762938515,13505.749455509991,-80.76688766999723,53528.76429528 2025-11-12,09:08:37.000,316,11152898,112365,0,1762938516,13507.332488359993,-80.17476075000013,53529.141599760005 2025-11-12,09:08:38.000,316,11152888,112445,0,1762938517,13508.955939069994,-78.7367382299999,53529.58178832 2025-11-12,09:08:39.000,316,11152913,112805,0,1762938518,13510.22236534999,-77.31986309999775,53530.028964000005 2025-11-12,09:08:40.000,316,11152861,112445,0,1762938519,13510.990304689993,-76.49511488999997,53530.49710104 2025-11-12,09:08:41.000,316,11152905,112565,0,1762938520,13511.960333329997,-75.55053146999853,53530.916328240004 2025-11-12,09:08:42.000,316,11152925,112725,0,1762938521,13513.327804259992,-74.79627456000162,53531.30061984 2025-11-12,09:08:43.000,316,11152868,112405,0,1762938522,13514.910837109994,-74.31693372000154,53531.76176976 2025-11-12,09:08:44.000,316,11152935,112365,0,1762938523,13516.29851696999,-73.097434229996,53532.222919679996 2025-11-12,09:08:45.000,316,11152928,112445,0,1762938524,13517.962385539991,-72.43481600999803,53532.52336584 2025-11-12,09:08:46.000,316,11152939,112525,0,1762938525,13519.235548129996,-71.61006780000025,53532.91464456 2025-11-12,09:08:47.000,316,11152932,112365,0,1762938526,13520.19884045999,-69.91827660000126,53533.35483312001 2025-11-12,09:08:48.000,316,11152883,112525,0,1762938527,13521.148660169994,-69.00188969999726,53533.67624064 2025-11-12,09:08:49.000,316,11152952,112525,0,1762938528,13522.246678699994,-68.02206062999903,53533.955725440006 2025-11-12,09:08:50.000,316,11152885,112485,0,1762938529,13522.913573389997,-67.23255806999805,53534.26315872001 2025-11-12,09:08:51.000,316,11152921,112325,0,1762938530,13523.358169849998,-66.88715070000035,53534.5356564 2025-11-12,09:08:52.000,316,11152958,112685,0,1762938531,13523.85665678999,-66.17518856999959,53534.73828288 2025-11-12,09:08:53.000,316,11152934,112285,0,1762938532,13524.132845499997,-64.94863995000196,53535.05270328001 2025-11-12,09:08:54.000,316,11152948,112445,0,1762938533,13525.04224735,-64.60323257999698,53535.13654872 2025-11-12,09:08:55.000,316,11152936,112285,0,1762938534,13526.147002189995,-64.93454168999597,53535.33218808 2025-11-12,09:08:56.000,316,11152905,112565,0,1762938535,13526.962095699993,-64.8781486500011,53535.513853200006 2025-11-12,09:08:57.000,316,11152891,112445,0,1762938536,13527.703089800001,-65.14601558999857,53535.80731224 2025-11-12,09:08:58.000,316,11152889,112685,0,1762938537,13528.55860117,-65.60420904000057,53536.02391296 2025-11-12,09:08:59.000,316,11152932,112525,0,1762938538,13529.508420879989,-66.25272899999982,53536.20557808001 2025-11-12,09:09:00.000,316,11152867,112645,0,1762938539,13530.296569149992,-65.86502684999869,53536.450127280004 2025-11-12,09:09:01.000,316,11152917,112525,0,1762938540,13530.902837049995,-65.188310370002,53536.53397272 2025-11-12,09:09:02.000,316,11152947,112325,0,1762938541,13531.13187158999,-65.71699511999759,53536.736599200005 2025-11-12,09:09:03.000,316,11152837,112485,0,1762938542,13531.25986148,-66.64043115000095,53536.84839312001 2025-11-12,09:09:04.000,316,11152920,112765,0,1762938543,13531.515841259992,-66.59108723999816,53537.01608400001 2025-11-12,09:09:05.000,316,11152866,112605,0,1762938544,13531.913283549999,-66.3866624700022,53537.05800672 2025-11-12,09:09:06.000,316,11152922,112285,0,1762938545,13532.04800974999,-66.08354988000065,53537.09992944 2025-11-12,09:09:07.000,316,11152943,112565,0,1762938546,13532.122109159995,-65.84387946000061,53537.14883928 2025-11-12,09:09:08.000,316,11152890,112525,0,1762938547,13531.825711519989,-65.69584772999951,53537.20473624 2025-11-12,09:09:09.000,316,11153005,112565,0,1762938548,13531.15881683,-65.54076686999906,53537.2256976 2025-11-12,09:09:10.000,316,11152888,112525,0,1762938549,13530.626648339989,-65.58306164999522,53537.169800640004 2025-11-12,09:09:11.000,316,11152903,112525,0,1762938550,13529.97996258,-65.96371466999699,53537.18377488001 2025-11-12,09:09:12.000,316,11152936,112405,0,1762938551,13528.969516079997,-66.30912204000197,53537.21172336001 2025-11-12,09:09:13.000,316,11152938,112685,0,1762938552,13528.134213639998,-66.25272899999982,53537.0859552 2025-11-12,09:09:14.000,316,11152957,112365,0,1762938553,13527.55489097999,-66.26682725999854,53536.96018704 2025-11-12,09:09:15.000,316,11152864,112445,0,1762938554,13526.490553999996,-66.30207290999533,53536.81345752 2025-11-12,09:09:16.000,316,11152909,112485,0,1762938555,13525.453162259997,-66.41485898999963,53536.63179240001 2025-11-12,09:09:17.000,316,11152900,112485,0,1762938556,13524.321462179993,-66.66157853999903,53536.401217440005 2025-11-12,09:09:18.000,316,11152935,112285,0,1762938557,13523.250388889988,-67.0422315600008,53536.12871976001 2025-11-12,09:09:19.000,316,11152869,112445,0,1762938558,13521.970489990003,-67.02108416999545,53535.74442816 2025-11-12,09:09:20.000,316,11152850,112645,0,1762938559,13519.85528864999,-66.7955120100014,53535.31122672 2025-11-12,09:09:21.000,316,11152931,112165,0,1762938560,13517.861340889991,-67.0422315600008,53534.8500768 2025-11-12,09:09:22.000,316,11152957,112525,0,1762938561,13515.867393129993,-67.5991128300011,53534.34700416 2025-11-12,09:09:23.000,316,11152929,112645,0,1762938562,13514.00143525999,-68.18419061999884,53533.767073200004 2025-11-12,09:09:24.000,316,11152963,112605,0,1762938563,13512.175895250002,-68.6494332000002,53533.117271040006 2025-11-12,09:09:25.000,316,11152969,112565,0,1762938564,13510.586126089991,-69.36139533000096,53532.45349464 2025-11-12,09:09:26.000,316,11152870,112485,0,1762938565,13509.097401579995,391.1230219200006,53531.8106796 2025-11-12,09:09:27.000,316,11152955,112125,0,1762938566,13508.00611935999,-70.4046665700007,53531.12594184001 2025-11-12,09:09:28.000,316,11152858,112685,0,1762938567,13506.89462821,-70.01696441999957,53530.4481912 2025-11-12,09:09:29.000,316,11152945,112485,0,1762938568,13505.26444118999,-70.00286616000085,53529.82633752 2025-11-12,09:09:30.000,316,11152855,112525,0,1762938569,13503.674672029993,-69.96057137999742,53529.141599760005 2025-11-12,09:09:31.000,316,11152961,112485,0,1762938570,13503.03472258,-70.11565223999787,53528.57564304 2025-11-12,09:09:32.000,316,11152963,112485,0,1762938571,13502.731588629998,-69.96762050999678,53527.90487952 2025-11-12,09:09:33.000,316,11152891,112445,0,1762938572,13502.414982059992,-69.23451098999794,53527.32494856 2025-11-12,09:09:34.000,316,11152983,112685,0,1762938573,13501.599888549994,-68.27582930999779,53526.696107760006 2025-11-12,09:09:35.000,316,11152951,112445,0,1762938574,13500.87910338,-67.50042500999552,53526.13015104 2025-11-12,09:09:36.000,316,11152903,112645,0,1762938575,13499.976437839992,-66.35846594999748,53525.51528448001 2025-11-12,09:09:37.000,316,11152960,112485,0,1762938576,13498.959255029993,-65.41388252999604,53525.01221184001 2025-11-12,09:09:38.000,316,11152883,112405,0,1762938577,13498.13068889999,-64.43405345999781,53524.48817784001 2025-11-12,09:09:39.000,316,11152886,112565,0,1762938578,13497.625465650002,-63.51061743000173,53523.873311280004 2025-11-12,09:09:40.000,316,11152948,112365,0,1762938579,13497.403167420001,-62.34751097999833,53523.391200000005 2025-11-12,09:09:41.000,316,11152868,112685,0,1762938580,13496.95857096,-61.32538712999667,53522.888127360005 2025-11-12,09:09:42.000,316,11152954,112605,0,1762938581,13496.439875089993,-60.373754579995875,53522.39204184 2025-11-12,09:09:43.000,316,11152944,112645,0,1762938582,13495.71235360999,-59.323434209996776,53521.90993056 2025-11-12,09:09:44.000,316,11152880,112325,0,1762938583,13494.829896999996,-57.78672386999824,53521.44878064001 2025-11-12,09:09:45.000,316,11152939,112565,0,1762938584,13493.900286219992,-56.46148743000231,53521.07846328 2025-11-12,09:09:46.000,316,11152830,112365,0,1762938585,13492.883103409993,-55.390019669997855,53520.63128760001 2025-11-12,09:09:47.000,316,11152876,112445,0,1762938586,13491.06429971,-54.36789581999619,53520.29590584001 2025-11-12,09:09:48.000,316,11152961,112525,0,1762938587,13489.292650179988,-53.359870230000524,53519.89764 2025-11-12,09:09:49.000,316,11152944,112405,0,1762938588,13488.228313199994,-52.83118547999766,53519.5133484 2025-11-12,09:09:50.000,316,11152963,112525,0,1762938589,13486.921469059998,-52.28135333999671,53519.1639924 2025-11-12,09:09:51.000,316,11152948,112445,0,1762938590,13485.628097539993,-51.38611382999807,53518.80066216 2025-11-12,09:09:52.000,316,11152883,112045,0,1762938591,13484.476188529989,-50.42038301999855,53518.55611296 2025-11-12,09:09:53.000,316,11152913,112445,0,1762938592,13483.324279519999,-49.45465220999904,53518.241692560005 2025-11-12,09:09:54.000,316,11152892,112365,0,1762938593,13481.296650209995,-48.277447499996924,53517.99015624 2025-11-12,09:09:55.000,316,11152875,112605,0,1762938594,13479.356592930002,-47.36810972999956,53517.689710080005 2025-11-12,09:09:56.000,316,11152910,112805,0,1762938595,13478.514554179994,-46.52221412999643,53517.41721240001 2025-11-12,09:09:57.000,316,11152989,112325,0,1762938596,13477.68598804999,-44.89386509999895,53517.10977912001 2025-11-12,09:09:58.000,316,11152941,112445,0,1762938597,13476.61491476,-42.595848719996866,53516.76042312 2025-11-12,09:09:59.000,316,11152897,112485,0,1762938598,13475.0925087,-40.60799405999569,53516.36914440001 2025-11-12,09:10:00.000,316,11152823,112645,0,1762938599,13474.19657947,-39.16997153999546,53515.97786568 2025-11-12,09:10:01.000,316,11152859,112605,0,1762938600,13473.671147289999,-38.013914219998696,53515.677419520005 2025-11-12,09:10:02.000,316,11152876,112605,0,1762938601,13473.80587348999,-37.041134279999824,53515.32806352 2025-11-12,09:10:03.000,316,11152895,112365,0,1762938602,13473.981017549995,-35.44098176999978,53515.01364312 2025-11-12,09:10:04.000,316,11152904,112365,0,1762938603,13473.93386338,-33.76328882999951,53514.7271712 2025-11-12,09:10:05.000,316,11152886,112565,0,1762938604,13473.98775385999,-32.980835399997886,53514.482622 2025-11-12,09:10:06.000,316,11152942,112645,0,1762938605,13474.183106849996,-32.25477500999841,53514.3428796 2025-11-12,09:10:07.000,316,11152962,112485,0,1762938606,13474.432350319992,-31.528714619998937,53514.168201600005 2025-11-12,09:10:08.000,316,11152980,112685,0,1762938607,13474.391932459992,-30.703966410001158,53514.04243344001 2025-11-12,09:10:09.000,316,11152875,112445,0,1762938608,13474.08879850999,-30.1259377499955,53514.02147208001 2025-11-12,09:10:10.000,316,11152941,112485,0,1762938609,13473.84629134999,-29.688891689998854,53513.94461376001 2025-11-12,09:10:11.000,316,11152844,112605,0,1762938610,13473.563366329989,-29.48446691999561,53513.92365240001 2025-11-12,09:10:12.000,316,11152909,112605,0,1762938611,13473.253496069992,-29.702989949997573,53513.90967816 2025-11-12,09:10:13.000,316,11152942,112445,0,1762938612,13472.76848174999,-29.660695170001418,53513.93762664 2025-11-12,09:10:14.000,316,11152969,112445,0,1762938613,13472.317148979993,-29.237747369996214,53513.87474256001 2025-11-12,09:10:15.000,316,11152935,112485,0,1762938614,13472.283467429988,-29.17430520000198,53513.8887168 2025-11-12,09:10:16.000,316,11152987,112845,0,1762938615,13472.323885289989,-29.82282516000123,53513.97954936 2025-11-12,09:10:17.000,316,11152913,112365,0,1762938616,13472.061169200002,-30.654622499998368,53514.00749784 2025-11-12,09:10:18.000,316,11152885,112485,0,1762938617,13471.441428679995,-30.746261189997313,53514.16121448001 2025-11-12,09:10:19.000,316,11152964,112565,0,1762938618,13470.761061370002,-30.64757336999901,53514.2730084 2025-11-12,09:10:20.000,316,11152871,112605,0,1762938619,13469.878604759993,-30.80265422999946,53514.37082808 2025-11-12,09:10:21.000,316,11152918,112325,0,1762938620,13468.90857611999,-30.746261189997313,53514.433712160004 2025-11-12,09:10:22.000,316,11152953,112605,0,1762938621,13468.234945119992,-30.774457710002025,53514.5175576 2025-11-12,09:10:23.000,316,11152897,112365,0,1762938622,13467.864448069995,-31.133963339998445,53514.65031288 2025-11-12,09:10:24.000,316,11152982,112485,0,1762938623,13467.392906369998,-31.782483299997693,53514.741145440006 2025-11-12,09:10:25.000,316,11152928,112445,0,1762938624,13466.75969323,-32.120841539996036,53514.81101664001 2025-11-12,09:10:26.000,316,11152896,112445,0,1762938625,13465.971544959997,-32.46624891000101,53514.98569464 2025-11-12,09:10:27.000,316,11152977,112565,0,1762938626,13465.21034192999,-32.94558975000109,53514.99268176 2025-11-12,09:10:28.000,316,11152912,112605,0,1762938627,13464.644491890002,-33.164112779995776,53515.03460448 2025-11-12,09:10:29.000,316,11152968,112565,0,1762938628,13464.21336804999,-33.19230930000049,53514.95075904001 2025-11-12,09:10:30.000,316,11152945,112525,0,1762938629,13463.573418599997,-33.171161909995135,53514.908836320006 2025-11-12,09:10:31.000,316,11152919,112485,0,1762938630,13463.007568559995,-33.1429653899977,53514.87390072 2025-11-12,09:10:32.000,316,11152980,112485,0,1762938631,13462.77179770999,-33.02313018000132,53514.75511968 2025-11-12,09:10:33.000,316,11152913,112445,0,1762938632,13462.434982209998,-33.15001451999706,53514.61537728001 2025-11-12,09:10:34.000,316,11152900,112405,0,1762938633,13461.747878589995,-33.42493059000117,53514.46166064 2025-11-12,09:10:35.000,316,11152863,112445,0,1762938634,13461.155083309997,-33.1429653899977,53514.24505992 2025-11-12,09:10:36.000,316,11152960,112525,0,1762938635,13460.75764101999,-33.171161909995135,53514.00749784 2025-11-12,09:10:37.000,316,11152910,112565,0,1762938636,13460.063801089993,-33.52361840999947,53513.72102592 2025-11-12,09:10:38.000,316,11152926,112365,0,1762938637,13458.952309939988,-33.70689578999736,53513.35070856001 2025-11-12,09:10:39.000,316,11152880,112605,0,1762938638,13457.874500339989,-33.92541881999932,53512.945455600006 2025-11-12,09:10:40.000,316,11152851,112445,0,1762938639,13456.84384491,-34.313120970000455,53512.42840872 2025-11-12,09:10:41.000,316,11152973,112725,0,1762938640,13455.70540852,-33.97476273000211,53511.87642624 2025-11-12,09:10:42.000,316,11152879,112565,0,1762938641,13454.452454859995,-33.622306229997776,53511.268546800005 2025-11-12,09:10:43.000,316,11152974,112605,0,1762938642,13453.19950119999,-33.92541881999932,53510.58380904 2025-11-12,09:10:44.000,316,11152880,112685,0,1762938643,13451.94654754,-33.88312403999589,53509.878109920006 2025-11-12,09:10:45.000,316,11152919,112445,0,1762938644,13450.666648639999,-33.1429653899977,53509.14446232 2025-11-12,09:10:46.000,316,11152939,112525,0,1762938645,13449.386749739999,-32.21248023000226,53508.35491776 2025-11-12,09:10:47.000,316,11152864,112525,0,1762938646,13447.951915709993,-31.838876339999842,53507.628257280005 2025-11-12,09:10:48.000,316,11152939,112245,0,1762938647,13446.604653709997,-31.352486370000406,53506.79679 2025-11-12,09:10:49.000,316,11152906,112285,0,1762938648,13445.163083369996,-30.513639899996633,53506.03519392 2025-11-12,09:10:50.000,316,11152885,112325,0,1762938649,13443.930338639992,-29.58315474000119,53505.14084256 2025-11-12,09:10:51.000,316,11152961,112285,0,1762938650,13442.711066529992,-28.95578217000002,53504.33732376001 2025-11-12,09:10:52.000,316,11152882,112645,0,1762938651,13441.720828960002,-28.208574389995192,53503.46393376 2025-11-12,09:10:53.000,316,11152960,112445,0,1762938652,13440.865317589989,-27.433170090000203,53502.57656952 2025-11-12,09:10:54.000,316,11152916,112565,0,1762938653,13440.03001514999,-26.82694490999711,53501.64728256 2025-11-12,09:10:55.000,316,11152977,112805,0,1762938654,13438.992623409991,-26.079737129999558,53500.773892560006 2025-11-12,09:10:56.000,316,11152848,112645,0,1762938655,13438.015858459992,-25.353676740000083,53499.88652832001 2025-11-12,09:10:57.000,316,11152871,112605,0,1762938656,13436.857213139992,-24.867286770000646,53498.99217696 2025-11-12,09:10:58.000,316,11152975,112725,0,1762938657,13435.691831509997,-24.34565114999714,53498.14673544 2025-11-12,09:10:59.000,316,11152956,112805,0,1762938658,13434.593812979998,-23.831064660000266,53497.28731968 2025-11-12,09:11:00.000,316,11152924,112565,0,1762938659,13433.529475999989,-23.415165990001697,53496.344058480005 2025-11-12,09:11:01.000,316,11152947,112365,0,1762938660,13432.49208425999,-22.92877602000226,53495.5824624 2025-11-12,09:11:02.000,316,11152888,112485,0,1762938661,13431.46142883,-22.400091269999393,53494.72304664 2025-11-12,09:11:03.000,316,11152948,112645,0,1762938662,13430.592444839996,-21.7938660899963,53493.898566480006 2025-11-12,09:11:04.000,316,11152919,112445,0,1762938663,13429.811032879988,-21.314525249996223,53493.060112080006 2025-11-12,09:11:05.000,316,11152864,112365,0,1762938664,13429.04309354,-20.947970490000444,53492.1587736 2025-11-12,09:11:06.000,316,11152941,112445,0,1762938665,13428.342517299992,-20.257155749997764,53491.3203192 2025-11-12,09:11:07.000,316,11152971,112445,0,1762938666,13427.68235892,-19.284375809998892,53490.4818648 2025-11-12,09:11:08.000,316,11152874,112525,0,1762938667,13427.116508879997,-18.49487324999791,53489.5735392 2025-11-12,09:11:09.000,316,11152950,112605,0,1762938668,13426.61802193999,-17.747665470000356,53488.630278000004 2025-11-12,09:11:10.000,316,11152939,112645,0,1762938669,13426.186898099993,-16.873573349999788,53487.60317136 2025-11-12,09:11:11.000,316,11152853,112445,0,1762938670,13425.843346289992,-15.81620385000133,53486.65991016001 2025-11-12,09:11:12.000,316,11152925,112405,0,1762938671,13425.34485935,-14.582606099997065,53485.66773912 2025-11-12,09:11:13.000,316,11152908,112205,0,1762938672,13424.698173589997,-13.179829230000905,53484.626658240006 2025-11-12,09:11:14.000,316,11152875,112485,0,1762938673,13424.051487829995,-11.509185419999994,53483.59256448001 2025-11-12,09:11:15.000,316,11152935,112725,0,1762938674,13423.411538380002,-9.87378725999588,53482.58641920001 2025-11-12,09:11:17.000,316,11152889,112445,0,1762938676,13421.383909069998,-6.743973539996659,53480.44137336 2025-11-12,09:11:18.000,316,11152857,112485,0,1762938677,13420.413880429995,-5.016936690000875,53479.32343416 2025-11-12,09:11:19.000,316,11152956,112725,0,1762938678,13419.578577989996,-3.416784180000832,53478.24741768001 2025-11-12,09:11:20.000,316,11152895,112405,0,1762938679,13418.608549349992,-1.908270359999733,53477.16441408 2025-11-12,09:11:21.000,316,11152889,112285,0,1762938680,13417.463376649997,-0.3927074099992751,53475.99756504001 2025-11-12,09:11:22.000,316,11152893,112605,0,1762938681,13416.378830739988,0.925479900004575,53474.87962584 2025-11-12,09:11:23.000,316,11152929,112285,0,1762938682,13415.381856859989,2.067438960002619,53473.67085408001 2025-11-12,09:11:24.000,316,11152922,112285,0,1762938683,13414.418564529995,3.1107102000023588,53472.44810808001 2025-11-12,09:11:25.000,316,11152904,112565,0,1762938684,13413.495690060001,4.238571000001684,53471.24632344 2025-11-12,09:11:26.000,316,11152884,112405,0,1762938685,13412.673860239993,5.352333540002292,53470.00960320001 2025-11-12,09:11:27.000,316,11152898,112565,0,1762938686,13412.060856029995,6.339211739999882,53468.77987008 2025-11-12,09:11:28.000,316,11152853,112405,0,1762938687,13411.495005989993,7.149861689998943,53467.592059680006 2025-11-12,09:11:29.000,316,11152952,112565,0,1762938688,13411.097563700001,7.763136000001396,53466.348352320005 2025-11-12,09:11:30.000,316,11152873,112445,0,1762938689,13410.90894701999,8.221329450003395,53465.125606320005 2025-11-12,09:11:31.000,316,11152956,112525,0,1762938690,13410.80790236999,8.510343779998948,53463.881898960004 2025-11-12,09:11:32.000,316,11152963,112605,0,1762938691,13410.85505654,8.876898540002003,53462.66614008 2025-11-12,09:11:33.000,316,11152930,112405,0,1762938692,13410.989782739991,9.30689546999929,53461.49929104001 2025-11-12,09:11:34.000,316,11152870,112205,0,1762938693,13411.340070860002,9.7157450099985,53460.31846776 2025-11-12,09:11:35.000,316,11152836,112525,0,1762938694,13411.858766729994,10.12459454999771,53459.256425520005 2025-11-12,09:11:36.000,316,11152854,112565,0,1762938695,13412.465034629997,10.470001920002687,53458.131499200004 2025-11-12,09:11:37.000,316,11152878,112365,0,1762938696,13413.239710279995,10.892949720000615,53457.09740544001 2025-11-12,09:11:38.000,316,11152947,112405,0,1762938697,13414.18279367999,11.245406219997676,53456.16113136001 2025-11-12,09:11:39.000,316,11152877,112405,0,1762938698,13415.267339589998,11.66835402000288,53455.27376712001 2025-11-12,09:11:40.000,316,11152941,112285,0,1762938699,13416.351885499993,12.246382680001261,53454.47024832 2025-11-12,09:11:41.000,316,11152947,112405,0,1762938700,13417.685674879998,12.880804380001791,53453.722626480005 2025-11-12,09:11:42.000,316,11152949,112685,0,1762938701,13418.904946989998,13.367194350001228,53453.08679856 2025-11-12,09:11:43.000,316,11152904,112205,0,1762938702,13420.104010169998,13.853584320000664,53452.548790320005 2025-11-12,09:11:44.000,316,11152960,112405,0,1762938703,13421.100984049997,14.283581249997951,53451.98982072001 2025-11-12,09:11:45.000,316,11152877,112485,0,1762938704,13421.963231729991,14.713578180002514,53451.612516240006 2025-11-12,09:11:46.000,316,11152876,112725,0,1762938705,13422.670544279994,15.108329460003006,53451.30508296 2025-11-12,09:11:47.000,316,11152945,112485,0,1762938706,13423.425010999992,15.453736830000707,53450.96271408001 2025-11-12,09:11:48.000,316,11152915,112565,0,1762938707,13424.12558724,15.897832020003989,53450.71117776 2025-11-12,09:11:49.000,316,11152918,112525,0,1762938708,13424.745327759993,16.41241851000086,53450.49457704 2025-11-12,09:11:50.000,316,11152873,112565,0,1762938709,13425.20339684,17.131429770000977,53450.417718720004 2025-11-12,09:11:51.000,316,11152874,112485,0,1762938710,13425.45937661999,18.026669279999624,53450.201118000004 2025-11-12,09:11:52.000,316,11152862,112325,0,1762938711,13425.29770517999,18.78092619000381,53450.152208160005 2025-11-12,09:11:53.000,316,11152866,112565,0,1762938712,13424.880053959998,19.485839189997932,53450.033427120004 2025-11-12,09:11:54.000,316,11152900,112485,0,1762938713,13424.3680944,20.24714523000148,53449.92862032001 2025-11-12,09:11:55.000,316,11152861,112605,0,1762938714,13423.910025319994,21.10008996000397,53449.82381352 2025-11-12,09:11:56.000,316,11152876,112405,0,1762938715,13423.411538380002,21.896641650004312,53449.78887792001 2025-11-12,09:11:57.000,316,11152928,112685,0,1762938716,13422.82547941,22.6720459499993,53449.68407112 2025-11-12,09:11:58.000,316,11152925,112685,0,1762938717,13422.199002579997,23.299418520000472,53449.61419992 2025-11-12,09:11:59.000,316,11152889,112445,0,1762938718,13421.54558051,23.799906749998627,53449.481444640005 2025-11-12,09:12:00.000,316,11152857,112205,0,1762938719,13420.979730469997,24.39908280000236,53449.362663600004 2025-11-12,09:12:01.000,316,11152931,112285,0,1762938720,13420.56881556,25.068750149999687,53449.215934080006 2025-11-12,09:12:02.000,316,11152879,112365,0,1762938721,13420.083801239998,25.823007060003874,53449.048243200006 2025-11-12,09:12:03.000,316,11152953,112445,0,1762938722,13419.38996131,26.626607880003576,53448.80369400001 2025-11-12,09:12:04.000,316,11152899,112485,0,1762938723,13418.648967209992,27.648731729997962,53448.51722208001 2025-11-12,09:12:05.000,316,11152965,112365,0,1762938724,13417.726092739998,28.741346880000492,53448.21677592 2025-11-12,09:12:06.000,316,11152939,112445,0,1762938725,13416.715646239994,29.953797239999403,53447.82549720001 2025-11-12,09:12:07.000,316,11152880,112285,0,1762938726,13415.637836639995,31.088707169998088,53447.37832152 2025-11-12,09:12:08.000,316,11152937,112445,0,1762938727,13414.27036571,32.251813620001485,53446.85428752 2025-11-12,09:12:09.000,316,11152859,112725,0,1762938728,13412.990466809999,33.73213091999787,53446.28134368 2025-11-12,09:12:10.000,316,11152927,112645,0,1762938729,13411.80487624999,35.212448220001534,53445.624554400005 2025-11-12,09:12:11.000,316,11152876,112365,0,1762938730,13410.302679119988,36.819649860000936,53444.94680376001 2025-11-12,09:12:12.000,316,11152958,112365,0,1762938731,13408.854372469992,38.63832540000294,53444.22713040001 2025-11-12,09:12:13.000,316,11152888,112445,0,1762938732,13407.507110469996,40.61913093000476,53443.37470176 2025-11-12,09:12:14.000,316,11152897,112405,0,1762938733,13405.964495479995,42.501248640000995,53442.54323448 2025-11-12,09:12:15.000,316,11152953,112125,0,1762938734,13404.010965579997,44.460906780004734,53441.6069604 2025-11-12,09:12:16.000,316,11152926,112445,0,1762938735,13402.023754129994,46.47695796000335,53440.70562192001 2025-11-12,09:12:17.000,316,11152943,112645,0,1762938736,13399.807508139995,48.43661609999981,53439.73441224 2025-11-12,09:12:18.000,316,11152924,112485,0,1762938737,13397.611471079996,50.093161650002,53438.798138160004 2025-11-12,09:12:19.000,316,11152827,112445,0,1762938738,13395.15945423999,51.742658070004836,53437.743083040004 2025-11-12,09:12:20.000,316,11152951,112645,0,1762938739,13392.821954669991,53.385105360001035,53436.76488624 2025-11-12,09:12:21.000,316,11152960,112645,0,1762938740,13390.417091999996,54.76673483999912,53435.71681824 2025-11-12,09:12:22.000,316,11152910,112525,0,1762938741,13388.214318630002,55.84525173000293,53434.76656992001 2025-11-12,09:12:23.000,316,11152873,112765,0,1762938742,13386.173216699994,56.81098254000244,53433.837282960005 2025-11-12,09:12:24.000,316,11152888,112485,0,1762938743,13384.340940379996,57.48769901999913,53432.85209904001 2025-11-12,09:12:25.000,316,11152872,112445,0,1762938744,13382.69054443,58.10097333000158,53432.03460600001 2025-11-12,09:12:26.000,316,11152934,112365,0,1762938745,13381.430854459999,58.66490373000124,53431.14025464 2025-11-12,09:12:27.000,316,11152945,112445,0,1762938746,13380.36651747999,58.93277066999872,53430.40660704001 2025-11-12,09:12:28.000,316,11152894,112525,0,1762938747,13379.29544419,58.93981979999808,53429.61706248001 2025-11-12,09:12:29.000,316,11152867,112525,0,1762938748,13378.244579829996,59.06670414000109,53428.94629896001 2025-11-12,09:12:30.000,316,11152912,112605,0,1762938749,13377.490113109998,59.1653919599994,53428.24758696001 2025-11-12,09:12:31.000,316,11152931,112805,0,1762938750,13376.661546979994,59.108998920004524,53427.64669464001 2025-11-12,09:12:32.000,316,11152887,112125,0,1762938751,13376.041806460002,58.97506545000215,53427.06676368 2025-11-12,09:12:33.000,316,11152872,112485,0,1762938752,13375.3951207,58.6719528600006,53426.48683272 2025-11-12,09:12:34.000,316,11152923,112325,0,1762938753,13374.869688519997,58.03753116000007,53425.96279872 2025-11-12,09:12:35.000,316,11152988,112365,0,1762938754,13374.546345639996,57.00835817999905,53425.42479048001 2025-11-12,09:12:36.000,316,11152954,112525,0,1762938755,13374.384674199995,55.61967957000161,53424.900756480005 2025-11-12,09:12:37.000,316,11152886,112885,0,1762938756,13374.121958109994,54.40018008000334,53424.47454216 2025-11-12,09:12:38.000,316,11152938,112805,0,1762938757,13373.818824159993,53.39920361999975,53424.03435360001 2025-11-12,09:12:39.000,316,11152853,112645,0,1762938758,13373.704306890002,52.4052762900028,53423.5452552 2025-11-12,09:12:40.000,316,11152884,112525,0,1762938759,13373.697570579992,51.115285500003665,53423.14000224 2025-11-12,09:12:41.000,316,11152906,112485,0,1762938760,13373.603262240002,49.804147319999174,53422.720775040005 2025-11-12,09:12:42.000,316,11152947,112325,0,1762938761,13373.266446739995,48.56350044000283,53422.399367519996 2025-11-12,09:12:43.000,316,11152871,112605,0,1762938762,13372.579343119993,47.52022920000309,53422.01507592 2025-11-12,09:12:44.000,316,11152936,112565,0,1762938763,13371.79793116,46.75187403000018,53421.73559112001 2025-11-12,09:12:45.000,316,11152911,112805,0,1762938764,13371.124300160001,46.22318928000459,53421.42117072001 2025-11-12,09:12:46.000,316,11152923,112565,0,1762938765,13370.255316169998,45.72270104999916,53421.14168592 2025-11-12,09:12:47.000,316,11152857,112285,0,1762938766,13369.096670849998,45.15172152000014,53420.827265520005 2025-11-12,09:12:48.000,316,11152859,112885,0,1762938767,13368.005388629994,44.97549327000161,53420.63861328 2025-11-12,09:12:49.000,316,11152868,112605,0,1762938768,13366.799589139999,44.982542400000966,53420.31720576001 2025-11-12,09:12:50.000,316,11152958,112525,0,1762938769,13365.512953929989,44.91910022999946,53420.02374672 2025-11-12,09:12:51.000,316,11152855,112285,0,1762938770,13363.902975839992,44.982542400000966,53419.69535208001 2025-11-12,09:12:52.000,316,11152851,112445,0,1762938771,13362.21889833999,45.23631107999972,53419.29009912001 2025-11-12,09:12:53.000,316,11152893,112325,0,1762938772,13360.400094639997,45.64516061999893,53418.80100072 2025-11-12,09:12:54.000,316,11152881,112205,0,1762938773,13358.72275344999,45.89892929999769,53418.39574776 2025-11-12,09:12:55.000,316,11152890,112485,0,1762938774,13356.883740819998,45.976469729997916,53417.885688 2025-11-12,09:12:56.000,316,11152886,112645,0,1762938775,13354.95041985,45.94122408000112,53417.31973128 2025-11-12,09:12:57.000,316,11152828,112565,0,1762938776,13353.023835189997,45.99056799000391,53416.7677488 2025-11-12,09:12:58.000,316,11152920,112125,0,1762938777,13351.157877319994,46.082206680002855,53416.15288224001 2025-11-12,09:12:59.000,316,11152863,112365,0,1762938778,13349.238028970001,46.10335407000093,53415.51705432 2025-11-12,09:13:00.000,316,11152930,112485,0,1762938779,13347.257553829993,46.29368057999818,53414.95109760001 2025-11-12,09:13:01.000,316,11152924,112405,0,1762938780,13345.324232859995,46.12450145999901,53414.28033408001 2025-11-12,09:13:02.000,316,11152867,112525,0,1762938781,13343.491956539998,45.75794670000323,53413.75630008001 2025-11-12,09:13:03.000,316,11152935,112645,0,1762938782,13341.53169032999,45.59581671000342,53413.169382 2025-11-12,09:13:04.000,316,11152843,112205,0,1762938783,13340.076647369999,45.23631107999972,53412.59643816 2025-11-12,09:13:05.000,316,11152969,112605,0,1762938784,13338.810221089989,44.862707190004585,53412.03746856 2025-11-12,09:13:06.000,316,11152935,112325,0,1762938785,13337.671784699989,44.47500504000345,53411.485486080004 2025-11-12,09:13:07.000,316,11152943,112605,0,1762938786,13336.418831039999,43.537470750001376,53410.95446496001 2025-11-12,09:13:08.000,316,11152877,112365,0,1762938787,13335.300603579999,42.3532169099999,53410.45139232001 2025-11-12,09:13:09.000,316,11152885,112445,0,1762938788,13334.34404756,41.02798047000397,53409.78761592 2025-11-12,09:13:10.000,316,11152972,112445,0,1762938789,13333.845560619993,39.15996101999917,53409.13082664001 2025-11-12,09:13:11.000,316,11152898,112605,0,1762938790,13332.862059359999,36.840797249999014,53408.47403736 2025-11-12,09:13:12.000,316,11152850,112485,0,1762938791,13331.80445869,35.1701534399981,53407.84519656 2025-11-12,09:13:13.000,316,11152881,112245,0,1762938792,13330.895056839996,33.675737880003,53407.125523200004 2025-11-12,09:13:14.000,316,11152918,112285,0,1762938793,13330.302261559998,32.28705926999828,53406.46873392001 2025-11-12,09:13:15.000,316,11152868,112525,0,1762938794,13329.958709749997,31.138051080000878,53405.70713784001 2025-11-12,09:13:16.000,316,11152911,112445,0,1762938795,13329.749884140001,30.02428854000027,53404.90361904 2025-11-12,09:13:17.000,316,11152878,112525,0,1762938796,13329.871137720002,28.38889038000343,53404.10010024001 2025-11-12,09:13:18.000,316,11152951,112445,0,1762938797,13330.026072849992,26.90857307999977,53403.22671024 2025-11-12,09:13:19.000,316,11152861,112485,0,1762938798,13330.322470489999,25.879400099998747,53402.29742328 2025-11-12,09:13:20.000,316,11152863,112365,0,1762938799,13330.80074849999,24.46957410000323,53401.340187839996 2025-11-12,09:13:21.000,316,11152947,112445,0,1762938800,13331.642787249999,22.72843899000145,53400.334042559996 2025-11-12,09:13:22.000,316,11152869,112605,0,1762938801,13332.363572419992,21.614676450000843,53399.25103896 2025-11-12,09:13:23.000,316,11152885,112365,0,1762938802,13332.787959949994,20.17665393000061,53398.258867920005 2025-11-12,09:13:24.000,316,11152901,112525,0,1762938803,13332.862059359999,18.52010837999842,53397.11298024 2025-11-12,09:13:25.000,316,11152846,112645,0,1762938804,13332.693651609989,16.743727619999845,53395.99504104 2025-11-12,09:13:26.000,316,11152939,112445,0,1762938805,13332.430935520002,15.115378590002365,53394.856140480006 2025-11-12,09:13:27.000,316,11152838,112365,0,1762938806,13333.010258179995,14.022763439999835,53393.69627856 2025-11-12,09:13:28.000,316,11152878,112165,0,1762938807,13333.912923719989,12.93719742000394,53392.655197680004 2025-11-12,09:13:29.000,316,11152958,112445,0,1762938808,13334.15543087999,11.79523835999862,53391.61411680001 2025-11-12,09:13:30.000,316,11152977,112485,0,1762938809,13334.27668445999,10.794261900002311,53390.68482984001 2025-11-12,09:13:31.000,316,11152846,112445,0,1762938810,13334.626972580001,9.779187180000008,53389.755542880004 2025-11-12,09:13:32.000,316,11152949,112485,0,1762938811,13334.983997009993,8.989684619999025,53389.01490816 2025-11-12,09:13:33.000,316,11152883,112365,0,1762938812,13335.260185719999,7.85477469000034,53388.197415120005 2025-11-12,09:13:34.000,316,11152851,112525,0,1762938813,13335.751936349996,6.9172403999982635,53387.491716 2025-11-12,09:13:35.000,316,11152958,112485,0,1762938814,13336.499666759999,6.120688709997921,53386.8628752 2025-11-12,09:13:36.000,316,11152861,112485,0,1762938815,13336.57376616999,5.725937430004706,53386.38775104 2025-11-12,09:13:37.000,316,11152857,112405,0,1762938816,13336.567029859994,5.754133950002142,53385.96153672001 2025-11-12,09:13:38.000,316,11152936,112485,0,1762938817,13337.429277539988,5.697740909999993,53385.66109056 2025-11-12,09:13:39.000,316,11152887,112365,0,1762938818,13337.968182339995,5.82462525000301,53385.4305156 2025-11-12,09:13:40.000,316,11152927,112485,0,1762938819,13338.04228175,6.444948690004821,53385.27679896 2025-11-12,09:13:41.000,316,11152895,112485,0,1762938820,13338.251107359996,7.04412474000128,53385.19994064001 2025-11-12,09:13:42.000,316,11152837,112445,0,1762938821,13339.106618729995,7.481170799997926,53385.10910808 2025-11-12,09:13:43.000,316,11152927,112485,0,1762938822,13340.063174749994,8.03100293999887,53385.16500504 2025-11-12,09:13:44.000,316,11152891,112285,0,1762938823,13340.46061704,8.517392909998307,53385.1859664 2025-11-12,09:13:45.000,316,11152829,112485,0,1762938824,13340.783959920002,8.616080730003887,53385.28378608 2025-11-12,09:13:46.000,316,11152874,112525,0,1762938825,13340.952367669997,8.658375510000042,53385.465451200005 2025-11-12,09:13:47.000,316,11152908,112525,0,1762938826,13340.965840290002,9.292797210000572,53385.563270880004 2025-11-12,09:13:48.000,316,11152892,112765,0,1762938827,13341.255501619999,9.786236309999367,53385.7798716 2025-11-12,09:13:49.000,316,11152891,112445,0,1762938828,13341.484536159995,10.251478890000726,53385.91262688001 2025-11-12,09:13:50.000,316,11152949,112445,0,1762938829,13342.090804059997,11.224258829999599,53386.087304880006 2025-11-12,09:13:51.000,316,11152901,112605,0,1762938830,13342.744226129995,12.063105300003372,53386.28294424 2025-11-12,09:13:52.000,316,11152934,112445,0,1762938831,13343.148404729996,12.71867439000198,53386.45762224 2025-11-12,09:13:53.000,316,11152864,112405,0,1762938832,13343.343757720002,13.839486060001946,53386.60435176 2025-11-12,09:13:54.000,316,11152890,112325,0,1762938833,13343.384175580002,15.3902946599992,53386.688197200005 2025-11-12,09:13:55.000,316,11152935,112445,0,1762938834,13343.525638089988,16.856513700004143,53386.793004 2025-11-12,09:13:56.000,316,11152922,112485,0,1762938835,13343.88939882999,17.74470408000343,53386.83492672 2025-11-12,09:13:57.000,316,11152917,112125,0,1762938836,13344.165587539996,18.527157509997778,53386.84191384 2025-11-12,09:13:58.000,316,11152842,112405,0,1762938837,13344.374413149992,19.43649528000242,53386.89781080001 2025-11-12,09:13:59.000,316,11152920,112445,0,1762938838,13344.610183999997,20.261243490000197,53386.76505552 2025-11-12,09:14:00.000,316,11152888,112485,0,1762938839,13344.96720842999,20.87451780000265,53386.70217144001 2025-11-12,09:14:01.000,316,11152853,112085,0,1762938840,13345.37812334,21.353858640002727,53386.60435176 2025-11-12,09:14:02.000,316,11152924,112645,0,1762938841,13345.560003710001,21.671069490002992,53386.569416160004 2025-11-12,09:14:03.000,316,11152848,112565,0,1762938842,13346.045018029989,22.615652910004428,53386.50653208 2025-11-12,09:14:04.000,316,11152926,112485,0,1762938843,13346.765803199996,23.637776759998815,53386.48557072 2025-11-12,09:14:05.000,316,11152928,112685,0,1762938844,13347.351862169999,24.441377579998516,53386.37377680001 2025-11-12,09:14:06.000,316,11152850,112365,0,1762938845,13347.53374254,24.913669289999234,53386.38775104 2025-11-12,09:14:07.000,316,11152945,112525,0,1762938846,13347.661732429995,25.6890735900015,53386.4087124 2025-11-12,09:14:08.000,316,11152941,112445,0,1762938847,13347.823403869996,26.154316170002858,53386.520506320005 2025-11-12,09:14:09.000,316,11152939,112605,0,1762938848,13347.58763301999,26.802836130002106,53386.53448056001 2025-11-12,09:14:10.000,316,11152843,112605,0,1762938849,13346.994837739992,27.493650870004785,53386.56242904001 2025-11-12,09:14:11.000,316,11152938,112605,0,1762938850,13346.20668946999,28.008237360001658,53386.62531312 2025-11-12,09:14:12.000,316,11152884,112685,0,1762938851,13345.324232859995,28.247907780001697,53386.71614568 2025-11-12,09:14:13.000,316,11152861,112445,0,1762938852,13344.347467909996,28.684953839998343,53386.82793960001 2025-11-12,09:14:14.000,316,11152846,112285,0,1762938853,13343.640155359994,29.03741034000268,53386.904797920004 2025-11-12,09:14:15.000,316,11152919,112325,0,1762938854,13342.95305173999,29.361670320002304,53387.05152744 2025-11-12,09:14:16.000,316,11152931,112445,0,1762938855,13342.407410629989,29.81281463999767,53387.15633424 2025-11-12,09:14:17.000,316,11152889,112405,0,1762938856,13341.69336176999,30.20756591999816,53387.25415392001 2025-11-12,09:14:18.000,316,11152905,112525,0,1762938857,13340.831114089997,30.6587102400008,53387.39389632 2025-11-12,09:14:19.000,316,11152884,112405,0,1762938858,13340.029493199989,31.13100195000152,53387.4567804 2025-11-12,09:14:20.000,316,11152926,112565,0,1762938859,13339.349125889996,31.30018107000069,53387.491716 2025-11-12,09:14:21.000,316,11152894,112405,0,1762938860,13338.385833560002,31.52575323000201,53387.47075464001 2025-11-12,09:14:22.000,316,11152949,112485,0,1762938861,13337.577476359998,31.97689755000465,53387.43581904 2025-11-12,09:14:23.000,316,11152933,112325,0,1762938862,13336.98468108,32.99902139999904,53387.428831920006 2025-11-12,09:14:24.000,316,11152903,112405,0,1762938863,13336.412094729989,34.05639090000477,53387.40088344001 2025-11-12,09:14:25.000,316,11152867,112565,0,1762938864,13336.061806609992,35.163104309998744,53387.33101224001 2025-11-12,09:14:26.000,316,11152914,112725,0,1762938865,13336.014652439997,36.185228160000406,53387.3869092 2025-11-12,09:14:27.000,316,11152904,112685,0,1762938866,13336.284104839993,37.15800809999928,53387.27511528 2025-11-12,09:14:28.000,316,11152908,112245,0,1762938867,13336.977944769991,38.18013195000094,53387.358960720005 2025-11-12,09:14:29.000,316,11152849,112565,0,1762938868,13337.846928759995,39.26569797000411,53387.407870560004 2025-11-12,09:14:30.000,316,11152912,112485,0,1762938869,13338.790012159989,40.38650964000408,53387.54062584001 2025-11-12,09:14:31.000,316,11152951,112765,0,1762938870,13339.861085449993,41.18306133000442,53387.596522800006 2025-11-12,09:14:32.000,316,11152902,112445,0,1762938871,13340.992785529997,41.810433899998316,53387.764213680006 2025-11-12,09:14:33.000,316,11152896,112565,0,1762938872,13342.340047529993,42.268627350000315,53387.862033360005 2025-11-12,09:14:34.000,316,11152932,112365,0,1762938873,13343.741200009994,42.75501731999975,53387.95985304 2025-11-12,09:14:35.000,316,11152879,112365,0,1762938874,13345.101934629995,43.32599684999877,53388.05068560001 2025-11-12,09:14:36.000,316,11152884,112605,0,1762938875,13346.46940555999,43.85468160000164,53388.13453104 2025-11-12,09:14:37.000,316,11152951,112485,0,1762938876,13347.681941359995,44.37631721999787,53388.197415120005 2025-11-12,09:14:38.000,316,11152874,112525,0,1762938877,13348.66544261999,44.989591530000325,53388.20440224 2025-11-12,09:14:39.000,316,11152885,112285,0,1762938878,13349.197611110001,45.271556730003795,53388.16946664001 2025-11-12,09:14:40.000,316,11152909,112285,0,1762938879,13349.446854579997,45.46188324000104,53388.01575 2025-11-12,09:14:41.000,316,11152948,112765,0,1762938880,13349.736515909994,45.77204496000195,53387.77818792 2025-11-12,09:14:42.000,316,11152881,112125,0,1762938881,13349.92513258999,45.94122408000112,53387.48472888 2025-11-12,09:14:43.000,316,11152872,112605,0,1762938882,13349.979023069995,45.9623714699992,53387.15633424 2025-11-12,09:14:44.000,316,11152917,112685,0,1762938883,13349.749988529999,46.05401015999814,53386.7231328 2025-11-12,09:14:45.000,316,11152852,112725,0,1762938884,13349.204347419996,46.23728754000331,53386.27595712001 2025-11-12,09:14:46.000,316,11152950,112405,0,1762938885,13348.456617009993,46.23728754000331,53385.83576856 2025-11-12,09:14:47.000,316,11152944,112525,0,1762938886,13347.803194939996,46.28663144999882,53385.38160576 2025-11-12,09:14:48.000,316,11152915,112605,0,1762938887,13347.156509179993,46.19499275999988,53384.77372632 2025-11-12,09:14:49.000,316,11152900,112765,0,1762938888,13346.166271609989,46.01876451000135,53384.242705200006 2025-11-12,09:14:50.000,316,11152918,112405,0,1762938889,13345.16929772999,45.65925887999765,53383.66277424001 2025-11-12,09:14:51.000,316,11152937,112405,0,1762938890,13344.414831009992,45.391391940000176,53383.08983040001 2025-11-12,09:14:52.000,316,11152961,112525,0,1762938891,13343.660364289994,45.19401630000357,53382.55880928001 2025-11-12,09:14:53.000,316,11152877,112165,0,1762938892,13342.73075350999,45.1587706499995,53382.041762400004 2025-11-12,09:14:54.000,316,11152966,112525,0,1762938893,13341.67315283999,45.19401630000357,53381.46881856 2025-11-12,09:14:55.000,316,11152854,112605,0,1762938894,13340.426935489995,45.48303062999912,53380.95177168 2025-11-12,09:14:56.000,316,11152932,112365,0,1762938895,13338.97862884,45.905978430004325,53380.504596000006 2025-11-12,09:14:57.000,316,11152871,112445,0,1762938896,13337.422541229993,46.448761439998634,53380.0154976 2025-11-12,09:14:58.000,316,11152867,112405,0,1762938897,13335.76540897,47.09728139999788,53379.54037344001 2025-11-12,09:14:59.000,316,11152872,112525,0,1762938898,13334.41814696999,47.365148340002634,53379.11415912001 2025-11-12,09:15:00.000,316,11152915,112485,0,1762938899,13333.01699448999,47.52022920000309,53378.7228804 2025-11-12,09:15:01.000,316,11152954,112365,0,1762938900,13331.494588429989,47.541376590001164,53378.268717599996 2025-11-12,09:15:02.000,316,11152951,112645,0,1762938901,13330.106908569993,47.33695181999792,53377.97525856 2025-11-12,09:15:03.000,316,11152976,112445,0,1762938902,13328.658601919997,46.9774461900015,53377.60494120001 2025-11-12,09:15:04.000,316,11152859,112645,0,1762938903,13327.627946489993,46.79416881000361,53377.248598080005 2025-11-12,09:15:05.000,316,11152971,112125,0,1762938904,13326.8263256,46.93515140999807,53376.85033224 2025-11-12,09:15:06.000,316,11152859,112645,0,1762938905,13325.88997851,47.23826399999962,53376.5568732 2025-11-12,09:15:07.000,316,11152891,112565,0,1762938906,13324.818905219996,47.64711353999883,53376.22847856 2025-11-12,09:15:08.000,316,11152891,112565,0,1762938907,13323.768040859992,48.225142200004484,53375.94200664 2025-11-12,09:15:09.000,316,11152927,112445,0,1762938908,13322.744121739997,48.85251476999838,53375.66252184001 2025-11-12,09:15:10.000,316,11152940,112445,0,1762938909,13321.632630589993,49.571526029998495,53375.403998400005 2025-11-12,09:15:11.000,316,11152857,112485,0,1762938910,13320.541348369989,50.248242510002456,53375.13150072001 2025-11-12,09:15:12.000,316,11152896,112565,0,1762938911,13319.54437448999,50.87561508000363,53374.900925760005 2025-11-12,09:15:13.000,316,11152915,112645,0,1762938912,13318.803380389996,51.68626503000269,53374.69131216 2025-11-12,09:15:14.000,316,11152951,112765,0,1762938913,13318.048913669998,52.36298150999937,53374.50265992 2025-11-12,09:15:15.000,316,11152896,112485,0,1762938914,13317.011521929999,52.89166626000224,53374.24413648001 2025-11-12,09:15:16.000,316,11152945,112525,0,1762938915,13315.95392126,53.335761449998245,53373.95067744 2025-11-12,09:15:17.000,316,11152975,112445,0,1762938916,13315.152300369991,53.85739707000175,53373.69914112001 2025-11-12,09:15:18.000,316,11152943,112125,0,1762938917,13314.404569959988,54.245099220002885,53373.47555328 2025-11-12,09:15:19.000,316,11152937,112365,0,1762938918,13313.69725741,54.611653979998664,53373.18908136 2025-11-12,09:15:20.000,316,11152899,112605,0,1762938919,13312.962999620002,55.013454389998515,53372.9235708 2025-11-12,09:15:21.000,316,11152865,112685,0,1762938920,13312.424094819995,55.690170870002476,53372.6790216 2025-11-12,09:15:22.000,316,11152873,112565,0,1762938921,13311.777409059992,56.726392980002856,53372.42049816 2025-11-12,09:15:23.000,316,11152871,112485,0,1762938922,13311.346285219995,57.93884334000177,53372.19691032 2025-11-12,09:15:24.000,316,11152919,112445,0,1762938923,13310.921897689994,59.06670414000109,53371.9104384 2025-11-12,09:15:25.000,316,11152853,112485,0,1762938924,13310.376256579992,60.215712329998496,53371.64492784 2025-11-12,09:15:26.000,316,11152892,112765,0,1762938925,13309.803670229994,61.371769650002534,53371.35845592 2025-11-12,09:15:27.000,316,11152866,112365,0,1762938926,13309.150248159996,62.541925229998014,53371.05102264 2025-11-12,09:15:28.000,316,11152886,112285,0,1762938927,13308.456408229998,63.627491250001185,53370.91826736001 2025-11-12,09:15:29.000,316,11152901,112405,0,1762938928,13307.883821880001,64.58617293000134,53370.71564088 2025-11-12,09:15:30.000,316,11152927,112645,0,1762938929,13307.243872429994,65.62239504000172,53370.540962880004 2025-11-12,09:15:31.000,316,11152921,112605,0,1762938930,13306.428778919995,66.47533977000421,53370.31038792 2025-11-12,09:15:32.000,316,11152955,112805,0,1762938931,13305.627158030002,66.98992626000108,53370.14968416001 2025-11-12,09:15:33.000,316,11152951,112325,0,1762938932,13304.845746069994,67.56795491999947,53369.97500616 2025-11-12,09:15:34.000,316,11152932,112445,0,1762938933,13304.010443629995,68.08254141000361,53369.75840544 2025-11-12,09:15:35.000,316,11152946,112445,0,1762938934,13303.060623919991,68.4772926900041,53369.59770168001 2025-11-12,09:15:36.000,316,11152964,112645,0,1762938935,13301.915451219997,68.92843700999947,53369.37411384 2025-11-12,09:15:37.000,316,11152872,112645,0,1762938936,13300.716388039997,69.38663046000147,53369.10860328 2025-11-12,09:15:38.000,316,11152910,112485,0,1762938937,13299.625105819992,69.92941347000306,53368.89898968 2025-11-12,09:15:39.000,316,11152858,112565,0,1762938938,13298.607923009993,70.49334387000272,53368.5566208 2025-11-12,09:15:40.000,316,11152933,112565,0,1762938939,13297.570531269994,71.1700603499994,53368.29111024 2025-11-12,09:15:41.000,316,11152908,112485,0,1762938940,13296.47924904999,71.64940118999948,53367.96970272001 2025-11-12,09:15:42.000,316,11152886,112445,0,1762938941,13295.54290195999,72.00185769000382,53367.592398240005 2025-11-12,09:15:43.000,316,11152906,112525,0,1762938942,13294.579609629996,72.31201941000472,53367.3338748 2025-11-12,09:15:44.000,316,11152963,112445,0,1762938943,13293.515272650002,72.62923025999771,53366.93560896 2025-11-12,09:15:45.000,316,11152850,112645,0,1762938944,13292.309473159992,72.88299894000374,53366.57926584001 2025-11-12,09:15:46.000,316,11152951,112325,0,1762938945,13291.090201049992,73.09447283999907,53366.16702576 2025-11-12,09:15:47.000,316,11152955,112525,0,1762938946,13289.978709900002,73.27070109000488,53365.71985008001 2025-11-12,09:15:48.000,316,11152960,112285,0,1762938947,13288.867218749998,73.50332237999828,53365.27966152 2025-11-12,09:15:49.000,316,11152976,112605,0,1762938948,13287.802881769989,73.5949610700045,53364.839472960004 2025-11-12,09:15:50.000,316,11152967,112445,0,1762938949,13286.91368885,73.82053322999855,53364.37133592 2025-11-12,09:15:51.000,316,11152870,112285,0,1762938950,13286.172694749992,73.8416806200039,53363.86127616 2025-11-12,09:15:52.000,316,11152890,112445,0,1762938951,13285.67420781,73.67250150000473,53363.37217776001 2025-11-12,09:15:53.000,316,11152930,112645,0,1762938952,13285.290238139998,73.51037151000492,53362.93897632001 2025-11-12,09:15:54.000,316,11152914,112565,0,1762938953,13284.933213709992,73.4821749900002,53362.43590368001 2025-11-12,09:15:55.000,316,11152881,112525,0,1762938954,13284.61660714,73.61610846000258,53361.91186968001 2025-11-12,09:15:56.000,316,11152938,112445,0,1762938955,13284.52903510999,73.975614089999,53361.464694 2025-11-12,09:15:57.000,316,11152917,112405,0,1762938956,13284.44819938999,74.23643190000439,53361.03847968 2025-11-12,09:15:58.000,316,11152895,112325,0,1762938957,13284.36736366999,74.54659361999802,53360.53540704 2025-11-12,09:15:59.000,316,11152895,112445,0,1762938958,13284.232637469999,74.91314838000108,53360.13015408 2025-11-12,09:16:00.000,316,11152956,112525,0,1762938959,13284.232637469999,75.336096179999,53359.66900416 2025-11-12,09:16:01.000,316,11152894,112365,0,1762938960,13284.259582709994,75.96346875000017,53359.22881560001 2025-11-12,09:16:02.000,316,11152938,112445,0,1762938961,13284.36736366999,76.71067652999773,53358.802601280004 2025-11-12,09:16:03.000,316,11152980,112445,0,1762938962,13284.643552379996,77.37329475000297,53358.4252968 2025-11-12,09:16:04.000,316,11152902,112445,0,1762938963,13285.101621460002,78.07820775000437,53358.0410052 2025-11-12,09:16:05.000,316,11152880,112525,0,1762938964,13285.66747149999,78.69148205999954,53357.75453328 2025-11-12,09:16:06.000,316,11152933,112445,0,1762938965,13286.408465599998,79.38229680000222,53357.461074240004 2025-11-12,09:16:07.000,316,11152928,112725,0,1762938966,13287.445857339997,80.06606240999827,53357.17460232 2025-11-12,09:16:08.000,316,11152967,112605,0,1762938967,13288.658393140002,80.99654757000098,53356.91607888 2025-11-12,09:16:09.000,316,11152896,112565,0,1762938968,13289.931555729992,82.12440837000031,53356.72043952 2025-11-12,09:16:10.000,316,11152927,112445,0,1762938969,13291.400071309989,83.16767961000005,53356.61563272001 2025-11-12,09:16:11.000,316,11152975,112325,0,1762938970,13292.92921368,84.21799997999915,53356.41999336001 2025-11-12,09:16:12.000,316,11152924,112445,0,1762938971,13294.32362984999,85.21192731000338,53356.32916080001 2025-11-12,09:16:13.000,316,11152866,112445,0,1762938972,13295.832563290001,86.13536333999946,53356.28723808 2025-11-12,09:16:14.000,316,11152873,112725,0,1762938973,13297.267397319993,86.91781677000108,53356.308199440005 2025-11-12,09:16:15.000,316,11152949,112605,0,1762938974,13298.607923009993,87.58748411999841,53356.357109280005 2025-11-12,09:16:16.000,316,11152873,112725,0,1762938975,13299.806986189993,88.1937093000015,53356.475890320005 2025-11-12,09:16:17.000,316,11152882,112725,0,1762938976,13300.878059479997,88.72239405000437,53356.61563272001 2025-11-12,09:16:18.000,316,11152966,112125,0,1762938977,13301.868297050001,89.15944011000101,53356.79031072 2025-11-12,09:16:19.000,316,11152960,112565,0,1762938978,13302.80464414,89.49779834999936,53357.00691144 2025-11-12,09:16:20.000,316,11152850,112365,0,1762938979,13303.727518609994,89.8009109400009,53357.18857656001 2025-11-12,09:16:21.000,316,11152939,112565,0,1762938980,13304.805328209994,89.99123744999815,53357.39819016 2025-11-12,09:16:22.000,316,11152961,112645,0,1762938981,13305.768620540002,90.20271135000075,53357.61479088 2025-11-12,09:16:23.000,316,11152856,112325,0,1762938982,13306.738649179992,90.407136120004,53357.95715976001 2025-11-12,09:16:24.000,316,11152867,112445,0,1762938983,13307.72215044,90.7525434900017,53358.2156832 2025-11-12,09:16:25.000,316,11152860,112565,0,1762938984,13308.63155228999,91.16139303000091,53358.51612936 2025-11-12,09:16:26.000,316,11152940,112365,0,1762938985,13309.399491629993,91.57024257000012,53358.774652800006 2025-11-12,09:16:27.000,316,11152899,112325,0,1762938986,13310.005759529995,91.95089559000189,53359.07509896 2025-11-12,09:16:28.000,316,11152875,112485,0,1762938987,13310.612027429997,92.31040121999831,53359.34060952 2025-11-12,09:16:29.000,316,11152878,112605,0,1762938988,13311.123986989995,92.53597337999963,53359.543236000005 2025-11-12,09:16:30.000,316,11152865,112605,0,1762938989,13311.521429280001,92.63466119999794,53359.74586248 2025-11-12,09:16:31.000,316,11152949,112525,0,1762938990,13311.864981090002,92.66990685000201,53359.95547608 2025-11-12,09:16:32.000,316,11152930,112525,0,1762938991,13312.100751939994,92.69105424000008,53360.15111544 2025-11-12,09:16:33.000,316,11152926,112125,0,1762938992,13312.424094819995,92.81088945000374,53360.30483208001 2025-11-12,09:16:34.000,316,11152858,112365,0,1762938993,13312.747437699996,92.83908597000118,53360.45854872 2025-11-12,09:16:35.000,316,11152852,112645,0,1762938994,13313.117934749993,92.84613510000054,53360.58431688 2025-11-12,09:16:36.000,316,11152875,112165,0,1762938995,13313.421068699994,92.95892118000484,53360.61226536001 2025-11-12,09:16:37.000,316,11152959,112725,0,1762938996,13313.67704848,93.12810030000401,53360.717072160005 2025-11-12,09:16:38.000,316,11152895,112325,0,1762938997,13313.85892885,93.33252506999997,53360.85681456001 2025-11-12,09:16:39.000,316,11152937,112485,0,1762938998,13314.034072909992,93.56514636000065,53360.96162136 2025-11-12,09:16:40.000,316,11152902,112485,0,1762938999,13314.391097339998,93.79071852000197,53360.98956984 2025-11-12,09:16:41.000,316,11152903,112565,0,1762939000,13314.781803319995,94.10792937000224,53361.052453920005 2025-11-12,09:16:42.000,316,11152881,112805,0,1762939001,13315.11861882,94.37579630999971,53361.08738952 2025-11-12,09:16:43.000,316,11152949,112405,0,1762939002,13315.381334910002,94.71415454999806,53361.12931224 2025-11-12,09:16:44.000,316,11152872,112445,0,1762939003,13315.623842069988,95.12300409000454,53361.17822208 2025-11-12,09:16:45.000,316,11152961,112525,0,1762939004,13315.798986129994,95.5107062399984,53361.220144800005 2025-11-12,09:16:46.000,316,11152907,112645,0,1762939005,13315.93371233,95.85611361000338,53361.21315768001 2025-11-12,09:16:47.000,316,11152888,112405,0,1762939006,13316.021284359995,96.05348924999998,53361.317964480004 2025-11-12,09:16:48.000,316,11152858,112605,0,1762939007,13315.95392126,96.13807880999957,53361.28302888001 2025-11-12,09:16:49.000,316,11152873,112445,0,1762939008,13315.765304579989,96.15922619999765,53361.30399024 2025-11-12,09:16:50.000,316,11152822,112445,0,1762939009,13315.704677789989,96.15922619999765,53361.34591296 2025-11-12,09:16:51.000,316,11152880,112485,0,1762939010,13315.697941479993,96.26496315000259,53361.3249516 2025-11-12,09:16:52.000,316,11152874,112525,0,1762939011,13315.819195059994,96.33545445000345,53361.30399024 2025-11-12,09:16:53.000,316,11152975,112165,0,1762939012,13316.03475698,96.32135619000474,53361.28302888001 2025-11-12,09:16:54.000,316,11152896,112445,0,1762939013,13316.23010996999,96.22971749999851,53361.30399024 2025-11-12,09:16:55.000,316,11152867,112485,0,1762939014,13316.411990339991,96.13807880999957,53361.290016000006 2025-11-12,09:16:56.000,316,11152880,112645,0,1762939015,13316.634288569992,96.07463663999806,53361.3249516 2025-11-12,09:16:57.000,316,11152956,112445,0,1762939016,13316.944158829989,95.96185056000104,53361.36687432 2025-11-12,09:16:58.000,316,11152945,112565,0,1762939017,13317.30791956999,95.66578709999885,53361.35988720001 2025-11-12,09:16:59.000,316,11152938,112405,0,1762939018,13317.698625550001,95.44726407000417,53361.45071976001 2025-11-12,09:17:00.000,316,11152874,112445,0,1762939019,13318.203848799989,95.27103581999836,53361.436745520004 2025-11-12,09:17:01.000,316,11152856,112485,0,1762939020,13318.682126809996,95.09480756999983,53361.49962960001 2025-11-12,09:17:02.000,316,11152880,112405,0,1762939021,13319.194086369993,94.89038280000386,53361.653346240004 2025-11-12,09:17:03.000,316,11152917,112645,0,1762939022,13319.73299117,94.50268065000273,53361.76514016001 2025-11-12,09:17:04.000,316,11152905,112325,0,1762939023,13320.298841210002,94.15727327999775,53361.772127280004 2025-11-12,09:17:05.000,316,11152849,112445,0,1762939024,13320.91184542,93.85416069000348,53361.86295984001 2025-11-12,09:17:06.000,316,11152918,112805,0,1762939025,13321.612421659993,93.72727635000047,53362.0236636 2025-11-12,09:17:07.000,316,11152948,112445,0,1762939026,13322.41404255,93.61449027000344,53362.08654768 2025-11-12,09:17:08.000,316,11152944,112445,0,1762939027,13323.22913606,93.67088330999832,53362.156418880004 2025-11-12,09:17:09.000,316,11152952,112605,0,1762939028,13324.145274219998,93.80481678000069,53362.17039312001 2025-11-12,09:17:10.000,316,11152891,112565,0,1762939029,13325.135511790002,94.04448720000073,53362.226290080005 2025-11-12,09:17:11.000,316,11152956,112525,0,1762939030,13326.132485670001,94.37579630999971,53362.226290080005 2025-11-12,09:17:12.000,316,11152871,112405,0,1762939031,13327.21029527,94.81284237000364,53362.18436736 2025-11-12,09:17:13.000,316,11152989,112565,0,1762939032,13328.38914952,95.40496929000074,53362.19834160001 2025-11-12,09:17:14.000,316,11152891,112445,0,1762939033,13329.574740079996,96.03939099000127,53362.19135448 2025-11-12,09:17:15.000,316,11152920,112485,0,1762939034,13330.773803259995,96.6738126900018,53362.107509040005 2025-11-12,09:17:16.000,316,11152990,112445,0,1762939035,13331.90550334,97.4774135100015,53362.03763784 2025-11-12,09:17:17.000,316,11152937,112525,0,1762939036,13333.09783020999,98.23871954999777,53361.94680528 2025-11-12,09:17:18.000,316,11152967,112125,0,1762939037,13334.189112429995,98.90133777000301,53361.81405000001 2025-11-12,09:17:19.000,316,11152968,112285,0,1762939038,13335.192822619989,99.54985773000226,53361.674307600006 2025-11-12,09:17:20.000,316,11152897,112365,0,1762939039,13336.243686979993,100.20542682000087,53361.52059096 2025-11-12,09:17:21.000,316,11152888,112605,0,1762939040,13337.146352520002,100.7905046099986,53361.338925840006 2025-11-12,09:17:22.000,316,11152903,112645,0,1762939041,13337.927764479995,101.2486980600006,53361.10835088 2025-11-12,09:17:23.000,316,11152896,112525,0,1762939042,13338.540768689993,101.6434493400011,53360.82886608001 2025-11-12,09:17:24.000,316,11152903,112525,0,1762939043,13339.268290169995,102.03115149000223,53360.53540704 2025-11-12,09:17:25.000,316,11152890,112685,0,1762939044,13340.016020579998,102.411804510004,53360.18605104001 2025-11-12,09:17:26.000,316,11152936,112565,0,1762939045,13340.703124200001,102.92639100000088,53359.83669504 2025-11-12,09:17:27.000,316,11152937,112605,0,1762939046,13341.403700439994,103.8075322500008,53359.45240344 2025-11-12,09:17:28.000,316,11152959,112645,0,1762939047,13342.137958229992,104.86490174999926,53358.99824064 2025-11-12,09:17:29.000,316,11152917,112565,0,1762939048,13342.83853447,105.88702560000092,53358.537090720005 2025-11-12,09:17:30.000,316,11152906,112485,0,1762939049,13343.552583329998,107.11357421999855,53358.05497944001 2025-11-12,09:17:31.000,316,11152901,112525,0,1762939050,13344.333995289991,108.73487412000395,53357.482035600005 2025-11-12,09:17:32.000,316,11152893,112525,0,1762939051,13345.000889979994,110.39141966999887,53357.00691144 2025-11-12,09:17:33.000,316,11152995,112445,0,1762939052,13345.506113229996,111.88583523000125,53356.44095472 2025-11-12,09:17:34.000,316,11152974,112445,0,1762939053,13345.970918619998,113.21812080000382,53355.9099336 2025-11-12,09:17:35.000,316,11152951,112485,0,1762939054,13346.46940555999,114.47286593999888,53355.24615720001 2025-11-12,09:17:36.000,316,11152958,112685,0,1762939055,13346.947683569997,115.6853162999978,53354.6871876 2025-11-12,09:17:37.000,316,11152971,112485,0,1762939056,13347.452906819999,116.84842275000119,53354.058346800004 2025-11-12,09:17:38.000,316,11152947,112445,0,1762939057,13347.89750328,118.11726615000225,53353.44348024 2025-11-12,09:17:39.000,316,11152886,112725,0,1762939058,13348.234318779992,119.54119041000376,53352.8006652 2025-11-12,09:17:40.000,316,11152926,112405,0,1762939059,13348.557661659994,121.05675336000422,53352.1019532 2025-11-12,09:17:41.000,316,11152945,112365,0,1762939060,13348.598079519994,122.24100719999842,53351.396254080006 2025-11-12,09:17:42.000,316,11152983,112485,0,1762939061,13348.422935459988,123.16444323000178,53350.725490560006 2025-11-12,09:17:43.000,316,11152980,113045,0,1762939062,13348.214109849992,124.04558448000171,53350.07568840001 2025-11-12,09:17:44.000,316,11152906,112485,0,1762939063,13347.978339000001,124.87738181999885,53349.32806656001 2025-11-12,09:17:45.000,316,11152929,112605,0,1762939064,13347.742568149995,125.76557219999813,53348.62935456 2025-11-12,09:17:46.000,316,11152910,112645,0,1762939065,13347.500060989994,126.55507475999912,53347.93064256 2025-11-12,09:17:47.000,316,11152940,112605,0,1762939066,13347.244081209989,127.25293863000115,53347.14808512001 2025-11-12,09:17:48.000,316,11152936,112485,0,1762939067,13347.048728219997,127.92260597999848,53346.37950192 2025-11-12,09:17:49.000,316,11152957,112605,0,1762939068,13346.974628809992,128.6416172399986,53345.624892960004 2025-11-12,09:17:50.000,316,11152952,112805,0,1762939069,13346.961156190002,129.46636545000365,53344.9401552 2025-11-12,09:17:51.000,316,11152870,112565,0,1762939070,13346.826429989997,130.30521192000015,53344.19253336 2025-11-12,09:17:52.000,316,11152926,112605,0,1762939071,13346.759066890001,131.14405839000392,53343.50080848 2025-11-12,09:17:53.000,316,11152888,112365,0,1762939072,13346.752330579991,132.03929790000257,53342.78812224001 2025-11-12,09:17:54.000,316,11152952,112565,0,1762939073,13346.644549619996,132.8358495900029,53342.14530720001 2025-11-12,09:17:55.000,316,11152889,112845,0,1762939074,13346.55697759,133.48436955000216,53341.49550504001 2025-11-12,09:17:56.000,316,11152926,112525,0,1762939075,13346.51655973,134.06239821000054,53340.86666424 2025-11-12,09:17:57.000,316,11152879,112405,0,1762939076,13346.664758549996,134.4430512300023,53340.31468176 2025-11-12,09:17:58.000,316,11152978,112525,0,1762939077,13346.806221059996,134.64747599999828,53339.67885384001 2025-11-12,09:17:59.000,316,11152893,112445,0,1762939078,13347.001574050002,134.81665512000473,53339.17578120001 2025-11-12,09:18:00.000,316,11152896,112525,0,1762939079,13347.479852059994,134.9223920700024,53338.63078584 2025-11-12,09:18:01.000,316,11152935,112525,0,1762939080,13348.362308669988,135.2325537900033,53338.148674560005 2025-11-12,09:18:02.000,316,11152920,112485,0,1762939081,13349.392964099992,135.59910854999907,53337.65258904 2025-11-12,09:18:03.000,316,11152911,112365,0,1762939082,13350.464037389997,135.8246807100004,53337.261310320006 2025-11-12,09:18:04.000,316,11152957,112525,0,1762939083,13351.299339829995,136.04320374000235,53336.88400584 2025-11-12,09:18:05.000,316,11152936,112485,0,1762939084,13352.013388689993,136.36041459000262,53336.51368848001 2025-11-12,09:18:06.000,316,11152901,112445,0,1762939085,13352.77459172,136.66352718000417,53336.16433248 2025-11-12,09:18:07.000,316,11152908,112565,0,1762939086,13353.73114774,137.03008193999995,53335.898821920004 2025-11-12,09:18:08.000,316,11152915,112405,0,1762939087,13354.620340659989,137.396636700003,53335.59837576 2025-11-12,09:18:09.000,316,11152974,112485,0,1762939088,13355.435434170002,137.75614232999942,53335.30491672 2025-11-12,09:18:10.000,316,11152853,112485,0,1762939089,13356.3313634,137.99581274999946,53335.04639328 2025-11-12,09:18:11.000,316,11152881,112125,0,1762939090,13357.274446799995,138.05925492000097,53334.80184408 2025-11-12,09:18:12.000,316,11152929,112285,0,1762939091,13358.150167099993,138.15794273999927,53334.627166080005 2025-11-12,09:18:13.000,316,11152974,112565,0,1762939092,13358.965260609992,138.20728665000206,53334.40357824001 2025-11-12,09:18:14.000,316,11152951,112445,0,1762939093,13359.73993625999,138.18613926000398,53334.16601616001 2025-11-12,09:18:15.000,316,11152861,112565,0,1762939094,13360.420303569997,138.2354831699995,53333.88653136 2025-11-12,09:18:16.000,316,11152896,112285,0,1762939095,13361.14108873999,138.3623675100025,53333.77473744 2025-11-12,09:18:17.000,316,11152936,112485,0,1762939096,13361.794510809988,138.45400620000146,53333.43236856 2025-11-12,09:18:18.000,316,11152966,112405,0,1762939097,13362.609604320001,138.68662749000214,53333.21576784 2025-11-12,09:18:19.000,316,11153005,112565,0,1762939098,13363.68741392,139.12367354999878,53332.93628304 2025-11-12,09:18:20.000,316,11152901,112485,0,1762939099,13364.792168759996,139.58186700000078,53332.642824 2025-11-12,09:18:21.000,316,11152913,112285,0,1762939100,13365.600525959999,139.99776566999935,53332.34237784001 2025-11-12,09:18:22.000,316,11152911,112565,0,1762939101,13366.06533135,140.3502221700037,53331.95808624001 2025-11-12,09:18:23.000,316,11152932,112325,0,1762939102,13366.408883160002,140.47710650999943,53331.62969160001 2025-11-12,09:18:24.000,316,11152960,112525,0,1762939103,13366.685071869993,140.37136956000177,53331.24540000001 2025-11-12,09:18:25.000,316,11152965,112445,0,1762939104,13366.94105165,140.2374360899994,53330.76328872001 2025-11-12,09:18:26.000,316,11152906,112685,0,1762939105,13367.25765821999,140.06120784000086,53330.316113040004 2025-11-12,09:18:27.000,316,11152921,112405,0,1762939106,13367.634891579997,139.72989873000188,53329.87592448001 2025-11-12,09:18:28.000,316,11152898,112485,0,1762939107,13367.971707079989,139.68760394999845,53329.3938132 2025-11-12,09:18:29.000,316,11152957,112445,0,1762939108,13368.43651246999,139.71580047000316,53328.86977920001 2025-11-12,09:18:30.000,316,11152885,112245,0,1762939109,13368.968680960003,139.82153742000082,53328.373693680005 2025-11-12,09:18:31.000,316,11152931,112365,0,1762939110,13369.59515778999,139.78629177000403,53327.89158240001 2025-11-12,09:18:32.000,316,11152941,112845,0,1762939111,13370.161007829993,139.75809524999931,53327.45838096001 2025-11-12,09:18:33.000,316,11152911,112645,0,1762939112,13370.6797037,139.71580047000316,53327.04614088 2025-11-12,09:18:34.000,316,11152900,112765,0,1762939113,13371.036728129991,139.62416178000421,53326.61992656001 2025-11-12,09:18:35.000,316,11152896,112565,0,1762939114,13371.333125769997,139.41973701000097,53326.20069936 2025-11-12,09:18:36.000,316,11152965,112645,0,1762939115,13371.703622819994,139.07432964000327,53325.77448504 2025-11-12,09:18:37.000,316,11152966,112525,0,1762939116,13372.07411986999,138.57384140999784,53325.38320632 2025-11-12,09:18:38.000,316,11152918,112485,0,1762939117,13372.511980019997,138.00991100999818,53325.04782456 2025-11-12,09:18:39.000,316,11152972,112645,0,1762939118,13373.07783006,137.31909627000277,53324.62161024 2025-11-12,09:18:40.000,316,11152934,112605,0,1762939119,13373.556108069992,136.51549545000307,53324.22334440001 2025-11-12,09:18:41.000,316,11152922,112805,0,1762939120,13373.724515820002,135.56386290000228,53323.81110432 2025-11-12,09:18:42.000,316,11152886,112605,0,1762939121,13373.872714639998,134.5628864399987,53323.46873544 2025-11-12,09:18:43.000,316,11153001,112485,0,1762939122,13373.933341429998,133.35748520999914,53323.04252112 2025-11-12,09:18:44.000,316,11152919,112565,0,1762939123,13373.865978329988,132.12388746000215,53322.64425528001 2025-11-12,09:18:45.000,316,11152906,112445,0,1762939124,13373.650416409997,130.78455276000022,53322.19009248001 2025-11-12,09:18:46.000,316,11152993,112685,0,1762939125,13373.502217590001,129.50161110000045,53321.714968320004 2025-11-12,09:18:47.000,316,11152953,112565,0,1762939126,13373.084566369995,128.33850465000432,53321.288754 2025-11-12,09:18:48.000,316,11153002,112365,0,1762939127,13372.532188949997,127.33047906000138,53320.77170712001 2025-11-12,09:18:49.000,316,11152913,112485,0,1762939128,13372.006756769995,126.30835520999972,53320.24767312001 2025-11-12,09:18:50.000,316,11152888,112485,0,1762939129,13371.562160309993,125.15934702000231,53319.74460048001 2025-11-12,09:18:51.000,316,11152843,112405,0,1762939130,13371.050200749996,123.90460187999997,53319.17165664001 2025-11-12,09:18:52.000,316,11152917,112605,0,1762939131,13370.55171380999,122.65690587000427,53318.71050672001 2025-11-12,09:18:53.000,316,11152994,112365,0,1762939132,13369.783774470001,121.21183422000468,53318.23538256001 2025-11-12,09:18:54.000,316,11152919,112445,0,1762939133,13369.110143469989,119.82315560999996,53317.75327128001 2025-11-12,09:18:55.000,316,11152940,112365,0,1762939134,13368.41630353999,118.42742787000316,53317.31308272 2025-11-12,09:18:56.000,316,11152955,112565,0,1762939135,13367.533846929997,116.6651453700033,53316.86590704001 2025-11-12,09:18:57.000,316,11152911,112285,0,1762939136,13366.220266479992,114.89581374000409,53316.369821520006 2025-11-12,09:18:58.000,316,11152985,112645,0,1762939137,13364.69786041999,113.21812080000382,53315.92963296 2025-11-12,09:18:59.000,316,11152956,112485,0,1762939138,13363.202399599999,111.54042786000355,53315.43354744001 2025-11-12,09:19:00.000,316,11152975,112405,0,1762939139,13361.639575679998,109.80634188000113,53314.811693760006 2025-11-12,09:19:01.000,316,11152941,112405,0,1762939140,13359.88813508,108.16389458999765,53314.2666984 2025-11-12,09:19:02.000,316,11152889,112525,0,1762939141,13358.028913519993,106.45095600000059,53313.735677280005 2025-11-12,09:19:03.000,316,11152941,112485,0,1762939142,13356.04170206999,104.39261003999854,53313.09984936 2025-11-12,09:19:04.000,316,11152972,112685,0,1762939143,13354.135326340001,102.27787104000163,53312.47799568 2025-11-12,09:19:05.000,316,11152865,112325,0,1762939144,13351.959498210002,100.33231116000388,53311.78627080001 2025-11-12,09:19:06.000,316,11152930,112605,0,1762939145,13349.776933769994,98.55593039999803,53311.04563608001 2025-11-12,09:19:07.000,316,11152955,112285,0,1762939146,13347.83687649,96.63151790999837,53310.284040000006 2025-11-12,09:19:08.000,316,11152949,112725,0,1762939147,13345.930500759998,94.75644933000149,53309.43859848001 2025-11-12,09:19:09.000,316,11152881,112565,0,1762939148,13343.97697086,93.00826509000035,53308.48136304001 2025-11-12,09:19:10.000,316,11152932,112405,0,1762939149,13341.888714759996,91.60548822000419,53307.53810184 2025-11-12,09:19:12.000,316,11152956,112525,0,1762939151,13337.213715619997,88.45452710999962,53305.44196584001 2025-11-12,09:19:13.000,316,11152888,112445,0,1762939152,13334.687599370001,87.35486282999773,53304.24018120001 2025-11-12,09:19:14.000,316,11152958,112525,0,1762939153,13332.141274189991,86.41027941000357,53302.98948672 2025-11-12,09:19:15.000,316,11152933,112445,0,1762939154,13329.695993659996,85.33881164999912,53301.67590816001 2025-11-12,09:19:16.000,316,11152923,112565,0,1762939155,13326.94757918,84.2743930200013,53300.24354856001 2025-11-12,09:19:17.000,316,11152940,112405,0,1762939156,13324.091383739993,83.46374307000224,53298.72734352 2025-11-12,09:19:18.000,316,11152899,112445,0,1762939157,13321.09372579,82.89981267000258,53297.14825440001 2025-11-12,09:19:19.000,316,11152929,112405,0,1762939158,13318.36552023999,82.22309618999861,53295.49230696 2025-11-12,09:19:20.000,316,11152870,112605,0,1762939159,13315.805722439989,81.90588533999835,53293.83635952 2025-11-12,09:19:21.000,316,11152897,112405,0,1762939160,13313.138143679993,81.82129577999876,53292.124515120006 2025-11-12,09:19:22.000,316,11152891,112445,0,1762939161,13310.11354048999,81.59572362000472,53290.31485104 2025-11-12,09:19:23.000,316,11152891,112125,0,1762939162,13307.284290289994,81.42654449999827,53288.50518696001 2025-11-12,09:19:24.000,316,11152933,112565,0,1762939163,13304.205796620001,81.44064276000427,53286.64661304 2025-11-12,09:19:25.000,316,11152853,112045,0,1762939164,13300.750069590002,81.4053971100002,53284.66925808001 2025-11-12,09:19:26.000,316,11152951,112605,0,1762939165,13296.903636579991,81.5675271,53282.55914784001 2025-11-12,09:19:27.000,316,11152946,112685,0,1762939166,13293.03025833,82.2724401000014,53280.414102 2025-11-12,09:19:28.000,316,11152958,112525,0,1762939167,13289.22424317999,83.44964481000352,53278.19219784 2025-11-12,09:19:29.000,316,11152908,112165,0,1762939168,13285.61358102,84.90881472000183,53275.83055128001 2025-11-12,09:19:30.000,316,11152877,112965,0,1762939169,13281.97597362,86.19880551000097,53273.44095624 2025-11-12,09:19:31.000,316,11152861,112485,0,1762939170,13278.547191829995,87.98928452999826,53270.96751576001 2025-11-12,09:19:32.000,316,11152900,112565,0,1762939171,13275.030838009996,90.18861309000204,53268.38926848 2025-11-12,09:19:33.000,316,11152929,112685,0,1762939172,13271.878244929998,92.00728863000404,53265.93678936001 2025-11-12,09:19:34.000,316,11152912,112245,0,1762939173,13268.64481613,93.6215394000028,53263.33758072 2025-11-12,09:19:35.000,316,11152910,112325,0,1762939174,13265.573058770002,95.0172671399996,53260.80125616 2025-11-12,09:19:36.000,316,11152967,112485,0,1762939175,13262.71012702,96.29315967000002,53258.24397024001 2025-11-12,09:19:37.000,316,11152900,112645,0,1762939176,13259.712469069993,97.7241330600009,53255.72860704001 2025-11-12,09:19:38.000,316,11152869,112445,0,1762939177,13256.782174219996,99.2960890500035,53253.122411280005 2025-11-12,09:19:39.000,316,11152911,112605,0,1762939178,13254.242585349995,100.91738895000162,53250.59307384 2025-11-12,09:19:40.000,316,11152942,112445,0,1762939179,13252.295791759992,102.66557319000276,53248.05674928 2025-11-12,09:19:41.000,316,11152890,112405,0,1762939180,13250.61845057,104.85080349000054,53245.59029592001 2025-11-12,09:19:42.000,316,11152863,112525,0,1762939181,13248.570612329997,106.96554249000474,53242.92121608 2025-11-12,09:19:43.000,316,11152976,112525,0,1762939182,13246.603609809994,109.10142887999973,53240.58053088 2025-11-12,09:19:44.000,316,11152903,112285,0,1762939183,13244.670288839996,111.28665918000479,53238.05818056 2025-11-12,09:19:45.000,316,11152937,112525,0,1762939184,13242.608977980002,113.3379560100002,53235.62666280001 2025-11-12,09:19:46.000,316,11152912,112645,0,1762939185,13240.352314129988,115.52318630999798,53233.19514504 2025-11-12,09:19:47.000,316,11152895,112365,0,1762939186,13238.26405803,118.15251179999905,53230.88240832001 2025-11-12,09:19:48.000,316,11152880,112445,0,1762939187,13236.12864776,120.8311812000029,53228.51377464001 2025-11-12,09:19:49.000,316,11152861,112325,0,1762939188,13233.932610700002,123.36181886999839,53226.194050800004 2025-11-12,09:19:50.000,316,11152971,112445,0,1762939189,13231.931926629994,125.82196524000028,53223.95118528 2025-11-12,09:19:51.000,316,11152853,112525,0,1762939190,13229.86387945999,128.86014027000056,53221.74325536 2025-11-12,09:19:52.000,316,11152881,112445,0,1762939191,13227.317554279995,132.32831222999812,53219.39558304 2025-11-12,09:19:53.000,316,11152945,112565,0,1762939192,13224.83185589,135.21845553000458,53217.2854728 2025-11-12,09:19:54.000,316,11152860,112405,0,1762939193,13222.110386649998,138.08040230999904,53215.09151712001 2025-11-12,09:19:55.000,316,11152892,112805,0,1762939194,13219.537116229993,140.9564473499995,53212.84166448001 2025-11-12,09:19:56.000,316,11152925,112325,0,1762939195,13217.199616659993,143.64921501000208,53210.69661864 2025-11-12,09:19:57.000,316,11152884,112485,0,1762939196,13214.841908159993,145.8273961800005,53208.56554704 2025-11-12,09:19:58.000,316,11152855,112445,0,1762939197,13212.403363939993,148.34393559000455,53206.43447544 2025-11-12,09:19:59.000,316,11152883,112325,0,1762939198,13209.890720310003,151.31866845000332,53204.24051976001 2025-11-12,09:20:00.000,316,11152935,112325,0,1762939199,13207.155778449996,154.3709417400023,53202.0535512 2025-11-12,09:20:01.000,316,11152925,112645,0,1762939200,13204.818278879997,157.49370633000217,53199.92946672001 2025-11-12,09:20:02.000,316,11152893,112805,0,1762939201,13202.972529939994,160.2287687700009,53197.72852392001 2025-11-12,09:20:03.000,316,11152853,112445,0,1762939202,13201.113308380001,162.7030134000015,53195.695272000004 2025-11-12,09:20:04.000,316,11152875,112445,0,1762939203,13199.36186777999,165.25479846000235,53193.682981440004 2025-11-12,09:20:05.000,316,11152866,112645,0,1762939204,13198.028078399999,167.4118322400027,53191.740562080005 2025-11-12,09:20:06.000,316,11152917,112285,0,1762939205,13196.849224149999,168.871002150001,53189.930898 2025-11-12,09:20:07.000,316,11152923,112525,0,1762939206,13195.549116319999,170.2526316299991,53188.149182400004 2025-11-12,09:20:08.000,316,11152860,112685,0,1762939207,13194.181645389988,171.75409632000083,53186.44432512001 2025-11-12,09:20:09.000,316,11152866,112445,0,1762939208,13192.780492910002,173.20621709999978,53184.82331328 2025-11-12,09:20:10.000,316,11152972,112445,0,1762939209,13191.487121389997,174.61604310000257,53183.26518552 2025-11-12,09:20:11.000,316,11152938,112645,0,1762939210,13189.984924259996,176.1386551800024,53181.73500624 2025-11-12,09:20:12.000,316,11152942,112565,0,1762939211,13188.40862771999,177.99962550000055,53180.183865599996 2025-11-12,09:20:13.000,316,11152903,112525,0,1762939212,13187.22977346999,179.45879540999886,53178.98906808001 2025-11-12,09:20:14.000,316,11152854,112645,0,1762939213,13185.99029242999,181.01665314000275,53177.724399360006 2025-11-12,09:20:15.000,316,11152958,112485,0,1762939214,13185.047209029995,182.99745867000456,53176.59248592001 2025-11-12,09:20:16.000,316,11152921,112485,0,1762939215,13184.528513159989,184.4848251000003,53175.56537928001 2025-11-12,09:20:17.000,316,11152863,112645,0,1762939216,13184.083916700001,185.41531026000303,53174.636092320005 2025-11-12,09:20:18.000,316,11152873,112805,0,1762939217,13183.86161847,186.8956275599994,53173.83956064001 2025-11-12,09:20:19.000,316,11152861,112485,0,1762939218,13183.61237499999,188.3900431200018,53173.10591304 2025-11-12,09:20:20.000,316,11152944,112645,0,1762939219,13182.59519218999,189.83511477000138,53172.49104648 2025-11-12,09:20:21.000,316,11152887,112525,0,1762939220,13181.31529328999,191.49870945000293,53171.855218560006 2025-11-12,09:20:22.000,316,11152929,112285,0,1762939221,13180.15664796999,192.98607587999868,53171.31721032 2025-11-12,09:20:23.000,316,11152957,112805,0,1762939222,13179.456071729997,194.36065623000468,53170.849073280006 2025-11-12,09:20:24.000,316,11152935,112565,0,1762939223,13178.83633120999,195.8691700499985,53170.28311656 2025-11-12,09:20:25.000,316,11152924,112565,0,1762939224,13178.566878809994,197.81472993000352,53169.71017272 2025-11-12,09:20:26.000,316,11152950,112805,0,1762939225,13178.209854380002,198.85800117000326,53169.18613872 2025-11-12,09:20:27.000,316,11152959,112365,0,1762939226,13177.57664123999,199.1963594100016,53168.69704032 2025-11-12,09:20:28.000,316,11152934,112485,0,1762939227,13177.45538765999,199.76028981000127,53168.08217376 2025-11-12,09:20:29.000,316,11152854,112405,0,1762939228,13178.021237699992,200.46520281000267,53167.425384480004 2025-11-12,09:20:30.000,316,11152904,112445,0,1762939229,13178.77570441999,201.60011274000135,53166.775582320006 2025-11-12,09:20:31.000,316,11152943,112805,0,1762939230,13179.072102059996,202.2979766100034,53166.17469000001 2025-11-12,09:20:32.000,316,11152940,112485,0,1762939231,13179.442599109992,202.94649657000264,53165.59475904001 2025-11-12,09:20:33.000,316,11152918,112485,0,1762939232,13180.904378379993,203.85583434,53165.04976368001 2025-11-12,09:20:34.000,316,11152869,112525,0,1762939233,13182.089968939988,205.17402165000385,53164.56765240001 2025-11-12,09:20:35.000,316,11152881,112285,0,1762939234,13182.446993369995,206.7248302500011,53164.11348960001 2025-11-12,09:20:36.000,316,11152910,112525,0,1762939235,13182.48067492,207.9725262600041,53163.72919800001 2025-11-12,09:20:37.000,316,11152960,112485,0,1762939236,13182.837699349991,208.95940446000168,53163.38682912 2025-11-12,09:20:38.000,316,11152962,112485,0,1762939237,13183.63258392999,209.67136659000244,53163.17721552001 2025-11-12,09:20:39.000,316,11152883,112125,0,1762939238,13184.508304229988,210.39037785000255,53163.037473120006 2025-11-12,09:20:40.000,316,11152882,112445,0,1762939239,13184.683448289994,210.8274239099992,53162.88375648 2025-11-12,09:20:41.000,316,11152897,112445,0,1762939240,13184.959637,211.6310247299989,53162.73702696 2025-11-12,09:20:42.000,316,11152904,112485,0,1762939241,13186.09133707999,212.51216597999883,53162.49247776 2025-11-12,09:20:43.000,316,11152922,112325,0,1762939242,13187.324081809995,212.695443360004,53162.45055504 2025-11-12,09:20:44.000,316,11152867,112285,0,1762939243,13188.53661761,212.4980677200001,53162.32478688 2025-11-12,09:20:45.000,316,11152920,112405,0,1762939244,13189.203512300002,211.58168082000338,53162.26888992001 2025-11-12,09:20:46.000,316,11152916,112445,0,1762939245,13189.621163519994,210.68644131000474,53162.21299296 2025-11-12,09:20:47.000,316,11152920,112565,0,1762939246,13190.429520719998,209.7136613699986,53162.226967200004 2025-11-12,09:20:48.000,316,11152956,112445,0,1762939247,13191.992344639999,208.8889131600008,53162.20600584 2025-11-12,09:20:49.000,316,11152861,112405,0,1762939248,13193.541695939995,208.14875451000262,53162.296838400005 2025-11-12,09:20:50.000,316,11152960,112685,0,1762939249,13194.963057349996,207.4649888999993,53162.45754216001 2025-11-12,09:20:51.000,316,11152899,112645,0,1762939250,13195.899404439995,206.7882724200026,53162.681130000004 2025-11-12,09:20:52.000,316,11152898,112445,0,1762939251,13196.768388429999,205.55467466999835,53163.09337008 2025-11-12,09:20:53.000,316,11152950,112485,0,1762939252,13196.741443189989,203.89107999000407,53163.50561016 2025-11-12,09:20:54.000,316,11152952,112325,0,1762939253,13197.960715299989,203.12272482000117,53163.84099192 2025-11-12,09:20:55.000,316,11152951,112365,0,1762939254,13200.109598189993,202.35436964999826,53164.20432216001 2025-11-12,09:20:56.000,316,11152944,112325,0,1762939255,13201.295188750002,201.07847711999784,53164.63053648 2025-11-12,09:20:57.000,316,11152925,112765,0,1762939256,13201.854302479995,200.05635327000346,53165.0567508 2025-11-12,09:20:58.000,316,11152912,112605,0,1762939257,13202.13049119,199.38668591999885,53165.35719696001 2025-11-12,09:20:59.000,316,11152954,112565,0,1762939258,13203.08704721,199.30914548999863,53165.6157204 2025-11-12,09:21:00.000,316,11152892,112325,0,1762939259,13203.942558579998,197.60325603000092,53165.90219232 2025-11-12,09:21:01.000,316,11152918,112485,0,1762939260,13203.36997223,194.59327751999808,53166.202638480005 2025-11-12,09:21:02.000,316,11152880,112765,0,1762939261,13202.453834070002,192.9649284900006,53166.40526496 2025-11-12,09:21:03.000,316,11152883,112485,0,1762939262,13202.911903149994,193.00017414000467,53166.53103312001 2025-11-12,09:21:04.000,316,11152871,112965,0,1762939263,13203.733732970002,192.02739419999853,53166.64282704 2025-11-12,09:21:05.000,316,11152873,112565,0,1762939264,13203.740469279997,190.63871559000108,53166.81051792 2025-11-12,09:21:06.000,316,11152932,112445,0,1762939265,13203.807832379993,189.701181299999,53166.95026032 2025-11-12,09:21:07.000,316,11152934,112445,0,1762939266,13204.36694611,188.7636470100042,53167.090002720004 2025-11-12,09:21:08.000,316,11152946,112725,0,1762939267,13204.717234229996,187.19874015000096,53167.24371936 2025-11-12,09:21:09.000,316,11152938,112445,0,1762939268,13205.054049730003,186.31759890000103,53167.41141024 2025-11-12,09:21:10.000,316,11152939,112445,0,1762939269,13206.125123019992,186.35284454999783,53167.43935872001 2025-11-12,09:21:11.000,316,11152960,112445,0,1762939270,13207.364604059992,186.81103799999983,53167.52320416 2025-11-12,09:21:12.000,316,11152840,112405,0,1762939271,13207.546484429993,185.44350678000046,53167.64897232 2025-11-12,09:21:13.000,316,11152921,112565,0,1762939272,13207.149042140001,184.2733511999977,53167.68390792001 2025-11-12,09:21:14.000,316,11152943,112445,0,1762939273,13207.83614575999,184.95006768000167,53167.60006248 2025-11-12,09:21:15.000,316,11152915,112685,0,1762939274,13209.129517279995,185.21793461999914,53167.52320416 2025-11-12,09:21:16.000,316,11152955,112445,0,1762939275,13209.641476839992,184.46367771000223,53167.35551328 2025-11-12,09:21:17.000,316,11152905,112725,0,1762939276,13210.429625109995,183.83630514000106,53167.23673224 2025-11-12,09:21:18.000,316,11152881,112645,0,1762939277,13210.46330666,182.33484044999932,53167.01314440001 2025-11-12,09:21:19.000,316,11152970,112605,0,1762939278,13210.113018539989,181.5171413700009,53166.775582320006 2025-11-12,09:21:20.000,316,11152863,112445,0,1762939279,13210.752967989996,181.28452008000022,53166.56596872 2025-11-12,09:21:21.000,316,11152920,112405,0,1762939280,13212.147384160002,181.57353441000305,53166.14674152001 2025-11-12,09:21:22.000,316,11152965,112485,0,1762939281,13213.723680699994,181.8907452600033,53165.80437264 2025-11-12,09:21:23.000,316,11152890,112645,0,1762939282,13215.077679009999,182.46172479000234,53165.46200376 2025-11-12,09:21:24.000,316,11152876,112165,0,1762939283,13216.61355768999,182.96926214999985,53165.077712160004 2025-11-12,09:21:25.000,316,11152966,112045,0,1762939284,13218.681604859994,183.2089325699999,53164.63053648 2025-11-12,09:21:26.000,316,11152935,112245,0,1762939285,13220.426309149996,183.24417822000396,53164.36502592 2025-11-12,09:21:27.000,316,11152875,112765,0,1762939286,13221.685999119996,184.13236860000325,53163.973747200005 2025-11-12,09:21:28.000,316,11152936,112445,0,1762939287,13222.851380749991,184.85842899000272,53163.64535256 2025-11-12,09:21:29.000,316,11152854,112085,0,1762939288,13223.87529987,184.74564290999842,53163.24708672001 2025-11-12,09:21:30.000,316,11152933,112525,0,1762939289,13224.95310947,184.0407299100043,53162.88375648 2025-11-12,09:21:31.000,316,11152905,112485,0,1762939290,13226.340789329995,183.78696122999827,53162.5413876 2025-11-12,09:21:32.000,316,11152959,112605,0,1762939291,13227.775623360001,183.80105949000426,53162.18504448 2025-11-12,09:21:33.000,316,11152906,112445,0,1762939292,13229.203721079997,183.49089777000336,53161.81472712001 2025-11-12,09:21:34.000,316,11152924,112445,0,1762939293,13230.658764039988,182.70844434000173,53161.50030672001 2025-11-12,09:21:35.000,316,11152896,112525,0,1762939294,13231.473857550001,182.05992438000249,53161.123002240005 2025-11-12,09:21:36.000,316,11152902,112525,0,1762939295,13232.22158795999,181.16468487000384,53160.77364624 2025-11-12,09:21:37.000,316,11152924,112325,0,1762939296,13233.218561839989,179.70551495999825,53160.4801872 2025-11-12,09:21:38.000,316,11152886,112645,0,1762939297,13234.774649449995,177.77405333999923,53160.116856960005 2025-11-12,09:21:39.000,316,11152915,112405,0,1762939298,13236.155592999996,175.9060338900017,53159.79544944 2025-11-12,09:21:40.000,316,11152957,112485,0,1762939299,13237.192984739995,174.3622744200038,53159.52295176 2025-11-12,09:21:41.000,316,11152880,112405,0,1762939300,13238.014814559989,173.31900318000407,53159.27141544001 2025-11-12,09:21:42.000,316,11152866,112565,0,1762939301,13239.853827189996,172.37441976000264,53158.98494352001 2025-11-12,09:21:43.000,316,11152922,112405,0,1762939302,13241.369496940002,170.8236111599981,53158.75436856 2025-11-12,09:21:44.000,316,11152935,112485,0,1762939303,13242.319316649991,169.68870122999942,53158.41199968001 2025-11-12,09:21:45.000,316,11152941,112605,0,1762939304,13242.898639309999,168.86395302000165,53158.174437600006 2025-11-12,09:21:46.000,316,11152937,112245,0,1762939305,13243.949503669988,168.39166131000093,53157.887965680005 2025-11-12,09:21:47.000,316,11152911,112765,0,1762939306,13245.114885299998,168.01100828999915,53157.63642936 2025-11-12,09:21:49.000,316,11152923,112165,0,1762939308,13245.970396669996,166.63642794000043,53157.10540824 2025-11-12,09:21:50.000,316,11152961,112445,0,1762939309,13247.371549149997,166.28397144000337,53156.8468848 2025-11-12,09:21:51.000,316,11152885,112525,0,1762939310,13249.23077070999,165.6565988700022,53156.52547728 2025-11-12,09:21:52.000,316,11152878,112805,0,1762939311,13250.807067249996,164.93758761000208,53156.22503112 2025-11-12,09:21:53.000,316,11152932,112525,0,1762939312,13251.9185584,164.3595589500037,53156.0084304 2025-11-12,09:21:54.000,316,11152951,112685,0,1762939313,13252.88858703999,163.92956201999914,53155.78484256 2025-11-12,09:21:55.000,316,11152904,112525,0,1762939314,13253.764307339989,163.57005639000272,53155.61715168 2025-11-12,09:21:56.000,316,11152941,112325,0,1762939315,13254.815171699993,163.17530511000223,53155.44247368001 2025-11-12,09:21:57.000,316,11152884,112285,0,1762939316,13255.953608089992,162.75940644000366,53155.21888584 2025-11-12,09:21:58.000,316,11152856,112445,0,1762939317,13256.76870159999,162.7241607899996,53155.02324648 2025-11-12,09:21:59.000,316,11152919,112685,0,1762939318,13257.442332599989,162.69596427000215,53154.799658640004 2025-11-12,09:22:00.000,316,11152924,112405,0,1762939319,13258.169854079992,162.77350470000238,53154.61799352 2025-11-12,09:22:01.000,316,11152927,112525,0,1762939320,13259.15335534,163.23169815000438,53154.38741856001 2025-11-12,09:22:02.000,316,11152859,112285,0,1762939321,13260.197483389995,163.69694072999846,53154.18479208 2025-11-12,09:22:03.000,316,11152893,112365,0,1762939322,13261.18098464999,163.80972681000276,53154.01011408 2025-11-12,09:22:04.000,316,11152916,112525,0,1762939323,13262.110595429993,163.7744811599987,53153.814474720006 2025-11-12,09:22:05.000,316,11152923,112485,0,1762939324,13263.336603850003,163.555958130004,53153.63979672001 2025-11-12,09:22:06.000,316,11152830,112445,0,1762939325,13264.683865849998,163.27399293000053,53153.42319600001 2025-11-12,09:22:07.000,316,11152891,112445,0,1762939326,13265.882929029998,162.90743817000475,53153.28345360001 2025-11-12,09:22:08.000,316,11152972,112405,0,1762939327,13266.839485049997,162.63957123,53153.06685288001 2025-11-12,09:22:09.000,316,11152848,112845,0,1762939328,13267.802777379991,162.4421955900034,53152.99698168001 2025-11-12,09:22:10.000,316,11152918,112605,0,1762939329,13268.64481613,162.26596734000486,53152.81531656 2025-11-12,09:22:11.000,316,11152861,112445,0,1762939330,13269.197193549997,162.15318126000057,53152.6546128 2025-11-12,09:22:12.000,316,11152956,112445,0,1762939331,13270.133540639996,162.17432864999864,53152.56378024001 2025-11-12,09:22:13.000,316,11152929,112485,0,1762939332,13271.487538950001,161.61744737999834,53152.403076480005 2025-11-12,09:22:14.000,316,11152923,112485,0,1762939333,13272.794383089997,161.3072856600047,53152.2703212 2025-11-12,09:22:15.000,316,11152867,112525,0,1762939334,13273.55558611999,161.25089262000256,53152.2703212 2025-11-12,09:22:16.000,316,11152937,112765,0,1762939335,13273.82503852,161.3777769599983,53152.1655144 2025-11-12,09:22:17.000,316,11152871,112365,0,1762939336,13274.518878449999,161.07466437000403,53152.15154016 2025-11-12,09:22:18.000,316,11152888,112525,0,1762939337,13275.00389277,160.5389304900018,53152.07468184 2025-11-12,09:22:19.000,316,11152868,112525,0,1762939338,13275.414807679997,159.99614748000022,53152.07468184 2025-11-12,09:22:20.000,316,11152934,112445,0,1762939339,13276.20295595,159.15730101000372,53151.99782352 2025-11-12,09:22:21.000,316,11152833,112125,0,1762939340,13276.654288719998,158.099931509998,53152.01179776001 2025-11-12,09:22:22.000,316,11152914,112645,0,1762939341,13277.15277565999,157.43731329000002,53151.948913680004 2025-11-12,09:22:23.000,316,11152903,112645,0,1762939342,13277.873560829998,156.69715464000183,53151.82314552001 2025-11-12,09:22:24.000,316,11152920,112485,0,1762939343,13278.675181719991,155.8512590399987,53151.79519704001 2025-11-12,09:22:25.000,316,11152899,112845,0,1762939344,13279.288185929989,155.30847603000439,53151.76724856 2025-11-12,09:22:26.000,316,11152934,112405,0,1762939345,13279.894453829991,154.97716691999813,53151.74628720001 2025-11-12,09:22:27.000,316,11152885,112845,0,1762939346,13280.547875899989,154.6529069399985,53151.80917128 2025-11-12,09:22:28.000,316,11152872,112485,0,1762939347,13281.416859889992,154.37799087000167,53151.87904248 2025-11-12,09:22:29.000,316,11152904,112645,0,1762939348,13282.413833769991,154.31454870000016,53151.91397808001 2025-11-12,09:22:30.000,316,11152927,112445,0,1762939349,13283.606160639996,154.1242221900029,53152.01179776001 2025-11-12,09:22:31.000,316,11152886,112965,0,1762939350,13284.54924403999,153.89160090000223,53152.17948864001 2025-11-12,09:22:32.000,316,11152892,112445,0,1762939351,13285.290238139998,153.73652004000178,53152.32621816001 2025-11-12,09:22:33.000,316,11152869,112205,0,1762939352,13286.071650099992,153.5532426600039,53152.50089616 2025-11-12,09:22:34.000,316,11152871,112365,0,1762939353,13286.711599549999,153.03865616999974,53152.77339384 2025-11-12,09:22:35.000,316,11152858,112445,0,1762939354,13287.237031730001,152.46767664000072,53152.99698168001 2025-11-12,09:22:36.000,316,11152895,112805,0,1762939355,13287.560374610002,151.9460410200045,53153.21358240001 2025-11-12,09:22:37.000,316,11152893,112325,0,1762939356,13287.621001400003,151.27637366999988,53153.458131600004 2025-11-12,09:22:38.000,316,11152884,112685,0,1762939357,13287.479538890002,150.65605022999807,53153.68171944 2025-11-12,09:22:39.000,316,11152880,112645,0,1762939358,13287.439121030002,150.16261112999928,53153.83543608001 2025-11-12,09:22:40.000,316,11152851,112485,0,1762939359,13287.418912100002,149.76785984999879,53154.06601104 2025-11-12,09:22:41.000,316,11152873,112885,0,1762939360,13287.17640494,149.16868380000233,53154.26165040001 2025-11-12,09:22:42.000,316,11152924,112645,0,1762939361,13286.718335859994,148.28049342000304,53154.4013928 2025-11-12,09:22:43.000,316,11152909,112685,0,1762939362,13286.206376299997,147.23017305000394,53154.59703216001 2025-11-12,09:22:44.000,316,11152863,112125,0,1762939363,13285.559690539994,145.9260839999988,53154.70882608 2025-11-12,09:22:45.000,316,11152910,112365,0,1762939364,13284.771542269991,144.34002975000476,53154.869529840005 2025-11-12,09:22:46.000,316,11152865,112485,0,1762939365,13284.050757099998,142.52135421000276,53154.94638816 2025-11-12,09:22:47.000,316,11152875,112685,0,1762939366,13283.49837968,140.80136648999905,53155.07914344001 2025-11-12,09:22:48.000,316,11152958,112525,0,1762939367,13283.060519529994,139.24350876000244,53155.11407904 2025-11-12,09:22:49.000,316,11152879,112725,0,1762939368,13282.696758789993,137.91827231999923,53155.19093736 2025-11-12,09:22:50.000,316,11152839,112485,0,1762939369,13282.23868971,136.7763132600012,53155.28176992 2025-11-12,09:22:51.000,316,11152960,112805,0,1762939370,13281.91534683,135.53566638000484,53155.28176992 2025-11-12,09:22:52.000,316,11152904,112445,0,1762939371,13281.578531329993,134.39370731999952,53155.39356384001 2025-11-12,09:22:53.000,316,11152920,112405,0,1762939372,13281.167616419996,133.3645343399985,53155.43548656001 2025-11-12,09:22:54.000,316,11152867,112565,0,1762939373,13280.527666969989,132.5750317800048,53155.51234488001 2025-11-12,09:22:55.000,316,11152842,112605,0,1762939374,13279.968553239996,131.91241355999955,53155.61016456001 2025-11-12,09:22:56.000,316,11152849,112445,0,1762939375,13279.342076409994,131.24979534000158,53155.68702288 2025-11-12,09:22:57.000,316,11152903,112645,0,1762939376,13278.695390649991,130.58012799000426,53155.81279104 2025-11-12,09:22:58.000,316,11152892,112485,0,1762939377,13277.947660239988,129.71308500000305,53155.95253344 2025-11-12,09:22:59.000,316,11152888,112365,0,1762939378,13276.977631599999,128.6416172399986,53156.02939176 2025-11-12,09:23:00.000,316,11152858,112645,0,1762939379,13275.97392140999,127.4573634000044,53156.18310840001 2025-11-12,09:23:01.000,316,11152932,112285,0,1762939380,13274.93652966999,126.10393044000375,53156.25297960001 2025-11-12,09:23:02.000,316,11152900,112245,0,1762939381,13273.76441173,124.83508704000269,53156.30188944001 2025-11-12,09:23:03.000,316,11152915,112485,0,1762939382,13272.572084859996,123.64378407000186,53156.29490232 2025-11-12,09:23:04.000,316,11152951,112565,0,1762939383,13271.393230609996,122.50182501000381,53156.35079928001 2025-11-12,09:23:05.000,316,11152935,112685,0,1762939384,13270.322157319992,121.35281681999913,53156.36477352 2025-11-12,09:23:06.000,316,11152959,112645,0,1762939385,13269.244347719992,120.38003688000026,53156.40669624 2025-11-12,09:23:07.000,316,11152897,112245,0,1762939386,13268.112647640002,119.44250258999818,53156.43464472 2025-11-12,09:23:08.000,316,11152879,112685,0,1762939387,13266.920320769997,118.5190665600021,53156.43464472 2025-11-12,09:23:09.000,316,11152898,112165,0,1762939388,13265.734730210002,117.7507113899992,53156.4625932 2025-11-12,09:23:10.000,316,11152871,112125,0,1762939389,13264.448094999992,117.03170012999908,53156.48355456 2025-11-12,09:23:11.000,316,11152918,112605,0,1762939390,13263.188405029992,116.11531323000236,53156.427657600005 2025-11-12,09:23:12.000,316,11152949,112845,0,1762939391,13261.962396609997,115.01564895000047,53156.44861896001 2025-11-12,09:23:13.000,316,11152886,112565,0,1762939392,13260.830696529993,113.84549336999771,53156.427657600005 2025-11-12,09:23:14.000,316,11152921,112565,0,1762939393,13259.853931579994,112.8092712600046,53156.392722 2025-11-12,09:23:15.000,316,11152863,112365,0,1762939394,13258.90411186999,111.85058958000445,53156.35079928001 2025-11-12,09:23:16.000,316,11152854,112485,0,1762939395,13257.97450109,110.91305529000238,53156.29490232 2025-11-12,09:23:17.000,316,11152920,112445,0,1762939396,13257.105517099997,110.03896317000181,53156.29490232 2025-11-12,09:23:18.000,316,11152929,112645,0,1762939397,13256.216324179994,109.20011669999803,53156.24599248 2025-11-12,09:23:19.000,316,11152910,112605,0,1762939398,13255.441648529995,108.39651587999833,53156.23201824001 2025-11-12,09:23:20.000,316,11152913,112685,0,1762939399,13254.525510369996,107.60701332000463,53156.20406976001 2025-11-12,09:23:21.000,316,11152849,112605,0,1762939400,13253.609372209998,106.83160902000236,53156.259966720005 2025-11-12,09:23:22.000,316,11152947,112645,0,1762939401,13252.801015009994,105.91522211999836,53156.24599248 2025-11-12,09:23:23.000,316,11152886,112605,0,1762939402,13252.127384009997,105.01998260999972,53156.259966720005 2025-11-12,09:23:24.000,316,11152878,112485,0,1762939403,13251.500907179994,104.00490789000469,53156.23201824001 2025-11-12,09:23:25.000,316,11152909,112325,0,1762939404,13251.015892859992,103.01802968999982,53156.29490232 2025-11-12,09:23:26.000,316,11152856,112645,0,1762939405,13250.33552555,101.98180757999944,53156.392722 2025-11-12,09:23:27.000,316,11152908,112685,0,1762939406,13249.608004069996,100.97378199000377,53156.41368336 2025-11-12,09:23:28.000,316,11152925,112085,0,1762939407,13248.732283769998,100.17723030000343,53156.50451592 2025-11-12,09:23:29.000,316,11152909,112685,0,1762939408,13247.91045394999,99.3313347000003,53156.55342576 2025-11-12,09:23:30.000,316,11152922,112525,0,1762939409,13247.257031879992,98.30216171999928,53156.61630984001 2025-11-12,09:23:31.000,316,11152862,112445,0,1762939410,13246.617082429999,97.10380961999908,53156.86784616 2025-11-12,09:23:32.000,316,11152937,112205,0,1762939411,13246.017550839992,96.02529273000255,53156.95169160001 2025-11-12,09:23:33.000,316,11152937,112485,0,1762939412,13245.418019249999,94.96087410000473,53157.10540824 2025-11-12,09:23:34.000,316,11152926,112285,0,1762939413,13244.879114449992,93.91760285999771,53157.18925368001 2025-11-12,09:23:35.000,316,11152861,112565,0,1762939414,13244.51535370999,93.01531421999971,53157.28707336001 2025-11-12,09:23:36.000,316,11152929,112445,0,1762939415,13244.144856659994,92.1623694900045,53157.47572560001 2025-11-12,09:23:37.000,316,11152878,112645,0,1762939416,13243.706996510002,91.33762127999944,53157.59450664001 2025-11-12,09:23:38.000,316,11152879,112605,0,1762939417,13243.451016729996,90.7877891399985,53157.7552104 2025-11-12,09:23:39.000,316,11152913,112445,0,1762939418,13243.09399229999,90.27320265000162,53157.91591416 2025-11-12,09:23:40.000,316,11152852,112645,0,1762939419,13242.494460709997,89.63173182000173,53158.09059216 2025-11-12,09:23:41.000,316,11152864,112605,0,1762939420,13241.92187436,88.79288534999796,53158.30719288 2025-11-12,09:23:42.000,316,11152951,112445,0,1762939421,13241.295397529997,87.93289149000339,53158.5237936 2025-11-12,09:23:43.000,316,11152845,112365,0,1762939422,13240.406204609993,87.2420767500007,53158.78231704 2025-11-12,09:23:44.000,316,11152936,112645,0,1762939423,13239.53722061999,86.64290070000425,53158.98494352001 2025-11-12,09:23:45.000,316,11152926,112445,0,1762939424,13238.648027700001,85.88864379000006,53159.27141544001 2025-11-12,09:23:46.000,316,11152846,112365,0,1762939425,13238.001341939998,84.95110949999798,53159.48102904 2025-11-12,09:23:47.000,316,11152946,112365,0,1762939426,13237.448964520001,83.95718217000103,53159.70461688001 2025-11-12,09:23:48.000,316,11152935,112525,0,1762939427,13236.970686509994,83.15358135000133,53159.98410168 2025-11-12,09:23:49.000,316,11152946,112605,0,1762939428,13236.505881119992,82.43457009000122,53160.36839328 2025-11-12,09:23:50.000,316,11152896,112565,0,1762939429,13236.12191144999,81.8142466499994,53160.73172352001 2025-11-12,09:23:51.000,316,11152901,112365,0,1762939430,13235.79856856999,81.29966016000253,53161.004221200004 2025-11-12,09:23:52.000,316,11152985,112445,0,1762939431,13235.562797719998,80.84146671000053,53161.38152568001 2025-11-12,09:23:53.000,316,11152950,112285,0,1762939432,13235.434807829988,80.55950151000434,53161.75883016 2025-11-12,09:23:54.000,316,11152934,112925,0,1762939433,13235.421335209998,80.3550767400011,53162.12216040001 2025-11-12,09:23:55.000,316,11152944,112445,0,1762939434,13235.481961999998,80.29868369999895,53162.48549064001 2025-11-12,09:23:56.000,316,11152891,112485,0,1762939435,13235.684051299999,80.32688022000366,53162.918692080006 2025-11-12,09:23:57.000,316,11152884,112205,0,1762939436,13235.751414399994,80.31278195999766,53163.400803360004 2025-11-12,09:23:58.000,316,11152899,112325,0,1762939437,13235.684051299999,80.24229066000407,53163.95278584 2025-11-12,09:23:59.000,316,11152991,112325,0,1762939438,13235.448280449993,80.11540632000106,53164.30214184001 2025-11-12,09:24:00.000,316,11152856,112285,0,1762939439,13234.97000244,80.0096693700034,53164.812201600005 2025-11-12,09:24:01.000,316,11152860,112485,0,1762939440,13234.370470849994,79.75590069000464,53165.28033864 2025-11-12,09:24:02.000,316,11152985,112445,0,1762939441,13233.64968568,79.44573897000373,53165.72751432 2025-11-12,09:24:03.000,316,11152900,112285,0,1762939442,13232.780701689997,78.9593490000043,53166.202638480005 2025-11-12,09:24:04.000,316,11152943,112565,0,1762939443,13231.864563529998,78.55754859000444,53166.656801280005 2025-11-12,09:24:05.000,316,11152876,112445,0,1762939444,13230.833908099994,78.09935514000244,53167.03410576001 2025-11-12,09:24:06.000,316,11152847,112885,0,1762939445,13229.84367052999,77.48608082999999,53167.48128144 2025-11-12,09:24:07.000,316,11152917,112485,0,1762939446,13228.974686540001,76.78821695999795,53167.90749576 2025-11-12,09:24:08.000,316,11152983,112485,0,1762939447,13228.206747199998,75.94937049000146,53168.24986464 2025-11-12,09:24:09.000,316,11152930,112405,0,1762939448,13227.5331162,75.04003272000409,53168.66210472001 2025-11-12,09:24:10.000,316,11152926,112525,0,1762939449,13226.953793539993,73.92627018000348,53168.99049936 2025-11-12,09:24:11.000,316,11152899,112645,0,1762939450,13226.32731670999,72.85480241999903,53169.40972656001 2025-11-12,09:24:12.000,316,11152920,112525,0,1762939451,13225.721048809988,71.89612073999888,53169.71715984001 2025-11-12,09:24:13.000,316,11152904,112365,0,1762939452,13225.182144009996,71.06432340000174,53170.059528720005 2025-11-12,09:24:14.000,316,11152890,112405,0,1762939453,13224.777965409994,70.40875431000313,53170.38792336001 2025-11-12,09:24:15.000,316,11152935,112645,0,1762939454,13224.528721939998,69.8095782599994,53170.62548544001 2025-11-12,09:24:16.000,316,11152853,112485,0,1762939455,13224.185170129997,69.18220568999823,53170.967854320006 2025-11-12,09:24:17.000,316,11152949,112165,0,1762939456,13223.79446415,68.59712790000049,53171.282274720004 2025-11-12,09:24:18.000,316,11152867,112525,0,1762939457,13223.390285549998,67.98385358999803,53171.54778528 2025-11-12,09:24:19.000,316,11152938,112605,0,1762939458,13223.066942669997,67.13090886000282,53171.86220568 2025-11-12,09:24:20.000,316,11152914,112565,0,1762939459,13222.642555139995,66.2991115199984,53172.15566472 2025-11-12,09:24:21.000,316,11152926,112605,0,1762939460,13222.251849159999,65.55895287000021,53172.42117528 2025-11-12,09:24:22.000,316,11152901,112605,0,1762939461,13221.962187830002,64.79059770000458,53172.67969872 2025-11-12,09:24:23.000,316,11152858,112565,0,1762939462,13221.861143180002,64.00814427000296,53172.910273680005 2025-11-12,09:24:24.000,316,11152892,112725,0,1762939463,13221.874615799992,63.26093648999813,53173.09892592001 2025-11-12,09:24:25.000,316,11152906,112485,0,1762939464,13222.083441409988,62.415040890002274,53173.28757816001 2025-11-12,09:24:26.000,316,11152942,112565,0,1762939465,13222.258585469994,61.547997900001064,53173.43430768001 2025-11-12,09:24:27.000,316,11152879,112565,0,1762939466,13222.4135206,60.63161100000434,53173.58802432 2025-11-12,09:24:28.000,316,11152926,112525,0,1762939467,13222.48762000999,59.82801018000464,53173.71379248 2025-11-12,09:24:29.000,316,11152951,112805,0,1762939468,13222.60887358999,59.06670414000109,53173.79065080001 2025-11-12,09:24:30.000,316,11152913,112605,0,1762939469,13222.790753959991,58.474577220003994,53173.79065080001 2025-11-12,09:24:31.000,316,11152893,112805,0,1762939470,13223.275768279993,58.07277681000414,53173.76968944001 2025-11-12,09:24:32.000,316,11152898,112365,0,1762939471,13224.023498689996,57.840155520003464,53173.76968944001 2025-11-12,09:24:33.000,316,11152880,112485,0,1762939472,13224.83185589,57.88949942999898,53173.66488264 2025-11-12,09:24:34.000,316,11153000,112765,0,1762939473,13225.593058919992,58.3265454900029,53173.58802432 2025-11-12,09:24:35.000,316,11152917,112445,0,1762939474,13226.24648098999,59.09490065999853,53173.46924328 2025-11-12,09:24:36.000,316,11152918,112445,0,1762939475,13226.711286379992,59.98309103999782,53173.364436480006 2025-11-12,09:24:37.000,316,11152937,112645,0,1762939476,13226.805594719997,60.93472358999861,53173.14084864001 2025-11-12,09:24:38.000,316,11152906,112645,0,1762939477,13226.718022690002,61.597341810003854,53172.910273680005 2025-11-12,09:24:39.000,316,11152888,112445,0,1762939478,13226.381207189996,62.08373178000329,53172.55393056 2025-11-12,09:24:40.000,316,11152875,112445,0,1762939479,13225.923138109989,62.2458617700031,53172.26047152001 2025-11-12,09:24:41.000,316,11152963,112445,0,1762939480,13225.310133899991,62.231763510004384,53171.82727008001 2025-11-12,09:24:42.000,316,11152959,112645,0,1762939481,13224.676920759994,62.126026559999445,53171.42201712001 2025-11-12,09:24:43.000,316,11152961,112285,0,1762939482,13223.78772783999,62.06258438999794,53170.90497024 2025-11-12,09:24:44.000,316,11152936,112645,0,1762939483,13222.69644562,61.92865092000284,53170.45080744 2025-11-12,09:24:45.000,316,11152862,112405,0,1762939484,13221.638844950001,61.731275279998954,53169.85690224 2025-11-12,09:24:46.000,316,11152883,112485,0,1762939485,13220.790069889998,61.69602963000216,53169.235048559996 2025-11-12,09:24:47.000,316,11152881,112165,0,1762939486,13220.0558121,61.766520930003026,53168.60620776 2025-11-12,09:24:48.000,316,11152888,112445,0,1762939487,13219.382181100002,61.949798310000915,53167.949418480006 2025-11-12,09:24:49.000,316,11152846,112605,0,1762939488,13218.661395929994,62.231763510004384,53167.2926292 2025-11-12,09:24:50.000,316,11152858,112285,0,1762939489,13217.805884559995,62.640613050003594,53166.60090432001 2025-11-12,09:24:51.000,316,11152922,112485,0,1762939490,13216.930164259997,62.92257824999979,53165.92315368 2025-11-12,09:24:52.000,316,11152888,112445,0,1762939491,13216.034235029998,63.267985620004765,53165.3013 2025-11-12,09:24:53.000,316,11152934,112565,0,1762939492,13214.956425429998,63.66273689999798,53164.525729680005 2025-11-12,09:24:54.000,316,11152965,112525,0,1762939493,13213.824725349994,63.95175123000081,53163.84797904001 2025-11-12,09:24:55.000,316,11152852,112365,0,1762939494,13212.605453239994,64.21256903999893,53163.10734432001 2025-11-12,09:24:56.000,316,11152889,112285,0,1762939495,13211.467016849994,64.66371336000157,53162.42260656 2025-11-12,09:24:57.000,316,11152850,112645,0,1762939496,13210.49698820999,65.27698767000402,53161.70992032 2025-11-12,09:24:58.000,316,11152874,112405,0,1762939497,13209.560641119991,66.08058849000372,53161.08107952 2025-11-12,09:24:59.000,316,11152965,112485,0,1762939498,13208.651239270002,66.77845235999848,53160.38935464 2025-11-12,09:25:00.000,316,11152946,112285,0,1762939499,13207.81593682999,67.39172667000093,53159.64871992 2025-11-12,09:25:01.000,316,11152948,112445,0,1762939500,13207.061470109991,67.8076253399995,53158.95699504 2025-11-12,09:25:02.000,316,11152949,112525,0,1762939501,13206.448465899994,68.08254141000361,53158.26527016001 2025-11-12,09:25:03.000,316,11152942,112445,0,1762939502,13205.936506339996,68.13893444999849,53157.552583920005 2025-11-12,09:25:04.000,316,11152867,112445,0,1762939503,13205.40433785,68.0190992400021,53156.832910560006 2025-11-12,09:25:05.000,316,11152885,112405,0,1762939504,13204.912587220002,67.79352708000079,53156.08528872001 2025-11-12,09:25:06.000,316,11152942,112605,0,1762939505,13204.373682419995,67.68074100000376,53155.43548656001 2025-11-12,09:25:07.000,316,11152924,112485,0,1762939506,13203.828041309993,67.51156188000459,53154.750748800005 2025-11-12,09:25:08.000,316,11152905,112525,0,1762939507,13203.22850972,67.27894059000391,53154.09395952001 2025-11-12,09:25:09.000,316,11152864,112405,0,1762939508,13202.608769199993,66.94763147999765,53153.34633768 2025-11-12,09:25:10.000,316,11152876,112485,0,1762939509,13201.935138199995,66.5599293300038,53152.640638560006 2025-11-12,09:25:11.000,316,11152906,112525,0,1762939510,13201.241298269997,66.01714632000221,53151.90699096 2025-11-12,09:25:12.000,316,11152880,112605,0,1762939511,13200.62155774999,65.52370722000342,53151.17334336001 2025-11-12,09:25:13.000,316,11152879,112605,0,1762939512,13199.947926749992,65.01616985999863,53150.42572152 2025-11-12,09:25:14.000,316,11152896,112565,0,1762939513,13199.267559439999,64.67076249000093,53149.81085496001 2025-11-12,09:25:15.000,316,11152876,112285,0,1762939514,13198.45246593,64.23371643000428,53149.11214296001 2025-11-12,09:25:16.000,316,11152970,112485,0,1762939515,13197.563273009997,63.59224560000439,53148.399456720006 2025-11-12,09:25:17.000,316,11152905,112565,0,1762939516,13196.653871159993,62.97192216000258,53147.77061592001 2025-11-12,09:25:18.000,316,11152915,112805,0,1762939517,13195.81183241,62.415040890002274,53147.07190392 2025-11-12,09:25:19.000,316,11152935,112525,0,1762939518,13194.868749009991,61.900454399998125,53146.33825632001 2025-11-12,09:25:20.000,316,11152878,112485,0,1762939519,13193.824620959997,61.55504703000042,53145.7024284 2025-11-12,09:25:21.000,316,11152958,112565,0,1762939520,13192.740075050002,61.195541400004004,53144.98275504 2025-11-12,09:25:22.000,316,11152894,112685,0,1762939521,13191.729628549998,61.0193131499982,53144.29801728001 2025-11-12,09:25:23.000,316,11152884,111965,0,1762939522,13190.759599909994,60.786691860004794,53143.55738256001 2025-11-12,09:25:24.000,316,11152877,112405,0,1762939523,13189.803043889995,60.51882492000004,53142.92854176 2025-11-12,09:25:25.000,316,11152904,112805,0,1762939524,13188.745443219996,60.51882492000004,53142.173932800004 2025-11-12,09:25:26.000,316,11152940,112725,0,1762939525,13187.795623509992,60.673905780000496,53141.56605336001 2025-11-12,09:25:27.000,316,11152885,112525,0,1762939526,13186.832331179998,60.8853796800031,53140.90926408 2025-11-12,09:25:28.000,316,11152887,112605,0,1762939527,13185.922929329994,61.258983569998236,53140.25946192 2025-11-12,09:25:29.000,316,11152939,112805,0,1762939528,13184.804701869994,61.759471800003666,53139.71446656 2025-11-12,09:25:30.000,316,11152877,112485,0,1762939529,13183.72015596,62.33045133000269,53139.04370304 2025-11-12,09:25:31.000,316,11152896,112605,0,1762939530,13182.777072559991,62.83093956000084,53138.456784960006 2025-11-12,09:25:32.000,316,11152862,112685,0,1762939531,13182.009133219988,63.2961821400022,53137.82794416001 2025-11-12,09:25:33.000,316,11152891,112885,0,1762939532,13181.207512329995,63.77552298000228,53137.22705184 2025-11-12,09:25:34.000,316,11152920,112485,0,1762939533,13180.513672399997,64.29010946999915,53136.6890436 2025-11-12,09:25:35.000,316,11152950,112165,0,1762939534,13180.07581224999,64.74830292000115,53136.11609976 2025-11-12,09:25:36.000,316,11152952,112525,0,1762939535,13180.01518545999,65.15715246000036,53135.550143039996 2025-11-12,09:25:37.000,316,11152954,112445,0,1762939536,13180.318319409991,65.59419852000428,53135.05405752001 2025-11-12,09:25:38.000,316,11152954,112485,0,1762939537,13180.803333729993,65.97485153999878,53134.557972 2025-11-12,09:25:39.000,316,11152927,112245,0,1762939538,13181.16035816,66.40484847000334,53134.13175768 2025-11-12,09:25:40.000,316,11152916,112325,0,1762939539,13181.409601629995,66.75025584000105,53133.74746608 2025-11-12,09:25:41.000,316,11152911,112645,0,1762939540,13181.699262959992,67.06041756000195,53133.4400328 2025-11-12,09:25:42.000,316,11152856,112445,0,1762939541,13182.056287389998,67.42697231999773,53133.0557412 2025-11-12,09:25:43.000,316,11152932,112445,0,1762939542,13182.35942134,68.09663967000233,53132.74830792001 2025-11-12,09:25:44.000,316,11152914,112645,0,1762939543,13182.851171969996,68.71696311000414,53132.398951920004 2025-11-12,09:25:45.000,316,11152965,112445,0,1762939544,13183.666265479995,69.37958133000211,53132.15440272001 2025-11-12,09:25:46.000,316,11152952,112325,0,1762939545,13184.360105409993,70.0562978099988,53131.80504672 2025-11-12,09:25:47.000,316,11152877,112725,0,1762939546,13185.03373640999,70.55678604000423,53131.588446 2025-11-12,09:25:48.000,316,11152915,112645,0,1762939547,13185.808412059989,71.04317601000366,53131.38581952001 2025-11-12,09:25:49.000,316,11152890,112405,0,1762939548,13186.515724609992,71.57890988999861,53131.12030896001 2025-11-12,09:25:50.000,316,11152888,112525,0,1762939549,13187.061365719994,72.0230050800019,53130.93864384 2025-11-12,09:25:51.000,316,11152904,112565,0,1762939550,13187.39144490999,72.3331668000028,53130.7499916 2025-11-12,09:25:52.000,316,11152918,112765,0,1762939551,13187.714787789992,72.39660897000431,53130.56133936 2025-11-12,09:25:53.000,316,11152932,112445,0,1762939552,13188.098757459993,72.22742984999786,53130.40063560001 2025-11-12,09:25:54.000,316,11152965,112445,0,1762939553,13188.624189639995,72.00890682000318,53130.191022000006 2025-11-12,09:25:55.000,316,11152955,112445,0,1762939554,13189.156358129992,71.9736611699991,53130.03031824 2025-11-12,09:25:56.000,316,11152896,112605,0,1762939555,13189.64810875999,72.00890682000318,53129.87660160001 2025-11-12,09:25:57.000,316,11152939,112805,0,1762939556,13189.984924259996,71.93136639000295,53129.65301376 2025-11-12,09:25:58.000,316,11152868,112485,0,1762939557,13190.395839169993,71.79743292000057,53129.46436152 2025-11-12,09:25:59.000,316,11152892,112405,0,1762939558,13190.779808839994,71.74808900999778,53129.30365776001 2025-11-12,09:26:00.000,316,11152973,112485,0,1762939559,13191.23787792,71.71989249000035,53129.115005520005 2025-11-12,09:26:01.000,316,11152959,112605,0,1762939560,13191.729628549998,71.67054858000483,53128.94032752001 2025-11-12,09:26:02.000,316,11152911,112445,0,1762939561,13192.261797039995,71.64940118999948,53128.793598 2025-11-12,09:26:03.000,316,11152880,112565,0,1762939562,13192.800701840002,71.78333466000186,53128.61892 2025-11-12,09:26:04.000,316,11152944,112485,0,1762939563,13193.43391498,71.92431726000359,53128.45122912 2025-11-12,09:26:05.000,316,11152952,112365,0,1762939564,13194.053655499993,72.0864472500034,53128.35340944 2025-11-12,09:26:06.000,316,11152926,112765,0,1762939565,13194.478043029994,72.38955983999767,53128.21366704 2025-11-12,09:26:07.000,316,11152924,112405,0,1762939566,13194.72728649999,72.69972155999858,53128.038989040004 2025-11-12,09:26:08.000,316,11152910,112725,0,1762939567,13194.902430559996,73.03103067000484,53127.892259520006 2025-11-12,09:26:09.000,316,11152930,112525,0,1762939568,13195.198828200002,73.3834871700019,53127.75251712 2025-11-12,09:26:10.000,316,11152883,112565,0,1762939569,13195.555852629994,73.80643496999983,53127.66168456 2025-11-12,09:26:11.000,316,11152944,112445,0,1762939570,13195.75120562,74.30692319999798,53127.49399368 2025-11-12,09:26:12.000,316,11152945,112445,0,1762939571,13195.670369899999,74.75101839000126,53127.30534144 2025-11-12,09:26:13.000,316,11152877,112605,0,1762939572,13195.454807979993,75.10347488999832,53127.15861192 2025-11-12,09:26:14.000,316,11152937,112365,0,1762939573,13195.212300819992,75.336096179999,53126.935024080005 2025-11-12,09:26:15.000,316,11152870,112645,0,1762939574,13194.956321040001,75.30085053000221,53126.63457792 2025-11-12,09:26:16.000,316,11152902,112285,0,1762939575,13194.62624184999,75.10347488999832,53126.41099008 2025-11-12,09:26:17.000,316,11152925,112525,0,1762939576,13194.255744799993,74.89905012000236,53126.08958256001 2025-11-12,09:26:18.000,316,11152928,111845,0,1762939577,13193.918929300002,74.82855882000149,53125.879968960005 2025-11-12,09:26:19.000,316,11152870,112605,0,1762939578,13193.716840000001,74.70167447999847,53125.53061296 2025-11-12,09:26:20.000,316,11152943,112405,0,1762939579,13193.440651289995,74.49020058000315,53125.15330848001 2025-11-12,09:26:21.000,316,11152923,112645,0,1762939580,13193.049945309998,74.29282493999926,53124.803952480004 2025-11-12,09:26:22.000,316,11152901,112365,0,1762939581,13192.591876229992,74.13774407999881,53124.38472528 2025-11-12,09:26:23.000,316,11152916,112485,0,1762939582,13192.26853334999,73.96856495999964,53124.00742080001 2025-11-12,09:26:24.000,316,11152952,112285,0,1762939583,13192.12707083999,73.75709106000431,53123.56723224 2025-11-12,09:26:25.000,316,11152873,112565,0,1762939584,13192.20790655999,73.6302067200013,53123.1340308 2025-11-12,09:26:26.000,316,11152920,112525,0,1762939585,13192.33589645,73.56676454999979,53122.66589376001 2025-11-12,09:26:27.000,316,11152866,112445,0,1762939586,13192.29547859,73.57381367999915,53122.16282112001 2025-11-12,09:26:28.000,316,11152904,112485,0,1762939587,13192.221379179995,73.68659976000345,53121.70865832001 2025-11-12,09:26:29.000,316,11152894,112445,0,1762939588,13192.02602618999,73.86282801000198,53121.20558568001 2025-11-12,09:26:30.000,316,11152952,112445,0,1762939589,13191.770046409998,74.06020364999858,53120.779371360004 2025-11-12,09:26:31.000,316,11152875,112605,0,1762939590,13191.648792829998,74.2223336399984,53120.26232448 2025-11-12,09:26:32.000,316,11152892,112125,0,1762939591,13191.655529139993,74.44790579999972,53119.76623896001 2025-11-12,09:26:33.000,316,11152960,112565,0,1762939592,13191.810464269998,74.84265708000021,53119.30508904 2025-11-12,09:26:34.000,316,11152893,112525,0,1762939593,13191.898036299994,75.25855574999878,53118.80900352001 2025-11-12,09:26:35.000,316,11152857,112365,0,1762939594,13191.931717849999,75.70265094000206,53118.36881496 2025-11-12,09:26:36.000,316,11152877,112485,0,1762939595,13191.911508919999,76.23838482000428,53117.86574232 2025-11-12,09:26:37.000,316,11152944,112725,0,1762939596,13191.884563679989,76.75297131000116,53117.376643920004 2025-11-12,09:26:38.000,316,11152889,112325,0,1762939597,13191.729628549998,77.40854039999977,53116.922481120004 2025-11-12,09:26:39.000,316,11152876,112525,0,1762939598,13191.480385080002,78.00066732000414,53116.45434408 2025-11-12,09:26:40.000,316,11152916,112645,0,1762939599,13191.103151719995,78.65623641000275,53115.96524568 2025-11-12,09:26:41.000,316,11152956,112485,0,1762939600,13190.597928469993,79.39639506000094,53115.4481988 2025-11-12,09:26:42.000,316,11152961,112365,0,1762939601,13189.95797902,80.11540632000106,53114.92416480001 2025-11-12,09:26:43.000,316,11152905,112765,0,1762939602,13189.318029569993,80.77802453999902,53114.379169440006 2025-11-12,09:26:44.000,316,11152952,112965,0,1762939603,13188.63766226,81.23621799000102,53113.95295512 2025-11-12,09:26:45.000,316,11152891,112405,0,1762939604,13187.937086019992,81.63096927000151,53113.4568696 2025-11-12,09:26:46.000,316,11152884,112525,0,1762939605,13187.24998239999,82.00457316000393,53113.0027068 2025-11-12,09:26:47.000,316,11152932,112125,0,1762939606,13186.468570439996,82.42752096000186,53112.50662128001 2025-11-12,09:26:48.000,316,11152977,112605,0,1762939607,13185.835357299999,82.83637050000107,53112.010535760004 2025-11-12,09:26:49.000,316,11152871,112525,0,1762939608,13185.10109951,83.3227604700005,53111.528424480006 2025-11-12,09:26:50.000,316,11152925,112125,0,1762939609,13184.259060759992,83.95013304000167,53111.13015864 2025-11-12,09:26:51.000,316,11152923,112485,0,1762939610,13183.417022009999,84.59160387000156,53110.71093144001 2025-11-12,09:26:52.000,316,11152907,112325,0,1762939611,13182.65581897999,85.24012383000081,53110.27773000001 2025-11-12,09:26:53.000,316,11152942,112445,0,1762939612,13181.935033809998,85.95913509000093,53109.851515680006 2025-11-12,09:26:54.000,316,11152913,112445,0,1762939613,13181.328765909995,86.55831114000466,53109.495172560004 2025-11-12,09:26:55.000,316,11152931,112405,0,1762939614,13180.648398600002,87.2420767500007,53109.09690672 2025-11-12,09:26:56.000,316,11152964,112365,0,1762939615,13179.98150391,88.08797235000384,53108.79646056001 2025-11-12,09:26:57.000,316,11152892,112365,0,1762939616,13179.301136599992,89.13124359000358,53108.51697576 2025-11-12,09:26:58.000,316,11152961,112285,0,1762939617,13178.519724639998,90.17451483000332,53108.25845232 2025-11-12,09:26:59.000,316,11152943,112525,0,1762939618,13177.569904929995,91.2459825900005,53108.055825840005 2025-11-12,09:27:00.000,316,11152959,112525,0,1762939619,13176.45841377999,92.37384338999982,53107.76236680001 2025-11-12,09:27:01.000,316,11152974,112525,0,1762939620,13175.34692263,93.48760593000043,53107.5876888 2025-11-12,09:27:02.000,316,11152893,112205,0,1762939621,13174.282585649991,94.62956498999847,53107.44095928 2025-11-12,09:27:03.000,316,11152881,112485,0,1762939622,13173.245193909992,95.8702118700021,53107.28025552001 2025-11-12,09:27:04.000,316,11152985,112485,0,1762939623,13172.248220029993,97.04036745000485,53107.2033972 2025-11-12,09:27:05.000,316,11152933,112845,0,1762939624,13171.224300909998,98.35150563000207,53107.08461616 2025-11-12,09:27:06.000,316,11152963,112565,0,1762939625,13170.106073449999,99.60625077000441,53106.96583512 2025-11-12,09:27:07.000,316,11152972,112565,0,1762939626,13168.873328719994,100.8398485200014,53106.90993816 2025-11-12,09:27:08.000,316,11152967,112445,0,1762939627,13167.519330409988,101.99590583999816,53106.84006696 2025-11-12,09:27:09.000,316,11152902,112445,0,1762939628,13166.044078519997,103.13081577000412,53106.82609272001 2025-11-12,09:27:10.000,316,11152870,112165,0,1762939629,13164.481254599996,104.22343091999937,53106.77718288001 2025-11-12,09:27:11.000,316,11152953,112445,0,1762939630,13162.82412233999,105.28784955000447,53106.77019576 2025-11-12,09:27:12.000,316,11152900,112525,0,1762939631,13161.092890669992,106.34521905000292,53106.70731168001 2025-11-12,09:27:13.000,316,11152955,112485,0,1762939632,13159.36839530999,107.43078506999882,53106.65141472 2025-11-12,09:27:14.000,316,11152926,112485,0,1762939633,13157.731471979998,108.35422110000218,53106.60250488 2025-11-12,09:27:15.000,316,11152871,112605,0,1762939634,13156.047394479996,109.10142887999973,53106.51865944001 2025-11-12,09:27:16.000,316,11152919,112485,0,1762939635,13154.316162809999,109.92617709000478,53106.52564656 2025-11-12,09:27:17.000,316,11152898,112485,0,1762939636,13152.605140070002,110.67338487000234,53106.53263368 2025-11-12,09:27:18.000,316,11152919,112485,0,1762939637,13150.887381019995,111.41354352000053,53106.48372384 2025-11-12,09:27:19.000,316,11152883,112365,0,1762939638,13149.317820789998,112.15370216999872,53106.448788240006 2025-11-12,09:27:20.000,316,11152900,112165,0,1762939639,13147.815623659997,112.93615560000035,53106.39987840001 2025-11-12,09:27:21.000,316,11152958,112485,0,1762939640,13146.320162839991,113.71155990000261,53106.42083976001 2025-11-12,09:27:22.000,316,11152879,112445,0,1762939641,13144.86511988,114.46581680999952,53106.35795568 2025-11-12,09:27:23.000,316,11152939,112485,0,1762939642,13143.383131679999,115.19892632999836,53106.378917040005 2025-11-12,09:27:24.000,316,11152904,112645,0,1762939643,13141.961770269998,115.91793758999847,53106.34398144 2025-11-12,09:27:25.000,316,11152934,112485,0,1762939644,13140.385473729992,116.61580146000051,53106.37192992001 2025-11-12,09:27:26.000,316,11152875,112125,0,1762939645,13138.7485504,117.2572722900004,53106.40686552 2025-11-12,09:27:27.000,316,11152967,112645,0,1762939646,13137.064472899998,117.70136748000368,53106.39987840001 2025-11-12,09:27:28.000,316,11152916,112485,0,1762939647,13135.29282337,118.04677485000138,53106.45577536 2025-11-12,09:27:29.000,316,11152890,112565,0,1762939648,13133.305611919997,118.34283831000357,53106.448788240006 2025-11-12,09:27:30.000,316,11152878,112365,0,1762939649,13131.311664159999,118.58955786000297,53106.39987840001 2025-11-12,09:27:31.000,316,11152954,112565,0,1762939650,13129.465915219997,118.75168785000278,53106.45577536 2025-11-12,09:27:32.000,316,11152890,112285,0,1762939651,13127.802046649995,118.7305404600047,53106.41385264 2025-11-12,09:27:33.000,316,11152985,112405,0,1762939652,13126.239222729993,118.6177543800004,53106.40686552 2025-11-12,09:27:34.000,316,11152863,112565,0,1762939653,13124.790916079997,118.47677177999867,53106.38590416 2025-11-12,09:27:35.000,316,11152890,112605,0,1762939654,13123.383027290001,118.2723470100027,53106.39987840001 2025-11-12,09:27:36.000,316,11152884,112485,0,1762939655,13122.008820049996,118.10316789000353,53106.39289128 2025-11-12,09:27:37.000,316,11152902,112685,0,1762939656,13120.776075319991,117.92693963999773,53106.40686552 2025-11-12,09:27:38.000,316,11152895,112445,0,1762939657,13119.671320479996,117.68726921999769,53106.427826880004 2025-11-12,09:27:39.000,316,11152915,112805,0,1762939658,13118.580038259992,117.44759879999765,53106.48372384 2025-11-12,09:27:40.000,316,11152858,112405,0,1762939659,13117.475283419997,117.21497751000425,53106.5046852 2025-11-12,09:27:41.000,316,11152903,112485,0,1762939660,13116.350319650002,117.00350361000164,53106.56756928001 2025-11-12,09:27:42.000,316,11152865,112205,0,1762939661,13115.252301119988,116.7638331900016,53106.595517760004 2025-11-12,09:27:43.000,316,11152917,112445,0,1762939662,13114.120601039998,116.4536714700007,53106.60250488 2025-11-12,09:27:44.000,316,11152948,112605,0,1762939663,13112.988900959994,116.15760800999851,53106.70032456 2025-11-12,09:27:45.000,316,11152880,112485,0,1762939664,13111.96498184,115.7487584699993,53106.73526016001 2025-11-12,09:27:46.000,316,11152895,112445,0,1762939665,13111.06905261,115.32581067000137,53106.84006696 2025-11-12,09:27:47.000,316,11152868,112165,0,1762939666,13110.159650759997,114.98745243000303,53106.91692528 2025-11-12,09:27:48.000,316,11152973,112485,0,1762939667,13109.297403079989,114.60679941000126,53107.000770720006 2025-11-12,09:27:49.000,316,11152912,112565,0,1762939668,13108.40147384999,114.18385161000333,53107.07762904 2025-11-12,09:27:50.000,316,11152910,112685,0,1762939669,13107.599852959996,113.88073902000178,53107.217371440005 2025-11-12,09:27:51.000,316,11152865,112045,0,1762939670,13106.791495759993,113.64106860000174,53107.3431396 2025-11-12,09:27:52.000,316,11152984,112725,0,1762939671,13106.04376534999,113.41549644000042,53107.48986912 2025-11-12,09:27:53.000,316,11152881,112325,0,1762939672,13105.248880769992,113.31680862000212,53107.71345696001 2025-11-12,09:27:54.000,316,11152905,112525,0,1762939673,13104.575249769994,113.28861210000468,53107.86018648001 2025-11-12,09:27:55.000,316,11152950,112485,0,1762939674,13103.968981869992,113.2392681900019,53108.07678720001 2025-11-12,09:27:56.000,316,11152827,112645,0,1762939675,13103.56480326999,113.22516993000318,53108.321336400004 2025-11-12,09:27:57.000,316,11152942,112525,0,1762939676,13103.302087179989,113.0912364600008,53108.53793712 2025-11-12,09:27:58.000,316,11152937,112645,0,1762939677,13103.086525259998,113.03484341999865,53108.85235752 2025-11-12,09:27:59.000,316,11152868,112645,0,1762939678,13102.648665109991,112.93615560000035,53109.180752160006 2025-11-12,09:28:00.000,316,11152955,112605,0,1762939679,13102.257959129995,112.81632039000397,53109.446262720005 2025-11-12,09:28:01.000,316,11152916,112525,0,1762939680,13101.941352559988,112.70353430999967,53109.79561872001 2025-11-12,09:28:02.000,316,11152927,112645,0,1762939681,13101.719054330002,112.56255170999793,53110.11003912001 2025-11-12,09:28:03.000,316,11152853,112525,0,1762939682,13101.429392999991,112.50615867000306,53110.522279200006 2025-11-12,09:28:04.000,316,11152883,112565,0,1762939683,13101.159940599995,112.54140431999986,53110.89259656 2025-11-12,09:28:05.000,316,11152847,112205,0,1762939684,13100.937642369994,112.47796214999835,53111.29784952 2025-11-12,09:28:06.000,316,11152869,112565,0,1762939685,13100.728816759998,112.42861824000283,53111.70310248 2025-11-12,09:28:07.000,316,11152964,112325,0,1762939686,13100.540200080002,112.4991095400037,53112.21316224 2025-11-12,09:28:08.000,316,11152988,112525,0,1762939687,13100.324638159997,112.54845344999922,53112.632389440005 2025-11-12,09:28:09.000,316,11152945,112445,0,1762939688,13100.06865837999,112.56255170999793,53113.19834616001 2025-11-12,09:28:10.000,316,11152864,112605,0,1762939689,13099.75205181,112.64009213999816,53113.70141880001 2025-11-12,09:28:11.000,316,11152878,112805,0,1762939690,13099.502808339988,112.68943605000095,53114.16256872001 2025-11-12,09:28:12.000,316,11152940,112565,0,1762939691,13099.320927970002,112.68943605000095,53114.72852544 2025-11-12,09:28:13.000,316,11152835,112645,0,1762939692,13099.240092250002,112.71058343999903,53115.245572320004 2025-11-12,09:28:14.000,316,11152899,112565,0,1762939693,13099.233355939992,112.75992735000182,53115.78358056 2025-11-12,09:28:15.000,316,11152922,112245,0,1762939694,13099.219883320002,112.86566429999948,53116.2866532 2025-11-12,09:28:16.000,316,11152863,112525,0,1762939695,13099.253564869992,112.91500821000227,53116.90151976 2025-11-12,09:28:17.000,316,11152867,112445,0,1762939696,13099.260301180002,112.92205734000163,53117.46048936 2025-11-12,09:28:18.000,316,11152904,112605,0,1762939697,13099.341136900002,112.93615560000035,53118.0334332 2025-11-12,09:28:19.000,316,11152911,112525,0,1762939698,13099.374818449993,112.88681169000483,53118.64131264001 2025-11-12,09:28:20.000,316,11152946,112365,0,1762939699,13099.388291069998,112.77402561000054,53119.26316632001 2025-11-12,09:28:21.000,316,11152932,112485,0,1762939700,13099.536489889993,112.67533779000223,53119.82213592 2025-11-12,09:28:22.000,316,11152948,112325,0,1762939701,13099.563435129989,112.52025693000178,53120.45097672 2025-11-12,09:28:23.000,316,11152925,112445,0,1762939702,13099.549962509998,112.27353738000238,53121.065843280005 2025-11-12,09:28:24.000,316,11152947,112325,0,1762939703,13099.462390479988,111.9422282700034,53121.7016712 2025-11-12,09:28:25.000,316,11152889,112525,0,1762939704,13099.320927970002,111.56157525000162,53122.32352488 2025-11-12,09:28:26.000,316,11152963,112725,0,1762939705,13099.280510110002,111.15977484000177,53122.959352800004 2025-11-12,09:28:27.000,316,11152939,112325,0,1762939706,13099.314191659993,110.6804340000017,53123.60216784001 2025-11-12,09:28:28.000,316,11152962,112325,0,1762939707,13099.388291069998,110.17289664000418,53124.27293136001 2025-11-12,09:28:29.000,316,11152944,112645,0,1762939708,13099.536489889993,109.62306450000324,53124.96465624001 2025-11-12,09:28:30.000,316,11152916,112565,0,1762939709,13099.664479779989,109.10142887999973,53125.663368240006 2025-11-12,09:28:31.000,316,11152974,112445,0,1762939710,13099.94740479999,108.50930196000263,53126.35509312001 2025-11-12,09:28:32.000,316,11152945,112365,0,1762939711,13100.189911959991,108.0229119900032,53127.13066344 2025-11-12,09:28:33.000,316,11152991,112525,0,1762939712,13100.385264949997,107.5153746299984,53127.892259520006 2025-11-12,09:28:34.000,316,11152945,112765,0,1762939713,13100.553672699993,106.99373901000217,53128.65385560001 2025-11-12,09:28:35.000,316,11152872,112565,0,1762939714,13100.681662589988,106.40866122000443,53129.450387280005 2025-11-12,09:28:36.000,316,11152901,112325,0,1762939715,13100.829861409999,105.97161516000051,53130.25390608 2025-11-12,09:28:37.000,316,11152933,112485,0,1762939716,13101.10605011999,105.5980112699981,53131.09236048 2025-11-12,09:28:38.000,316,11152934,112445,0,1762939717,13101.39571145,105.23145651000232,53131.93081488 2025-11-12,09:28:39.000,316,11152902,112485,0,1762939718,13101.692109089992,104.8578526199999,53132.74830792001 2025-11-12,09:28:40.000,316,11152875,112325,0,1762939719,13102.008715659998,104.36441352000111,53133.6496464 2025-11-12,09:28:41.000,316,11152939,112365,0,1762939720,13102.24448650999,104.02605528000277,53134.53701064 2025-11-12,09:28:42.000,316,11152947,112485,0,1762939721,13102.44657580999,103.72294269000122,53135.38943928001 2025-11-12,09:28:43.000,316,11152942,112365,0,1762939722,13102.567829389991,103.40573184000095,53136.325713360005 2025-11-12,09:28:44.000,316,11152965,112445,0,1762939723,13102.668874039991,103.12376664000476,53137.22705184 2025-11-12,09:28:45.000,316,11152947,112485,0,1762939724,13102.796863930002,102.7924575299985,53138.219222880005 2025-11-12,09:28:46.000,316,11152945,112405,0,1762939725,13102.864227029997,102.46114841999952,53139.18344544 2025-11-12,09:28:47.000,316,11152900,112485,0,1762939726,13102.796863930002,102.1368884399999,53140.063822560005 2025-11-12,09:28:48.000,316,11152910,112445,0,1762939727,13102.776655000001,101.74918628999876,53140.94419968001 2025-11-12,09:28:49.000,316,11152891,112405,0,1762939728,13102.722764519996,101.34033674999955,53141.908422240005 2025-11-12,09:28:50.000,316,11152862,112165,0,1762939729,13102.776655000001,100.95968372999778,53142.83072208 2025-11-12,09:28:51.000,316,11152950,112485,0,1762939730,13102.891172269992,100.6283746199988,53143.72507344001 2025-11-12,09:28:52.000,316,11152961,112765,0,1762939731,13103.120206809988,100.21247595000023,53144.64737328 2025-11-12,09:28:53.000,316,11152926,112445,0,1762939732,13103.32229610999,99.7895281500023,53145.66749280001 2025-11-12,09:28:54.000,316,11152872,112525,0,1762939733,13103.44354968999,99.45821904000331,53146.58979264 2025-11-12,09:28:55.000,316,11152866,112445,0,1762939734,13103.598484819995,99.02117297999939,53147.53305384001 2025-11-12,09:28:56.000,316,11152971,112605,0,1762939735,13103.787101499991,98.5277338800006,53148.448366560006 2025-11-12,09:28:57.000,316,11152923,112405,0,1762939736,13103.935300320001,97.94265609000286,53149.37765352001 2025-11-12,09:28:58.000,316,11152915,112405,0,1762939737,13104.150862239992,97.40692221000063,53150.37681168 2025-11-12,09:28:59.000,316,11152936,112325,0,1762939738,13104.359687849988,96.95577788999799,53151.30609864 2025-11-12,09:29:00.000,316,11152951,112525,0,1762939739,13104.56177714999,96.51168270000198,53152.24935984001 2025-11-12,09:29:01.000,316,11152942,112285,0,1762939740,13104.86491109999,96.00414534000447,53153.18563392001 2025-11-12,09:29:02.000,316,11152877,112605,0,1762939741,13105.168045049992,95.48250972000096,53154.2267148 2025-11-12,09:29:03.000,316,11152862,112405,0,1762939742,13105.565487339998,94.97497236000345,53155.14202752 2025-11-12,09:29:04.000,316,11152931,112565,0,1762939743,13105.94272069999,94.43923848000122,53156.05734024 2025-11-12,09:29:05.000,316,11152942,112485,0,1762939744,13106.508570739992,93.7554728699979,53156.95169160001 2025-11-12,09:29:06.000,316,11152919,112445,0,1762939745,13107.054211849994,93.00121596000099,53157.91591416 2025-11-12,09:29:07.000,316,11152948,112365,0,1762939746,13107.47186307,92.24695905000408,53158.845201120006 2025-11-12,09:29:08.000,316,11152853,112445,0,1762939747,13107.801942259997,91.5561443100014,53159.75352672001 2025-11-12,09:29:09.000,316,11152908,112525,0,1762939748,13108.037713109989,90.87942783000472,53160.689800800006 2025-11-12,09:29:10.000,316,11152916,112365,0,1762939749,13108.21959347999,90.30139916999906,53161.59812640001 2025-11-12,09:29:11.000,316,11152877,112405,0,1762939750,13108.334110749995,89.66697746999853,53162.4715164 2025-11-12,09:29:12.000,316,11152940,112485,0,1762939751,13108.495782189995,89.13829272000294,53163.39381624001 2025-11-12,09:29:13.000,316,11152859,112405,0,1762939752,13108.617035769996,88.58846058000199,53164.30214184001 2025-11-12,09:29:14.000,316,11152937,112485,0,1762939753,13108.704607799991,87.9963336600049,53165.11963488001 2025-11-12,09:29:15.000,316,11152875,112525,0,1762939754,13108.866279239992,87.37601022000308,53165.986037760005 2025-11-12,09:29:16.000,316,11152864,112125,0,1762939755,13109.081841159998,86.84027634000086,53166.873402000005 2025-11-12,09:29:17.000,316,11152865,112485,0,1762939756,13109.384975109999,86.29044419999991,53167.70486928001 2025-11-12,09:29:18.000,316,11152877,112525,0,1762939757,13109.62748227,85.66307162999874,53168.5153752 2025-11-12,09:29:19.000,316,11152933,112565,0,1762939758,13109.903670979991,85.13438688000315,53169.45164928001 2025-11-12,09:29:20.000,316,11152919,112525,0,1762939759,13110.267431719993,84.619800389999,53170.297090800006 2025-11-12,09:29:21.000,316,11152939,112605,0,1762939760,13110.624456149999,84.36603171000024,53171.12157096 2025-11-12,09:29:22.000,316,11152890,112525,0,1762939761,13110.934326409995,84.175705200003,53171.96701248001 2025-11-12,09:29:23.000,316,11152937,112445,0,1762939762,13111.190306190001,84.05586998999934,53172.85437672001 2025-11-12,09:29:24.000,316,11152956,112485,0,1762939763,13111.304823459992,83.9289856500036,53173.678856880004 2025-11-12,09:29:25.000,316,11152882,112485,0,1762939764,13111.426077039992,83.61882393000269,53174.517311280004 2025-11-12,09:29:26.000,316,11152950,112485,0,1762939765,13111.412604420002,83.30866221000178,53175.355765680004 2025-11-12,09:29:27.000,316,11152861,112605,0,1762939766,13111.392395490002,82.90686180000193,53176.15928448001 2025-11-12,09:29:28.000,316,11152847,112445,0,1762939767,13111.351977630002,82.4204718300025,53176.95581616001 2025-11-12,09:29:29.000,316,11152922,112485,0,1762939768,13111.298087149997,81.95522925000114,53177.75234784 2025-11-12,09:29:30.000,316,11152928,112285,0,1762939769,13111.318296079997,81.52523232000385,53178.52093104 2025-11-12,09:29:31.000,316,11152909,112405,0,1762939770,13111.304823459992,81.08113713000057,53179.3104756 2025-11-12,09:29:32.000,316,11152862,112445,0,1762939771,13111.351977630002,80.74277889000223,53179.99521336001 2025-11-12,09:29:33.000,316,11152942,112365,0,1762939772,13111.419340729997,80.39737152000453,53180.80571928 2025-11-12,09:29:34.000,316,11152873,112365,0,1762939773,13111.365450249992,80.24933979000343,53181.511418400005 2025-11-12,09:29:35.000,316,11152926,112645,0,1762939774,13111.318296079997,80.29163456999959,53182.24506600001 2025-11-12,09:29:36.000,316,11152893,112445,0,1762939775,13111.156624639996,80.29163456999959,53182.98570072 2025-11-12,09:29:37.000,316,11152848,112365,0,1762939776,13110.96800796,80.24229066000407,53183.65646424 2025-11-12,09:29:38.000,316,11152936,112525,0,1762939777,13110.712028179994,80.25638892000279,53184.32024064 2025-11-12,09:29:39.000,316,11152948,112485,0,1762939778,13110.287640649993,80.31278195999766,53185.01196552 2025-11-12,09:29:40.000,316,11152860,112485,0,1762939779,13109.72179060999,80.39737152000453,53185.64779344001 2025-11-12,09:29:41.000,316,11152917,112565,0,1762939780,13109.122259019998,80.48901021000347,53186.27663424001 2025-11-12,09:29:42.000,316,11152960,112405,0,1762939781,13108.48230956999,80.47491195000475,53186.8915008 2025-11-12,09:29:43.000,316,11152924,112605,0,1762939782,13107.889514289993,80.46786281999812,53187.46444464 2025-11-12,09:29:44.000,316,11152863,112605,0,1762939783,13107.26303745999,80.46081368999876,53187.96053016 2025-11-12,09:29:45.000,316,11152926,112525,0,1762939784,13106.676978490003,80.51015760000155,53188.51949976 2025-11-12,09:29:46.000,316,11152913,112245,0,1762939785,13106.12460106999,80.49605934000283,53188.94571408 2025-11-12,09:29:47.000,316,11152892,112605,0,1762939786,13105.484651619998,80.5524523799977,53189.41385112001 2025-11-12,09:29:48.000,316,11152868,112485,0,1762939787,13104.82449323999,80.67933672000072,53189.88897528001 2025-11-12,09:29:49.000,316,11152895,112485,0,1762939788,13104.070026519992,80.93310539999948,53190.25929264 2025-11-12,09:29:50.000,316,11152842,112485,0,1762939789,13103.248196699999,81.2221197300023,53190.64358424 2025-11-12,09:29:51.000,316,11152896,112365,0,1762939790,13102.40615794999,81.53933058000257,53191.05582432 2025-11-12,09:29:52.000,316,11152865,112365,0,1762939791,13101.503492409996,81.95522925000114,53191.356270480006 2025-11-12,09:29:53.000,316,11152959,112445,0,1762939792,13100.634508419993,82.4204718300025,53191.69863936 2025-11-12,09:29:54.000,316,11152968,112605,0,1762939793,13099.819414909995,82.92096006000065,53192.03402112 2025-11-12,09:29:55.000,316,11152944,112565,0,1762939794,13098.97737616,83.47784133000096,53192.27857032 2025-11-12,09:29:56.000,316,11152878,112365,0,1762939795,13098.027556449997,83.99947695000446,53192.59997784001 2025-11-12,09:29:57.000,316,11152962,112325,0,1762939796,13097.030582569998,84.4858669200039,53192.80959144 2025-11-12,09:29:58.000,316,11152939,112485,0,1762939797,13095.925827729989,84.9793060200027,53193.08907624 2025-11-12,09:29:59.000,316,11152920,112445,0,1762939798,13094.760446099994,85.47274512000149,53193.29170272001 2025-11-12,09:30:00.000,316,11152887,112525,0,1762939799,13093.70958173999,85.89569291999942,53193.37554816 2025-11-12,09:30:01.000,316,11152922,111965,0,1762939800,13092.604826899995,86.38913201999821,53193.59214888 2025-11-12,09:30:02.000,316,11152962,112525,0,1762939801,13091.345136929995,86.88962025000365,53193.76682688 2025-11-12,09:30:03.000,316,11152959,112405,0,1762939802,13089.950720759989,87.21388023000327,53193.81573672 2025-11-12,09:30:04.000,316,11152961,112325,0,1762939803,13088.704503409994,87.43240325999795,53193.92753064 2025-11-12,09:30:05.000,316,11152864,112445,0,1762939804,13087.579539639999,87.55223847000161,53194.07426016 2025-11-12,09:30:06.000,316,11152878,112565,0,1762939805,13086.488257419995,87.65797541999927,53194.088234400006 2025-11-12,09:30:07.000,316,11152924,112405,0,1762939806,13085.47781091999,87.96108801000082,53194.20002832001 2025-11-12,09:30:08.000,316,11152947,111965,0,1762939807,13084.581881689992,88.32059364000452,53194.28387376 2025-11-12,09:30:09.000,316,11152939,112525,0,1762939808,13083.712897699988,88.54616579999856,53194.3327836 2025-11-12,09:30:10.000,316,11152874,112325,0,1762939809,13082.95843097999,88.62370622999879,53194.36771920001 2025-11-12,09:30:11.000,316,11152851,112565,0,1762939810,13082.244382119992,88.6871484000003,53194.41662904001 2025-11-12,09:30:12.000,316,11152958,112445,0,1762939811,13081.55727849999,88.7858362199986,53194.44457752001 2025-11-12,09:30:13.000,316,11152867,112525,0,1762939812,13081.045318939992,88.80698361000395,53194.5074616 2025-11-12,09:30:14.000,316,11152936,112645,0,1762939813,13080.654612959996,88.7505905700018,53194.52842296 2025-11-12,09:30:15.000,316,11152859,112165,0,1762939814,13080.263906979999,88.7858362199986,53194.61925552 2025-11-12,09:30:16.000,316,11152848,112445,0,1762939815,13079.704793249992,88.94091707999905,53194.647204 2025-11-12,09:30:17.000,316,11152904,112445,0,1762939816,13079.132206899994,89.20173489000445,53194.75201080001 2025-11-12,09:30:18.000,316,11152957,112445,0,1762939817,13078.586565789992,89.52599487000407,53194.79393352 2025-11-12,09:30:19.000,316,11152900,112285,0,1762939818,13078.04766099,89.8502548500037,53194.88476608 2025-11-12,09:30:20.000,316,11152887,112485,0,1762939819,13077.542437739998,90.08287614000437,53194.89874032001 2025-11-12,09:30:21.000,316,11152949,112445,0,1762939820,13076.915960909995,90.30139916999906,53194.98258576 2025-11-12,09:30:22.000,316,11152933,112525,0,1762939821,13076.323165629998,90.63270827999804,53195.08040544 2025-11-12,09:30:23.000,316,11152918,112365,0,1762939822,13075.831415,90.9640173900043,53195.073418320004 2025-11-12,09:30:24.000,316,11152873,112365,0,1762939823,13075.312719129994,91.27417910999793,53195.08739256001 2025-11-12,09:30:25.000,316,11152847,112605,0,1762939824,13074.679505989996,91.43630909999774,53195.094379680006 2025-11-12,09:30:26.000,316,11152937,112525,0,1762939825,13073.992402369993,91.57729169999948,53195.15027664 2025-11-12,09:30:27.000,316,11152927,112645,0,1762939826,13073.25140827,91.6548321299997,53195.12232816 2025-11-12,09:30:28.000,316,11152977,112485,0,1762939827,13072.436314760002,91.64778300000035,53195.08739256001 2025-11-12,09:30:29.000,316,11152950,112565,0,1762939828,13071.735738519994,91.5913899599982,53195.073418320004 2025-11-12,09:30:30.000,316,11152950,112325,0,1762939829,13071.142943239996,91.46450562000246,53195.01752136001 2025-11-12,09:30:31.000,316,11152939,112445,0,1762939830,13070.58382950999,91.23188433000178,53194.975598640005 2025-11-12,09:30:32.000,316,11152946,112485,0,1762939831,13069.950616369992,90.99221391000174,53194.926688800006 2025-11-12,09:30:33.000,316,11152847,112565,0,1762939832,13069.371293709999,90.78074000999914,53194.738036560004 2025-11-12,09:30:34.000,316,11152932,112525,0,1762939833,13068.913224629992,90.61156088999996,53194.69611384 2025-11-12,09:30:35.000,316,11152853,112445,0,1762939834,13068.45515555,90.55516784999782,53194.56335856001 2025-11-12,09:30:36.000,316,11152922,112325,0,1762939835,13067.869096579998,90.47057828999823,53194.39566768001 2025-11-12,09:30:37.000,316,11152877,112285,0,1762939836,13067.181992959995,90.48467655000422,53194.2629124 2025-11-12,09:30:38.000,316,11152866,112405,0,1762939837,13066.555516129993,90.54811871999846,53194.03233744001 2025-11-12,09:30:39.000,316,11152926,112485,0,1762939838,13065.96945715999,90.66795393000211,53193.850672320004 2025-11-12,09:30:40.000,316,11152936,112485,0,1762939839,13065.470970219998,90.72434697000426,53193.599136 2025-11-12,09:30:41.000,316,11152880,112365,0,1762939840,13064.804075529995,90.76664175000042,53193.417470880006 2025-11-12,09:30:42.000,316,11152859,112085,0,1762939841,13064.069817739997,90.85828043999936,53193.2148444 2025-11-12,09:30:43.000,316,11152952,112285,0,1762939842,13063.36924149999,90.93582086999959,53192.99125656 2025-11-12,09:30:44.000,316,11152921,112485,0,1762939843,13062.762973600002,91.0979508599994,53192.73273312 2025-11-12,09:30:45.000,316,11152960,112365,0,1762939844,13062.12976045999,91.25303171999985,53192.509145280004 2025-11-12,09:30:46.000,316,11152885,112325,0,1762939845,13061.584119350002,91.33762127999944,53192.20869912 2025-11-12,09:30:47.000,316,11152871,111965,0,1762939846,13060.91048834999,91.23893346000114,53191.94318856 2025-11-12,09:30:48.000,316,11152941,112405,0,1762939847,13060.284011520002,91.11909825000475,53191.66370376001 2025-11-12,09:30:49.000,316,11152856,112485,0,1762939848,13059.637325759999,90.97106652000366,53191.34928336001 2025-11-12,09:30:50.000,316,11152882,112645,0,1762939849,13058.936749519991,90.80188740000449,53191.069798560005 2025-11-12,09:30:51.000,316,11152975,111965,0,1762939850,13058.236173279998,90.47057828999823,53190.7693524 2025-11-12,09:30:52.000,316,11152937,112445,0,1762939851,13057.629905379996,90.0476304900003,53190.46890624001 2025-11-12,09:30:53.000,316,11152934,112485,0,1762939852,13057.023637479993,89.3920614000017,53190.08461464001 2025-11-12,09:30:54.000,316,11152927,112365,0,1762939853,13056.498205299991,88.77173795999988,53189.791155599996 2025-11-12,09:30:55.000,316,11152905,112605,0,1762939854,13055.979509429999,88.05272669999977,53189.41385112001 2025-11-12,09:30:56.000,316,11152938,112445,0,1762939855,13055.588803450002,87.27732240000478,53188.96667544 2025-11-12,09:30:57.000,316,11152948,112405,0,1762939856,13055.258724259991,86.31159158999799,53188.61033232 2025-11-12,09:30:58.000,316,11152971,112645,0,1762939857,13055.090316509995,85.30356600000232,53188.2539892 2025-11-12,09:30:59.000,316,11152884,112245,0,1762939858,13054.8814909,84.28144215000066,53187.87668472001 2025-11-12,09:31:00.000,316,11152924,112565,0,1762939859,13054.733292079989,83.259318299999,53187.51335448 2025-11-12,09:31:01.000,316,11152908,112365,0,1762939860,13054.659192669998,82.32883314000355,53187.1709856 2025-11-12,09:31:02.000,316,11152985,112325,0,1762939861,13054.699610529999,81.44769189000363,53186.81464248 2025-11-12,09:31:03.000,316,11152949,112325,0,1762939862,13054.780446249999,80.43966630000068,53186.493234960006 2025-11-12,09:31:04.000,316,11152876,112405,0,1762939863,13054.99600816999,79.35410028000479,53186.0530464 2025-11-12,09:31:05.000,316,11152852,112645,0,1762939864,13055.14420699,78.38132033999864,53185.78753584 2025-11-12,09:31:06.000,316,11152879,112565,0,1762939865,13055.386714150001,77.47903170000063,53185.438179840006 2025-11-12,09:31:07.000,316,11152933,112445,0,1762939866,13055.730265959988,76.4992026300024,53185.17266928001 2025-11-12,09:31:08.000,316,11152965,112565,0,1762939867,13056.127708249995,75.5828157299984,53184.816326160006 2025-11-12,09:31:09.000,316,11152944,112525,0,1762939868,13056.545359470001,74.61708491999889,53184.55780272 2025-11-12,09:31:10.000,316,11152919,112605,0,1762939869,13057.016901169998,73.51742064000427,53184.264343680006 2025-11-12,09:31:11.000,316,11152860,112285,0,1762939870,13057.508651799995,72.37546157999896,53183.93594904 2025-11-12,09:31:12.000,316,11152969,112445,0,1762939871,13058.114919699998,71.12776557000325,53183.65646424 2025-11-12,09:31:13.000,316,11152895,112405,0,1762939872,13058.65382449999,69.86597130000155,53183.31409536 2025-11-12,09:31:14.000,316,11152948,112205,0,1762939873,13059.219674539992,68.81565093000245,53183.04159768001 2025-11-12,09:31:15.000,316,11152860,112565,0,1762939874,13059.85962399,67.77237969000271,53182.67128032 2025-11-12,09:31:16.000,316,11152946,112365,0,1762939875,13060.593881779998,66.77845235999848,53182.468653840006 2025-11-12,09:31:17.000,316,11152949,112525,0,1762939876,13061.307930639996,65.77042677000281,53182.112310720004 2025-11-12,09:31:18.000,316,11152882,112485,0,1762939877,13062.04892473999,64.77649943999859,53181.776928960004 2025-11-12,09:31:19.000,316,11152974,112685,0,1762939878,13062.783182530002,63.88125992999994,53181.39962448 2025-11-12,09:31:20.000,316,11152927,112565,0,1762939879,13063.53091293999,63.02126606999809,53181.03629424 2025-11-12,09:31:21.000,316,11152945,112525,0,1762939880,13064.251698109998,62.1471739500048,53180.624054160005 2025-11-12,09:31:22.000,316,11152908,112205,0,1762939881,13065.006164829996,61.43521182000404,53180.24674968 2025-11-12,09:31:23.000,316,11152865,112525,0,1762939882,13065.76736785999,60.76554446999944,53179.85547096001 2025-11-12,09:31:24.000,316,11152940,112605,0,1762939883,13066.481416720002,60.152270160004264,53179.40829528 2025-11-12,09:31:25.000,316,11152979,112325,0,1762939884,13067.303246539996,59.61653628000204,53178.91919688001 2025-11-12,09:31:26.000,316,11152911,112525,0,1762939885,13068.199175769994,58.98211458000151,53178.506956799996 2025-11-12,09:31:27.000,316,11152910,112485,0,1762939886,13069.061423450003,58.25605419000203,53178.003884159996 2025-11-12,09:31:28.000,316,11152946,112325,0,1762939887,13069.916934820001,57.431305980004254,53177.46587592 2025-11-12,09:31:29.000,316,11152967,112525,0,1762939888,13070.678137849995,56.61360689999856,53176.92786768001 2025-11-12,09:31:30.000,316,11152895,112565,0,1762939889,13071.452813499993,55.95098868000059,53176.31998824 2025-11-12,09:31:31.000,316,11152929,112445,0,1762939890,13072.240961769996,55.44345132000308,53175.78198000001 2025-11-12,09:31:32.000,316,11152953,112285,0,1762939891,13073.21099041,55.013454389998515,53175.19506192 2025-11-12,09:31:33.000,316,11152912,112325,0,1762939892,13074.26185476999,54.45657311999821,53174.57320824 2025-11-12,09:31:34.000,316,11152973,112445,0,1762939893,13075.272301269993,53.970183149998775,53173.92340608 2025-11-12,09:31:35.000,316,11152955,112445,0,1762939894,13076.289484079993,53.59657926000364,53173.28059104 2025-11-12,09:31:36.000,316,11152879,112485,0,1762939895,13077.320139509997,53.30756493000081,53172.55393056 2025-11-12,09:31:37.000,316,11152897,112405,0,1762939896,13078.276695529996,53.11723842000356,53171.86220568 2025-11-12,09:31:38.000,316,11152949,112565,0,1762939897,13079.13894320999,52.9974032099999,53171.17746792001 2025-11-12,09:31:39.000,316,11152899,112405,0,1762939898,13079.913618860002,53.01150146999862,53170.45080744 2025-11-12,09:31:40.000,316,11152891,112645,0,1762939899,13080.72871237,53.194778850003786,53169.68921136 2025-11-12,09:31:41.000,316,11152850,112485,0,1762939900,13081.409079679994,53.434449270003824,53168.91364104 2025-11-12,09:31:42.000,316,11152864,112405,0,1762939901,13082.055765439996,53.74461099000473,53168.17300632 2025-11-12,09:31:43.000,316,11152938,112285,0,1762939902,13082.581197619998,54.14641140000458,53167.29961632001 2025-11-12,09:31:44.000,316,11152906,112525,0,1762939903,13083.032530389995,54.51296616000036,53166.50308464 2025-11-12,09:31:45.000,316,11152856,112565,0,1762939904,13083.241355999991,54.68214527999953,53165.77642416 2025-11-12,09:31:46.000,316,11152946,112605,0,1762939905,13083.362609579992,54.79493136000383,53164.94495688 2025-11-12,09:31:47.000,316,11152882,112405,0,1762939906,13083.557962569997,55.006405259999156,53164.12746384 2025-11-12,09:31:48.000,316,11152966,112285,0,1762939907,13083.679216149998,55.3095178500007,53163.22612536001 2025-11-12,09:31:49.000,316,11152925,112525,0,1762939908,13083.93519592999,55.58443392000481,53162.31081264 2025-11-12,09:31:50.000,316,11152954,112365,0,1762939909,13084.312429289996,56.02852911000082,53161.43043552001 2025-11-12,09:31:51.000,316,11152933,112645,0,1762939910,13084.743553129993,56.47967343000346,53160.571019760006 2025-11-12,09:31:52.000,316,11152937,112805,0,1762939911,13085.093841249989,56.90262123000139,53159.683655520006 2025-11-12,09:31:53.000,316,11152903,112445,0,1762939912,13085.30266686,57.367863810002746,53158.83821400001 2025-11-12,09:31:54.000,316,11152898,112845,0,1762939913,13085.450865679995,57.769664220002596,53157.964824 2025-11-12,09:31:55.000,316,11152939,112525,0,1762939914,13085.49801984999,58.09392420000222,53157.16130520001 2025-11-12,09:31:56.000,316,11152872,112565,0,1762939915,13085.51822877999,58.418184180001845,53156.259966720005 2025-11-12,09:31:57.000,316,11152960,112405,0,1762939916,13085.44412937,58.84113197999977,53155.46343504001 2025-11-12,09:31:58.000,316,11152925,112725,0,1762939917,13085.31613947999,59.376865860002,53154.60401928001 2025-11-12,09:31:59.000,316,11152962,112485,0,1762939918,13085.053423389989,59.89850147999823,53153.80748760001 2025-11-12,09:32:00.000,316,11152938,112205,0,1762939919,13084.669453720002,60.34964580000087,53153.05986576 2025-11-12,09:32:01.000,316,11152934,112285,0,1762939920,13084.211384639995,60.730298820002645,53152.20743712001 2025-11-12,09:32:02.000,316,11152903,112445,0,1762939921,13083.766788179993,61.146197490001214,53151.4318668 2025-11-12,09:32:03.000,316,11152866,112645,0,1762939922,13083.093157179996,61.63963659000001,53150.5934124 2025-11-12,09:32:04.000,316,11152889,112565,0,1762939923,13082.480152969998,61.97094569999899,53149.8947004 2025-11-12,09:32:05.000,316,11152904,112285,0,1762939924,13081.86041244999,62.21766524999839,53149.14009144001 2025-11-12,09:32:06.000,316,11152918,112445,0,1762939925,13081.267617169993,62.26700916000118,53148.44137944001 2025-11-12,09:32:07.000,316,11152870,112365,0,1762939926,13080.654612959996,62.38684437000484,53147.777603040005 2025-11-12,09:32:08.000,316,11152901,112605,0,1762939927,13079.940564099998,62.47848306000378,53147.155749360005 2025-11-12,09:32:09.000,316,11152893,112045,0,1762939928,13079.2669331,62.43618828000035,53146.533895680004 2025-11-12,09:32:10.000,316,11152912,112525,0,1762939929,13078.458575899997,62.42209002000163,53146.030823040004 2025-11-12,09:32:11.000,316,11152878,112365,0,1762939930,13077.596328219988,62.42913915000099,53145.492814799996 2025-11-12,09:32:12.000,316,11152879,112445,0,1762939931,13076.633035889994,62.54897436000465,53144.95480656 2025-11-12,09:32:13.000,316,11152957,112525,0,1762939932,13075.636062009995,62.640613050003594,53144.4796824 2025-11-12,09:32:14.000,316,11152852,112725,0,1762939933,13074.666033369991,62.69700608999847,53144.13032640001 2025-11-12,09:32:15.000,316,11152869,112405,0,1762939934,13073.743158899997,62.633563920004235,53143.71808632 2025-11-12,09:32:16.000,316,11152846,112445,0,1762939935,13072.746185019998,62.55602349000401,53143.37571744 2025-11-12,09:32:17.000,316,11152855,112365,0,1762939936,13071.499967669988,62.541925229998014,53143.15911672 2025-11-12,09:32:18.000,316,11152932,112565,0,1762939937,13070.267222939998,62.51372871000058,53142.90059328 2025-11-12,09:32:19.000,316,11152920,112845,0,1762939938,13068.994060349993,62.61946565999824,53142.7329024 2025-11-12,09:32:20.000,316,11152874,112645,0,1762939939,13067.673743589992,62.584220010001445,53142.628095600005 2025-11-12,09:32:21.000,316,11152955,112485,0,1762939940,13066.407317309997,62.33750046000205,53142.58617288 2025-11-12,09:32:22.000,316,11152875,112445,0,1762939941,13065.161099960002,61.87225788000069,53142.52328880001 2025-11-12,09:32:23.000,316,11152891,112485,0,1762939942,13063.955300469992,61.315376610000385,53142.60014712001 2025-11-12,09:32:24.000,316,11152915,112605,0,1762939943,13062.843809320002,60.8853796800031,53142.6630312 2025-11-12,09:32:25.000,316,11152855,112365,0,1762939944,13061.887253299989,60.455382749998535,53142.80976072001 2025-11-12,09:32:26.000,316,11152946,112685,0,1762939945,13061.085632409995,59.905550610004866,53142.97745160001 2025-11-12,09:32:27.000,316,11152871,112605,0,1762939946,13060.371583549997,59.18653935000475,53143.19405232001 2025-11-12,09:32:28.000,316,11152866,112445,0,1762939947,13059.77878827,58.31244723000418,53143.52943408001 2025-11-12,09:32:29.000,316,11152893,112445,0,1762939948,13059.219674539992,57.34671642000467,53143.89975144 2025-11-12,09:32:30.000,316,11152858,112445,0,1762939949,13058.78181439,56.34573996000108,53144.38186272 2025-11-12,09:32:31.000,316,11152858,112485,0,1762939950,13058.49215305999,55.48574609999923,53144.822051279996 2025-11-12,09:32:32.000,316,11152957,112485,0,1762939951,13058.256382209998,54.63985050000338,53145.388008 2025-11-12,09:32:33.000,316,11152872,112565,0,1762939952,13057.980193499992,53.72346359999938,53146.07274576001 2025-11-12,09:32:34.000,316,11152853,112525,0,1762939953,13057.892621469997,52.743634530001145,53146.73652216 2025-11-12,09:32:35.000,316,11152893,112405,0,1762939954,13057.885885160002,51.67216677000397,53147.52606672 2025-11-12,09:32:36.000,316,11152882,112405,0,1762939955,13057.872412539997,50.5866007500008,53148.27368856001 2025-11-12,09:32:37.000,316,11152964,112485,0,1762939956,13057.838730989992,49.48693646999891,53149.20996264001 2025-11-12,09:32:38.000,316,11152903,112205,0,1762939957,13057.872412539997,48.45776348999789,53150.0344428 2025-11-12,09:32:39.000,316,11152913,112365,0,1762939958,13057.919566709992,47.51318007000373,53151.04058808 2025-11-12,09:32:40.000,316,11152927,112205,0,1762939959,13057.926303020002,46.617940559997805,53152.0956432 2025-11-12,09:32:41.000,316,11152884,112565,0,1762939960,13058.081238149993,45.75089757000387,53153.143711200006 2025-11-12,09:32:42.000,316,11152897,112645,0,1762939961,13058.276591139998,44.78516676000436,53154.26863752001 2025-11-12,09:32:43.000,316,11152892,112645,0,1762939962,13058.59319770999,43.861730730001,53155.47740928 2025-11-12,09:32:44.000,316,11152918,112605,0,1762939963,13058.977167379991,43.04403165000258,53156.63028408 2025-11-12,09:32:45.000,316,11152870,112285,0,1762939964,13059.300510259993,42.18403779000073,53157.818094480004 2025-11-12,09:32:46.000,316,11152904,112485,0,1762939965,13059.536281109999,41.274700020003365,53159.06878896 2025-11-12,09:32:47.000,316,11152909,112445,0,1762939966,13059.87309660999,40.414706160001515,53160.382367520004 2025-11-12,09:32:48.000,316,11152857,112485,0,1762939967,13060.129076389996,39.41372969999793,53161.68197184 2025-11-12,09:32:49.000,316,11152919,112485,0,1762939968,13060.385056170002,38.44094975999906,53162.95362768 2025-11-12,09:32:50.000,316,11152926,112525,0,1762939969,13060.641035949993,37.4963663400049,53164.24624488 2025-11-12,09:32:51.000,316,11152946,112445,0,1762939970,13060.91048834999,36.40375119000237,53165.6157204 2025-11-12,09:32:52.000,316,11152874,112405,0,1762939971,13061.025005619995,35.12785866000195,53166.9782088 2025-11-12,09:32:53.000,316,11152916,112445,0,1762939972,13061.206885989995,33.7744257000013,53168.32672296001 2025-11-12,09:32:54.000,316,11152903,112445,0,1762939973,13061.496547319992,32.59017185999983,53169.66126288 2025-11-12,09:32:55.000,316,11152860,112445,0,1762939974,13062.021979499994,31.33542672000476,53171.00977704001 2025-11-12,09:32:56.000,316,11152919,112485,0,1762939975,13062.621511090001,30.101828970000497,53172.35130408001 2025-11-12,09:32:57.000,316,11152885,112365,0,1762939976,13063.066107549988,28.945771650003735,53173.685844 2025-11-12,09:32:58.000,316,11152935,112365,0,1762939977,13063.55112186999,27.571191299997736,53175.020383920004 2025-11-12,09:32:59.000,316,11152915,112285,0,1762939978,13064.103499290002,26.0344809599992,53176.37588520001 2025-11-12,09:33:00.000,316,11152854,112485,0,1762939979,13064.61545885,24.511868879999383,53177.71042512 2025-11-12,09:33:01.000,316,11152822,112485,0,1762939980,13065.154363649992,23.045649840001715,53178.97509384 2025-11-12,09:33:02.000,316,11152862,112685,0,1762939981,13065.72694999999,21.64287296999828,53180.30264664 2025-11-12,09:33:03.000,316,11152915,112445,0,1762939982,13066.481416720002,20.077966110002308,53181.67212216001 2025-11-12,09:33:04.000,316,11152890,112645,0,1762939983,13067.13483879,18.646992720001435,53182.88089392 2025-11-12,09:33:05.000,316,11152867,112485,0,1762939984,13067.747842999997,17.258314110003994,53184.17351112 2025-11-12,09:33:06.000,316,11152901,112445,0,1762939985,13068.401265069995,16.01766723000037,53185.45215408 2025-11-12,09:33:07.000,316,11152879,112525,0,1762939986,13069.088368689998,14.678332529998443,53186.758745520005 2025-11-12,09:33:08.000,316,11152894,112445,0,1762939987,13069.56664669999,13.198015230002056,53188.02341424001 2025-11-12,09:33:09.000,316,11152947,112485,0,1762939988,13070.213332459993,11.710648799999035,53189.323018560004 2025-11-12,09:33:10.000,316,11152884,112525,0,1762939989,13070.860018219995,10.061152380003477,53190.517816080006 2025-11-12,09:33:11.000,316,11152912,112205,0,1762939990,13071.446077189998,8.510343779998948,53191.76851056 2025-11-12,09:33:12.000,316,11152896,112525,0,1762939991,13071.998454609995,7.030026480002562,53192.94234672 2025-11-12,09:33:13.000,316,11152930,112445,0,1762939992,13072.517150480002,5.528561790000822,53194.15111848 2025-11-12,09:33:14.000,316,11152878,112525,0,1762939993,13073.029110039999,4.055293620003795,53195.29700616 2025-11-12,09:33:15.000,316,11152873,112445,0,1762939994,13073.675795800002,2.490386760000547,53196.42891960001 2025-11-12,09:33:16.000,316,11152885,112565,0,1762939995,13074.58519764999,0.8761359900017851,53197.62371712 2025-11-12,09:33:17.000,316,11152977,112405,0,1762939996,13075.46091794999,-0.6676234799961094,53198.75563056001 2025-11-12,09:33:18.000,316,11152952,112445,0,1762939997,13076.316429320002,-2.16203903999849,53199.92946672001 2025-11-12,09:33:19.000,316,11152866,112325,0,1762939998,13077.252776410001,-3.529570259997854,53201.11727712 2025-11-12,09:33:20.000,316,11152931,112805,0,1762939999,13078.350794940001,-4.847757570001704,53202.186306480005 2025-11-12,09:33:21.000,316,11152858,112445,0,1762940000,13079.630693840001,-6.20119053000235,53203.38110400001 2025-11-12,09:33:22.000,316,11152958,112805,0,1762940001,13080.876911189996,-7.526426969998283,53204.52699168001 2025-11-12,09:33:23.000,316,11152929,112365,0,1762940002,13082.156810089997,-8.893958189997647,53205.66589224 2025-11-12,09:33:24.000,316,11152937,111965,0,1762940003,13083.254828619996,-10.014769859997614,53206.7698572 2025-11-12,09:33:25.000,316,11152930,112405,0,1762940004,13084.359583459991,-11.170827180001652,53207.94369336 2025-11-12,09:33:26.000,316,11152950,112285,0,1762940005,13085.51822877999,-12.503112749996944,53209.08958104 2025-11-12,09:33:27.000,316,11152900,112485,0,1762940006,13086.67687409999,-13.835398319999513,53210.24944296 2025-11-12,09:33:28.000,316,11152937,112405,0,1762940007,13087.88267359,-15.1817821500008,53211.40231776001 2025-11-12,09:33:29.000,316,11152909,112125,0,1762940008,13089.027846289995,-16.563411629998882,53212.57615392001 2025-11-12,09:33:30.000,316,11152887,112685,0,1762940009,13090.15281005999,-17.90979546000017,53213.756977200006 2025-11-12,09:33:31.000,316,11152936,112485,0,1762940010,13091.324927999995,-19.164540599995235,53214.98671032 2025-11-12,09:33:32.000,316,11152955,112525,0,1762940011,13092.47683701,-20.27830313999584,53216.202469200005 2025-11-12,09:33:33.000,316,11152949,112525,0,1762940012,13093.487283509989,-21.44140958999924,53217.33438264 2025-11-12,09:33:34.000,316,11152973,112445,0,1762940013,13094.423630600002,-22.65385994999815,53218.452321840006 2025-11-12,09:33:35.000,316,11152866,112485,0,1762940014,13095.407131859996,-24.09188246999838,53219.57724816001 2025-11-12,09:33:36.000,316,11152899,112405,0,1762940015,13096.404105739995,-25.515806729999895,53220.730122960005 2025-11-12,09:33:37.000,316,11152915,112525,0,1762940016,13097.421288549995,-26.81989577999775,53221.834087920004 2025-11-12,09:33:38.000,316,11152917,112765,0,1762940017,13098.431735049999,-27.954805709996435,53222.97997560001 2025-11-12,09:33:39.000,316,11152963,112485,0,1762940018,13099.543226199989,-28.95578217000002,53224.10490192001 2025-11-12,09:33:40.000,316,11152979,112445,0,1762940019,13100.594090559993,-29.928562109998893,53225.215854 2025-11-12,09:33:41.000,316,11152879,112325,0,1762940020,13101.624745989997,-31.00002986999607,53226.31981896 2025-11-12,09:33:42.000,316,11152895,112205,0,1762940021,13102.601510939996,-32.1913328399969,53227.42378392 2025-11-12,09:33:43.000,316,11152946,112485,0,1762940022,13103.638902679995,-33.43197972000053,53228.443903440006 2025-11-12,09:33:44.000,316,11152927,112565,0,1762940023,13104.68303072999,-34.672626599996875,53229.49197144001 2025-11-12,09:33:45.000,316,11152929,112485,0,1762940024,13105.747367709999,-36.0472069499956,53230.46318112 2025-11-12,09:33:46.000,316,11152890,112605,0,1762940025,13106.825177309998,-37.34424687000137,53231.60208168001 2025-11-12,09:33:47.000,316,11152897,112485,0,1762940026,13107.997295249988,-38.67653243999666,53232.60822696001 2025-11-12,09:33:48.000,316,11152933,112405,0,1762940027,13109.223303669998,-40.19914451999648,53233.621359360004 2025-11-12,09:33:49.000,316,11152953,112485,0,1762940028,13110.489729949993,-41.91913224000018,53234.65545312 2025-11-12,09:33:50.000,316,11152956,112525,0,1762940029,13111.655111579988,-43.80124994999642,53235.654611280006 2025-11-12,09:33:51.000,316,11152903,112605,0,1762940030,13112.773339040003,-45.63402374999714,53236.73062776001 2025-11-12,09:33:52.000,316,11152878,112565,0,1762940031,13113.891566500002,-47.37515885999892,53237.75773440001 2025-11-12,09:33:53.000,316,11152908,112405,0,1762940032,13115.043475509992,-49.137441359998775,53238.71496984001 2025-11-12,09:33:54.000,316,11152885,112485,0,1762940033,13116.134757729997,-50.758741259996896,53239.73508936 2025-11-12,09:33:55.000,316,11152916,112485,0,1762940034,13117.1249953,-52.443483329996525,53240.67136344 2025-11-12,09:33:56.000,316,11152864,112685,0,1762940035,13118.12196918,-54.170520179999585,53241.60763752 2025-11-12,09:33:57.000,316,11152955,112805,0,1762940036,13119.145888299994,-55.83411486000114,53242.557885840004 2025-11-12,09:33:58.000,316,11152924,112365,0,1762940037,13120.129389559988,-57.50475867000205,53243.515121280005 2025-11-12,09:33:59.000,316,11152959,112605,0,1762940038,13120.924274140001,-59.22474638999847,53244.34658856001 2025-11-12,09:34:00.000,316,11152965,112645,0,1762940039,13121.73936765,-60.874242810001306,53245.261901280006 2025-11-12,09:34:01.000,316,11152961,112645,0,1762940040,13122.601615329993,-62.43210053999792,53246.07240720001 2025-11-12,09:34:02.000,316,11152955,112365,0,1762940041,13123.362818360001,-63.88422131999687,53246.83400328 2025-11-12,09:34:03.000,316,11152940,112045,0,1762940042,13124.25874759,-65.25175253999623,53247.53271528001 2025-11-12,09:34:04.000,316,11152948,112365,0,1762940043,13125.073841099998,-66.37961333999556,53248.25238864001 2025-11-12,09:34:05.000,316,11152959,112445,0,1762940044,13125.956297709992,-67.58501456999511,53248.88821656 2025-11-12,09:34:06.000,316,11152906,112645,0,1762940045,13126.852226939991,-68.7833666699953,53249.5310316 2025-11-12,09:34:07.000,316,11152969,112565,0,1762940046,13127.74815616999,-69.9464731199987,53250.11096256 2025-11-12,09:34:08.000,316,11152913,112365,0,1762940047,13128.617140159993,-71.05318652999995,53250.64897080001 2025-11-12,09:34:09.000,316,11152942,112445,0,1762940048,13129.492860459992,-72.07531038000161,53251.07518512 2025-11-12,09:34:10.000,316,11152895,112405,0,1762940049,13130.34837182999,-72.97759901999962,53251.494412320004 2025-11-12,09:34:11.000,316,11152920,112805,0,1762940050,13131.32513677999,-73.7671015800006,53251.84376832001 2025-11-12,09:34:12.000,316,11152877,112685,0,1762940051,13132.328846969998,-74.43676892999792,53252.12325312 2025-11-12,09:34:13.000,316,11152884,112245,0,1762940052,13133.258457750002,-75.02184671999566,53252.43767352 2025-11-12,09:34:14.000,316,11152913,112405,0,1762940053,13134.215013770001,-75.59282625000196,53252.70318408 2025-11-12,09:34:15.000,316,11152873,112685,0,1762940054,13135.29282337,-76.3259357700008,53252.82895224001 2025-11-12,09:34:16.000,316,11152863,112445,0,1762940055,13136.437996069995,-77.04494703000091,53253.01760448001 2025-11-12,09:34:17.000,316,11152875,112365,0,1762940056,13137.556223529995,-77.5736317799965,53253.122411280005 2025-11-12,09:34:18.000,316,11152859,112085,0,1762940057,13138.70139622999,-78.03887435999786,53253.21324384001 2025-11-12,09:34:19.000,316,11152974,112405,0,1762940058,13139.752260589994,-78.3772325999962,53253.24817944 2025-11-12,09:34:20.000,316,11152909,112485,0,1762940059,13140.789652329993,-78.70149257999583,53253.290102160005 2025-11-12,09:34:21.000,316,11152898,112445,0,1762940060,13141.941561339998,-78.7719838799967,53253.23420520001 2025-11-12,09:34:22.000,316,11152889,112525,0,1762940061,13143.147360829993,-78.80018040000141,53253.241192320005 2025-11-12,09:34:23.000,316,11152890,112285,0,1762940062,13144.312742460002,-78.84952430999692,53253.24817944 2025-11-12,09:34:24.000,316,11152895,112405,0,1762940063,13145.276034789997,-78.89886821999971,53253.192282480006 2025-11-12,09:34:25.000,316,11152907,112565,0,1762940064,13146.08439199,-78.84952430999692,53253.14337264001 2025-11-12,09:34:26.000,316,11152889,112365,0,1762940065,13146.832122399988,-78.82132778999949,53253.04555296001 2025-11-12,09:34:27.000,316,11152963,112325,0,1762940066,13147.552907569996,-78.70149257999583,53252.92677192001 2025-11-12,09:34:28.000,316,11152947,112365,0,1762940067,13148.29390166999,-78.69444344999647,53252.78004240001 2025-11-12,09:34:29.000,316,11152875,112485,0,1762940068,13149.034895769997,-78.5887064999988,53252.64030000001 2025-11-12,09:34:30.000,316,11152855,112445,0,1762940069,13149.728735699995,-78.3772325999962,53252.45863488 2025-11-12,09:34:31.000,316,11152902,112485,0,1762940070,13150.462993489993,-78.12346391999745,53252.353828080006 2025-11-12,09:34:32.000,316,11152875,112365,0,1762940071,13151.1433608,-77.9331374100002,53252.13024024001 2025-11-12,09:34:33.000,316,11152950,112325,0,1762940072,13151.756365009998,-77.79215480999846,53251.94158800001 2025-11-12,09:34:34.000,316,11152898,112485,0,1762940073,13152.29526980999,-77.72871263999696,53251.70402592001 2025-11-12,09:34:35.000,316,11152895,112525,0,1762940074,13152.807229370002,-77.5736317799965,53251.43152824 2025-11-12,09:34:36.000,316,11152867,112525,0,1762940075,13153.31245261999,-77.33396135999647,53251.159030560004 2025-11-12,09:34:37.000,316,11152897,112645,0,1762940076,13153.777258009992,-76.85462051999639,53250.91448136001 2025-11-12,09:34:38.000,316,11152877,112365,0,1762940077,13154.282481259994,-76.26249359999929,53250.56512536 2025-11-12,09:34:39.000,316,11152937,112405,0,1762940078,13154.65971462,-75.79725101999793,53250.27865344 2025-11-12,09:34:40.000,316,11152892,112325,0,1762940079,13154.868540229996,-75.19102584000211,53249.957245920006 2025-11-12,09:34:41.000,316,11152882,112325,0,1762940080,13154.949375949996,-74.49316197000007,53249.600902800004 2025-11-12,09:34:42.000,316,11152931,112445,0,1762940081,13155.111047389997,-73.66136462999566,53249.13975288001 2025-11-12,09:34:43.000,316,11152915,112125,0,1762940082,13155.279455139993,-73.03399206000176,53248.68559008001 2025-11-12,09:34:44.000,316,11152924,112405,0,1762940083,13155.441126579994,-72.57579860999977,53248.28732424 2025-11-12,09:34:45.000,316,11152953,112405,0,1762940084,13155.555643849999,-72.0471138599969,53247.81220008 2025-11-12,09:34:46.000,316,11152883,112445,0,1762940085,13155.64995218999,-71.22236564999912,53247.274191840006 2025-11-12,09:34:47.000,316,11152883,112445,0,1762940086,13155.71731529,-70.39761744000134,53246.69426088001 2025-11-12,09:34:48.000,316,11152866,112485,0,1762940087,13155.89919566,-69.4882796699967,53246.16323976 2025-11-12,09:34:49.000,316,11152882,112565,0,1762940088,13156.262956400002,-68.49435233999975,53245.59029592001 2025-11-12,09:34:50.000,316,11152875,112445,0,1762940089,13156.539145109993,-67.57796543999575,53245.024339200005 2025-11-12,09:34:51.000,316,11152876,112445,0,1762940090,13156.761443339994,-66.74616809999861,53244.423446880006 2025-11-12,09:34:52.000,316,11152874,112405,0,1762940091,13156.923114779995,-65.9284690200002,53243.87845152 2025-11-12,09:34:53.000,316,11152870,112445,0,1762940092,13156.774915959999,-64.96273821000068,53243.228649360004 2025-11-12,09:34:54.000,316,11152884,112365,0,1762940093,13156.673871309999,-63.968810879996454,53242.65570552 2025-11-12,09:34:55.000,316,11152890,112605,0,1762940094,13156.822070129994,-62.83390094999777,53242.03385184 2025-11-12,09:34:56.000,316,11152907,112605,0,1762940095,13157.05784098,-61.818826229995466,53241.43295952 2025-11-12,09:34:57.000,316,11152837,112685,0,1762940096,13157.286875519996,-60.86719368000195,53240.853028560006 2025-11-12,09:34:58.000,316,11152969,112485,0,1762940097,13157.462019580002,-59.957855909997306,53240.31502032 2025-11-12,09:34:59.000,316,11152987,112485,0,1762940098,13157.677581499993,-59.14015682999889,53239.69316664 2025-11-12,09:35:00.000,316,11152895,112645,0,1762940099,13158.014396999999,-58.280162969997036,53239.11323568 2025-11-12,09:35:01.000,316,11152898,112245,0,1762940100,13158.425311909996,-57.32853041999624,53238.61016304 2025-11-12,09:35:02.000,316,11152964,112285,0,1762940101,13158.903589920003,-56.32755395999993,53238.02324496001 2025-11-12,09:35:03.000,316,11152907,112365,0,1762940102,13159.422285789995,-55.3477248900017,53237.52017232001 2025-11-12,09:35:04.000,316,11152902,112405,0,1762940103,13159.826464389997,-54.4313379899977,53237.10094512 2025-11-12,09:35:05.000,316,11152945,112645,0,1762940104,13160.257588229993,-53.493803699995624,53236.63280808001 2025-11-12,09:35:06.000,316,11152876,112325,0,1762940105,13160.850383509991,-52.57036766999954,53236.19960664001 2025-11-12,09:35:07.000,316,11152940,112205,0,1762940106,13161.443178789988,-51.69627554999897,53235.81531504001 2025-11-12,09:35:08.000,316,11152860,112525,0,1762940107,13161.97534728,-50.87857647000055,53235.40307496 2025-11-12,09:35:09.000,316,11152943,112445,0,1762940108,13162.372789569992,-50.03972999999678,53234.99083488 2025-11-12,09:35:10.000,316,11152946,112405,0,1762940109,13162.682659829989,-49.123343100000056,53234.66244024 2025-11-12,09:35:11.000,316,11152952,112325,0,1762940110,13163.00600270999,-48.22105446000205,53234.38295544001 2025-11-12,09:35:12.000,316,11152863,112165,0,1762940111,13163.504489649997,-47.30466755999805,53233.96372824 2025-11-12,09:35:13.000,316,11152962,112605,0,1762940112,13163.935613489994,-46.43762456999684,53233.691230560005 2025-11-12,09:35:14.000,316,11152890,112525,0,1762940113,13164.37347364,-45.48599201999605,53233.41174576 2025-11-12,09:35:15.000,316,11152926,112645,0,1762940114,13164.777652240002,-44.41452425999887,53233.1462352 2025-11-12,09:35:16.000,316,11152933,112445,0,1762940115,13165.276139179994,-43.455842579998716,53232.91566024001 2025-11-12,09:35:17.000,316,11152929,112445,0,1762940116,13165.848725529991,-42.468964380001125,53232.685085280005 2025-11-12,09:35:18.000,316,11152943,112565,0,1762940117,13166.407839259999,-41.63011790999735,53232.50342016 2025-11-12,09:35:19.000,316,11152930,112445,0,1762940118,13166.940007749996,-40.7701240499955,53232.377652 2025-11-12,09:35:20.000,316,11152967,112365,0,1762940119,13167.391340519993,-39.81849150000198,53232.16105128 2025-11-12,09:35:21.000,316,11152941,112485,0,1762940120,13167.76183756999,-38.655385049998586,53232.028296 2025-11-12,09:35:22.000,316,11152909,112485,0,1762940121,13168.07170783,-37.5204751199999,53231.88855360001 2025-11-12,09:35:23.000,316,11152903,112205,0,1762940122,13168.374841780002,-36.4701547500008,53231.86060512 2025-11-12,09:35:24.000,316,11152963,112045,0,1762940123,13168.617348940003,-35.50442394000129,53231.75579832 2025-11-12,09:35:25.000,316,11152909,112445,0,1762940124,13168.927219199999,-34.56688964999921,53231.630030160006 2025-11-12,09:35:26.000,316,11152949,112405,0,1762940125,13169.22361683999,-33.76328882999951,53231.60208168001 2025-11-12,09:35:27.000,316,11152923,112605,0,1762940126,13169.37181566,-32.93854062000173,53231.56714608 2025-11-12,09:35:28.000,316,11152900,112325,0,1762940127,13169.526750789992,-32.001006329999655,53231.54618472 2025-11-12,09:35:29.000,316,11152849,112485,0,1762940128,13169.722103779997,-30.98593160999735,53231.48330064001 2025-11-12,09:35:30.000,316,11152924,112525,0,1762940129,13170.099337139989,-29.99905340999976,53231.44836504 2025-11-12,09:35:31.000,316,11152953,112365,0,1762940130,13170.496779429996,-28.998076949996175,53231.49028776 2025-11-12,09:35:32.000,316,11152915,112325,0,1762940131,13170.799913379997,-27.968903969995154,53231.5391976 2025-11-12,09:35:33.000,316,11152940,112205,0,1762940132,13170.995266370002,-26.7635027399956,53231.51823624 2025-11-12,09:35:34.000,316,11152891,112365,0,1762940133,13171.177146739989,-25.670887590000348,53231.50426200001 2025-11-12,09:35:35.000,316,11152933,112365,0,1762940134,13171.44659914,-24.627616350000608,53231.55317184001 2025-11-12,09:35:36.000,316,11152906,112125,0,1762940135,13171.817096189996,-23.668934670000453,53231.55317184001 2025-11-12,09:35:37.000,316,11152907,112285,0,1762940136,13172.201065859997,-22.780744290001167,53231.5391976 2025-11-12,09:35:38.000,316,11152885,112725,0,1762940137,13172.71976172999,-21.80091521999566,53231.58810744 2025-11-12,09:35:39.000,316,11152885,112445,0,1762940138,13173.339502249997,-20.694201810001687,53231.58810744 2025-11-12,09:35:40.000,316,11152925,112805,0,1762940139,13174.04007848999,-19.545193619997008,53231.60208168001 2025-11-12,09:35:41.000,316,11152880,112445,0,1762940140,13174.666555319993,-18.339792389997456,53231.65797864 2025-11-12,09:35:42.000,316,11152963,112445,0,1762940141,13175.421022039991,-17.282422889998998,53231.69291424 2025-11-12,09:35:43.000,316,11152905,112645,0,1762940142,13176.27653340999,-16.18275860999711,53231.76977256001 2025-11-12,09:35:44.000,316,11152940,112565,0,1762940143,13176.977109649997,-15.195880409999518,53231.776759680004 2025-11-12,09:35:45.000,316,11152943,112445,0,1762940144,13177.79893946999,-13.969331790001888,53231.853618 2025-11-12,09:35:46.000,316,11152953,112645,0,1762940145,13178.647714529994,-12.728684909998265,53231.944450560004 2025-11-12,09:35:47.000,316,11152944,112325,0,1762940146,13179.604270549993,-11.59377497999958,53232.08419296001 2025-11-12,09:35:48.000,316,11152917,112445,0,1762940147,13180.648398600002,-10.451815920001536,53232.14008992 2025-11-12,09:35:49.000,316,11152948,112445,0,1762940148,13181.571273069996,-9.295758599997498,53232.28681944 2025-11-12,09:35:50.000,316,11152880,112405,0,1762940149,13182.608664809995,-8.273634749995836,53232.37066488001 2025-11-12,09:35:51.000,316,11152951,112445,0,1762940150,13183.65952917,-7.202166989998659,53232.517394400005 2025-11-12,09:35:52.000,316,11152908,112285,0,1762940151,13184.824910799995,-6.2787309599953005,53232.6222012 2025-11-12,09:35:53.000,316,11152956,112485,0,1762940152,13186.21259065999,-5.2848036299983505,53232.733995120005 2025-11-12,09:35:54.000,316,11152909,112325,0,1762940153,13187.613743139991,-4.19923760999518,53232.81085344 2025-11-12,09:35:55.000,316,11152900,112485,0,1762940154,13188.927323589996,-3.15596636999544,53232.901686000005 2025-11-12,09:35:56.000,316,11152873,112365,0,1762940155,13190.328476069997,-2.2466285999980755,53233.05540264 2025-11-12,09:35:57.000,316,11152867,112445,0,1762940156,13191.817200579993,-1.6051577699981863,53233.139248080006 2025-11-12,09:35:58.000,316,11152922,112605,0,1762940157,13193.319397709995,-0.9425395500002196,53233.20911928001 2025-11-12,09:35:59.000,316,11152880,112605,0,1762940158,13194.76770435999,-0.21647916000074474,53233.27899048001 2025-11-12,09:36:00.000,316,11152954,112405,0,1762940159,13196.101493739996,0.6435147000011057,53233.34187456 2025-11-12,09:36:01.000,316,11152905,112285,0,1762940160,13197.394865260001,1.4894103000042378,53233.3907844 2025-11-12,09:36:02.000,316,11152956,112445,0,1762940161,13198.641082609996,2.2648145999992266,53233.3907844 2025-11-12,09:36:03.000,316,11152939,112325,0,1762940162,13199.705419589991,3.1530049799985136,53233.4606556 2025-11-12,09:36:04.000,316,11153007,112525,0,1762940163,13200.392523209994,4.062342750003154,53233.46764272001 2025-11-12,09:36:05.000,316,11152936,112285,0,1762940164,13200.958373249996,5.070368339998822,53233.453668480004 2025-11-12,09:36:06.000,316,11152955,112285,0,1762940165,13201.67915841999,5.95150958999875,53233.38379728 2025-11-12,09:36:07.000,316,11152948,112365,0,1762940166,13202.628978129993,6.515439989998413,53233.31392608 2025-11-12,09:36:08.000,316,11152968,112365,0,1762940167,13203.841513929998,7.015928220003843,53233.29995184001 2025-11-12,09:36:09.000,316,11152966,112525,0,1762940168,13204.845224119992,7.4459251500011305,53233.22309352 2025-11-12,09:36:10.000,316,11152956,112765,0,1762940169,13205.714208109996,7.685595570001169,53233.083351119996 2025-11-12,09:36:11.000,316,11152956,112405,0,1762940170,13206.434993279989,8.115592499998456,53232.99950568 2025-11-12,09:36:12.000,316,11152929,112125,0,1762940171,13206.88632605,8.573785950000456,53232.81784056 2025-11-12,09:36:13.000,316,11152968,112125,0,1762940172,13207.371340370002,8.975586360000307,53232.6920724 2025-11-12,09:36:14.000,316,11152904,112605,0,1762940173,13208.112334469995,9.574762410004041,53232.49643304 2025-11-12,09:36:15.000,316,11152967,112285,0,1762940174,13209.13625358999,10.103447159999632,53232.24489672001 2025-11-12,09:36:16.000,316,11152916,112405,0,1762940175,13210.072600679989,10.300822800003516,53232.07720584001 2025-11-12,09:36:17.000,316,11152921,112485,0,1762940176,13211.008947770002,10.653279300000577,53231.895540720005 2025-11-12,09:36:18.000,316,11152911,112605,0,1762940177,13211.810568659996,11.25950448000367,53231.59509456 2025-11-12,09:36:19.000,316,11152903,112205,0,1762940178,13212.69976158,11.85163140000077,53231.392468080005 2025-11-12,09:36:20.000,316,11152905,112525,0,1762940179,13213.454228299997,12.584740919999604,53231.13394464 2025-11-12,09:36:21.000,316,11152899,112405,0,1762940180,13214.168277159995,13.282604790001642,53230.8754212 2025-11-12,09:36:22.000,316,11152934,112405,0,1762940181,13214.747599820003,13.860633450000023,53230.672794720005 2025-11-12,09:36:23.000,316,11152969,112445,0,1762940182,13215.32018617,14.473907760002476,53230.32343872 2025-11-12,09:36:24.000,316,11152955,112365,0,1762940183,13215.825409420002,14.967346860001271,53229.97408272001 2025-11-12,09:36:25.000,316,11152899,112805,0,1762940184,13216.51251303999,15.594719430002442,53229.666649440005 2025-11-12,09:36:26.000,316,11152976,112365,0,1762940185,13217.307397619988,16.42651676999958,53229.34524192 2025-11-12,09:36:27.000,316,11152952,112165,0,1762940186,13217.886720279996,17.12438064000162,53228.96793744001 2025-11-12,09:36:28.000,316,11153001,112445,0,1762940187,13218.418888769993,17.7024093,53228.6395428 2025-11-12,09:36:29.000,316,11152936,112485,0,1762940188,13218.97126618999,18.20994666000479,53228.31813528001 2025-11-12,09:36:30.000,316,11152862,112525,0,1762940189,13219.638160879993,18.639943590002076,53227.84999824 2025-11-12,09:36:31.000,316,11152879,112605,0,1762940190,13220.385891289996,19.098137040004076,53227.44474528 2025-11-12,09:36:32.000,316,11152890,112325,0,1762940191,13221.052785979999,19.464691799999855,53227.01853096 2025-11-12,09:36:33.000,316,11152962,112485,0,1762940192,13221.935242589992,19.944032639999932,53226.550393920006 2025-11-12,09:36:34.000,316,11152906,112485,0,1762940193,13222.73686348,20.374029570004495,53226.11020536 2025-11-12,09:36:35.000,316,11152957,112405,0,1762940194,13223.619320089994,20.76173171999835,53225.63508120001 2025-11-12,09:36:36.000,316,11152908,112565,0,1762940195,13224.468095149998,21.28336734000186,53225.138995680005 2025-11-12,09:36:37.000,316,11152966,112365,0,1762940196,13225.020472569995,22.009427730001335,53224.635923040005 2025-11-12,09:36:38.000,316,11152907,112325,0,1762940197,13225.734521429993,22.94696202000341,53224.07695344001 2025-11-12,09:36:39.000,316,11152851,112645,0,1762940198,13226.940320919988,23.59548198000266,53223.58785504 2025-11-12,09:36:40.000,316,11152891,112365,0,1762940199,13228.240428749988,24.23695281000255,53222.972988479996 2025-11-12,09:36:41.000,316,11152981,112445,0,1762940200,13229.345183589998,24.688097129997914,53222.40004464001 2025-11-12,09:36:42.000,316,11152977,112285,0,1762940201,13230.086177689991,25.343666220003797,53221.785178080005 2025-11-12,09:36:43.000,316,11152943,112485,0,1762940202,13230.753072379994,26.196610949999013,53221.12140168 2025-11-12,09:36:44.000,316,11152897,112445,0,1762940203,13231.33239504,27.0848013299983,53220.513522240006 2025-11-12,09:36:45.000,316,11152903,112285,0,1762940204,13231.952135559994,28.156269090002752,53219.821797360004 2025-11-12,09:36:46.000,316,11152963,112725,0,1762940205,13232.720074899997,29.22068772000057,53219.12308536001 2025-11-12,09:36:47.000,316,11152956,112085,0,1762940206,13233.494750549995,29.883305939998536,53218.36148928 2025-11-12,09:36:48.000,316,11152976,112645,0,1762940207,13234.316580369989,30.42608895000012,53217.69072576 2025-11-12,09:36:49.000,316,11152993,112285,0,1762940208,13235.037365539996,31.039363260002574,53216.992013760006 2025-11-12,09:36:50.000,316,11152943,112405,0,1762940209,13235.96697632,31.89230798999779,53216.300288880004 2025-11-12,09:36:51.000,316,11152946,112485,0,1762940210,13236.862905549999,32.829842279999866,53215.56664128 2025-11-12,09:36:52.000,316,11152917,112405,0,1762940211,13237.940715149998,33.880162649998965,53214.8399808 2025-11-12,09:36:53.000,316,11152885,112405,0,1762940212,13238.998315819998,34.89523737000127,53214.092358960006 2025-11-12,09:36:54.000,316,11152914,112445,0,1762940213,13239.934662909996,35.70588732000033,53213.37967272 2025-11-12,09:36:55.000,316,11152918,112285,0,1762940214,13241.066362990001,36.58702857000026,53212.65301224001 2025-11-12,09:36:56.000,316,11152888,112485,0,1762940215,13242.427097610002,37.60210329000256,53211.9752616 2025-11-12,09:36:57.000,316,11152890,112285,0,1762940216,13243.861931639993,38.44094975999906,53211.26956248 2025-11-12,09:36:58.000,316,11152894,112485,0,1762940217,13245.249611499989,39.152911889999814,53210.549889120004 2025-11-12,09:36:59.000,316,11152963,112285,0,1762940218,13246.590137189989,40.062249660004454,53209.85117712001 2025-11-12,09:37:00.000,316,11152861,112445,0,1762940219,13248.03844384,41.03502960000333,53209.2153492 2025-11-12,09:37:01.000,316,11152975,112725,0,1762940220,13249.608004069996,41.873876069999824,53208.64240536 2025-11-12,09:37:02.000,316,11152899,112365,0,1762940221,13251.116937509993,42.910098180000205,53207.985616080005 2025-11-12,09:37:03.000,316,11152888,112365,0,1762940222,13252.861641799995,43.84058334000292,53207.384723760006 2025-11-12,09:37:04.000,316,11152947,112325,0,1762940223,13254.343629999996,44.644184160002624,53206.84671552 2025-11-12,09:37:05.000,316,11152921,112565,0,1762940224,13255.522484249996,45.58876758000406,53206.32268152001 2025-11-12,09:37:06.000,316,11152953,112125,0,1762940225,13256.782174219996,46.40646666000248,53205.81960888001 2025-11-12,09:37:07.000,316,11152906,112485,0,1762940226,13258.587505299998,47.27350965000369,53205.28160064 2025-11-12,09:37:08.000,316,11152915,112285,0,1762940227,13260.15032922,48.112356120000186,53204.83442496 2025-11-12,09:37:09.000,316,11152884,112405,0,1762940228,13261.62558110999,48.77497433999815,53204.33135232 2025-11-12,09:37:10.000,316,11152861,112485,0,1762940229,13263.174932410002,49.09923431999778,53203.8003312 2025-11-12,09:37:11.000,316,11152982,112405,0,1762940230,13264.94658194,49.18382388000464,53203.38809112 2025-11-12,09:37:12.000,316,11152914,112365,0,1762940231,13266.826012429992,49.261364310004865,53202.954889680004 2025-11-12,09:37:13.000,316,11152885,112285,0,1762940232,13268.77954232999,49.55742776999978,53202.56361096001 2025-11-12,09:37:14.000,316,11152901,112445,0,1762940233,13270.483828759992,49.93808079000155,53202.20726784001 2025-11-12,09:37:15.000,316,11152907,112525,0,1762940234,13272.37673186999,50.093161650002,53201.90682168 2025-11-12,09:37:16.000,316,11153035,112525,0,1762940235,13274.215744499998,50.23414425000374,53201.50855584001 2025-11-12,09:37:17.000,316,11152937,112565,0,1762940236,13276.088438679995,50.44561814999906,53201.13823848 2025-11-12,09:37:18.000,316,11152959,112445,0,1762940237,13277.873560829998,50.64299379000295,53200.8308052 2025-11-12,09:37:19.000,316,11152958,112485,0,1762940238,13279.61826512,50.896762470001704,53200.586256 2025-11-12,09:37:20.000,316,11152934,112645,0,1762940239,13281.10025332,51.22807158000069,53200.25087424 2025-11-12,09:37:21.000,316,11152904,112325,0,1762940240,13282.588977829997,51.66511764000461,53200.04126064 2025-11-12,09:37:22.000,316,11152953,112525,0,1762940241,13284.030548169998,52.116261959999974,53199.69889176 2025-11-12,09:37:23.000,316,11152869,112565,0,1762940242,13285.559690539994,52.511013240000466,53199.42639408001 2025-11-12,09:37:24.000,316,11152925,112485,0,1762940243,13286.99452457,52.9974032099999,53199.14690928 2025-11-12,09:37:25.000,316,11152963,112645,0,1762940244,13288.33505026,53.57543186999828,53198.91633432 2025-11-12,09:37:26.000,316,11152932,112645,0,1762940245,13289.52737712999,54.012477930002206,53198.64383664 2025-11-12,09:37:27.000,316,11152876,112645,0,1762940246,13290.75338555,54.54821181000443,53198.35736472 2025-11-12,09:37:28.000,316,11152922,112525,0,1762940247,13292.026548139991,55.006405259999156,53198.07787992 2025-11-12,09:37:29.000,316,11152876,112405,0,1762940248,13293.286238109991,55.344763500004774,53197.777433760006 2025-11-12,09:37:30.000,316,11152956,112325,0,1762940249,13294.572873320001,55.53509001000202,53197.47000048 2025-11-12,09:37:31.000,316,11152907,112405,0,1762940250,13295.846035909992,55.67607261000376,53197.106670240006 2025-11-12,09:37:32.000,316,11152944,112005,0,1762940251,13297.085516949992,55.683121740003116,53196.7782756 2025-11-12,09:37:33.000,316,11152933,112445,0,1762940252,13298.284580129992,55.57738478999818,53196.45686808001 2025-11-12,09:37:34.000,316,11152903,112485,0,1762940253,13299.369126040001,55.422303929997724,53196.100524960006 2025-11-12,09:37:35.000,316,11152892,112525,0,1762940254,13300.554716599996,55.17558437999833,53195.814053040005 2025-11-12,09:37:36.000,316,11152903,112485,0,1762940255,13301.69988929999,54.89361918000213,53195.42277432001 2025-11-12,09:37:37.000,316,11152920,112445,0,1762940256,13302.811380449995,54.653948760002095,53195.045469840006 2025-11-12,09:37:38.000,316,11152926,112565,0,1762940257,13303.91613528999,54.49181877000228,53194.65419112 2025-11-12,09:37:39.000,316,11152887,112445,0,1762940258,13305.007417509994,54.44247485999949,53194.24893816001 2025-11-12,09:37:40.000,316,11152871,112485,0,1762940259,13306.118908659999,54.379032689997985,53193.88560792 2025-11-12,09:37:41.000,316,11152907,112245,0,1762940260,13307.35165338999,54.2944431299984,53193.45939360001 2025-11-12,09:37:42.000,316,11152987,112485,0,1762940261,13308.469880849989,54.32968878000247,53193.0401664 2025-11-12,09:37:43.000,316,11152993,112405,0,1762940262,13309.527481519988,54.20985356999881,53192.558055120004 2025-11-12,09:37:44.000,316,11152977,112445,0,1762940263,13310.699599459993,54.12526400999923,53192.173763520004 2025-11-12,09:37:45.000,316,11152934,112285,0,1762940264,13311.885190020002,54.1605096600033,53191.71261360001 2025-11-12,09:37:46.000,316,11152987,112525,0,1762940265,13312.996681169992,54.20985356999881,53191.24447656 2025-11-12,09:37:47.000,316,11152949,112245,0,1762940266,13313.986918739996,54.371983559998625,53190.783326640005 2025-11-12,09:37:48.000,316,11152907,112485,0,1762940267,13314.81548487,54.52706441999908,53190.41300928 2025-11-12,09:37:49.000,316,11152898,112285,0,1762940268,13315.644050999988,54.75968570999976,53189.87500104 2025-11-12,09:37:50.000,316,11152869,112485,0,1762940269,13316.486089749997,55.062798300001305,53189.39987688 2025-11-12,09:37:51.000,316,11152989,112205,0,1762940270,13317.402227909995,55.27427220000391,53188.94571408 2025-11-12,09:37:52.000,316,11152908,112405,0,1762940271,13318.419410719995,55.47869696999987,53188.45661568001 2025-11-12,09:37:53.000,316,11152896,112485,0,1762940272,13319.50395662999,55.7677113000027,53188.002452880006 2025-11-12,09:37:54.000,316,11152917,112645,0,1762940273,13320.608711469999,56.0144308500021,53187.56925144001 2025-11-12,09:37:55.000,316,11152978,112205,0,1762940274,13321.747147859998,56.17656084000191,53187.094127280005 2025-11-12,09:37:56.000,316,11152967,112205,0,1762940275,13323.000101519989,56.331641700002365,53186.60502888001 2025-11-12,09:37:57.000,316,11152984,112605,0,1762940276,13324.306945659999,56.43032952000067,53186.19977592001 2025-11-12,09:37:58.000,316,11152963,112365,0,1762940277,13325.70809814,56.52196820999961,53185.82945856 2025-11-12,09:37:59.000,316,11152974,112525,0,1762940278,13327.00820597,56.564262990003044,53185.34734728 2025-11-12,09:38:00.000,316,11152936,112445,0,1762940279,13328.254423319995,56.514919080000254,53184.92113296 2025-11-12,09:38:01.000,316,11152882,112645,0,1762940280,13329.675784729996,56.49377169000218,53184.459983040004 2025-11-12,09:38:02.000,316,11152960,112565,0,1762940281,13331.002837799992,56.47967343000346,53184.026781600005 2025-11-12,09:38:03.000,316,11152940,112405,0,1762940282,13332.228846220001,56.41623126000195,53183.55864456 2025-11-12,09:38:04.000,316,11152974,112325,0,1762940283,13333.212347479996,56.52901733999897,53183.09749464 2025-11-12,09:38:05.000,316,11152957,112485,0,1762940284,13334.37772910999,56.53606646999833,53182.60140912 2025-11-12,09:38:06.000,316,11152902,112405,0,1762940285,13335.529638119995,56.52901733999897,53182.04243952 2025-11-12,09:38:07.000,316,11152896,112365,0,1762940286,13336.452512589989,56.38098560999788,53181.58827672 2025-11-12,09:38:08.000,316,11152871,112405,0,1762940287,13337.503376949993,56.23295388000406,53181.03629424 2025-11-12,09:38:09.000,316,11152894,112485,0,1762940288,13338.412778799997,56.08492215000297,53180.575144320006 2025-11-12,09:38:10.000,316,11152884,112285,0,1762940289,13339.355862199991,55.93689042000187,53180.02316184001 2025-11-12,09:38:11.000,316,11152930,112525,0,1762940290,13340.44040811,55.62672870000097,53179.44323088001 2025-11-12,09:38:12.000,316,11152913,112485,0,1762940291,13341.53842664,55.26017393999791,53178.90522264 2025-11-12,09:38:13.000,316,11152953,112125,0,1762940292,13342.555609449999,54.90771744000085,53178.31830456001 2025-11-12,09:38:14.000,316,11152946,112405,0,1762940293,13343.512165469998,54.63280137000402,53177.82920616 2025-11-12,09:38:15.000,316,11152973,112765,0,1762940294,13344.347467909996,54.51296616000036,53177.25626232 2025-11-12,09:38:16.000,316,11152871,112565,0,1762940295,13345.142352489995,54.35083617000055,53176.74620256 2025-11-12,09:38:17.000,316,11152933,112565,0,1762940296,13345.789038249997,54.10411662000115,53176.131336 2025-11-12,09:38:18.000,316,11152943,112685,0,1762940297,13346.43572401,53.793954900000244,53175.5723664 2025-11-12,09:38:19.000,316,11152987,112445,0,1762940298,13347.095882389993,53.51198970000405,53175.00640968 2025-11-12,09:38:20.000,316,11152939,112285,0,1762940299,13347.67520505,53.21592624000186,53174.41250448001 2025-11-12,09:38:21.000,316,11152908,112485,0,1762940300,13348.409462839998,52.8987153900016,53173.78366368 2025-11-12,09:38:22.000,316,11152940,112565,0,1762940301,13349.285183139997,52.53216062999854,53173.18277136 2025-11-12,09:38:23.000,316,11152893,112445,0,1762940302,13350.241739159996,52.20790064999892,53172.574891920005 2025-11-12,09:38:24.000,316,11152860,112485,0,1762940303,13351.137668389994,51.876591539999936,53172.001948080004 2025-11-12,09:38:25.000,316,11152840,112365,0,1762940304,13352.074015479993,51.5029876500048,53171.42900424 2025-11-12,09:38:26.000,316,11152840,112485,0,1762940305,13353.097934600002,51.080039849999594,53170.828111920004 2025-11-12,09:38:27.000,316,11152969,112485,0,1762940306,13354.148798959992,50.74168161000125,53170.276129440004 2025-11-12,09:38:28.000,316,11152898,112325,0,1762940307,13355.219872249996,50.41037250000227,53169.76606968001 2025-11-12,09:38:29.000,316,11152956,112485,0,1762940308,13356.28420922999,50.086112520002644,53169.1791516 2025-11-12,09:38:30.000,316,11152907,112605,0,1762940309,13357.30812835,49.790049060000456,53168.64114336001 2025-11-12,09:38:31.000,316,11152930,112645,0,1762940310,13358.40614688,49.50808386000426,53168.10313512 2025-11-12,09:38:32.000,316,11152916,112205,0,1762940311,13359.362702899998,49.30365909000102,53167.544165520005 2025-11-12,09:38:33.000,316,11152929,112605,0,1762940312,13360.440512499998,49.169725619998644,53166.99917016 2025-11-12,09:38:34.000,316,11152871,112605,0,1762940313,13361.376859589996,48.979399110001395,53166.5939172 2025-11-12,09:38:35.000,316,11152877,112405,0,1762940314,13362.434460259996,48.796121730003506,53166.05590896001 2025-11-12,09:38:36.000,316,11152897,112525,0,1762940315,13363.431434139995,48.70448304000456,53165.59475904001 2025-11-12,09:38:37.000,316,11152879,112645,0,1762940316,13364.489034809994,48.59874608999962,53165.09168640001 2025-11-12,09:38:38.000,316,11152890,112605,0,1762940317,13365.539899169999,48.401370450003014,53164.602588 2025-11-12,09:38:39.000,316,11152925,112525,0,1762940318,13366.462773639993,48.21809306999785,53164.20432216001 2025-11-12,09:38:40.000,316,11152971,112325,0,1762940319,13367.432802279996,48.09825786000147,53163.70124952001 2025-11-12,09:38:41.000,316,11152942,112445,0,1762940320,13368.652074389996,48.07711047000339,53163.27503520001 2025-11-12,09:38:42.000,316,11152945,112605,0,1762940321,13369.878082809992,48.13350350999826,53162.76497544 2025-11-12,09:38:43.000,316,11152866,112205,0,1762940322,13371.137772779992,48.26743698000064,53162.345748240004 2025-11-12,09:38:44.000,316,11152964,112285,0,1762940323,13372.404199060002,48.535303919998114,53161.91953392 2025-11-12,09:38:45.000,316,11152863,112485,0,1762940324,13373.650416409997,48.796121730003506,53161.45139688001 2025-11-12,09:38:46.000,316,11152866,112925,0,1762940325,13374.984205790002,48.85251476999838,53161.08107952 2025-11-12,09:38:47.000,316,11152894,112365,0,1762940326,13376.405567199989,48.84546563999902,53160.69678792 2025-11-12,09:38:48.000,316,11152851,112325,0,1762940327,13377.80671967999,48.84546563999902,53160.27756072001 2025-11-12,09:38:49.000,316,11152914,112365,0,1762940328,13379.17419061,48.78202347000479,53159.851346400006 2025-11-12,09:38:50.000,316,11152873,112405,0,1762940329,13380.737014530001,48.753826950000075,53159.52295176 2025-11-12,09:38:51.000,316,11152931,112445,0,1762940330,13382.225739039997,48.697433909997926,53159.16660864 2025-11-12,09:38:52.000,316,11152872,112445,0,1762940331,13383.653836759993,48.54940218000411,53158.845201120006 2025-11-12,09:38:53.000,316,11152883,112485,0,1762940332,13385.30423270999,48.44366522999917,53158.50283224001 2025-11-12,09:38:54.000,316,11152960,112565,0,1762940333,13386.786220909991,48.26743698000064,53158.14648912001 2025-11-12,09:38:55.000,316,11152963,112165,0,1762940334,13388.173900770002,47.950226130000374,53157.72726192 2025-11-12,09:38:56.000,316,11152938,112325,0,1762940335,13389.265182989991,47.703506580000976,53157.384893040005 2025-11-12,09:38:57.000,316,11152962,112445,0,1762940336,13390.16111221999,47.54842572000052,53156.97265296001 2025-11-12,09:38:58.000,316,11152952,112485,0,1762940337,13390.996414659989,47.308755300000485,53156.62329696 2025-11-12,09:38:59.000,316,11152953,112325,0,1762940338,13391.824980789992,46.906954890000634,53156.23900536 2025-11-12,09:39:00.000,316,11152835,112485,0,1762940339,13392.51882071999,46.52630186999886,53155.86170088 2025-11-12,09:39:01.000,316,11152936,112445,0,1762940340,13393.178979099997,46.22318928000459,53155.323692640006 2025-11-12,09:39:02.000,316,11152877,112325,0,1762940341,13393.872819029995,45.98351886000455,53154.89747832 2025-11-12,09:39:03.000,316,11152980,112365,0,1762940342,13394.613813129989,45.638111489999574,53154.42934128001 2025-11-12,09:39:04.000,316,11152890,112445,0,1762940343,13395.570369150002,45.3702445500021,53153.982165600006 2025-11-12,09:39:05.000,316,11152943,112405,0,1762940344,13396.48650731,45.1587706499995,53153.479092960006 2025-11-12,09:39:06.000,316,11152879,112485,0,1762940345,13397.47674487999,45.0248371800044,53153.01095592 2025-11-12,09:39:07.000,316,11152904,112365,0,1762940346,13398.47371875999,44.88385458000266,53152.570767360005 2025-11-12,09:39:08.000,316,11152897,112725,0,1762940347,13399.605418839994,44.68647893999878,53152.03974624001 2025-11-12,09:39:09.000,316,11152950,112525,0,1762940348,13400.817954639999,44.55254547000368,53151.515712240005 2025-11-12,09:39:10.000,316,11152844,112885,0,1762940349,13402.030490439989,44.36926808999851,53151.012639600005 2025-11-12,09:39:11.000,316,11152887,112405,0,1762940350,13403.182399449994,44.122548539999116,53150.49559272 2025-11-12,09:39:12.000,316,11152949,112685,0,1762940351,13404.367990009989,43.713698999999906,53149.97854584001 2025-11-12,09:39:13.000,316,11152931,112525,0,1762940352,13405.661361529994,43.24845641999855,53149.52438304001 2025-11-12,09:39:14.000,316,11152949,112365,0,1762940353,13406.97494198,42.8114103600019,53149.000349040005 2025-11-12,09:39:15.000,316,11152940,112485,0,1762940354,13408.30873135999,42.4660029900042,53148.51823776001 2025-11-12,09:39:16.000,316,11152910,112605,0,1762940355,13409.42695881999,42.268627350000315,53148.05708784001 2025-11-12,09:39:17.000,316,11152895,112485,0,1762940356,13410.349833289998,42.099448230001144,53147.58196368001 2025-11-12,09:39:18.000,316,11152918,112285,0,1762940357,13411.01672798,41.98666215000412,53147.09286528 2025-11-12,09:39:19.000,316,11152924,112565,0,1762940358,13411.676886359994,41.95846562999941,53146.59677976001 2025-11-12,09:39:20.000,316,11152934,112365,0,1762940359,13412.209054849991,41.82453216000431,53146.051784400006 2025-11-12,09:39:21.000,316,11152916,112485,0,1762940360,13412.741223339988,41.634205649999785,53145.478840560005 2025-11-12,09:39:22.000,316,11152862,112245,0,1762940361,13412.970257879999,41.239454369999294,53144.96179368 2025-11-12,09:39:23.000,316,11152913,112365,0,1762940362,13413.17234718,40.8447030899988,53144.36090136 2025-11-12,09:39:24.000,316,11152974,112125,0,1762940363,13413.340754929995,40.471099200003664,53143.86481584001 2025-11-12,09:39:25.000,316,11152880,112405,0,1762940364,13413.421590649996,40.06929879000381,53143.23597504 2025-11-12,09:39:26.000,316,11152897,112405,0,1762940365,13413.360963859996,39.56881055999838,53142.61412136 2025-11-12,09:39:27.000,316,11152952,112285,0,1762940366,13413.280128139995,38.82160278000083,53141.92938360001 2025-11-12,09:39:28.000,316,11152918,112365,0,1762940367,13413.17234718,37.919314140002825,53141.2656072 2025-11-12,09:39:29.000,316,11152947,112285,0,1762940368,13413.08477514999,37.052271150001616,53140.58086944 2025-11-12,09:39:30.000,316,11152899,112645,0,1762940369,13412.98373049999,36.241621200002555,53139.85420896 2025-11-12,09:39:31.000,316,11152948,112485,0,1762940370,13412.835531679993,35.62129776000074,53139.11357424 2025-11-12,09:39:32.000,316,11152909,112445,0,1762940371,13412.687332859998,35.1701534399981,53138.41486224 2025-11-12,09:39:33.000,316,11152972,112645,0,1762940372,13412.424616769997,34.86704085000383,53137.68121464 2025-11-12,09:39:34.000,316,11152904,112805,0,1762940373,13412.16863698999,34.65556695000123,53136.91961856001 2025-11-12,09:39:35.000,316,11152884,112485,0,1762940374,13411.939602449995,34.338356100000965,53136.12308688 2025-11-12,09:39:36.000,316,11152919,112245,0,1762940375,13411.629732189998,33.978850470004545,53135.3265552 2025-11-12,09:39:37.000,316,11152916,112525,0,1762940376,13411.319861930002,33.66163962000428,53134.53701064 2025-11-12,09:39:38.000,316,11152902,112525,0,1762940377,13411.023464289996,33.38672355000017,53133.74746608 2025-11-12,09:39:39.000,316,11152937,112485,0,1762940378,13410.578867829994,33.21049530000164,53132.98587 2025-11-12,09:39:40.000,316,11152953,112485,0,1762940379,13410.275733879993,33.15410225999949,53132.1474156 2025-11-12,09:39:41.000,316,11152898,112405,0,1762940380,13410.100589820002,33.02721792000375,53131.32992256 2025-11-12,09:39:42.000,316,11152968,112405,0,1762940381,13410.039963030002,32.79459663000307,53130.540378 2025-11-12,09:39:43.000,316,11152942,112525,0,1762940382,13410.033226719992,32.61836838000454,53129.63903952001 2025-11-12,09:39:44.000,316,11152938,112285,0,1762940383,13410.019754100002,32.428041870000015,53128.877443440004 2025-11-12,09:39:45.000,316,11152916,112485,0,1762940384,13409.743565389996,32.251813620001485,53127.99706632 2025-11-12,09:39:46.000,316,11152965,112405,0,1762940385,13409.4134862,32.08968363000167,53127.16559904001 2025-11-12,09:39:47.000,316,11152949,112525,0,1762940386,13409.191187969998,31.906406250003783,53126.39701584 2025-11-12,09:39:48.000,316,11152915,112365,0,1762940387,13408.995834979993,31.864111470000353,53125.495677360006 2025-11-12,09:39:49.000,316,11152859,112405,0,1762940388,13408.625337929996,31.75132539000333,53124.66421008 2025-11-12,09:39:50.000,316,11152938,112565,0,1762940389,13408.20768670999,31.624441050000314,53123.762871599996 2025-11-12,09:39:51.000,316,11152863,112405,0,1762940390,13407.891080139998,31.455261930001143,53122.98730128 2025-11-12,09:39:52.000,316,11152861,112445,0,1762940391,13407.534055709992,31.229689769999823,53122.12788552 2025-11-12,09:39:53.000,316,11152952,112325,0,1762940392,13407.163558659995,31.138051080000878,53121.29641824001 2025-11-12,09:39:54.000,316,11152962,112645,0,1762940393,13406.799797919994,31.018215870004497,53120.47193808 2025-11-12,09:39:55.000,316,11152869,112405,0,1762940394,13406.483191350002,30.926577179998276,53119.6404708 2025-11-12,09:39:56.000,316,11152970,112285,0,1762940395,13406.146375849996,30.9054297900002,53118.78105504001 2025-11-12,09:39:57.000,316,11152958,112405,0,1762940396,13405.74893355999,30.89838066000084,53117.83779384 2025-11-12,09:39:58.000,316,11152937,112445,0,1762940397,13405.156138279992,30.975921090001066,53117.02728792 2025-11-12,09:39:59.000,316,11152951,112365,0,1762940398,13404.516188829999,31.10985456000344,53116.19582064001 2025-11-12,09:40:00.000,316,11152880,112525,0,1762940399,13403.876239379992,31.28608281000197,53115.35736624001 2025-11-12,09:40:01.000,316,11152952,112285,0,1762940400,13403.276707789999,31.412967149997712,53114.47000200001 2025-11-12,09:40:02.000,316,11152955,112525,0,1762940401,13402.764748230002,31.53985149000073,53113.62456048 2025-11-12,09:40:03.000,316,11152839,112485,0,1762940402,13402.25952498,31.7090306099999,53112.66732504 2025-11-12,09:40:04.000,316,11152861,112565,0,1762940403,13401.875555309998,31.9205045100025,53111.82887064 2025-11-12,09:40:05.000,316,11152886,112405,0,1762940404,13401.606102910002,31.969848419998016,53110.955480640005 2025-11-12,09:40:06.000,316,11152925,112285,0,1762940405,13401.397277299991,31.94870102999994,53110.0331808 2025-11-12,09:40:07.000,316,11152912,112485,0,1762940406,13401.14129752,31.88525885999843,53109.1947264 2025-11-12,09:40:08.000,316,11152861,112365,0,1762940407,13400.878581429999,31.89230798999779,53108.30037504 2025-11-12,09:40:09.000,316,11152897,112485,0,1762940408,13400.588920099988,31.864111470000353,53107.42698504001 2025-11-12,09:40:10.000,316,11152844,112405,0,1762940409,13400.198214119991,31.864111470000353,53106.56756928001 2025-11-12,09:40:11.000,316,11152954,112485,0,1762940410,13399.93549802999,31.7090306099999,53105.64526944 2025-11-12,09:40:12.000,316,11153005,112085,0,1762940411,13399.706463489994,31.610342790001596,53104.81380216001 2025-11-12,09:40:13.000,316,11152961,112605,0,1762940412,13399.618891459999,31.546900620000088,53103.933425040006 2025-11-12,09:40:14.000,316,11152925,112445,0,1762940413,13399.524583119994,31.5750971400048,53103.04606080001 2025-11-12,09:40:15.000,316,11152884,112325,0,1762940414,13399.356175369998,31.673784960003104,53102.200619279996 2025-11-12,09:40:16.000,316,11152916,112325,0,1762940415,13399.133877139997,31.779521910000767,53101.36915200001 2025-11-12,09:40:17.000,316,11152941,112085,0,1762940416,13398.830743189996,31.906406250003783,53100.53768472 2025-11-12,09:40:18.000,316,11152868,112405,0,1762940417,13398.446773519994,32.033290589999524,53099.66429472001 2025-11-12,09:40:19.000,316,11152895,112325,0,1762940418,13398.136903259998,32.11788014999911,53098.79789184 2025-11-12,09:40:20.000,316,11152880,112405,0,1762940419,13397.766406210001,32.209518839998054,53097.945463200005 2025-11-12,09:40:21.000,316,11152963,112445,0,1762940420,13397.4228544,32.308206660003634,53097.05111184001 2025-11-12,09:40:22.000,316,11152908,112445,0,1762940421,13396.910894840003,32.442140129998734,53096.219644560006 2025-11-12,09:40:23.000,316,11152871,112525,0,1762940422,13396.3450448,32.67476141999941,53095.262409120005 2025-11-12,09:40:24.000,316,11152903,112645,0,1762940423,13395.732040589988,32.91443183999945,53094.354083520004 2025-11-12,09:40:25.000,316,11152854,112285,0,1762940424,13394.99778279999,33.13295487000141,53093.5435776 2025-11-12,09:40:26.000,316,11152960,112405,0,1762940425,13394.337624419997,33.21049530000164,53092.65621336 2025-11-12,09:40:27.000,316,11152937,112365,0,1762940426,13393.872819029995,33.3162322499993,53091.71295216001 2025-11-12,09:40:28.000,316,11152927,112565,0,1762940427,13393.320441609998,33.471313109999755,53090.804626560006 2025-11-12,09:40:29.000,316,11152896,112525,0,1762940428,13392.82869098,33.68278701000236,53089.910275199996 2025-11-12,09:40:30.000,316,11152908,112245,0,1762940429,13392.390830829994,33.936555690001114,53088.98098824001 2025-11-12,09:40:31.000,316,11152879,112765,0,1762940430,13391.932761750002,34.19032436999987,53088.07964976 2025-11-12,09:40:32.000,316,11152862,112485,0,1762940431,13391.54205576999,34.4793387000027,53087.19228552 2025-11-12,09:40:33.000,316,11153011,112365,0,1762940432,13391.292812299995,34.796549550002965,53086.23505008 2025-11-12,09:40:34.000,316,11152912,112525,0,1762940433,13391.077250379989,35.163104309998744,53085.389608560006 2025-11-12,09:40:35.000,316,11152879,112485,0,1762940434,13390.801061669998,35.57900298000459,53084.4603216 2025-11-12,09:40:36.000,316,11152917,112285,0,1762940435,13390.666335469992,35.88916469999822,53083.593918720006 2025-11-12,09:40:37.000,316,11152942,112365,0,1762940436,13390.518136649996,36.234572070003196,53082.7834128 2025-11-12,09:40:38.000,316,11152908,112365,0,1762940437,13390.437300929996,36.601126829998975,53081.91002280001 2025-11-12,09:40:39.000,316,11152963,112525,0,1762940438,13390.18805746,36.91128854999988,53081.08554264 2025-11-12,09:40:40.000,316,11152937,112405,0,1762940439,13389.871450889994,37.18620462000399,53080.26106248001 2025-11-12,09:40:41.000,316,11152918,112205,0,1762940440,13389.487481219992,37.37653113000124,53079.37369824001 2025-11-12,09:40:42.000,316,11152973,112165,0,1762940441,13389.137193099996,37.42587504000403,53078.57017944 2025-11-12,09:40:43.000,316,11152874,112045,0,1762940442,13388.746487119999,37.3483346100038,53077.73871216 2025-11-12,09:40:44.000,316,11152974,112325,0,1762940443,13388.268209109992,37.291941570001654,53076.99109032 2025-11-12,09:40:45.000,316,11152890,112405,0,1762940444,13387.944866229991,37.21440114000143,53076.2504556 2025-11-12,09:40:46.000,316,11152889,112405,0,1762940445,13387.459851909989,37.277843310002936,53075.544756480005 2025-11-12,09:40:47.000,316,11152873,112445,0,1762940446,13386.894001870001,37.48931720999826,53074.86700584001 2025-11-12,09:40:48.000,316,11152874,112645,0,1762940447,13386.36183337999,37.71488936999958,53074.16829384 2025-11-12,09:40:49.000,316,11152942,112525,0,1762940448,13385.775774410002,37.862921100000676,53073.39971064 2025-11-12,09:40:50.000,316,11152845,112365,0,1762940449,13385.257078539995,38.06029674000456,53072.77086984 2025-11-12,09:40:51.000,316,11152951,112525,0,1762940450,13384.859636249988,38.20832846999838,53072.08613208001 2025-11-12,09:40:52.000,316,11152946,112645,0,1762940451,13384.448721339992,38.31406542000332,53071.41536856001 2025-11-12,09:40:53.000,316,11152884,112485,0,1762940452,13384.14558738999,38.34931107000011,53070.74460504001 2025-11-12,09:40:54.000,316,11152950,112325,0,1762940453,13383.88287129999,38.36340932999883,53070.15069984001 2025-11-12,09:40:55.000,316,11152910,112645,0,1762940454,13383.714463549994,38.34931107000011,53069.59871736001 2025-11-12,09:40:56.000,316,11152853,112325,0,1762940455,13383.559528420003,38.30701629000396,53068.9838508 2025-11-12,09:40:57.000,316,11152951,112485,0,1762940456,13383.552792109993,38.321114550002676,53068.46680392 2025-11-12,09:40:58.000,316,11152965,112485,0,1762940457,13383.539319490003,38.19423020999966,53067.96373128 2025-11-12,09:40:59.000,316,11152911,112485,0,1762940458,13383.478692700002,37.98980544000369,53067.45367152 2025-11-12,09:41:00.000,316,11152988,112445,0,1762940459,13383.370911739992,37.76423328000237,53066.98553448001 2025-11-12,09:41:01.000,316,11152895,112405,0,1762940460,13383.189031369991,37.637348939999356,53066.489448960005 2025-11-12,09:41:02.000,316,11152909,112485,0,1762940461,13382.879161109995,37.53161199000169,53066.06323464 2025-11-12,09:41:03.000,316,11152872,112365,0,1762940462,13382.481718819989,37.524562860002334,53065.650994560005 2025-11-12,09:41:04.000,316,11153005,112445,0,1762940463,13382.138167010002,37.644398069998715,53065.23176736 2025-11-12,09:41:05.000,316,11152868,112405,0,1762940464,13381.949550329991,37.63029981,53064.80555304001 2025-11-12,09:41:06.000,316,11152880,112645,0,1762940465,13381.680097929995,37.57390676999785,53064.42126144001 2025-11-12,09:41:07.000,316,11152961,112525,0,1762940466,13381.383700289989,37.55275937999977,53064.05094408 2025-11-12,09:41:08.000,316,11152976,112645,0,1762940467,13380.979521690002,37.37653113000124,53063.62472976 2025-11-12,09:41:09.000,316,11152912,112285,0,1762940468,13380.649442499991,37.242597659998864,53063.23345104 2025-11-12,09:41:10.000,316,11152932,112525,0,1762940469,13380.37325379,37.15095896999992,53062.86313368001 2025-11-12,09:41:11.000,316,11152921,112485,0,1762940470,13380.049910909998,37.115713320003124,53062.4508936 2025-11-12,09:41:12.000,316,11152911,112485,0,1762940471,13379.692886479992,37.101615060004406,53062.2063444 2025-11-12,09:41:13.000,316,11152899,112325,0,1762940472,13379.25502633,37.12276245000248,53061.794104320004 2025-11-12,09:41:14.000,316,11152983,112205,0,1762940473,13378.763275699988,37.115713320003124,53061.41679984 2025-11-12,09:41:15.000,316,11152897,112485,0,1762940474,13378.15027148999,37.08751679999841,53061.10237944 2025-11-12,09:41:16.000,316,11152951,112205,0,1762940475,13377.550739899998,37.059320280000975,53060.76001056001 2025-11-12,09:41:17.000,316,11152891,112565,0,1762940476,13376.95794462,37.01702550000482,53060.41065456 2025-11-12,09:41:18.000,316,11152913,112325,0,1762940477,13376.452721369998,36.883092030002445,53060.09623416 2025-11-12,09:41:19.000,316,11152891,112525,0,1762940478,13375.859926090001,36.770305949998146,53059.78880088 2025-11-12,09:41:20.000,316,11152957,112525,0,1762940479,13375.34796652999,36.62227422000433,53059.467393360006 2025-11-12,09:41:21.000,316,11152965,112525,0,1762940480,13374.802325420002,36.467193360003876,53059.19489568 2025-11-12,09:41:22.000,316,11152982,112525,0,1762940481,13374.35099264999,36.248670330001914,53058.85951392 2025-11-12,09:41:23.000,316,11152906,112405,0,1762940482,13373.960286669993,36.00195078000252,53058.58002912001 2025-11-12,09:41:24.000,316,11152944,112485,0,1762940483,13373.508953899996,35.67064167000353,53058.342467040005 2025-11-12,09:41:25.000,316,11152956,112485,0,1762940484,13373.05088481999,35.438020380002854,53058.04202088 2025-11-12,09:41:26.000,316,11152909,112165,0,1762940485,13372.700596699993,35.28998865000176,53057.79747168 2025-11-12,09:41:27.000,316,11152892,112285,0,1762940486,13372.390726439997,35.21949735000089,53057.552922480005 2025-11-12,09:41:28.000,316,11152903,112485,0,1762940487,13371.99328414999,35.163104309998744,53057.30138616 2025-11-12,09:41:29.000,316,11152901,112485,0,1762940488,13371.616050789999,35.163104309998744,53057.04286272001 2025-11-12,09:41:30.000,316,11152897,112365,0,1762940489,13371.218608499992,35.22654648000025,53056.833249120005 2025-11-12,09:41:31.000,316,11152893,112485,0,1762940490,13370.85484775999,35.325234299998556,53056.60966128001 2025-11-12,09:41:32.000,316,11152890,112445,0,1762940491,13370.383306059994,35.48736428999837,53056.4070348 2025-11-12,09:41:33.000,316,11152945,112125,0,1762940492,13369.851137569996,35.62129776000074,53056.17645984 2025-11-12,09:41:34.000,316,11152949,112765,0,1762940493,13369.27181490999,35.72703470999841,53055.98082048 2025-11-12,09:41:35.000,316,11152978,112485,0,1762940494,13368.658810699992,35.797526009999274,53055.79216824 2025-11-12,09:41:36.000,316,11152926,112565,0,1762940495,13367.958234459998,35.90326296000421,53055.48473496001 2025-11-12,09:41:37.000,316,11152961,112525,0,1762940496,13367.271130839996,36.04424555999867,53055.35197968 2025-11-12,09:41:38.000,316,11152971,112445,0,1762940497,13366.685071869993,36.1217859899989,53055.05852064001 2025-11-12,09:41:39.000,316,11152960,112525,0,1762940498,13366.166376000001,36.12883511999826,53054.94672672 2025-11-12,09:41:40.000,316,11152979,112725,0,1762940499,13365.587053339994,36.09358947000146,53054.751087360004 2025-11-12,09:41:41.000,316,11152931,112125,0,1762940500,13365.115511639997,36.12883511999826,53054.51352528 2025-11-12,09:41:42.000,316,11152916,112725,0,1762940501,13364.691124109995,36.16408077000233,53054.3458344 2025-11-12,09:41:43.000,316,11152898,112405,0,1762940502,13364.239791339998,36.206375549998484,53054.199104880005 2025-11-12,09:41:44.000,316,11152890,112485,0,1762940503,13363.822140119992,36.31211250000342,53054.02442688001 2025-11-12,09:41:45.000,316,11152895,112285,0,1762940504,13363.492060929995,36.460144230004516,53053.8916716 2025-11-12,09:41:46.000,316,11152937,112445,0,1762940505,13363.26302639,36.63637248000305,53053.70301936 2025-11-12,09:41:47.000,316,11152864,112405,0,1762940506,13363.054200779989,36.826698990000295,53053.647122400005 2025-11-12,09:41:48.000,316,11152933,112525,0,1762940507,13362.778012069997,37.08046766999905,53053.48641864 2025-11-12,09:41:49.000,316,11152906,112285,0,1762940508,13362.596131699996,37.29899070000101,53053.34667624 2025-11-12,09:41:50.000,316,11152886,112605,0,1762940509,13362.373833469996,37.42587504000403,53053.241869440004 2025-11-12,09:41:51.000,316,11152962,112565,0,1762940510,13362.16500786,37.644398069998715,53053.18597248001 2025-11-12,09:41:52.000,316,11152952,112565,0,1762940511,13361.929237009994,37.82062632000452,53053.074178560004 2025-11-12,09:41:53.000,316,11152926,112405,0,1762940512,13361.720411399998,37.96160891999898,53053.025268720005 2025-11-12,09:41:54.000,316,11152930,112325,0,1762940513,13361.464431619992,38.07439500000328,53052.96937176001 2025-11-12,09:41:55.000,316,11152924,112445,0,1762940514,13361.12087980999,38.21537759999774,53052.9134748 2025-11-12,09:41:56.000,316,11152857,112485,0,1762940515,13360.703228589999,38.39160585000354,53052.89950056001 2025-11-12,09:41:57.000,316,11152950,112365,0,1762940516,13360.352940470002,38.65242366000166,53052.83661648 2025-11-12,09:41:58.000,316,11152969,112365,0,1762940517,13359.98917973,38.8920940800017,53052.82264224 2025-11-12,09:41:59.000,316,11152885,112605,0,1762940518,13359.585001129999,39.096518849997665,53052.78071952001 2025-11-12,09:42:00.000,316,11152928,112805,0,1762940519,13359.073041570002,39.27979623000283,53052.76674528 2025-11-12,09:42:01.000,316,11152969,112485,0,1762940520,13358.46003735999,39.39258230999985,53052.75277104001 2025-11-12,09:42:02.000,316,11152925,112285,0,1762940521,13357.961550419997,39.61815447000117,53052.68289984001 2025-11-12,09:42:03.000,316,11152862,112445,0,1762940522,13357.50348133999,39.92126706000272,53052.689886960005 2025-11-12,09:42:04.000,316,11152968,112685,0,1762940523,13357.173402149994,40.245527040002344,53052.6689256 2025-11-12,09:42:05.000,316,11152933,112445,0,1762940524,13356.816377720002,40.55568876000325,53052.64796424 2025-11-12,09:42:06.000,316,11152925,112485,0,1762940525,13356.3313634,40.92224351999903,53052.56411880001 2025-11-12,09:42:07.000,316,11152980,112445,0,1762940526,13355.778985979989,41.25355262999801,53052.62001576 2025-11-12,09:42:08.000,316,11152871,112285,0,1762940527,13355.287235349992,41.57781261000491,53052.51520896001 2025-11-12,09:42:09.000,316,11152872,112445,0,1762940528,13354.70117637999,42.00076041000284,53052.48726048 2025-11-12,09:42:10.000,316,11152904,112565,0,1762940529,13354.108381099992,42.38846256000397,53052.48027336 2025-11-12,09:42:11.000,316,11152872,112325,0,1762940530,13353.495376889994,42.80436123000254,53052.41040216 2025-11-12,09:42:12.000,316,11152884,112365,0,1762940531,13352.808273269991,43.2696038100039,53052.39642792001 2025-11-12,09:42:13.000,316,11152906,112365,0,1762940532,13351.993179759993,43.69255161000183,53052.3894408 2025-11-12,09:42:14.000,316,11152910,112485,0,1762940533,13351.137668389994,44.0732046300036,53052.41040216 2025-11-12,09:42:15.000,316,11152906,112485,0,1762940534,13350.25521178,44.531398079998326,53052.34751808001 2025-11-12,09:42:16.000,316,11152870,112445,0,1762940535,13349.514217679993,45.0107389199984,53052.38245368 2025-11-12,09:42:17.000,316,11152935,112285,0,1762940536,13348.81364144,45.56057105999935,53052.34751808001 2025-11-12,09:42:18.000,316,11152890,112285,0,1762940537,13348.092856269992,46.1738453700018,53052.3195696 2025-11-12,09:42:19.000,316,11152992,112125,0,1762940538,13347.439434199994,46.892856630001916,53052.29162112 2025-11-12,09:42:20.000,316,11152947,112565,0,1762940539,13346.745594269996,47.55547484999988,53052.256685520006 2025-11-12,09:42:21.000,316,11152876,112645,0,1762940540,13346.119117439994,48.19694567999977,53052.235724160004 2025-11-12,09:42:22.000,316,11152965,112525,0,1762940541,13345.4185412,48.65513913000177,53052.29162112 2025-11-12,09:42:23.000,316,11152934,112285,0,1762940542,13344.643865550002,49.09218518999842,53052.3195696 2025-11-12,09:42:24.000,316,11152929,112365,0,1762940543,13343.99044347999,49.52218212000298,53052.33354384 2025-11-12,09:42:25.000,316,11152935,112205,0,1762940544,13343.283130930002,49.93103166000219,53052.375466560006 2025-11-12,09:42:26.000,316,11152926,112405,0,1762940545,13342.562345759994,50.36807771999884,53052.41040216 2025-11-12,09:42:27.000,316,11152911,112285,0,1762940546,13341.929132619996,50.7980746500034,53052.49424760001 2025-11-12,09:42:28.000,316,11152944,112445,0,1762940547,13341.242028999994,51.256268099998124,53052.5291832 2025-11-12,09:42:29.000,316,11152969,112285,0,1762940548,13340.54145276,51.6369211199999,53052.55014456 2025-11-12,09:42:30.000,316,11152983,112285,0,1762940549,13339.807194970002,51.8483950200025,53052.5990544 2025-11-12,09:42:31.000,316,11152942,112485,0,1762940550,13339.147036589995,52.01052501000231,53052.69687408 2025-11-12,09:42:32.000,316,11152950,112445,0,1762940551,13338.352152009997,52.158556740003405,53052.710848320006 2025-11-12,09:42:33.000,316,11152863,112485,0,1762940552,13337.523585879993,52.25019543000235,53052.78071952001 2025-11-12,09:42:34.000,316,11152961,112445,0,1762940553,13336.70175606,52.341834120001295,53052.89251344 2025-11-12,09:42:35.000,316,11152901,112485,0,1762940554,13335.711518489996,52.37707976999809,53052.89251344 2025-11-12,09:42:36.000,316,11152937,112445,0,1762940555,13334.802116639992,52.37707976999809,53052.99033312 2025-11-12,09:42:37.000,316,11152955,112325,0,1762940556,13333.710834420002,52.37707976999809,53053.06020432 2025-11-12,09:42:38.000,316,11152889,112365,0,1762940557,13332.646497439993,52.37707976999809,53053.10911416 2025-11-12,09:42:39.000,316,11152902,112485,0,1762940558,13331.622578319999,52.44757106999896,53053.15103688 2025-11-12,09:42:40.000,316,11152893,112485,0,1762940559,13330.612131819995,52.50396411000111,53053.2278952 2025-11-12,09:42:41.000,316,11152893,112485,0,1762940560,13329.5882127,52.574455410001974,53053.241869440004 2025-11-12,09:42:42.000,316,11152980,112365,0,1762940561,13328.557557269996,52.63084845000412,53053.25584368001 2025-11-12,09:42:43.000,316,11152947,112325,0,1762940562,13327.371966710001,52.71543801000371,53053.25584368001 2025-11-12,09:42:44.000,316,11152925,112605,0,1762940563,13326.300893419997,52.785929310004576,53053.31872776 2025-11-12,09:42:45.000,316,11152895,112245,0,1762940564,13325.384755259998,53.025599730004615,53053.40257320001 2025-11-12,09:42:46.000,316,11152986,112565,0,1762940565,13324.6707064,53.23002450000058,53053.44449592 2025-11-12,09:42:47.000,316,11152886,112445,0,1762940566,13323.949921229992,53.603628390002996,53053.50039288001 2025-11-12,09:42:48.000,316,11152876,112485,0,1762940567,13323.26281760999,53.92083924000326,53053.55628984 2025-11-12,09:42:49.000,316,11152942,112685,0,1762940568,13322.515087200001,54.33673791000183,53053.62616104 2025-11-12,09:42:50.000,316,11152910,112525,0,1762940569,13321.908819299999,54.84427526999934,53053.71000648001 2025-11-12,09:42:51.000,316,11152954,112245,0,1762940570,13321.376650810002,55.408205669999006,53053.85673600001 2025-11-12,09:42:52.000,316,11152934,112125,0,1762940571,13320.86469124999,55.82410434000485,53053.933594320006 2025-11-12,09:42:53.000,316,11152934,112445,0,1762940572,13320.224741799997,56.12016779999976,53054.08731096 2025-11-12,09:42:54.000,316,11152885,112485,0,1762940573,13319.719518549995,56.21885561999807,53054.25500184 2025-11-12,09:42:55.000,316,11152948,112485,0,1762940574,13319.214295299993,56.39508387000387,53054.39474424 2025-11-12,09:42:56.000,316,11152881,112445,0,1762940575,13318.75622622,56.46557517000474,53054.6602548 2025-11-12,09:42:57.000,316,11152910,112485,0,1762940576,13318.271211899999,56.451476909998746,53054.85589416 2025-11-12,09:42:58.000,316,11152968,112525,0,1762940577,13317.806406509997,56.38098560999788,53054.98166232001 2025-11-12,09:42:59.000,316,11152941,112165,0,1762940578,13317.200138609995,56.324592570003006,53055.19826304001 2025-11-12,09:43:00.000,316,11152925,112365,0,1762940579,13316.634288569992,56.30344517999765,53055.48473496001 2025-11-12,09:43:01.000,316,11152884,112525,0,1762940580,13315.94718494999,56.2611504000015,53055.68037432001 2025-11-12,09:43:02.000,316,11152969,112285,0,1762940581,13315.354389669992,56.155413450003834,53055.90396216 2025-11-12,09:43:03.000,316,11152855,112365,0,1762940582,13314.74812176999,56.0144308500021,53056.12056288 2025-11-12,09:43:04.000,316,11152897,112485,0,1762940583,13314.155326489992,55.73951477999799,53056.32318936001 2025-11-12,09:43:05.000,316,11152917,112245,0,1762940584,13313.42780500999,55.35886176000349,53056.5817128 2025-11-12,09:43:06.000,316,11152951,112245,0,1762940585,13312.774382939991,55.15443699000025,53056.84023624 2025-11-12,09:43:07.000,316,11152978,112285,0,1762940586,13312.343259099995,54.84427526999934,53057.1057468 2025-11-12,09:43:08.000,316,11152942,112245,0,1762940587,13311.932344189998,54.52706441999908,53057.37824448001 2025-11-12,09:43:09.000,316,11152875,112325,0,1762940588,13311.534901899991,54.17460792000202,53057.69266488001 2025-11-12,09:43:10.000,316,11152910,112485,0,1762940589,13311.23850426,53.90674098000454,53057.96516256 2025-11-12,09:43:11.000,316,11152906,112525,0,1762940590,13311.063360199994,53.58953013000428,53058.27958296 2025-11-12,09:43:12.000,316,11152911,112525,0,1762940591,13310.915161379999,53.25117188999866,53058.64990032001 2025-11-12,09:43:13.000,316,11152904,112405,0,1762940592,13310.753489939998,52.8987153900016,53058.92938512 2025-11-12,09:43:14.000,316,11152911,112605,0,1762940593,13310.652445289998,52.58150454000133,53059.28572824 2025-11-12,09:43:15.000,316,11152993,112525,0,1762940594,13310.537928019992,52.341834120001295,53059.67001984 2025-11-12,09:43:16.000,316,11152905,112365,0,1762940595,13310.443619680002,52.1938023900002,53060.0054016 2025-11-12,09:43:17.000,316,11152909,112525,0,1762940596,13310.396465509992,52.0951145700019,53060.41764168 2025-11-12,09:43:18.000,316,11152997,112325,0,1762940597,13310.436883369992,51.97527935999824,53060.7739848 2025-11-12,09:43:19.000,316,11153005,112565,0,1762940598,13310.423410750001,51.756756330003554,53061.22116048 2025-11-12,09:43:20.000,316,11152958,112485,0,1762940599,13310.356047649992,51.524135040002875,53061.66833616001 2025-11-12,09:43:21.000,316,11152943,112445,0,1762940600,13310.295420859991,51.26331723000476,53062.1364732 2025-11-12,09:43:22.000,316,11152925,112525,0,1762940601,13310.20111252,51.03069594000408,53062.632558720004 2025-11-12,09:43:23.000,316,11152950,112445,0,1762940602,13310.13374941999,50.6852885699991,53063.06576016 2025-11-12,09:43:24.000,316,11152946,112405,0,1762940603,13310.05965001,50.2411933800031,53063.519922960004 2025-11-12,09:43:25.000,316,11152923,112445,0,1762940604,13310.01249583999,49.76185254000302,53063.974085760005 2025-11-12,09:43:26.000,316,11152863,112365,0,1762940605,13309.91145118999,49.23316779000015,53064.51908112001 2025-11-12,09:43:27.000,316,11152883,112605,0,1762940606,13309.87103332999,48.6198934799977,53064.98721816 2025-11-12,09:43:28.000,316,11152900,112565,0,1762940607,13309.83735178,47.97842264999781,53065.44836808 2025-11-12,09:43:29.000,316,11152937,112405,0,1762940608,13309.776724989999,47.315804429999844,53066.00035056001 2025-11-12,09:43:30.000,316,11152885,112325,0,1762940609,13309.87103332999,46.79416881000361,53066.46150048001 2025-11-12,09:43:31.000,316,11152878,112165,0,1762940610,13310.07985894,46.272533190000104,53066.992521600005 2025-11-12,09:43:32.000,316,11152950,112605,0,1762940611,13310.450355989997,45.70860279000044,53067.52354272 2025-11-12,09:43:33.000,316,11152892,112365,0,1762940612,13310.787171489988,45.08123021999927,53068.068538080006 2025-11-12,09:43:34.000,316,11152871,112485,0,1762940613,13311.184613779995,44.46795591000409,53068.57859784 2025-11-12,09:43:35.000,316,11152972,112565,0,1762940614,13311.548374519996,43.87582898999972,53069.13058032 2025-11-12,09:43:36.000,316,11152902,112605,0,1762940615,13312.026652529988,43.34009511000477,53069.71749840001 2025-11-12,09:43:37.000,316,11152906,112645,0,1762940616,13312.626184119996,42.86780340000405,53070.24153240001 2025-11-12,09:43:38.000,316,11152953,112245,0,1762940617,13313.441277629994,42.34616778000054,53070.8354376 2025-11-12,09:43:39.000,316,11153001,112365,0,1762940618,13314.081227080002,41.634205649999785,53071.54113672001 2025-11-12,09:43:40.000,316,11152947,112165,0,1762940619,13314.60665925999,40.80240831000265,53072.08613208001 2025-11-12,09:43:41.000,316,11152852,112645,0,1762940620,13315.111882509991,39.956512709999515,53072.72894712 2025-11-12,09:43:42.000,316,11152883,112325,0,1762940621,13315.556478969993,39.195206670003245,53073.39971064 2025-11-12,09:43:43.000,316,11152935,112485,0,1762940622,13315.86634922999,38.47619541000313,53074.07047416 2025-11-12,09:43:44.000,316,11152979,112365,0,1762940623,13315.98760280999,37.926363270002184,53074.68534072 2025-11-12,09:43:45.000,316,11152887,112685,0,1762940624,13316.20990103999,37.29899070000101,53075.30020728001 2025-11-12,09:43:46.000,316,11152976,112645,0,1762940625,13316.418726650001,36.73506030000135,53076.047829120005 2025-11-12,09:43:47.000,316,11152970,112645,0,1762940626,13316.614079639992,35.91736122000293,53076.69064416001 2025-11-12,09:43:48.000,316,11152915,112405,0,1762940627,13316.742069530002,35.08556387999852,53077.319484960004 2025-11-12,09:43:49.000,316,11152884,112245,0,1762940628,13316.843114179988,34.20442262999859,53078.00422272001 2025-11-12,09:43:50.000,316,11152983,112285,0,1762940629,13316.775751079993,33.22459356000036,53078.661012000004 2025-11-12,09:43:51.000,316,11152885,112365,0,1762940630,13316.546716539997,32.258862750000844,53079.26190432 2025-11-12,09:43:52.000,316,11152910,112365,0,1762940631,13316.324418309996,31.434114540003065,53079.953629200005 2025-11-12,09:43:53.000,316,11152884,112485,0,1762940632,13316.23684628,30.799692840002535,53080.55452152 2025-11-12,09:43:54.000,316,11152935,112525,0,1762940633,13316.317682,30.285106349998387,53081.16938808001 2025-11-12,09:43:55.000,316,11152901,112285,0,1762940634,13316.459144510001,29.67888117000257,53081.78425464 2025-11-12,09:43:56.000,316,11152977,112685,0,1762940635,13316.647761189997,28.952820780003094,53082.44803104 2025-11-12,09:43:57.000,316,11152979,112645,0,1762940636,13316.769014769998,28.2126621300049,53082.96507792001 2025-11-12,09:43:58.000,316,11152958,112485,0,1762940637,13316.870059419998,27.557093039999017,53083.64981568 2025-11-12,09:43:59.000,316,11152950,112445,0,1762940638,13316.937422519994,26.880376560002333,53084.29961784 2025-11-12,09:44:00.000,316,11152956,112565,0,1762940639,13316.998049309994,26.196610949999013,53084.97038136 2025-11-12,09:44:01.000,316,11152955,112405,0,1762940640,13316.998049309994,25.533992730001046,53085.62717064001 2025-11-12,09:44:02.000,316,11152903,112565,0,1762940641,13316.809432629998,24.843177989998367,53086.24902432001 2025-11-12,09:44:03.000,316,11152902,112325,0,1762940642,13316.600607020002,24.067773690003378,53086.91978784001 2025-11-12,09:44:04.000,316,11152908,112485,0,1762940643,13316.344627239996,23.36286069000198,53087.47875744 2025-11-12,09:44:05.000,316,11152857,112565,0,1762940644,13316.23684628,22.643849430001865,53088.11458536001 2025-11-12,09:44:06.000,316,11152889,112445,0,1762940645,13316.223373659996,21.97418208000454,53088.73643904001 2025-11-12,09:44:07.000,316,11152903,112485,0,1762940646,13316.162746869995,21.346809510003368,53089.33034424 2025-11-12,09:44:08.000,316,11152971,112485,0,1762940647,13315.96739387999,20.670093029999407,53089.93822368001 2025-11-12,09:44:09.000,316,11152954,112805,0,1762940648,13315.650787309998,19.986327420003363,53090.51116752001 2025-11-12,09:44:10.000,316,11152982,112445,0,1762940649,13315.388071219997,19.246168769997894,53091.12603408 2025-11-12,09:44:11.000,316,11152859,112525,0,1762940650,13315.01083785999,18.470764470002905,53091.68500368001 2025-11-12,09:44:12.000,316,11152913,112645,0,1762940651,13314.721176529994,17.716507559998718,53092.21602480001 2025-11-12,09:44:13.000,316,11152907,112405,0,1762940652,13314.512350919998,16.93405413000437,53092.816917120006 2025-11-12,09:44:14.000,316,11152896,112405,0,1762940653,13314.377624719993,16.172748090000823,53093.34095112001 2025-11-12,09:44:15.000,316,11152902,112245,0,1762940654,13314.242898520002,15.270459450002818,53093.90690784 2025-11-12,09:44:16.000,316,11152933,112525,0,1762940655,13314.135117559992,14.38931820000289,53094.423954720005 2025-11-12,09:44:17.000,316,11152877,112205,0,1762940656,13314.013863979992,13.52227521000168,53094.98292432 2025-11-12,09:44:18.000,316,11152892,112205,0,1762940657,13313.926291949996,12.655232220000471,53095.48599696 2025-11-12,09:44:19.000,316,11152946,112565,0,1762940658,13313.79830206,11.809336620004615,53096.003043840006 2025-11-12,09:44:20.000,316,11152978,112445,0,1762940659,13313.663575859995,10.99163753999892,53096.52707784001 2025-11-12,09:44:21.000,316,11152957,112485,0,1762940660,13313.60968537999,10.145741940003063,53096.97425352 2025-11-12,09:44:22.000,316,11152952,112445,0,1762940661,13313.67704848,9.490172850004456,53097.47732616 2025-11-12,09:44:23.000,316,11152976,112205,0,1762940662,13313.91955564,8.876898540002003,53098.03629576001 2025-11-12,09:44:24.000,316,11152958,112525,0,1762940663,13314.148590179997,8.298869880003622,53098.5044328 2025-11-12,09:44:25.000,316,11152983,112605,0,1762940664,13314.337206859993,7.586907750002865,53098.99353120001 2025-11-12,09:44:26.000,316,11152831,112525,0,1762940665,13314.586450329989,6.86084736000339,53099.46865536 2025-11-12,09:44:27.000,316,11152940,112485,0,1762940666,13314.8356938,6.120688709997921,53099.99268936 2025-11-12,09:44:28.000,316,11152944,112485,0,1762940667,13315.01757417,5.408726580004441,53100.58659456 2025-11-12,09:44:29.000,316,11152966,112685,0,1762940668,13315.300499190002,4.795452270001988,53101.09665432 2025-11-12,09:44:30.000,316,11152883,112285,0,1762940669,13315.556478969993,4.259718389999762,53101.564791360004 2025-11-12,09:44:31.000,316,11152868,112365,0,1762940670,13315.839403989994,3.745131900002889,53102.16568368 2025-11-12,09:44:32.000,316,11152965,112445,0,1762940671,13316.09538377,3.272840190002171,53102.66176920001 2025-11-12,09:44:33.000,316,11152990,112565,0,1762940672,13316.324418309996,2.800548480001453,53103.23471304001 2025-11-12,09:44:34.000,316,11152981,112205,0,1762940673,13316.371572479991,2.398748070001602,53103.7797084 2025-11-12,09:44:35.000,316,11152952,112325,0,1762940674,13316.304209379996,1.9476037499989616,53104.33169088 2025-11-12,09:44:36.000,316,11152897,112445,0,1762940675,13316.203164729995,1.4541646500001661,53104.92559608 2025-11-12,09:44:37.000,316,11152873,112605,0,1762940676,13316.00781173999,0.9466272900026524,53105.4566172 2025-11-12,09:44:38.000,316,11152972,112485,0,1762940677,13315.84614029999,0.3826968900029897,53105.994625440006 2025-11-12,09:44:39.000,316,11152940,112445,0,1762940678,13315.644050999988,-0.2094300300013856,53106.56058216 2025-11-12,09:44:40.000,316,11152941,112365,0,1762940679,13315.388071219997,-0.7240165199982584,53107.07064192001 2025-11-12,09:44:41.000,316,11152916,112485,0,1762940680,13315.179245610001,-1.2597504000004847,53107.61563728001 2025-11-12,09:44:42.000,316,11152961,112365,0,1762940681,13315.09840989,-1.7884351499960758,53108.18858112 2025-11-12,09:44:43.000,316,11152876,112285,0,1762940682,13314.99062892999,-2.3100707699995837,53108.69864088001 2025-11-12,09:44:44.000,316,11152919,112485,0,1762940683,13314.87611166,-2.789411609999661,53109.28555896 2025-11-12,09:44:45.000,316,11152890,112285,0,1762940684,13314.82895748999,-3.2335067999956664,53109.7886316 2025-11-12,09:44:46.000,316,11152891,112365,0,1762940685,13314.72791283999,-3.5577667799952906,53110.3126656 2025-11-12,09:44:47.000,316,11152896,112405,0,1762940686,13314.72791283999,-3.8679284999961965,53110.84368672 2025-11-12,09:44:48.000,316,11152875,112645,0,1762940687,13314.81548487,-3.994812839999213,53111.458553280005 2025-11-12,09:44:49.000,316,11152906,112285,0,1762940688,13314.983892619995,-4.086451529998158,53112.00354864001 2025-11-12,09:44:50.000,316,11152883,112165,0,1762940689,13315.111882509991,-4.227434129999892,53112.632389440005 2025-11-12,09:44:51.000,316,11152871,112365,0,1762940690,13315.381334910002,457.49058086999867,53113.17738480001 2025-11-12,09:44:52.000,316,11152912,112445,0,1762940691,13315.691205169998,-4.382514990000345,53113.76430288 2025-11-12,09:44:53.000,316,11152940,112405,0,1762940692,13316.001075429995,-4.530546720001439,53114.4350664 2025-11-12,09:44:54.000,316,11152899,112445,0,1762940693,13316.33789093,-4.69972584000061,53115.02198448001 2025-11-12,09:44:55.000,316,11152917,112485,0,1762940694,13316.708387979997,-4.946445390000008,53115.66479952 2025-11-12,09:44:56.000,316,11152935,112365,0,1762940695,13317.058676099994,-5.221361459996842,53116.321588800005 2025-11-12,09:44:57.000,316,11152894,112365,0,1762940696,13317.43590946,-5.5456214399964665,53116.9504296 2025-11-12,09:44:58.000,316,11152858,112565,0,1762940697,13317.860296990002,-5.989716629999748,53117.62119312 2025-11-12,09:44:59.000,316,11152890,112485,0,1762940698,13318.32510237999,-6.504303119996621,53118.333879360005 2025-11-12,09:45:00.000,316,11152939,112445,0,1762940699,13318.816853010001,-7.004791350002051,53118.9417588 2025-11-12,09:45:01.000,316,11152897,112485,0,1762940700,13319.443329839989,-7.462984799996775,53119.66841928001 2025-11-12,09:45:02.000,316,11152923,112365,0,1762940701,13320.029388809991,-7.794293909995758,53120.28328584 2025-11-12,09:45:04.000,316,11152960,112485,0,1762940703,13321.390123429992,-8.428715609996289,53121.7016712 2025-11-12,09:45:05.000,316,11152909,112405,0,1762940704,13321.90208298999,-8.738877329997194,53122.358460480005 2025-11-12,09:45:06.000,316,11152920,112285,0,1762940705,13322.380360999996,-9.112481219999609,53123.10608232 2025-11-12,09:45:07.000,316,11152921,112485,0,1762940706,13322.764330669997,-9.436741199999233,53123.76985872001 2025-11-12,09:45:08.000,316,11152938,112565,0,1762940707,13323.1887182,-9.711657269996067,53124.51748056 2025-11-12,09:45:09.000,316,11152903,112445,0,1762940708,13323.727622999992,-10.007720729998255,53125.20221832001 2025-11-12,09:45:10.000,316,11152961,112805,0,1762940709,13324.333890899994,-10.360177229995315,53125.8939432 2025-11-12,09:45:11.000,316,11152851,112405,0,1762940710,13324.913213560001,-10.78312503000052,53126.57868096 2025-11-12,09:45:12.000,316,11152895,112125,0,1762940711,13325.344337399998,-11.304760649996751,53127.34726416 2025-11-12,09:45:13.000,316,11152910,112485,0,1762940712,13325.593580869994,-11.833445399999619,53128.0250148 2025-11-12,09:45:14.000,316,11152943,112445,0,1762940713,13325.88324219999,-12.390326669999922,53128.828533600004 2025-11-12,09:45:15.000,316,11152887,112485,0,1762940714,13326.220057699997,-12.954257069999585,53129.36654184 2025-11-12,09:45:16.000,316,11152908,112285,0,1762940715,13326.698335709989,-13.539334859997325,53130.023331120006 2025-11-12,09:45:17.000,316,11152928,112405,0,1762940716,13327.237240509996,-14.103265259996988,53130.70108176 2025-11-12,09:45:18.000,316,11152869,111885,0,1762940717,13327.816563169989,-14.681293919995369,53131.35787104001 2025-11-12,09:45:19.000,316,11152922,112485,0,1762940718,13328.24768701,446.48688894000225,53132.07754440001 2025-11-12,09:45:20.000,316,11152899,112485,0,1762940719,13328.759646569997,-15.865547759996844,53132.76926928 2025-11-12,09:45:21.000,316,11152902,112485,0,1762940720,13329.157088859989,-16.485871199998655,53133.37016160001 2025-11-12,09:45:22.000,316,11152868,112565,0,1762940721,13329.514113289995,-17.063899859997036,53134.05489936 2025-11-12,09:45:23.000,316,11152869,112725,0,1762940722,13329.776829379996,-17.557338959995832,53134.63483032 2025-11-12,09:45:24.000,316,11152868,112365,0,1762940723,13330.032809160002,-17.90979546000017,53135.256684 2025-11-12,09:45:25.000,316,11152969,112445,0,1762940724,13330.241634769998,-18.177662399997644,53135.81565360001 2025-11-12,09:45:26.000,316,11152958,112445,0,1762940725,13330.268580009993,-18.360939779995533,53136.423533040004 2025-11-12,09:45:27.000,316,11152935,112805,0,1762940726,13330.133853810003,-18.53716803000134,53136.94057992001 2025-11-12,09:45:28.000,316,11152935,112445,0,1762940727,13329.972182370002,-18.593561069996213,53137.49256240001 2025-11-12,09:45:29.000,316,11152925,112165,0,1762940728,13329.837456169997,-18.621757590000925,53138.00960928 2025-11-12,09:45:30.000,316,11152899,112605,0,1762940729,13329.716202589996,-18.755691059996025,53138.49172056 2025-11-12,09:45:31.000,316,11152966,112525,0,1762940730,13329.5882127,-18.812084099998174,53138.96684472 2025-11-12,09:45:32.000,316,11152917,112445,0,1762940731,13329.5882127,-18.797985839999455,53139.42799464 2025-11-12,09:45:33.000,316,11152879,112485,0,1762940732,13329.655575799996,-18.819133229997533,53139.88215744 2025-11-12,09:45:34.000,316,11152991,111965,0,1762940733,13329.68925735,-18.861428010000964,53140.34330736001 2025-11-12,09:45:35.000,316,11152975,112485,0,1762940734,13329.682521039991,-18.960115829999268,53140.75554744001 2025-11-12,09:45:36.000,316,11152907,112525,0,1762940735,13329.615157939996,-19.044705389998853,53141.139839040006 2025-11-12,09:45:37.000,316,11152920,112365,0,1762940736,13329.635366869996,-19.227982769996743,53141.55207912 2025-11-12,09:45:38.000,316,11152878,112285,0,1762940737,13329.655575799996,-19.404211019995273,53141.93637072 2025-11-12,09:45:39.000,316,11152944,112445,0,1762940738,13329.52758591,-19.665028830000665,53142.341623680004 2025-11-12,09:45:40.000,316,11152906,112485,0,1762940739,13329.29855136999,-19.968141420002212,53142.63508272 2025-11-12,09:45:41.000,316,11152938,112605,0,1762940740,13328.907845389993,-20.11617314999603,53142.95649024001 2025-11-12,09:45:42.000,316,11152867,112285,0,1762940741,13328.456512619996,-20.27830313999584,53143.23597504 2025-11-12,09:45:43.000,316,11152942,112565,0,1762940742,13327.789617929993,-20.39108922000014,53143.585331040005 2025-11-12,09:45:44.000,316,11152899,112445,0,1762940743,13327.12272323999,-20.405187479998858,53143.76000904 2025-11-12,09:45:45.000,316,11152975,112365,0,1762940744,13326.462564859998,-20.489777039998444,53143.97660976 2025-11-12,09:45:46.000,316,11152973,112445,0,1762940745,13325.775461239995,-20.62371051000082,53144.21417184 2025-11-12,09:45:47.000,316,11152927,112445,0,1762940746,13325.229820129993,-20.715349199999764,53144.36090136 2025-11-12,09:45:48.000,316,11152923,112365,0,1762940747,13324.637024849995,-20.80698788999871,53144.44474680001 2025-11-12,09:45:49.000,316,11152887,112445,0,1762940748,13324.246318869999,-20.651907029998256,53144.59846344 2025-11-12,09:45:50.000,316,11152895,112125,0,1762940749,13323.848876579992,-20.532071820001875,53144.710257360006 2025-11-12,09:45:51.000,316,11152955,112365,0,1762940750,13323.3908075,-20.440433129995654,53144.877948240006 2025-11-12,09:45:52.000,316,11152896,112365,0,1762940751,13322.851902699993,441.18594318000396,53144.91288384 2025-11-12,09:45:53.000,316,11152887,112365,0,1762940752,13322.16479907999,-20.51797355999588,53145.05262624 2025-11-12,09:45:54.000,316,11152943,112205,0,1762940753,13321.477695460002,-20.61666138000146,53145.094548960005 2025-11-12,09:45:55.000,316,11152914,112285,0,1762940754,13320.88490017999,-20.75764397999592,53145.12249744 2025-11-12,09:45:56.000,316,11152878,112165,0,1762940755,13320.238214420002,-20.962068749999162,53145.12249744 2025-11-12,09:45:57.000,316,11152881,112245,0,1762940756,13319.638682829995,-21.074854829996184,53145.1783944 2025-11-12,09:45:58.000,316,11152885,112285,0,1762940757,13319.079569100002,-21.16649351999513,53145.22031712 2025-11-12,09:45:59.000,316,11152864,112365,0,1762940758,13318.722544669996,-21.19469003999984,53145.24127848 2025-11-12,09:46:00.000,316,11152946,112365,0,1762940759,13318.33183869,-21.25108308000199,53145.18538152001 2025-11-12,09:46:01.000,316,11152962,112405,0,1762940760,13317.934396399993,-21.229935689996637,53145.15044592 2025-11-12,09:46:02.000,316,11152900,112445,0,1762940761,13317.631262449991,-21.124198739998974,53145.17140728 2025-11-12,09:46:03.000,316,11152939,112485,0,1762940762,13317.38875528999,-20.912724839996372,53145.15044592 2025-11-12,09:46:04.000,316,11152869,112445,0,1762940763,13317.159720749994,-20.79993875999935,53145.12948456 2025-11-12,09:46:05.000,316,11152939,112205,0,1762940764,13316.950895139998,-20.80698788999871,53145.11551032001 2025-11-12,09:46:06.000,316,11152987,112325,0,1762940765,13316.573661779992,-20.842233539995505,53145.045639120006 2025-11-12,09:46:07.000,316,11152884,112525,0,1762940766,13316.102120079995,-20.715349199999764,53144.989742159996 2025-11-12,09:46:08.000,316,11152829,112565,0,1762940767,13315.637314689993,-20.44748226000229,53144.96179368 2025-11-12,09:46:09.000,316,11152886,112325,0,1762940768,13315.0377831,-20.257155749997764,53144.877948240006 2025-11-12,09:46:10.000,316,11152940,112365,0,1762940769,13314.377624719993,-20.130271410002024,53144.822051279996 2025-11-12,09:46:11.000,316,11152943,112445,0,1762940770,13313.683784789995,-20.038632719995803,53144.75218008001 2025-11-12,09:46:12.000,316,11152848,112525,0,1762940771,13312.929318069997,-19.98223968000093,53144.640386160005 2025-11-12,09:46:13.000,316,11152932,112645,0,1762940772,13312.25568707,-19.99633793999965,53144.56352784001 2025-11-12,09:46:14.000,316,11152958,112285,0,1762940773,13311.676364409992,-19.97519055000157,53144.43775968 2025-11-12,09:46:15.000,316,11152936,112445,0,1762940774,13311.15766854,-19.954043159996218,53144.29801728001 2025-11-12,09:46:16.000,316,11152958,112205,0,1762940775,13310.659181599993,-19.98928881000029,53144.137313520005 2025-11-12,09:46:17.000,316,11152917,112525,0,1762940776,13310.11354048999,-19.890600990001985,53143.98359688001 2025-11-12,09:46:18.000,316,11152855,112485,0,1762940777,13309.561163069993,-19.87650272999599,53143.83686736 2025-11-12,09:46:19.000,316,11152852,112645,0,1762940778,13309.02225827,-19.897650120001344,53143.69712496001 2025-11-12,09:46:20.000,316,11152920,112485,0,1762940779,13308.71238800999,-19.88355185999535,53143.52244696 2025-11-12,09:46:21.000,316,11152972,112445,0,1762940780,13308.362099889993,-19.784864039997046,53143.36174320001 2025-11-12,09:46:22.000,316,11152946,112285,0,1762940781,13308.032020699997,-19.679127089999383,53143.24296216001 2025-11-12,09:46:23.000,316,11152948,112365,0,1762940782,13307.60089686,-19.552242749996367,53143.06129704 2025-11-12,09:46:24.000,316,11152888,112245,0,1762940783,13307.210190879989,-19.368965369998477,53142.94950312 2025-11-12,09:46:25.000,316,11152935,112445,0,1762940784,13306.900320619992,-19.213884509998024,53142.77482512 2025-11-12,09:46:26.000,316,11152867,112645,0,1762940785,13306.49614201999,-19.044705389998853,53142.61412136 2025-11-12,09:46:27.000,316,11152891,112525,0,1762940786,13306.31426164999,-18.847329750002245,53142.5582244 2025-11-12,09:46:28.000,316,11152872,112285,0,1762940787,13306.17279913999,-18.579462809997494,53142.43245624001 2025-11-12,09:46:29.000,316,11152947,112525,0,1762940788,13306.11217234999,-18.234055439999793,53142.2787396 2025-11-12,09:46:30.000,316,11152924,112445,0,1762940789,13305.903346739993,-17.881598939995456,53142.194894160006 2025-11-12,09:46:31.000,316,11152954,112245,0,1762940790,13305.741675299992,-17.3811107099973,53142.06912600001 2025-11-12,09:46:32.000,316,11152944,112405,0,1762940791,13305.452013969996,-16.85242596000171,53141.957332080005 2025-11-12,09:46:33.000,316,11152952,112565,0,1762940792,13305.19603418999,-16.309642950000125,53141.859512400006 2025-11-12,09:46:34.000,316,11152973,112445,0,1762940793,13304.97373595999,-15.830302110000048,53141.81758968 2025-11-12,09:46:35.000,316,11152867,112445,0,1762940794,13304.677338319998,-15.548336909996578,53141.67784728 2025-11-12,09:46:36.000,316,11152878,112485,0,1762940795,13304.455040089997,-15.252273450001667,53141.54509200001 2025-11-12,09:46:37.000,316,11152937,112325,0,1762940796,13304.14516983,-14.829325649996463,53141.46124656 2025-11-12,09:46:38.000,316,11152851,112445,0,1762940797,13303.73425491999,-14.427525239996612,53141.39137536 2025-11-12,09:46:39.000,316,11152899,112685,0,1762940798,13303.188613810002,-13.948184399996535,53141.335478400004 2025-11-12,09:46:40.000,316,11152952,112205,0,1762940799,13302.730544729995,-13.384253999996872,53141.21669736 2025-11-12,09:46:41.000,316,11153004,112485,0,1762940800,13302.292684579988,-12.735734039997624,53141.118877680005 2025-11-12,09:46:42.000,316,11152950,112005,0,1762940801,13301.848088120001,-11.960329739995359,53141.000096640004 2025-11-12,09:46:43.000,316,11152869,112325,0,1762940802,13301.49779999999,-11.269514999999956,53140.9162512 2025-11-12,09:46:44.000,316,11152894,112405,0,1762940803,13301.187929739994,-10.5575528699992,53140.8114444 2025-11-12,09:46:45.000,316,11152867,112485,0,1762940804,13300.864586859992,-9.880836389995238,53140.71362472 2025-11-12,09:46:46.000,316,11152948,112445,0,1762940805,13300.662497559992,-9.168874260001758,53140.54593384 2025-11-12,09:46:47.000,316,11152907,112645,0,1762940806,13300.500826119991,-8.492157779997797,53140.47606264 2025-11-12,09:46:48.000,316,11152919,112485,0,1762940807,13300.25831895999,-7.892981730001338,53140.43413992 2025-11-12,09:46:49.000,316,11152916,112725,0,1762940808,13299.982130249999,-7.216265249997377,53140.301384640006 2025-11-12,09:46:50.000,316,11152937,112525,0,1762940809,13299.652051060002,-6.6452857199983555,53140.20356496001 2025-11-12,09:46:51.000,316,11152960,112405,0,1762940810,13299.301762939991,-6.003814889998466,53140.10574528001 2025-11-12,09:46:52.000,316,11152916,112445,0,1762940811,13298.99862898999,-5.383491449996654,53140.03587408001 2025-11-12,09:46:53.000,316,11152973,112525,0,1762940812,13298.749385519994,-4.720873229998688,53139.9031188 2025-11-12,09:46:54.000,316,11152983,112325,0,1762940813,13298.493405740002,-4.044156750002003,53139.798312000006 2025-11-12,09:46:55.000,316,11152955,112285,0,1762940814,13298.311525370002,-3.473177219995705,53139.630621120006 2025-11-12,09:46:56.000,316,11152882,112325,0,1762940815,13298.170062860001,-2.8740011699992465,53139.55376280001 2025-11-12,09:46:57.000,316,11152928,112325,0,1762940816,13298.075754519996,-2.2395794699987164,53139.36511056001 2025-11-12,09:46:58.000,316,11152968,112445,0,1762940817,13298.04880928,-1.3936838699955842,53139.28126512 2025-11-12,09:46:59.000,316,11152896,112645,0,1762940818,13298.04207296999,-0.597132179995242,53139.16947120001 2025-11-12,09:47:00.000,316,11152942,112205,0,1762940819,13297.98144617999,0.1430264700029511,53139.057677280005 2025-11-12,09:47:01.000,316,11152969,112485,0,1762940820,13298.00165510999,0.8972833799998625,53138.938896240004 2025-11-12,09:47:02.000,316,11152897,112325,0,1762940821,13298.015127729996,1.6656385500027682,53138.792166720006 2025-11-12,09:47:03.000,316,11152941,112565,0,1762940822,13298.06901821,2.5679271900007734,53138.70133416 2025-11-12,09:47:04.000,316,11152839,112365,0,1762940823,13298.237425959996,3.4208719200032647,53138.57556600001 2025-11-12,09:47:05.000,316,11152885,112485,0,1762940824,13298.331734300002,4.182177959999535,53138.456784960006 2025-11-12,09:47:06.000,316,11152875,112365,0,1762940825,13298.385624779992,4.90823834999901,53138.31005544001 2025-11-12,09:47:07.000,316,11152949,112285,0,1762940826,13298.405833709992,5.641347869997844,53138.25415848 2025-11-12,09:47:08.000,316,11152879,112445,0,1762940827,13298.338470609997,6.374457390003954,53138.0864676 2025-11-12,09:47:09.000,316,11152857,112485,0,1762940828,13298.183535479991,7.1287143000008655,53137.92576384001 2025-11-12,09:47:10.000,316,11152962,112405,0,1762940829,13298.082490829991,7.8124799100041855,53137.7720472 2025-11-12,09:47:11.000,316,11152928,112365,0,1762940830,13297.974709869995,8.510343779998948,53137.68820176001 2025-11-12,09:47:12.000,316,11152891,112205,0,1762940831,13297.76588426,9.384435899999517,53137.54147224001 2025-11-12,09:47:13.000,316,11152895,112205,0,1762940832,13297.570531269994,10.209184110004571,53137.3877556 2025-11-12,09:47:14.000,316,11152946,112445,0,1762940833,13297.301078869998,11.005735800004913,53137.178142 2025-11-12,09:47:15.000,316,11152959,112685,0,1762940834,13296.997944919996,11.84458227000141,53137.03141248 2025-11-12,09:47:16.000,316,11152861,112485,0,1762940835,13296.51966690999,12.627035700003034,53136.87070872001 2025-11-12,09:47:17.000,316,11152925,112565,0,1762940836,13296.075070450002,13.423587390003377,53136.661095120005 2025-11-12,09:47:18.000,316,11152854,112325,0,1762940837,13295.596792439996,14.262433859999874,53136.423533040004 2025-11-12,09:47:19.000,316,11152835,112565,0,1762940838,13295.044415019998,15.066034679999575,53136.21391944 2025-11-12,09:47:20.000,316,11152922,112445,0,1762940839,13294.640236419997,15.813242460004403,53135.99731872 2025-11-12,09:47:21.000,316,11152933,112485,0,1762940840,13294.22258519999,16.525204589997884,53135.72482104001 2025-11-12,09:47:22.000,316,11152881,112445,0,1762940841,13293.764516119998,17.27946150000207,53135.43136200001 2025-11-12,09:47:23.000,316,11152884,112565,0,1762940842,13293.279501799996,18.019620150000264,53135.17283856001 2025-11-12,09:47:24.000,316,11152888,112405,0,1762940843,13292.92247736999,18.773877060004452,53134.89335376 2025-11-12,09:47:25.000,316,11152959,112405,0,1762940844,13292.686706519999,19.59862527000223,53134.61386896 2025-11-12,09:47:26.000,316,11152910,112445,0,1762940845,13292.390308879993,20.352882179999142,53134.29246144 2025-11-12,09:47:27.000,316,11152959,112565,0,1762940846,13292.181483269997,21.26926908000314,53133.929131200006 2025-11-12,09:47:28.000,316,11152885,112485,0,1762940847,13291.91203087,22.079919030002202,53133.62868504 2025-11-12,09:47:29.000,316,11152907,112245,0,1762940848,13291.716677879995,22.820077680000395,53133.32125176 2025-11-12,09:47:30.000,316,11152871,112285,0,1762940849,13291.56174274999,23.54613806999987,53133.01381848001 2025-11-12,09:47:31.000,316,11152942,112245,0,1762940850,13291.467434409999,24.159412380002323,53132.66446248 2025-11-12,09:47:32.000,316,11152959,112445,0,1762940851,13291.379862379988,24.87842364000244,53132.38497768 2025-11-12,09:47:33.000,316,11152921,112485,0,1762940852,13291.224927249998,25.555140119999123,53132.05658304001 2025-11-12,09:47:34.000,316,11152951,112405,0,1762940853,13290.921793299996,26.217758340004366,53131.69325280001 2025-11-12,09:47:35.000,316,11152906,112485,0,1762940854,13290.578241489995,26.753492219999316,53131.413768000006 2025-11-12,09:47:36.000,316,11152904,112485,0,1762940855,13290.093227169993,27.35266827000305,53131.057424880004 2025-11-12,09:47:37.000,316,11152927,112485,0,1762940856,13289.567794989991,27.902500410003995,53130.72903024 2025-11-12,09:47:38.000,316,11152965,112245,0,1762940857,13289.089516979999,28.431185159999586,53130.40063560001 2025-11-12,09:47:39.000,316,11152924,112205,0,1762940858,13288.692074689992,28.85413296000479,53130.01634400001 2025-11-12,09:47:40.000,316,11152962,112565,0,1762940859,13288.368731809991,29.21363859000121,53129.666988000004 2025-11-12,09:47:41.000,316,11152943,112485,0,1762940860,13288.12622464999,29.537898570000834,53129.331606240004 2025-11-12,09:47:42.000,316,11152978,112405,0,1762940861,13287.661419259988,29.833962030003022,53128.92635328 2025-11-12,09:47:43.000,316,11152961,112245,0,1762940862,13287.210086489991,30.20756591999816,53128.57699728 2025-11-12,09:47:44.000,316,11152939,112485,0,1762940863,13286.72507216999,30.65166111000144,53128.11584736 2025-11-12,09:47:45.000,316,11152955,112565,0,1762940864,13286.354575119993,31.088707169998088,53127.80142696 2025-11-12,09:47:46.000,316,11152876,112485,0,1762940865,13286.004286999996,31.434114540003065,53127.41713536 2025-11-12,09:47:47.000,316,11152870,112325,0,1762940866,13285.66747149999,31.786571040000126,53127.0118824 2025-11-12,09:47:48.000,316,11152943,112405,0,1762940867,13285.290238139998,32.308206660003634,53126.64156504001 2025-11-12,09:47:49.000,316,11152902,112285,0,1762940868,13284.798487510001,32.82279315000051,53126.2432992 2025-11-12,09:47:50.000,316,11152904,112565,0,1762940869,13284.340418429994,33.26688834000379,53125.90093032001 2025-11-12,09:47:51.000,316,11152864,112645,0,1762940870,13283.916030899993,33.68983614000172,53125.53760008001 2025-11-12,09:47:52.000,316,11152966,112285,0,1762940871,13283.532061229991,34.08458742000221,53125.13234712001 2025-11-12,09:47:53.000,316,11152886,112565,0,1762940872,13283.1750368,34.44409304999863,53124.755042640005 2025-11-12,09:47:54.000,316,11152875,112485,0,1762940873,13282.831484989998,34.796549550002965,53124.370751040005 2025-11-12,09:47:55.000,316,11152892,112205,0,1762940874,13282.562032590002,35.05031823000172,53123.97947232001 2025-11-12,09:47:56.000,316,11152866,112165,0,1762940875,13282.25216232999,35.191300830003456,53123.6580648 2025-11-12,09:47:57.000,316,11152948,112405,0,1762940876,13281.807565869989,35.23359560999961,53123.2737732 2025-11-12,09:47:58.000,316,11152952,112365,0,1762940877,13281.497695609993,35.41687299000478,53122.90345584001 2025-11-12,09:47:59.000,316,11152935,112285,0,1762940878,13280.945318189995,35.663592540004174,53122.50519 2025-11-12,09:48:00.000,316,11152963,112365,0,1762940879,13280.264950880002,35.896213830004854,53122.18378248001 2025-11-12,09:48:01.000,316,11152942,112445,0,1762940880,13279.422912129994,36.10768773000018,53121.74359392 2025-11-12,09:48:02.000,316,11152910,112365,0,1762940881,13278.52024659,36.241621200002555,53121.352315200005 2025-11-12,09:48:03.000,316,11152918,112485,0,1762940882,13277.671471529997,36.34735815000022,53121.0029592 2025-11-12,09:48:04.000,316,11152995,112365,0,1762940883,13276.903532189994,36.35440727999958,53120.55578352001 2025-11-12,09:48:05.000,316,11152950,112445,0,1762940884,13276.11538391999,36.35440727999958,53120.22040176001 2025-11-12,09:48:06.000,316,11152883,112285,0,1762940885,13275.475434469998,36.34735815000022,53119.73130336 2025-11-12,09:48:07.000,316,11152967,112445,0,1762940886,13274.768121919995,36.52358639999875,53119.340024640005 2025-11-12,09:48:08.000,316,11152961,112485,0,1762940887,13274.155117709997,36.73506030000135,53118.885861840005 2025-11-12,09:48:09.000,316,11152921,112405,0,1762940888,13273.65663076999,36.91128854999988,53118.4177248 2025-11-12,09:48:10.000,316,11152941,112445,0,1762940889,13273.198561689998,37.009976369998185,53117.928626400004 2025-11-12,09:48:11.000,316,11152933,112445,0,1762940890,13272.733756299996,37.19325375000335,53117.46048936 2025-11-12,09:48:12.000,316,11152903,112405,0,1762940891,13272.41714972999,37.32718721999845,53117.10414624001 2025-11-12,09:48:13.000,316,11152940,112445,0,1762940892,13272.140961019999,37.58095590000448,53116.67793192001 2025-11-12,09:48:14.000,316,11152925,112285,0,1762940893,13271.790672900002,37.8417737100026,53116.13992368 2025-11-12,09:48:15.000,316,11152875,112125,0,1762940894,13271.433648469996,38.144886300004146,53115.748644960004 2025-11-12,09:48:16.000,316,11152896,112605,0,1762940895,13271.05641510999,38.41980237000098,53115.30146928 2025-11-12,09:48:17.000,316,11152931,112445,0,1762940896,13270.665709129993,38.70881670000381,53114.8892292 2025-11-12,09:48:18.000,316,11152985,112605,0,1762940897,13270.261530529991,39.12471537000238,53114.48397624 2025-11-12,09:48:19.000,316,11152934,112245,0,1762940898,13269.810197759994,39.47012274000008,53114.02981344 2025-11-12,09:48:20.000,316,11152972,112365,0,1762940899,13269.345392369993,39.76618620000227,53113.62456048 2025-11-12,09:48:21.000,316,11152937,112485,0,1762940900,13268.86711436,40.02700401000038,53113.19834616001 2025-11-12,09:48:22.000,316,11152893,112485,0,1762940901,13268.267582769993,40.33011660000193,53112.85597728 2025-11-12,09:48:23.000,316,11152903,112285,0,1762940902,13267.593951769995,40.80240831000265,53112.40880160001 2025-11-12,09:48:24.000,316,11152900,112485,0,1762940903,13266.745176709992,41.401584359999106,53111.96861304 2025-11-12,09:48:25.000,316,11152884,112285,0,1762940904,13265.815565929988,41.99371128000348,53111.50047600001 2025-11-12,09:48:26.000,316,11152889,112645,0,1762940905,13264.892691459994,42.63518211000337,53111.15810712 2025-11-12,09:48:27.000,316,11152955,112565,0,1762940906,13263.88224495999,43.142719470000884,53110.64804736 2025-11-12,09:48:28.000,316,11152980,112605,0,1762940907,13262.82464428999,43.63615856999968,53110.22882016001 2025-11-12,09:48:29.000,316,11152971,112365,0,1762940908,13261.659262659996,44.05910637000488,53109.732734640005 2025-11-12,09:48:30.000,316,11152931,112485,0,1762940909,13260.45346317,44.48910330000217,53109.31350744 2025-11-12,09:48:31.000,316,11152862,112445,0,1762940910,13259.1937732,44.77811762999772,53108.8104348 2025-11-12,09:48:32.000,316,11152923,112405,0,1762940911,13257.97450109,45.01778804999776,53108.32832352 2025-11-12,09:48:33.000,316,11152904,112165,0,1762940912,13256.73502005,45.229261950000364,53107.769353920005 2025-11-12,09:48:34.000,316,11152941,112565,0,1762940913,13255.542693179996,45.46188324000104,53107.30121688 2025-11-12,09:48:35.000,316,11152917,112365,0,1762940914,13254.390784169991,45.567620189998706,53106.784170000006 2025-11-12,09:48:36.000,316,11152949,112365,0,1762940915,13253.1984573,45.624013230000855,53106.25314888001 2025-11-12,09:48:37.000,316,11152934,112285,0,1762940916,13251.999394120001,45.64516061999893,53105.736102 2025-11-12,09:48:38.000,316,11152952,112365,0,1762940917,13250.75991308,45.74384844000451,53105.21905512 2025-11-12,09:48:39.000,316,11152953,112325,0,1762940918,13249.506959419996,45.88483103999897,53104.702008240005 2025-11-12,09:48:40.000,316,11152952,112405,0,1762940919,13248.456095059992,46.075157550003496,53104.129064400004 2025-11-12,09:48:41.000,316,11152963,112645,0,1762940920,13247.667946789988,46.314827970003535,53103.63297888 2025-11-12,09:48:42.000,316,11152872,112205,0,1762940921,13247.075151509991,46.53335099999822,53103.13689336001 2025-11-12,09:48:43.000,316,11152883,112485,0,1762940922,13246.704654459994,46.60384229999909,53102.56394952001 2025-11-12,09:48:44.000,316,11152919,112565,0,1762940923,13246.361102649993,46.57564578000165,53102.07485112 2025-11-12,09:48:45.000,316,11152933,112205,0,1762940924,13246.071441319997,46.5192527399995,53101.60671408001 2025-11-12,09:48:46.000,316,11152871,112445,0,1762940925,13245.69420795999,46.45581056999799,53101.250370960006 2025-11-12,09:48:47.000,316,11152943,112405,0,1762940926,13245.188984709988,46.441712309999275,53100.83813088001 2025-11-12,09:48:48.000,316,11152991,112285,0,1762940927,13244.528826329995,46.46990883000399,53100.48877488 2025-11-12,09:48:49.000,316,11152961,112605,0,1762940928,13243.619424479992,46.484007090002706,53100.1114704 2025-11-12,09:48:50.000,316,11152962,112485,0,1762940929,13242.662868459993,46.56859665000229,53099.70621744 2025-11-12,09:48:51.000,316,11152909,112445,0,1762940930,13241.625476719993,46.58974404000037,53099.30795160001 2025-11-12,09:48:52.000,316,11152900,112765,0,1762940931,13240.59482128999,46.58269491000101,53099.0284668 2025-11-12,09:48:53.000,316,11152905,112565,0,1762940932,13239.671946819995,46.59679316999973,53098.665136560005 2025-11-12,09:48:54.000,316,11152920,112285,0,1762940933,13238.755808659997,46.660235340001236,53098.35071616001 2025-11-12,09:48:55.000,316,11152979,112485,0,1762940934,13238.014814559989,46.56154752000293,53097.95245032 2025-11-12,09:48:56.000,316,11152955,112525,0,1762940935,13237.26034783999,46.448761439998634,53097.68693976 2025-11-12,09:48:57.000,316,11152970,112325,0,1762940936,13236.451990640002,46.272533190000104,53097.393480720006 2025-11-12,09:48:58.000,316,11152950,112365,0,1762940937,13235.643633439999,46.13859971999773,53097.12797016001 2025-11-12,09:48:59.000,316,11152920,112405,0,1762940938,13235.023892919991,46.00466625000263,53096.841498240006 2025-11-12,09:49:00.000,316,11152975,112525,0,1762940939,13234.53887859999,45.72270104999916,53096.603936160005 2025-11-12,09:49:01.000,316,11152853,112405,0,1762940940,13234.047127969992,45.41958846000489,53096.34541272 2025-11-12,09:49:02.000,316,11152887,112685,0,1762940941,13233.514959479995,45.13762326000142,53096.15676048 2025-11-12,09:49:03.000,316,11152909,112525,0,1762940942,13233.016472539988,44.89090371000202,53095.91221128 2025-11-12,09:49:04.000,316,11152985,112325,0,1762940943,13232.558403459996,44.623036770004546,53095.73753328001 2025-11-12,09:49:05.000,316,11152920,112285,0,1762940944,13232.16096116999,44.20008896999934,53095.604778 2025-11-12,09:49:06.000,316,11152874,112525,0,1762940945,13231.729837329993,43.74894465000398,53095.41612576 2025-11-12,09:49:07.000,316,11152957,112445,0,1762940946,13231.137042049995,43.24140728999919,53095.28337048001 2025-11-12,09:49:08.000,316,11152981,112485,0,1762940947,13230.672236659993,42.70567341000424,53095.17856368 2025-11-12,09:49:09.000,316,11152964,112285,0,1762940948,13230.274794370001,42.15584127000329,53095.080744 2025-11-12,09:49:10.000,316,11152879,112485,0,1762940949,13229.92450624999,41.57781261000491,53094.95497584 2025-11-12,09:49:11.000,316,11152943,112325,0,1762940950,13229.580954439989,40.999783949999255,53094.857156160004 2025-11-12,09:49:12.000,316,11152924,112525,0,1762940951,13229.264347869997,40.37946051000472,53094.78029784001 2025-11-12,09:49:13.000,316,11152931,112645,0,1762940952,13228.947741299991,39.80143184999906,53094.74536224 2025-11-12,09:49:14.000,316,11152905,112525,0,1762940953,13228.577244249995,39.2375014499994,53094.68247816001 2025-11-12,09:49:15.000,316,11152946,112285,0,1762940954,13228.173065649993,38.680620179999096,53094.591645600005 2025-11-12,09:49:16.000,316,11152887,112285,0,1762940955,13227.735205500001,38.22947586000373,53094.61959408 2025-11-12,09:49:17.000,316,11152945,112645,0,1762940956,13227.45228048,37.70784024000022,53094.61260696001 2025-11-12,09:49:18.000,316,11152983,112565,0,1762940957,13227.149146529999,37.32718721999845,53094.6265812 2025-11-12,09:49:19.000,316,11152908,112405,0,1762940958,13227.007684019998,37.03112376000354,53094.661516800006 2025-11-12,09:49:20.000,316,11152862,112405,0,1762940959,13226.953793539993,36.66456900000048,53094.59863272 2025-11-12,09:49:21.000,316,11152937,112365,0,1762940960,13226.953793539993,36.29096510999807,53094.710426640006 2025-11-12,09:49:22.000,316,11152901,112245,0,1762940961,13226.920111990003,35.959655999999086,53094.71741376 2025-11-12,09:49:23.000,316,11152958,112445,0,1762940962,13226.866221509998,35.63539601999946,53094.81523344 2025-11-12,09:49:24.000,316,11152980,112405,0,1762940963,13226.704550069997,35.36047995000263,53094.927027360005 2025-11-12,09:49:25.000,316,11152858,112565,0,1762940964,13226.549614939991,35.092613009997876,53095.10170536 2025-11-12,09:49:26.000,316,11152903,112405,0,1762940965,13226.462042909996,34.71900912000274,53095.143628080004 2025-11-12,09:49:27.000,316,11152872,112445,0,1762940966,13226.488988149991,34.27491392999946,53095.29734472 2025-11-12,09:49:28.000,316,11152873,112445,0,1762940967,13226.616978040001,33.82376961000409,53095.45804848 2025-11-12,09:49:29.000,316,11152891,112125,0,1762940968,13226.792122099992,33.36557616000209,53095.63971360001 2025-11-12,09:49:30.000,316,11152941,112325,0,1762940969,13227.041365569989,32.86508793000394,53095.84234008 2025-11-12,09:49:31.000,316,11152897,112445,0,1762940970,13227.22324593999,32.35050143999979,53096.003043840006 2025-11-12,09:49:32.000,316,11152961,112445,0,1762940971,13227.38491737999,31.899357120004424,53096.20567032 2025-11-12,09:49:33.000,316,11152970,112365,0,1762940972,13227.63416085,31.398868889998994,53096.45720664001 2025-11-12,09:49:34.000,316,11152903,112405,0,1762940973,13227.957503730002,30.785594580003817,53096.673807360006 2025-11-12,09:49:35.000,316,11152963,112445,0,1762940974,13228.40210018999,30.179369400000724,53096.99521488 2025-11-12,09:49:36.000,316,11152852,112445,0,1762940975,13228.87364189,29.467407269999967,53097.19784136001 2025-11-12,09:49:37.000,316,11152902,112325,0,1762940976,13229.358656209988,28.607413409998117,53097.526236 2025-11-12,09:49:38.000,316,11152936,112525,0,1762940977,13229.655053849994,27.71922302999883,53097.8057208 2025-11-12,09:49:39.000,316,11152958,112285,0,1762940978,13229.88408838999,26.866278300003614,53098.064244240006 2025-11-12,09:49:40.000,316,11152884,112445,0,1762940979,13230.02555089999,26.1472670400035,53098.31578056 2025-11-12,09:49:41.000,316,11152901,112405,0,1762940980,13230.254585440001,25.470550559999538,53098.62321384 2025-11-12,09:49:42.000,316,11152940,112205,0,1762940981,13230.449938429992,24.75858842999878,53098.92366000001 2025-11-12,09:49:43.000,316,11152960,112325,0,1762940982,13230.746336069999,23.976135000004433,53099.217119040004 2025-11-12,09:49:44.000,316,11152868,112445,0,1762940983,13231.04947002,23.30646764999983,53099.58044928 2025-11-12,09:49:45.000,316,11152956,112245,0,1762940984,13231.366076589991,22.700242470004014,53099.908843920006 2025-11-12,09:49:46.000,316,11152939,112485,0,1762940985,13231.696155780002,22.03762424999877,53100.2512128 2025-11-12,09:49:47.000,316,11152880,112285,0,1762940986,13231.979080799989,21.445497330001672,53100.61454304 2025-11-12,09:49:48.000,316,11152962,112085,0,1762940987,13232.40346832999,20.796977370002423,53100.9499248 2025-11-12,09:49:49.000,316,11152937,112685,0,1762940988,13232.895218960002,20.113211759999103,53101.2643452 2025-11-12,09:49:50.000,316,11152949,112445,0,1762940989,13233.36676066,19.464691799999855,53101.634662560005 2025-11-12,09:49:51.000,316,11152848,112565,0,1762940990,13233.865247599992,18.844368359998043,53102.067864000004 2025-11-12,09:49:52.000,316,11152887,112325,0,1762940991,13234.431097639994,18.216995790004148,53102.38927152 2025-11-12,09:49:53.000,316,11152962,112405,0,1762940992,13235.044101849991,17.624868869999773,53102.78055024001 2025-11-12,09:49:54.000,316,11152852,112485,0,1762940993,13235.623424509999,17.1102823800029,53103.13689336001 2025-11-12,09:49:55.000,316,11152939,112445,0,1762940994,13236.054548349995,16.70143284000369,53103.5351592 2025-11-12,09:49:56.000,316,11152970,112565,0,1762940995,13236.478935879997,16.48290981000173,53103.9194508 2025-11-12,09:49:57.000,316,11152949,112445,0,1762940996,13236.876378169989,16.20094460999826,53104.35963936001 2025-11-12,09:49:58.000,316,11152941,112205,0,1762940997,13237.253611529995,477.9542052600009,53104.750918080004 2025-11-12,09:49:59.000,316,11152937,112445,0,1762940998,13237.671262750002,15.904881150003348,53105.14918392001 2025-11-12,09:50:00.000,316,11152958,112565,0,1762940999,13238.082177659999,15.84143898000184,53105.58238536001 2025-11-12,09:50:01.000,316,11152949,112325,0,1762941000,13238.47961994999,15.947175929999503,53105.9806512 2025-11-12,09:50:02.000,316,11152915,112405,0,1762941001,13239.031997370003,16.151600700002746,53106.40686552 2025-11-12,09:50:03.000,316,11152913,112765,0,1762941002,13239.69889205999,16.391271120002784,53106.77718288001 2025-11-12,09:50:04.000,316,11152880,112445,0,1762941003,13240.291687339988,16.6520889300009,53107.23833280001 2025-11-12,09:50:05.000,316,11152968,112325,0,1762941004,13240.79691058999,17.05388934000075,53107.64358576001 2025-11-12,09:50:06.000,316,11152943,112285,0,1762941005,13241.275188599997,17.46273887999996,53108.03486448 2025-11-12,09:50:07.000,316,11152961,112525,0,1762941006,13241.665894579994,17.836342770002375,53108.48204016001 2025-11-12,09:50:08.000,316,11152930,112165,0,1762941007,13242.04312794,18.068964060003054,53108.91524160001 2025-11-12,09:50:09.000,316,11152917,112445,0,1762941008,13242.393416059997,18.238143180002226,53109.37639152 2025-11-12,09:50:10.000,316,11152957,112485,0,1762941009,13242.689813700003,18.252241440000944,53109.781644480005 2025-11-12,09:50:11.000,316,11152859,112485,0,1762941010,13242.986211339994,18.365027519997966,53110.22183304 2025-11-12,09:50:12.000,316,11152968,112205,0,1762941011,13243.188300639995,18.527157509997778,53110.627086 2025-11-12,09:50:13.000,316,11152962,112445,0,1762941012,13243.511643519996,18.773877060004452,53111.0113776 2025-11-12,09:50:14.000,316,11152860,112405,0,1762941013,13243.834986399997,19.055842260000645,53111.49348888 2025-11-12,09:50:15.000,316,11152866,112565,0,1762941014,13244.016866769998,19.358954850002192,53111.85681912001 2025-11-12,09:50:16.000,316,11152889,112485,0,1762941015,13244.36041858,19.859443080000347,53112.2341236 2025-11-12,09:50:17.000,316,11152933,112405,0,1762941016,13244.811751349996,20.507963039999595,53112.59745384 2025-11-12,09:50:18.000,316,11152939,112445,0,1762941017,13245.323710909994,21.248121689997788,53112.918861360005 2025-11-12,09:50:19.000,316,11152873,112405,0,1762941018,13245.808725229996,21.953034689999186,53113.303152960005 2025-11-12,09:50:20.000,316,11152887,112485,0,1762941019,13246.212903829997,22.693193340004655,53113.652508959996 2025-11-12,09:50:21.000,316,11152878,112485,0,1762941020,13246.657500289999,23.560236329998588,53114.0507748 2025-11-12,09:50:22.000,316,11152901,112525,0,1762941021,13247.027997339996,24.384984540003643,53114.44205352 2025-11-12,09:50:23.000,316,11152952,112605,0,1762941022,13247.398494389992,25.181536230003985,53114.75647392001 2025-11-12,09:50:24.000,316,11152971,112365,0,1762941023,13247.674683099998,25.956940529998974,53115.11980416001 2025-11-12,09:50:25.000,316,11152973,112485,0,1762941024,13247.84982715999,26.640706140002294,53115.46217304 2025-11-12,09:50:26.000,316,11152887,112485,0,1762941025,13248.11927956,27.331520879997697,53115.818516160005 2025-11-12,09:50:27.000,316,11152920,112045,0,1762941026,13248.287687309996,27.93774606000079,53116.16787216 2025-11-12,09:50:28.000,316,11152950,112365,0,1762941027,13248.368523029996,28.558069500002603,53116.52421528 2025-11-12,09:50:29.000,316,11152958,112245,0,1762941028,13248.462831370001,29.21363859000121,53116.76876448001 2025-11-12,09:50:30.000,316,11153000,112285,0,1762941029,13248.483040300001,29.981993760004116,53117.04824928 2025-11-12,09:50:31.000,316,11152996,112565,0,1762941030,13248.597557569992,30.870184140003403,53117.32074696001 2025-11-12,09:50:32.000,316,11152905,112245,0,1762941031,13248.779437939993,31.737227130004612,53117.614206000006 2025-11-12,09:50:33.000,316,11152936,112365,0,1762941032,13248.887218899989,32.57607360000111,53117.83779384 2025-11-12,09:50:34.000,316,11152853,112325,0,1762941033,13249.028681409989,33.513607890003186,53118.117278640006 2025-11-12,09:50:35.000,316,11152898,112445,0,1762941034,13249.11625344,34.46524044000398,53118.3478536 2025-11-12,09:50:36.000,316,11152974,112605,0,1762941035,13249.37896953,35.68473993000225,53118.54349296001 2025-11-12,09:50:37.000,316,11152881,112445,0,1762941036,13249.762939200002,36.94653420000395,53118.77406792 2025-11-12,09:50:38.000,316,11152889,112405,0,1762941037,13250.086282079988,38.16603369000222,53118.94874592001 2025-11-12,09:50:39.000,316,11152941,112125,0,1762941038,13250.241217209994,39.41372969999793,53119.123423920006 2025-11-12,09:50:40.000,316,11152977,112125,0,1762941039,13250.274898759999,40.774211789997935,53119.29810192 2025-11-12,09:50:41.000,316,11152946,112085,0,1762941040,13250.173854109999,42.2192834400048,53119.4657928 2025-11-12,09:50:42.000,316,11152986,112365,0,1762941041,13250.005446359988,43.74894465000398,53119.605535200004 2025-11-12,09:50:43.000,316,11152901,112485,0,1762941042,13249.931346949998,45.1235250000027,53119.75226472 2025-11-12,09:50:44.000,316,11152926,112205,0,1762941043,13249.709048719997,46.39941753000312,53119.80117456 2025-11-12,09:50:45.000,316,11152939,112485,0,1762941044,13249.325079049995,47.45678703000158,53119.892007120005 2025-11-12,09:50:46.000,316,11152927,112285,0,1762941045,13248.974790929999,48.30973176000407,53119.94790408 2025-11-12,09:50:47.000,316,11152977,112285,0,1762941046,13248.961318309994,49.035792150003545,53120.05271088001 2025-11-12,09:50:48.000,316,11152881,112485,0,1762941047,13248.920900449993,49.73365601999831,53120.04572376 2025-11-12,09:50:49.000,316,11152927,112445,0,1762941048,13248.819855799993,50.33283207000204,53120.08065936001 2025-11-12,09:50:50.000,316,11152929,112525,0,1762941049,13248.671656979997,50.86856595000427,53120.05271088001 2025-11-12,09:50:51.000,316,11152915,112445,0,1762941050,13248.388731959996,51.305612010000914,53120.0247624 2025-11-12,09:50:52.000,316,11152951,112365,0,1762941051,13248.03844384,51.86249328000122,53119.97585256 2025-11-12,09:50:53.000,316,11152862,112605,0,1762941052,13247.728573579989,52.32068673000322,53119.892007120005 2025-11-12,09:50:54.000,316,11152905,112365,0,1762941053,13247.506275350002,52.81412583000201,53119.75925184 2025-11-12,09:50:55.000,316,11152941,112365,0,1762941054,13247.351340219997,53.12428755000292,53119.61252232 2025-11-12,09:50:56.000,316,11152893,112085,0,1762941055,13247.12230568,53.30051580000145,53119.44483144 2025-11-12,09:50:57.000,316,11152920,112885,0,1762941056,13246.71139076999,53.378056230001675,53119.35399888 2025-11-12,09:50:58.000,316,11152943,112325,0,1762941057,13246.287003240002,53.385105360001035,53119.15835952 2025-11-12,09:50:59.000,316,11152963,112485,0,1762941058,13245.84240678,53.49789143999806,53118.97669440001 2025-11-12,09:51:00.000,316,11152906,112485,0,1762941059,13245.397810319999,53.568382739998924,53118.6972096 2025-11-12,09:51:01.000,316,11152940,112365,0,1762941060,13245.027313270002,53.57543186999828,53118.50855736 2025-11-12,09:51:02.000,316,11152966,112245,0,1762941061,13244.784806110001,53.51903883000341,53118.236059680006 2025-11-12,09:51:03.000,316,11152952,112485,0,1762941062,13244.68376146,53.51903883000341,53117.95657488 2025-11-12,09:51:04.000,316,11152905,112165,0,1762941063,13244.805015040001,53.54723535000085,53117.62818024 2025-11-12,09:51:05.000,316,11152939,112605,0,1762941064,13245.135094229998,53.70936534000066,53117.36965680001 2025-11-12,09:51:06.000,316,11152883,112125,0,1762941065,13245.47190972999,53.9137901100039,53117.08318488001 2025-11-12,09:51:07.000,316,11152906,112365,0,1762941066,13245.75483474999,54.23100096000417,53116.78273872 2025-11-12,09:51:08.000,316,11152949,112525,0,1762941067,13246.064705010001,54.59050659000059,53116.440369840006 2025-11-12,09:51:09.000,316,11152957,112445,0,1762941068,13246.408256819988,54.99230700000044,53116.19582064001 2025-11-12,09:51:10.000,316,11152892,112365,0,1762941069,13246.71812708,55.457549580001796,53115.86043888001 2025-11-12,09:51:11.000,316,11152980,112405,0,1762941070,13246.89327113999,56.06377476000489,53115.51108288 2025-11-12,09:51:12.000,316,11152902,112245,0,1762941071,13246.87306220999,56.740491240001575,53115.2036496 2025-11-12,09:51:13.000,316,11152920,112205,0,1762941072,13246.81243541999,57.381962070001464,53114.812370880005 2025-11-12,09:51:14.000,316,11152964,112445,0,1762941073,13246.529510399989,57.967039859999204,53114.407117920004 2025-11-12,09:51:15.000,316,11152937,112405,0,1762941074,13246.091650249997,58.30539810000482,53114.1555816 2025-11-12,09:51:16.000,316,11152960,112405,0,1762941075,13245.438228179999,58.601461559999734,53113.75032864001 2025-11-12,09:51:17.000,316,11152979,112325,0,1762941076,13244.569244189996,58.84113197999977,53113.373024160006 2025-11-12,09:51:18.000,316,11152992,112525,0,1762941077,13243.733941749997,59.08785152999917,53112.93982272001 2025-11-12,09:51:19.000,316,11152924,112485,0,1762941078,13242.878430379998,59.43325890000415,53112.464698560005 2025-11-12,09:51:20.000,316,11153007,112525,0,1762941079,13242.110491039995,59.630634540000756,53111.9895744 2025-11-12,09:51:21.000,316,11152886,112285,0,1762941080,13241.180880259992,59.87735409000015,53111.50047600001 2025-11-12,09:51:22.000,316,11152883,112485,0,1762941081,13240.103070659992,60.01833669000189,53111.0113776 2025-11-12,09:51:23.000,316,11152980,112405,0,1762941082,13238.944425339992,59.99718930000381,53110.42445952001 2025-11-12,09:51:24.000,316,11152875,112405,0,1762941083,13237.603899649992,59.813911919998645,53109.82356720001 2025-11-12,09:51:25.000,316,11152957,112325,0,1762941084,13236.222956099991,59.79981365999993,53109.32049456001 2025-11-12,09:51:26.000,316,11152980,112525,0,1762941085,13234.673604799995,59.630634540000756,53108.68466664 2025-11-12,09:51:27.000,316,11152917,112405,0,1762941086,13232.982790989998,59.36276760000328,53108.01390312 2025-11-12,09:51:28.000,316,11152904,112365,0,1762941087,13231.339131349996,58.996212840000226,53107.35012672 2025-11-12,09:51:29.000,316,11152986,112805,0,1762941088,13229.594427059994,58.60851068999909,53106.62346624 2025-11-12,09:51:30.000,316,11152895,112445,0,1762941089,13227.849722769992,58.227857670004596,53105.924754240004 2025-11-12,09:51:31.000,316,11153006,112405,0,1762941090,13226.158908959995,57.741467699997884,53105.18411952 2025-11-12,09:51:32.000,316,11152934,112325,0,1762941091,13224.542194559988,57.36081468000339,53104.40156208 2025-11-12,09:51:33.000,316,11152971,112805,0,1762941092,13222.75033609999,57.0295055700044,53103.61201752 2025-11-12,09:51:34.000,316,11152949,112085,0,1762941093,13220.722706790002,56.62065602999792,53102.81548584 2025-11-12,09:51:35.000,316,11152957,112565,0,1762941094,13218.85674892,56.2259047500047,53102.03991552001 2025-11-12,09:51:36.000,316,11152918,112045,0,1762941095,13216.869537469996,55.8029569499995,53101.29229368001 2025-11-12,09:51:37.000,316,11152916,112325,0,1762941096,13214.882326019993,55.344763500004774,53100.4258908 2025-11-12,09:51:38.000,316,11152972,112365,0,1762941097,13213.05678600999,54.95001222000428,53099.58044928 2025-11-12,09:51:39.000,316,11152942,112205,0,1762941098,13211.224509689993,54.611653979998664,53098.74199488 2025-11-12,09:51:40.000,316,11152958,112245,0,1762941099,13209.37876074999,54.39313095000398,53097.91751472001 2025-11-12,09:51:41.000,316,11152901,112405,0,1762941100,13207.479121329998,54.238050090003526,53097.058098960006 2025-11-12,09:51:42.000,316,11152948,112205,0,1762941101,13205.61989976999,54.16755879000266,53096.219644560006 2025-11-12,09:51:43.000,316,11152981,112485,0,1762941102,13203.780887139998,54.11821487999987,53095.34625456 2025-11-12,09:51:44.000,316,11152902,112485,0,1762941103,13201.75999413999,54.16755879000266,53094.50780016 2025-11-12,09:51:45.000,316,11152996,112005,0,1762941104,13199.77278269,54.2591974800016,53093.683320000004 2025-11-12,09:51:46.000,316,11152993,112485,0,1762941105,13197.576745630002,54.4072292100027,53092.83089136 2025-11-12,09:51:47.000,316,11152944,112365,0,1762941106,13195.279663920002,54.52001528999972,53091.98544984 2025-11-12,09:51:48.000,316,11152970,112325,0,1762941107,13192.888273869998,54.52001528999972,53091.15398256 2025-11-12,09:51:49.000,316,11152927,112165,0,1762941108,13190.476674889993,54.39313095000398,53090.2596312 2025-11-12,09:51:50.000,316,11152982,112205,0,1762941109,13188.004449120002,54.32968878000247,53089.41418968001 2025-11-12,09:51:51.000,316,11152886,112525,0,1762941110,13185.417706079992,54.22395183000481,53088.58970952 2025-11-12,09:51:52.000,316,11152959,112685,0,1762941111,13182.649082669996,53.9490357600007,53087.72330664 2025-11-12,09:51:53.000,316,11152965,112565,0,1762941112,13179.792887229989,53.568382739998924,53086.8359424 2025-11-12,09:51:54.000,316,11152864,112285,0,1762941113,13176.842383449992,53.032648860003974,53085.94857816 2025-11-12,09:51:55.000,316,11152959,112405,0,1762941114,13173.94577015,52.37707976999809,53085.09614952001 2025-11-12,09:51:56.000,316,11152899,112365,0,1762941115,13170.880749099997,51.51003678000416,53084.096991360006 2025-11-12,09:51:57.000,316,11152990,112525,0,1762941116,13167.707947089999,50.46676554000442,53083.237575600004 2025-11-12,09:51:58.000,316,11152925,112365,0,1762941117,13164.642926039996,49.430543430004036,53082.28034016 2025-11-12,09:51:59.000,316,11152932,112365,0,1762941118,13161.69242226,48.51415653000004,53081.3510532 2025-11-12,09:52:00.000,316,11152888,112365,0,1762941119,13158.964216709988,47.703506580000976,53080.4427276 2025-11-12,09:52:01.000,316,11153000,112365,0,1762941120,13156.498727249993,47.13957618000131,53079.52741488 2025-11-12,09:52:02.000,316,11152989,112525,0,1762941121,13154.120809819993,46.59679316999973,53078.5212696 2025-11-12,09:52:03.000,316,11152898,112485,0,1762941122,13151.810255489989,45.99056799000391,53077.59896976001 2025-11-12,09:52:04.000,316,11152909,112365,0,1762941123,13149.418865439999,45.34909716000402,53076.6347472 2025-11-12,09:52:05.000,316,11152881,112365,0,1762941124,13147.25650992999,44.806314150002436,53075.810267040004 2025-11-12,09:52:06.000,316,11152923,112485,0,1762941125,13145.08741811,44.44680851999874,53074.8879672 2025-11-12,09:52:07.000,316,11152979,112565,0,1762941126,13143.187778689993,44.122548539999116,53074.00759008001 2025-11-12,09:52:08.000,316,11152933,112325,0,1762941127,13141.34876606,43.763042910002696,53073.14118720001 2025-11-12,09:52:09.000,316,11152891,112245,0,1762941128,13139.590589149993,43.45993032000115,53072.30273280001 2025-11-12,09:52:10.000,316,11152889,112285,0,1762941129,13137.866093789991,43.29780033000134,53071.55511096 2025-11-12,09:52:11.000,316,11152987,112485,0,1762941130,13136.28306093999,43.24140728999919,53070.77255352001 2025-11-12,09:52:12.000,316,11152970,112325,0,1762941131,13134.760654879989,43.33304597999813,53070.03890592 2025-11-12,09:52:13.000,316,11152957,112445,0,1762941132,13133.305611919997,43.48107770999923,53069.32621968 2025-11-12,09:52:14.000,316,11152862,112445,0,1762941133,13131.810151099991,43.57271639999817,53068.66244328001 2025-11-12,09:52:15.000,316,11152953,112325,0,1762941134,13130.47636172,43.73484638999798,53068.06155096001 2025-11-12,09:52:16.000,316,11152974,112125,0,1762941135,13129.290771159991,43.97451680999802,53067.397774560006 2025-11-12,09:52:17.000,316,11153018,112525,0,1762941136,13128.260115730001,44.355169829999795,53066.86675344001 2025-11-12,09:52:18.000,316,11152989,112285,0,1762941137,13127.269878159997,44.74287198000093,53066.31477096001 2025-11-12,09:52:19.000,316,11152926,112645,0,1762941138,13126.272904279998,45.215163690001646,53065.75580136 2025-11-12,09:52:20.000,316,11152889,112405,0,1762941139,13125.33655719,45.807290609998745,53065.32259992 2025-11-12,09:52:21.000,316,11152922,112485,0,1762941140,13124.37326485999,46.51220361000014,53064.861450000004 2025-11-12,09:52:22.000,316,11152905,112605,0,1762941141,13123.383027290001,47.33695181999792,53064.4422228 2025-11-12,09:52:23.000,316,11152956,112165,0,1762941142,13122.338899239992,48.21104393999849,53064.07190544 2025-11-12,09:52:24.000,316,11152987,112445,0,1762941143,13121.186990230002,49.29660996000166,53063.7435108 2025-11-12,09:52:25.000,316,11152903,112405,0,1762941144,13120.088971699988,50.33283207000204,53063.324283600006 2025-11-12,09:52:26.000,316,11152883,112245,0,1762941145,13118.856226969998,51.43954548000329,53063.086721520005 2025-11-12,09:52:27.000,316,11152931,112325,0,1762941146,13117.576328069998,52.67314323000028,53062.7303784 2025-11-12,09:52:28.000,316,11153009,112645,0,1762941147,13116.404210129993,53.98428141000477,53062.43691936001 2025-11-12,09:52:29.000,316,11152967,112525,0,1762941148,13115.319664219998,55.35181263000413,53062.178395920004 2025-11-12,09:52:30.000,316,11152893,112365,0,1762941149,13114.289008789994,56.81098254000244,53061.85000128 2025-11-12,09:52:31.000,316,11152952,112365,0,1762941150,13113.453706349996,58.234906800003955,53061.745194480005 2025-11-12,09:52:32.000,316,11152999,112205,0,1762941151,13112.712712250002,59.38391499000136,53061.58449072 2025-11-12,09:52:33.000,316,11152986,112205,0,1762941152,13111.99866338999,60.20866319999914,53061.458722560004 2025-11-12,09:52:34.000,316,11152916,112645,0,1762941153,13111.10947047,60.76554446999944,53061.36789 2025-11-12,09:52:35.000,316,11152926,112485,0,1762941154,13110.213541240002,61.04046054000355,53061.35391576001 2025-11-12,09:52:36.000,316,11152992,112565,0,1762941155,13109.310875699994,61.089804449999065,53061.38186424001 2025-11-12,09:52:37.000,316,11152911,112485,0,1762941156,13108.5698816,60.948821850004606,53061.38186424001 2025-11-12,09:52:38.000,316,11152880,112565,0,1762941157,13108.064658349998,60.75144621000072,53061.479683920006 2025-11-12,09:52:39.000,316,11152913,112405,0,1762941158,13107.478599379996,60.4271862300011,53061.64038768001 2025-11-12,09:52:40.000,316,11152900,112405,0,1762941159,13107.0878934,59.912599740004225,53061.8220528 2025-11-12,09:52:41.000,316,11152991,112485,0,1762941160,13106.838649929989,59.454406290002225,53061.94782096 2025-11-12,09:52:42.000,316,11152896,112365,0,1762941161,13106.838649929989,58.96801632000279,53062.15743456 2025-11-12,09:52:43.000,316,11152913,112365,0,1762941162,13107.013793989994,58.44638069999928,53062.415958000005 2025-11-12,09:52:44.000,316,11152890,112765,0,1762941163,13107.24282852999,58.009334640002635,53062.69544280001 2025-11-12,09:52:45.000,316,11152931,112405,0,1762941164,13107.519017239996,57.68507466000301,53062.98191472001 2025-11-12,09:52:46.000,316,11152959,112485,0,1762941165,13107.916459530003,57.29032338000252,53063.38018056 2025-11-12,09:52:47.000,316,11152979,112125,0,1762941166,13108.36105598999,56.93081774999882,53063.78543352 2025-11-12,09:52:48.000,316,11152924,112445,0,1762941167,13109.041423299997,56.62770516000455,53064.24658344 2025-11-12,09:52:49.000,316,11153004,112285,0,1762941168,13110.018188249996,56.2611504000015,53064.75664320001 2025-11-12,09:52:50.000,316,11152895,112565,0,1762941169,13111.183569879991,56.13426605999848,53065.29465144 2025-11-12,09:52:51.000,316,11152987,112605,0,1762941170,13112.571249740002,56.26819953000086,53065.89554376 2025-11-12,09:52:52.000,316,11152947,112285,0,1762941171,13114.019556389998,56.698196459998144,53066.58726864 2025-11-12,09:52:54.000,316,11152923,112285,0,1762941173,13117.239512569991,57.75556596000388,53068.06155096001 2025-11-12,09:52:55.000,316,11152914,112405,0,1762941174,13119.246932949995,58.58031417000166,53068.92096672 2025-11-12,09:52:56.000,316,11152952,112405,0,1762941175,13121.139836059992,59.38391499000136,53069.80134384 2025-11-12,09:52:57.000,316,11152969,112285,0,1762941176,13123.214619539991,60.13817189999827,53070.72364368001 2025-11-12,09:52:58.000,316,11152984,112325,0,1762941177,13125.39044766999,60.899477940001816,53071.72280184 2025-11-12,09:52:59.000,316,11152918,112645,0,1762941178,13127.60669365999,61.759471800003666,53072.79881832 2025-11-12,09:53:00.000,316,11152915,111965,0,1762941179,13129.789258099998,62.774546519998694,53073.89579616 2025-11-12,09:53:01.000,316,11152911,112205,0,1762941180,13132.012240399992,63.867161670001224,53075.06963232 2025-11-12,09:53:02.000,316,11152941,112285,0,1762941181,13134.363212589997,64.9386294299984,53076.24346848 2025-11-12,09:53:03.000,316,11152909,112725,0,1762941182,13136.795020500002,65.88321284999984,53077.57102128 2025-11-12,09:53:04.000,316,11152969,112525,0,1762941183,13139.247037339992,66.76435409999976,53078.793767279996 2025-11-12,09:53:05.000,316,11152951,112485,0,1762941184,13141.685581559992,67.53975840000203,53080.21215264001 2025-11-12,09:53:06.000,316,11152985,112445,0,1762941185,13143.915300169996,68.15303271000448,53081.56765392 2025-11-12,09:53:07.000,316,11152928,112405,0,1762941186,13146.17870032999,68.82974919000117,53082.91616808001 2025-11-12,09:53:08.000,316,11152886,112645,0,1762941187,13148.529672519995,69.64039914000023,53084.37647616001 2025-11-12,09:53:09.000,316,11152933,112285,0,1762941188,13150.867172089995,70.59908082000038,53085.76691304001 2025-11-12,09:53:10.000,316,11152971,112445,0,1762941189,13153.245089519995,71.57186075999925,53087.20625976001 2025-11-12,09:53:11.000,316,11152967,112965,0,1762941190,13155.663424809994,72.49529679000261,53088.6875292 2025-11-12,09:53:12.000,316,11152902,112485,0,1762941191,13158.142386889995,73.30594674000167,53090.14085016 2025-11-12,09:53:13.000,316,11152899,112485,0,1762941192,13160.60787634999,74.02495800000179,53091.691990800005 2025-11-12,09:53:14.000,316,11152909,112325,0,1762941193,13162.9319033,74.66642883000168,53093.159286 2025-11-12,09:53:15.000,316,11152903,112445,0,1762941194,13165.154885599994,75.29380140000285,53094.7663236 2025-11-12,09:53:16.000,316,11152902,112405,0,1762941195,13166.87264465,75.89297744999931,53096.19169608001 2025-11-12,09:53:17.000,316,11152917,112445,0,1762941196,13168.610612629993,76.52739914999984,53097.707901120004 2025-11-12,09:53:18.000,316,11152962,112885,0,1762941197,13170.32163536999,77.32395084000018,53099.19615768 2025-11-12,09:53:19.000,316,11152915,112085,0,1762941198,13172.133702760002,78.2896816499997,53100.62153016001 2025-11-12,09:53:20.000,316,11152878,112285,0,1762941199,13174.10744159,79.26246158999857,53102.1027996 2025-11-12,09:53:21.000,316,11152970,112405,0,1762941200,13176.000344699998,80.22819239999808,53103.479262240005 2025-11-12,09:53:22.000,316,11152956,112125,0,1762941201,13177.832621019996,81.20097234000423,53104.88367336 2025-11-12,09:53:23.000,316,11152962,112405,0,1762941202,13179.705315199993,82.11735924000095,53106.25314888001 2025-11-12,09:53:24.000,316,11152936,112485,0,1762941203,13181.537591519991,83.06899179000175,53107.601663040004 2025-11-12,09:53:25.000,316,11152927,112445,0,1762941204,13183.484385109994,84.01357521000318,53108.894280240005 2025-11-12,09:53:26.000,316,11152960,112205,0,1762941205,13185.336870359992,84.8312742900016,53110.22882016001 2025-11-12,09:53:27.000,316,11152955,112125,0,1762941206,13187.20956453999,85.75471031999768,53111.57034720001 2025-11-12,09:53:28.000,316,11152942,112085,0,1762941207,13189.035104549992,86.59355679000146,53112.87693864 2025-11-12,09:53:29.000,316,11152910,112565,0,1762941208,13190.820226699994,87.43240325999795,53114.12763312 2025-11-12,09:53:30.000,316,11152961,112205,0,1762941209,13192.652503019992,88.2289549499983,53115.385314720006 2025-11-12,09:53:31.000,316,11152873,112525,0,1762941210,13194.498251959994,88.81403274000331,53116.67793192001 2025-11-12,09:53:32.000,316,11152990,112485,0,1762941211,13196.135175290001,89.4555035700032,53117.93561352 2025-11-12,09:53:33.000,316,11152988,112485,0,1762941212,13197.664317659997,90.1463183099986,53119.13041104 2025-11-12,09:53:34.000,316,11152932,112205,0,1762941213,13199.078942759988,90.68205219000083,53120.35315704 2025-11-12,09:53:35.000,316,11152912,112805,0,1762941214,13200.405995829999,91.23188433000178,53121.53398032 2025-11-12,09:53:36.000,316,11153002,112565,0,1762941215,13201.584850079998,91.67597951999778,53122.63794528001 2025-11-12,09:53:37.000,316,11152871,112205,0,1762941216,13202.831067429994,92.1130255800017,53123.67902616 2025-11-12,09:53:38.000,316,11152897,112365,0,1762941217,13204.077284779989,92.47253120999812,53124.81792672001 2025-11-12,09:53:39.000,316,11152936,112325,0,1762941218,13205.202248549998,92.88842988000397,53125.879968960005 2025-11-12,09:53:40.000,316,11152895,112445,0,1762941219,13206.266585529993,93.42416375999892,53126.87912712001 2025-11-12,09:53:41.000,316,11152902,112445,0,1762941220,13207.398285609997,94.09383111000352,53127.94815648 2025-11-12,09:53:42.000,316,11152903,112445,0,1762941221,13208.442413659992,94.7071054199987,53128.898404800006 2025-11-12,09:53:43.000,316,11152919,112365,0,1762941222,13209.500014329991,95.29923234000307,53129.92551144001 2025-11-12,09:53:44.000,316,11152868,112205,0,1762941223,13210.638450719991,96.02529273000255,53130.8198628 2025-11-12,09:53:45.000,316,11152880,112445,0,1762941224,13211.898140689991,96.75840225000138,53131.80504672 2025-11-12,09:53:46.000,316,11152929,112165,0,1762941225,13213.157830659991,97.540855680003,53132.65747536001 2025-11-12,09:53:47.000,316,11152958,112405,0,1762941226,13214.363630150001,98.45724257999973,53133.51689112001 2025-11-12,09:53:48.000,316,11152948,112485,0,1762941227,13215.43470343999,99.34543295999902,53134.376306879996 2025-11-12,09:53:49.000,316,11152903,112525,0,1762941228,13216.41146838999,100.3464094200026,53135.270658240006 2025-11-12,09:53:50.000,316,11152941,112485,0,1762941229,13217.448860129989,101.25574718999997,53136.13706112 2025-11-12,09:53:51.000,316,11152914,112525,0,1762941230,13218.567087589989,102.01000410000415,53136.95455416 2025-11-12,09:53:52.000,316,11152972,112405,0,1762941231,13219.894140659999,102.5950818900019,53137.74409872 2025-11-12,09:53:53.000,316,11152945,112325,0,1762941232,13221.12688538999,103.0391770799979,53138.59652736001 2025-11-12,09:53:54.000,316,11152938,112525,0,1762941233,13222.272058089999,103.32819141000073,53139.35113632 2025-11-12,09:53:55.000,316,11152903,112205,0,1762941234,13223.383549239988,103.58196008999948,53140.12670664001 2025-11-12,09:53:56.000,316,11152897,112485,0,1762941235,13224.575876109993,103.91326919999847,53140.90926408 2025-11-12,09:53:57.000,316,11152991,112405,0,1762941236,13225.626740469997,104.3996591699979,53141.621950320005 2025-11-12,09:53:58.000,316,11152902,112285,0,1762941237,13226.616978040001,104.82965610000247,53142.341623680004 2025-11-12,09:53:59.000,316,11152916,112725,0,1762941238,13227.600479299996,105.04112999999779,53143.06828416 2025-11-12,09:54:00.000,316,11152915,112365,0,1762941239,13228.53009008,105.09752303999994,53143.753021920005 2025-11-12,09:54:01.000,316,11152882,112485,0,1762941240,13229.385601449998,105.06227739000315,53144.41679832001 2025-11-12,09:54:02.000,316,11152894,112445,0,1762941241,13230.092914,105.08342478000122,53145.0735876 2025-11-12,09:54:03.000,316,11152947,112485,0,1762941242,13230.739599759989,105.04112999999779,53145.73037688 2025-11-12,09:54:04.000,316,11152907,112285,0,1762941243,13231.507539099992,104.98473696000292,53146.31030784001 2025-11-12,09:54:05.000,316,11152874,112565,0,1762941244,13232.34284153999,104.87195087999862,53146.91120016001 2025-11-12,09:54:06.000,316,11152959,112485,0,1762941245,13233.130989809993,104.70277175999945,53147.421259920004 2025-11-12,09:54:07.000,316,11152932,112405,0,1762941246,13233.851774980001,104.3996591699979,53148.02215224 2025-11-12,09:54:08.000,316,11152918,112325,0,1762941247,13234.612978009995,104.06130092999956,53148.53919912001 2025-11-12,09:54:09.000,316,11152962,112245,0,1762941248,13235.367444729993,103.87097442000231,53149.10515584 2025-11-12,09:54:10.000,316,11152948,112285,0,1762941249,13235.94676739,103.83572876999824,53149.58028 2025-11-12,09:54:11.000,316,11152939,112485,0,1762941250,13236.425045399992,104.01195702000405,53150.09033976 2025-11-12,09:54:12.000,316,11152925,112605,0,1762941251,13236.788806139994,104.37146265000047,53150.58642528 2025-11-12,09:54:13.000,316,11152897,112645,0,1762941252,13237.172775809995,104.76621393000096,53151.082510800006 2025-11-12,09:54:14.000,316,11152933,112365,0,1762941253,13237.758834779997,105.09752303999994,53151.49475088 2025-11-12,09:54:15.000,316,11152964,112125,0,1762941254,13238.661500319991,105.37948824000341,53151.89301672001 2025-11-12,09:54:16.000,316,11152903,112485,0,1762941255,13239.530484309995,105.5275199700045,53152.36115376 2025-11-12,09:54:17.000,316,11152987,112445,0,1762941256,13240.345577819993,105.76719039000454,53152.76640672 2025-11-12,09:54:18.000,316,11152873,112645,0,1762941257,13241.019208819991,105.90112385999964,53153.21358240001 2025-11-12,09:54:19.000,316,11152954,112325,0,1762941258,13241.537904689998,105.97161516000051,53153.61883536001 2025-11-12,09:54:20.000,316,11152956,112485,0,1762941259,13241.94208329,106.04915559000074,53154.00312696001 2025-11-12,09:54:21.000,316,11152873,112445,0,1762941260,13242.278898789991,106.10554863000289,53154.45728976001 2025-11-12,09:54:22.000,316,11152968,112445,0,1762941261,13242.696550009998,106.18308906000311,53154.77869728 2025-11-12,09:54:23.000,316,11152855,112485,0,1762941262,13243.168091709995,106.28177688000142,53155.16298888 2025-11-12,09:54:24.000,316,11152912,112205,0,1762941263,13243.787832230002,106.38751382999908,53155.59619032 2025-11-12,09:54:25.000,316,11152942,112285,0,1762941264,13244.447990609995,106.34521905000292,53156.00144328 2025-11-12,09:54:26.000,316,11152926,112565,0,1762941265,13244.946477550002,106.27472775000206,53156.30188944001 2025-11-12,09:54:27.000,316,11152955,112325,0,1762941266,13245.49885497,106.28882601000078,53156.742078 2025-11-12,09:54:28.000,316,11152922,112205,0,1762941267,13246.152277039997,106.40866122000443,53157.09143400001 2025-11-12,09:54:29.000,316,11152883,112085,0,1762941268,13246.91348006999,106.50734904000274,53157.52463544001 2025-11-12,09:54:30.000,316,11152928,112485,0,1762941269,13247.82961822999,106.62718424999912,53157.964824 2025-11-12,09:54:31.000,316,11152951,112445,0,1762941270,13248.651448049997,106.89505119000387,53158.37706408 2025-11-12,09:54:32.000,316,11152892,112365,0,1762941271,13249.45980525,107.2193111700035,53158.8032784 2025-11-12,09:54:33.000,316,11152956,111965,0,1762941272,13250.49046067999,107.63520984000206,53159.27141544001 2025-11-12,09:54:34.000,316,11152972,112405,0,1762941273,13251.56827027999,108.05110851000063,53159.7465396 2025-11-12,09:54:35.000,316,11152899,112605,0,1762941274,13252.713442979999,108.56569500000478,53160.165766800004 2025-11-12,09:54:36.000,316,11152911,112525,0,1762941275,13253.885560919989,109.03798670999822,53160.69678792 2025-11-12,09:54:37.000,316,11152939,112365,0,1762941276,13255.091360409999,109.45388538000407,53161.21383480001 2025-11-12,09:54:38.000,316,11152928,112485,0,1762941277,13256.135488459993,109.91207882999879,53161.744855920006 2025-11-12,09:54:39.000,316,11152964,112485,0,1762941278,13257.038154000002,110.17994577000354,53162.27587704 2025-11-12,09:54:40.000,316,11152952,112485,0,1762941279,13258.041864189996,110.4689600999991,53162.848820880004 2025-11-12,09:54:41.000,316,11152938,112565,0,1762941280,13259.099464859995,110.79322007999872,53163.43573896 2025-11-12,09:54:42.000,316,11152951,112485,0,1762941281,13260.116647669995,111.1245291899977,53164.00169568 2025-11-12,09:54:43.000,316,11152928,112165,0,1762941282,13261.106885239999,111.44174003999797,53164.60957512 2025-11-12,09:54:44.000,316,11152912,112405,0,1762941283,13262.218376389988,111.73780350000015,53165.23841592001 2025-11-12,09:54:45.000,316,11152871,112645,0,1762941284,13263.403966949998,112.12550565000129,53165.93014080001 2025-11-12,09:54:46.000,316,11152948,112125,0,1762941285,13264.690602159993,112.4850112799977,53166.586930080004 2025-11-12,09:54:47.000,316,11152949,112565,0,1762941286,13266.09849094999,112.95730298999842,53167.278654960006 2025-11-12,09:54:48.000,316,11152929,112365,0,1762941287,13267.52658867,113.39434905000235,53168.01230256 2025-11-12,09:54:49.000,316,11152944,112645,0,1762941288,13268.98836794,113.76795294000476,53168.66210472001 2025-11-12,09:54:50.000,316,11152941,112445,0,1762941289,13270.530982930002,114.34598160000314,53169.37479096 2025-11-12,09:54:51.000,316,11152939,112525,0,1762941290,13272.228533049994,114.71253635999892,53170.157348400004 2025-11-12,09:54:52.000,316,11152956,112405,0,1762941291,13273.811565899996,115.01564895000047,53170.967854320006 2025-11-12,09:54:53.000,316,11152932,112445,0,1762941292,13275.172300519996,115.26236849999987,53171.81329584 2025-11-12,09:54:54.000,316,11152934,112325,0,1762941293,13276.438726799992,115.4033511000016,53172.68668584001 2025-11-12,09:54:55.000,316,11152960,112725,0,1762941294,13277.853351899998,115.3681054500048,53173.55308872001 2025-11-12,09:54:56.000,316,11152878,112485,0,1762941295,13279.193877589998,115.3046632800033,53174.35660752 2025-11-12,09:54:57.000,316,11152903,112445,0,1762941296,13280.655656859999,115.39630197000224,53175.188074800004 2025-11-12,09:54:58.000,316,11152899,112405,0,1762941297,13282.17132660999,115.60777587000484,53176.096400400005 2025-11-12,09:54:59.000,316,11152920,112445,0,1762941298,13283.693732669992,115.95318324000255,53177.01870024 2025-11-12,09:55:00.000,316,11152869,112485,0,1762941299,13285.270029209998,116.3549836500024,53177.89907736 2025-11-12,09:55:01.000,316,11152905,112485,0,1762941300,13287.02820611999,116.84842275000119,53178.80740296 2025-11-12,09:55:02.000,316,11152945,112445,0,1762941301,13288.833537199993,117.28546880999784,53179.72970280001 2025-11-12,09:55:03.000,316,11152896,112405,0,1762941302,13290.57150518,117.63087618000282,53180.65200264 2025-11-12,09:55:04.000,316,11152861,112525,0,1762941303,13292.161274339996,117.94103790000372,53181.58827672 2025-11-12,09:55:05.000,316,11152962,112245,0,1762941304,13293.676944090003,118.33578918000421,53182.53852504001 2025-11-12,09:55:06.000,316,11152977,111965,0,1762941305,13295.131987049994,118.83627741000237,53183.5027476 2025-11-12,09:55:07.000,316,11152948,112645,0,1762941306,13296.62744787,119.44955172000482,53184.411073200004 2025-11-12,09:55:08.000,316,11152917,112605,0,1762941307,13298.223953339992,120.09807168000407,53185.22856624 2025-11-12,09:55:09.000,316,11152893,112245,0,1762941308,13299.847404049993,120.60560904000158,53186.14387896 2025-11-12,09:55:10.000,316,11152935,112365,0,1762941309,13301.29571069999,120.88757423999778,53187.08015304 2025-11-12,09:55:11.000,316,11152949,112325,0,1762941310,13302.59581852999,121.09199901000102,53187.95354304001 2025-11-12,09:55:12.000,316,11152942,112445,0,1762941311,13303.707309679994,121.16249031000189,53188.86885576 2025-11-12,09:55:13.000,316,11152960,112325,0,1762941312,13304.872691309989,121.30347291000362,53189.67237456001 2025-11-12,09:55:14.000,316,11152971,112365,0,1762941313,13305.842719949993,121.52904506999766,53190.55275168 2025-11-12,09:55:15.000,316,11152890,112405,0,1762941314,13306.772330729997,121.8180594000005,53191.4331288 2025-11-12,09:55:16.000,316,11152914,112325,0,1762941315,13307.58068793,122.10707373000332,53192.15978928 2025-11-12,09:55:17.000,316,11152912,112445,0,1762941316,13308.436199299998,122.44543197000166,53192.92837248 2025-11-12,09:55:18.000,316,11152952,112245,0,1762941317,13309.311919599997,122.6851023900017,53193.65503296001 2025-11-12,09:55:19.000,316,11152938,112365,0,1762941318,13310.308893479996,122.91772368000238,53194.39566768001 2025-11-12,09:55:20.000,316,11152948,112285,0,1762941319,13311.44059356,123.15739410000242,53195.15027664 2025-11-12,09:55:21.000,316,11152884,112325,0,1762941320,13312.57902995,123.44640842999797,53195.82802728 2025-11-12,09:55:22.000,316,11152902,112205,0,1762941321,13313.683784789995,123.89755275000061,53196.4638552 2025-11-12,09:55:23.000,316,11152890,112205,0,1762941322,13314.62686818999,124.2923040300011,53197.204489920005 2025-11-12,09:55:24.000,316,11152909,112405,0,1762941323,13315.361125980002,124.70820269999967,53197.84730496001 2025-11-12,09:55:25.000,316,11152901,112365,0,1762941324,13315.900030779994,125.12410136999824,53198.53204272 2025-11-12,09:55:26.000,316,11152881,112405,0,1762941325,13316.492826059992,125.54704917000345,53199.167870640005 2025-11-12,09:55:27.000,316,11152971,112525,0,1762941326,13317.15298444,126.07573391999904,53199.78273720001 2025-11-12,09:55:28.000,316,11152931,112125,0,1762941327,13317.745779719997,126.51982911000232,53200.35568104 2025-11-12,09:55:29.000,316,11152891,112365,0,1762941328,13318.35204762,127.01326821000112,53200.95657336001 2025-11-12,09:55:30.000,316,11152976,112045,0,1762941329,13318.958315520002,127.56310035000206,53201.5295172 2025-11-12,09:55:31.000,316,11152916,112445,0,1762941330,13319.699309619995,128.1975220500026,53202.0535512 2025-11-12,09:55:32.000,316,11152957,112445,0,1762941331,13320.554820989993,128.82489462000376,53202.6474564 2025-11-12,09:55:33.000,316,11152976,112125,0,1762941332,13321.605685349998,129.32538285000192,53203.1016192 2025-11-12,09:55:34.000,316,11152893,112485,0,1762941333,13322.616131850002,129.88226412000222,53203.68853728001 2025-11-12,09:55:35.000,316,11152991,112525,0,1762941334,13323.586160489991,130.69291407000128,53204.26148112 2025-11-12,09:55:36.000,316,11152869,112525,0,1762941335,13324.58987068,131.58815357999993,53204.820450720006 2025-11-12,09:55:37.000,316,11152940,112405,0,1762941336,13325.62052610999,132.525687870002,53205.36544608001 2025-11-12,09:55:38.000,316,11152965,112525,0,1762941337,13326.630972609993,133.43502563999937,53205.98729976001 2025-11-12,09:55:39.000,316,11152982,112445,0,1762941338,13327.675100660002,134.25977385000442,53206.595179200005 2025-11-12,09:55:40.000,316,11152890,112445,0,1762941339,13328.847218599993,135.1832098800005,53207.24498136 2025-11-12,09:55:41.000,316,11152860,112365,0,1762941340,13330.093435950002,135.97976157000085,53207.81093808001 2025-11-12,09:55:42.000,316,11152924,112125,0,1762941341,13331.231872340002,136.67057631000353,53208.48170160001 2025-11-12,09:55:43.000,316,11152858,112485,0,1762941342,13332.302945629992,137.34024366000085,53209.10355528001 2025-11-12,09:55:44.000,316,11152940,112405,0,1762941343,13333.340337369991,137.85483014999772,53209.81624152 2025-11-12,09:55:45.000,316,11152975,112365,0,1762941344,13334.47877375999,138.27777795000293,53210.51495352001 2025-11-12,09:55:46.000,316,11152924,112445,0,1762941345,13335.570055979995,138.57384140999784,53211.19969128 2025-11-12,09:55:47.000,316,11152895,112565,0,1762941346,13336.61418402999,138.8910522599981,53211.8704548 2025-11-12,09:55:48.000,316,11152931,112445,0,1762941347,13337.617894219999,139.16596833000222,53212.4992956 2025-11-12,09:55:49.000,316,11152941,112805,0,1762941348,13338.446460350002,139.2858035399986,53213.28884016 2025-11-12,09:55:50.000,316,11152933,112405,0,1762941349,13339.25481754999,139.34219658000075,53214.00851352 2025-11-12,09:55:51.000,316,11152870,112325,0,1762941350,13339.989075339989,139.24350876000244,53214.7002384 2025-11-12,09:55:52.000,316,11152966,112485,0,1762941351,13340.851323019997,139.17301746000157,53215.3989504 2025-11-12,09:55:53.000,316,11152850,112405,0,1762941352,13341.7809338,139.08137877000263,53216.14657224001 2025-11-12,09:55:54.000,316,11152973,112485,0,1762941353,13342.596027309999,139.06023138000455,53216.90816832 2025-11-12,09:55:55.000,316,11152921,112405,0,1762941354,13343.390911889997,139.07432964000327,53217.6697644 2025-11-12,09:55:56.000,316,11152983,112405,0,1762941355,13344.293577429991,139.12367354999878,53218.44533472001 2025-11-12,09:55:57.000,316,11152914,112525,0,1762941356,13345.263606069995,139.14482094000414,53219.17898232 2025-11-12,09:55:58.000,316,11152925,112565,0,1762941357,13346.105644819989,138.93334704000154,53220.05237232001 2025-11-12,09:55:59.000,316,11152962,112485,0,1762941358,13346.981365120002,138.70777488000022,53220.779032800005 2025-11-12,09:56:00.000,316,11152953,112205,0,1762941359,13347.85708542,138.5103992400036,53221.61050008001 2025-11-12,09:56:01.000,316,11152954,112485,0,1762941360,13348.80690512999,138.32007272999908,53222.37209616 2025-11-12,09:56:02.000,316,11152886,112405,0,1762941361,13349.95207783,137.9394197100046,53223.21753768001 2025-11-12,09:56:03.000,316,11152905,112325,0,1762941362,13351.198295179995,137.5305701699981,53224.04900496 2025-11-12,09:56:04.000,316,11152901,112365,0,1762941363,13352.498403009995,137.0230328100006,53224.8315624 2025-11-12,09:56:05.000,316,11152976,112445,0,1762941364,13353.91302811,136.58598675000394,53225.690978160004 2025-11-12,09:56:06.000,316,11152918,112285,0,1762941365,13355.395016310002,136.41680763000477,53226.49449696 2025-11-12,09:56:07.000,316,11152968,112325,0,1762941366,13357.153193219994,136.26877590000367,53227.40980968001 2025-11-12,09:56:08.000,316,11152917,112365,0,1762941367,13358.958524299996,135.97976157000085,53228.22031560001 2025-11-12,09:56:09.000,316,11152900,112525,0,1762941368,13360.763855379999,135.6132068099978,53229.093705600004 2025-11-12,09:56:10.000,316,11152975,112445,0,1762941369,13362.38730609,135.28894682999817,53230.050941040005 2025-11-12,09:56:11.000,316,11152891,112605,0,1762941370,13363.734568089996,134.97878511000454,53230.959266640006 2025-11-12,09:56:12.000,316,11152903,112165,0,1762941371,13364.832586619996,134.59813209000276,53231.86060512 2025-11-12,09:56:13.000,316,11152973,112445,0,1762941372,13365.789142639995,134.30206863000058,53232.82482768001 2025-11-12,09:56:14.000,316,11152905,112365,0,1762941373,13366.725489729994,134.01305429999775,53233.72616616 2025-11-12,09:56:15.000,316,11152938,112485,0,1762941374,13367.756145159998,133.70994171000348,53234.592569039996 2025-11-12,09:56:16.000,316,11152903,112325,0,1762941375,13368.941735719993,133.4138782500013,53235.417049200005 2025-11-12,09:56:17.000,316,11152979,112285,0,1762941376,13370.214898309998,133.13191304999782,53236.19261952 2025-11-12,09:56:18.000,316,11152898,112365,0,1762941377,13371.629523409989,132.82880046000355,53237.07299664 2025-11-12,09:56:19.000,316,11152997,112605,0,1762941378,13372.902685999994,132.49044221999793,53237.82760560001 2025-11-12,09:56:20.000,316,11152951,112365,0,1762941379,13374.182584899994,132.2648700600039,53238.63811152 2025-11-12,09:56:21.000,316,11152915,112245,0,1762941380,13375.361439149994,132.10274007000407,53239.42066896 2025-11-12,09:56:22.000,316,11152913,112445,0,1762941381,13376.486402919989,131.92651181999827,53240.210213520004 2025-11-12,09:56:23.000,316,11152870,112525,0,1762941382,13377.678729789994,131.7855292200038,53240.99277096001 2025-11-12,09:56:24.000,316,11152966,112645,0,1762941383,13378.675703669993,131.50356402000034,53241.76135416001 2025-11-12,09:56:25.000,316,11152920,112485,0,1762941384,13379.571632899992,131.18635317000007,53242.52295024001 2025-11-12,09:56:26.000,316,11152956,112525,0,1762941385,13380.420407959995,130.93963362000068,53243.10288120001 2025-11-12,09:56:27.000,316,11152943,112325,0,1762941386,13381.323073499989,130.78455276000022,53243.82954168 2025-11-12,09:56:28.000,316,11152948,112285,0,1762941387,13382.239211660002,130.70701233,53244.51427944001 2025-11-12,09:56:29.000,316,11152865,112485,0,1762941388,13383.11493196,130.5589805999989,53245.11517176001 2025-11-12,09:56:30.000,316,11152941,112445,0,1762941389,13383.97044333,130.34045757000422,53245.709076959996 2025-11-12,09:56:31.000,316,11152860,112525,0,1762941390,13384.799009459988,130.1148854100029,53246.37285336 2025-11-12,09:56:32.000,316,11152937,112325,0,1762941391,13385.49284939,129.78357630000392,53246.89688736 2025-11-12,09:56:33.000,316,11153009,112285,0,1762941392,13386.220370869989,129.473414580003,53247.39996 2025-11-12,09:56:34.000,316,11152851,112445,0,1762941393,13386.880529249996,129.2478424200017,53247.81220008 2025-11-12,09:56:35.000,316,11152959,112485,0,1762941394,13387.56089655999,129.0011228700023,53248.308285600004 2025-11-12,09:56:36.000,316,11152893,112125,0,1762941395,13388.288418039992,128.77555071000097,53248.68559008001 2025-11-12,09:56:37.000,316,11152876,112485,0,1762941396,13389.04962107,128.37375030000112,53249.0768688 2025-11-12,09:56:38.000,316,11152922,112485,0,1762941397,13389.669361589993,127.94375337000383,53249.433211920004 2025-11-12,09:56:39.000,316,11152965,112365,0,1762941398,13390.03985863999,127.42211775000033,53249.73365808 2025-11-12,09:56:40.000,316,11153004,112405,0,1762941399,13390.295838419996,126.86523648000002,53250.02711712001 2025-11-12,09:56:41.000,316,11152898,112365,0,1762941400,13390.551818200001,126.22376565000013,53250.19480800001 2025-11-12,09:56:42.000,316,11152883,112365,0,1762941401,13390.706753329992,125.5893439499996,53250.38346024001 2025-11-12,09:56:43.000,316,11152877,112365,0,1762941402,13390.828006909993,124.96197137999843,53250.509228400006 2025-11-12,09:56:44.000,316,11152961,112485,0,1762941403,13390.935787869988,124.2288618599996,53250.66993216001 2025-11-12,09:56:45.000,316,11152944,112365,0,1762941404,13391.030096209994,123.31952409000223,53250.7537776 2025-11-12,09:56:46.000,316,11152959,112285,0,1762941405,13391.144613479999,122.4736284899991,53250.78172608 2025-11-12,09:56:47.000,316,11152890,112485,0,1762941406,13391.313021229995,121.69822419000411,53250.7537776 2025-11-12,09:56:48.000,316,11152900,112205,0,1762941407,13391.54205576999,120.88052510999842,53250.78871320001 2025-11-12,09:56:49.000,316,11152918,112525,0,1762941408,13391.858662339997,120.07692428999871,53250.628009440006 2025-11-12,09:56:50.000,316,11152962,112245,0,1762941409,13392.155059979988,119.23102869000286,53250.53018976001 2025-11-12,09:56:51.000,316,11152956,112445,0,1762941410,13392.48513917,118.52611569000146,53250.41839584 2025-11-12,09:56:52.000,316,11152945,112325,0,1762941411,13392.801745739991,117.96923442000116,53250.320576160004 2025-11-12,09:56:53.000,316,11152883,112165,0,1762941412,13393.246342199993,117.46169706000364,53250.173846640006 2025-11-12,09:56:54.000,316,11152893,112565,0,1762941413,13393.65725710999,116.9118649200027,53249.957245920006 2025-11-12,09:56:55.000,316,11152973,112285,0,1762941414,13394.189425600001,116.19990279000194,53249.83147776001 2025-11-12,09:56:56.000,316,11152908,112445,0,1762941415,13394.681176229999,115.6148250000042,53249.600902800004 2025-11-12,09:56:57.000,316,11152965,112565,0,1762941416,13395.15945423999,114.98745243000303,53249.41923768 2025-11-12,09:56:58.000,316,11152887,112405,0,1762941417,13395.604050699993,114.45876768000016,53249.23058544 2025-11-12,09:56:59.000,316,11152953,112525,0,1762941418,13395.886975719994,113.90188640999986,53249.02097184001 2025-11-12,09:57:00.000,316,11152934,112165,0,1762941419,13396.15642811999,113.46484035000321,53248.77642264001 2025-11-12,09:57:01.000,316,11152891,112485,0,1762941420,13396.594288269996,112.98549951000314,53248.52488632 2025-11-12,09:57:02.000,316,11152933,112365,0,1762941421,13397.072566279989,112.54140431999986,53248.24540152 2025-11-12,09:57:03.000,316,11152915,112365,0,1762941422,13397.550844289995,111.94927740000276,53248.01482656001 2025-11-12,09:57:04.000,316,11152997,112565,0,1762941423,13397.995440749997,111.30780657000287,53247.67245768 2025-11-12,09:57:05.000,316,11152896,112325,0,1762941424,13398.49392768999,110.77207269000064,53247.39996 2025-11-12,09:57:06.000,316,11152878,112125,0,1762941425,13399.012623559996,110.15174924999883,53247.09252672 2025-11-12,09:57:07.000,316,11152894,112405,0,1762941426,13399.423538469993,109.6301136300026,53246.820029040005 2025-11-12,09:57:08.000,316,11152929,111925,0,1762941427,13399.787299209995,109.0732323600023,53246.51259576 2025-11-12,09:57:09.000,316,11152894,112485,0,1762941428,13399.93549802999,108.45995804999984,53246.15625264 2025-11-12,09:57:10.000,316,11152895,112365,0,1762941429,13399.90181648,107.9735680800004,53245.7929224 2025-11-12,09:57:11.000,316,11152947,112205,0,1762941430,13399.71319979999,107.45898159000353,53245.36670808 2025-11-12,09:57:12.000,316,11152875,112805,0,1762941431,13399.524583119994,106.73997033000342,53244.975429360005 2025-11-12,09:57:13.000,316,11152869,112565,0,1762941432,13399.369647989988,105.97161516000051,53244.56318928001 2025-11-12,09:57:14.000,316,11152895,112365,0,1762941433,13399.181031309992,105.19621085999825,53244.07409088 2025-11-12,09:57:15.000,316,11152962,112405,0,1762941434,13399.079986659992,104.47719959999813,53243.515121280005 2025-11-12,09:57:16.000,316,11152883,112605,0,1762941435,13399.174294999997,103.89917093999975,53243.00506152001 2025-11-12,09:57:17.000,316,11152945,112645,0,1762941436,13399.322493819993,103.19425793999835,53242.460066160005 2025-11-12,09:57:18.000,316,11152900,112405,0,1762941437,13399.376384299998,102.67967145000148,53241.92904504001 2025-11-12,09:57:19.000,316,11152940,112565,0,1762941438,13399.524583119994,102.20737974000076,53241.27225576 2025-11-12,09:57:20.000,316,11152909,112365,0,1762941439,13399.746881349995,101.84787411000434,53240.6923248 2025-11-12,09:57:21.000,316,11152965,112405,0,1762941440,13400.00286113,101.46017196000321,53240.05649688001 2025-11-12,09:57:22.000,316,11152958,112565,0,1762941441,13400.204950430001,101.13591198000358,53239.48355304001 2025-11-12,09:57:23.000,316,11152958,112245,0,1762941442,13400.521556999993,101.00197851000121,53238.84772512 2025-11-12,09:57:24.000,316,11152979,112685,0,1762941443,13400.656283199998,100.9385363399997,53238.25381992 2025-11-12,09:57:25.000,316,11152918,112445,0,1762941444,13400.730382609989,100.85394678000011,53237.68786320001 2025-11-12,09:57:26.000,316,11152882,112525,0,1762941445,13400.629337959988,100.76935722000053,53237.07998376 2025-11-12,09:57:27.000,316,11152911,112205,0,1762941446,13400.676492129998,100.63542374999815,53236.472104320004 2025-11-12,09:57:28.000,316,11152981,112525,0,1762941447,13400.582183789993,100.52263767000113,53235.84326352001 2025-11-12,09:57:29.000,316,11152857,112445,0,1762941448,13400.433984969997,100.48739202000434,53235.19346136001 2025-11-12,09:57:30.000,316,11152891,112125,0,1762941449,13400.319467699992,100.33231116000388,53234.57160768001 2025-11-12,09:57:31.000,316,11152900,112365,0,1762941450,13400.198214119991,100.20542682000087,53233.9846896 2025-11-12,09:57:32.000,316,11152929,112365,0,1762941451,13400.009597439996,100.01510031000362,53233.29296472 2025-11-12,09:57:33.000,316,11152862,112245,0,1762941452,13399.807508139995,99.6414964200012,53232.685085280005 2025-11-12,09:57:34.000,316,11152933,112885,0,1762941453,13399.585209909994,99.1198607999977,53232.03528312001 2025-11-12,09:57:35.000,316,11152897,112485,0,1762941454,13399.443747399993,98.57002866000403,53231.35753248 2025-11-12,09:57:36.000,316,11152942,112405,0,1762941455,13399.187767620002,97.99199999999837,53230.74266592001 2025-11-12,09:57:37.000,316,11152918,112445,0,1762941456,13398.830743189996,97.4421678600047,53230.12779936 2025-11-12,09:57:38.000,316,11152903,112205,0,1762941457,13398.39288303999,97.02626918999886,53229.4779972 2025-11-12,09:57:39.000,316,11152976,112205,0,1762941458,13397.752933589996,96.59627226000157,53228.80024656001 2025-11-12,09:57:40.000,316,11152965,112685,0,1762941459,13397.038884729998,96.14512793999893,53228.15044440001 2025-11-12,09:57:41.000,316,11152934,112445,0,1762941460,13396.230527529995,95.73627839999972,53227.39583544 2025-11-12,09:57:42.000,316,11152953,112485,0,1762941461,13395.388488780001,95.31333060000179,53226.70411056 2025-11-12,09:57:43.000,316,11152901,112485,0,1762941462,13394.458877999998,94.72825281000405,53225.95648872 2025-11-12,09:57:44.000,316,11152948,112805,0,1762941463,13393.515794599989,94.13612588999968,53225.20187976001 2025-11-12,09:57:45.000,316,11152867,112405,0,1762941464,13392.384094519999,93.69203070000367,53224.41233520001 2025-11-12,09:57:46.000,316,11152947,112285,0,1762941465,13391.25913074999,93.24088638000103,53223.643751999996 2025-11-12,09:57:47.000,316,11152952,112245,0,1762941466,13390.03985863999,92.7192507600048,53222.861194560006 2025-11-12,09:57:48.000,316,11152985,112405,0,1762941467,13388.975521659995,92.1482712299985,53222.134534079996 2025-11-12,09:57:49.000,316,11152901,112525,0,1762941468,13388.160428149997,91.57024257000012,53221.24018272 2025-11-12,09:57:50.000,316,11152838,112685,0,1762941469,13387.399225119989,90.81598566000321,53220.443651040005 2025-11-12,09:57:51.000,316,11152979,112285,0,1762941470,13386.792957220001,90.06172874999902,53219.61917088001 2025-11-12,09:57:52.000,316,11152965,112485,0,1762941471,13386.247316109999,89.25107879999996,53218.80167784 2025-11-12,09:57:53.000,316,11152945,112485,0,1762941472,13385.843137509997,88.42633059000218,53218.10296584 2025-11-12,09:57:54.000,316,11152903,112485,0,1762941473,13385.337914259995,87.70731933000206,53217.32040840001 2025-11-12,09:57:55.000,316,11152914,112445,0,1762941474,13384.583447539997,87.0306028499981,53216.47496688 2025-11-12,09:57:56.000,316,11152864,112725,0,1762941475,13383.788562959999,86.49486897000315,53215.74131928001 2025-11-12,09:57:57.000,316,11152964,112205,0,1762941476,13382.74443490999,85.980282479999,53214.91683912 2025-11-12,09:57:58.000,316,11152962,112525,0,1762941477,13381.64641637999,85.35995904000447,53214.18319152001 2025-11-12,09:57:59.000,316,11152894,112525,0,1762941478,13380.481034749995,84.81717603000288,53213.33076288 2025-11-12,09:58:00.000,316,11152961,112445,0,1762941479,13379.403225149996,84.3378351900028,53212.48532136001 2025-11-12,09:58:01.000,316,11152865,112405,0,1762941480,13378.527504849997,83.80915043999994,53211.688789679996 2025-11-12,09:58:02.000,316,11152902,112285,0,1762941481,13377.759565509994,83.33685872999922,53210.77347696 2025-11-12,09:58:03.000,316,11152939,112285,0,1762941482,13377.227397019997,82.95620571000472,53209.90707408 2025-11-12,09:58:04.000,316,11152910,112485,0,1762941483,13376.81648211,82.60374921000039,53209.061632560006 2025-11-12,09:58:05.000,316,11152965,112445,0,1762941484,13376.506611849989,82.21604705999925,53208.13933272 2025-11-12,09:58:06.000,316,11152879,112405,0,1762941485,13376.351676719998,81.65916578999895,53207.314852560005 2025-11-12,09:58:07.000,316,11152892,112445,0,1762941486,13376.142851110002,81.13753017000272,53206.41351408 2025-11-12,09:58:08.000,316,11152886,112565,0,1762941487,13375.853189779991,80.68638585000008,53205.56108544001 2025-11-12,09:58:09.000,316,11152902,112765,0,1762941488,13375.853189779991,80.29163456999959,53204.701669680006 2025-11-12,09:58:10.000,316,11152937,112485,0,1762941489,13375.967707049997,79.99557111000468,53203.77238272 2025-11-12,09:58:11.000,316,11152892,112365,0,1762941490,13376.008124909997,79.67131112999778,53202.89899272001 2025-11-12,09:58:12.000,316,11152884,112405,0,1762941491,13376.001388600002,79.39639506000094,53202.08848680001 2025-11-12,09:58:13.000,316,11152916,112445,0,1762941492,13376.075488009992,79.13557725000283,53201.23605816 2025-11-12,09:58:14.000,316,11152947,112405,0,1762941493,13376.216950519993,78.91705422000086,53200.43253936001 2025-11-12,09:58:15.000,316,11152895,112325,0,1762941494,13376.445985059989,78.5998433700006,53199.54517512001 2025-11-12,09:58:16.000,316,11152950,112485,0,1762941495,13376.6750196,78.29673077999905,53198.839476 2025-11-12,09:58:17.000,316,11152971,112245,0,1762941496,13376.843427349995,77.91607776000455,53198.0708928 2025-11-12,09:58:18.000,316,11152858,112365,0,1762941497,13377.227397019997,77.63411256000109,53197.31628384001 2025-11-12,09:58:19.000,316,11152957,112445,0,1762941498,13377.611366689998,77.50722821999807,53196.61058472 2025-11-12,09:58:20.000,316,11152872,112365,0,1762941499,13377.9549185,77.28870519000338,53195.86995 2025-11-12,09:58:21.000,316,11152933,112525,0,1762941500,13378.345624479996,77.09837867999886,53195.241109200004 2025-11-12,09:58:22.000,316,11152937,112405,0,1762941501,13378.540977470002,76.86575738999818,53194.570345680004 2025-11-12,09:58:23.000,316,11152908,112565,0,1762941502,13378.810429869998,76.43576046000089,53193.8786208 2025-11-12,09:58:24.000,316,11152861,112485,0,1762941503,13379.221344779995,75.76609311000357,53193.33362544 2025-11-12,09:58:25.000,316,11152901,112285,0,1762941504,13379.733304339992,74.9554431600045,53192.676836160004 2025-11-12,09:58:26.000,316,11152881,112645,0,1762941505,13380.29241807,74.32807059000334,53192.10389232 2025-11-12,09:58:27.000,316,11152927,112205,0,1762941506,13380.824586559997,73.63725585000066,53191.51697424001 2025-11-12,09:58:28.000,316,11152956,112605,0,1762941507,13381.54537172999,73.0239815399982,53191.11172128001 2025-11-12,09:58:29.000,316,11152923,112565,0,1762941508,13382.252684279993,72.34726506000152,53190.53877744001 2025-11-12,09:58:30.000,316,11152937,112445,0,1762941509,13382.838743249995,71.5295659800031,53190.09160176 2025-11-12,09:58:31.000,316,11152896,112365,0,1762941510,13383.451747459992,70.62022820999846,53189.69333592 2025-11-12,09:58:32.000,316,11152884,112365,0,1762941511,13384.03107012,69.58400609999808,53189.26712160001 2025-11-12,09:58:33.000,316,11152973,112365,0,1762941512,13384.751855289993,68.49844008000218,53188.91077848001 2025-11-12,09:58:34.000,316,11152885,112405,0,1762941513,13385.540003559996,67.35648102000414,53188.51949976 2025-11-12,09:58:35.000,316,11152929,112285,0,1762941514,13386.193425629994,66.05239196999901,53188.11424680001 2025-11-12,09:58:36.000,316,11152884,112445,0,1762941515,13386.63128578,64.81174509000266,53187.84873624 2025-11-12,09:58:37.000,316,11152900,112125,0,1762941516,13387.028728069992,63.56404907999968,53187.548290080005 2025-11-12,09:58:38.000,316,11152907,112485,0,1762941517,13387.513742389994,62.126026559999445,53187.20592120001 2025-11-12,09:58:39.000,316,11152891,112125,0,1762941518,13387.978547779996,60.56816883000283,53186.94739776001 2025-11-12,09:58:40.000,316,11152947,112325,0,1762941519,13388.288418039992,59.07375327000045,53186.66791296 2025-11-12,09:58:41.000,316,11152866,112325,0,1762941520,13388.503979959998,57.69917292000173,53186.41637664001 2025-11-12,09:58:42.000,316,11152884,112565,0,1762941521,13388.477034719988,56.24705214000278,53186.10195624001 2025-11-12,09:58:43.000,316,11152946,112405,0,1762941522,13388.355781140002,54.837226139999984,53185.8783684 2025-11-12,09:58:44.000,316,11152933,112645,0,1762941523,13388.322099589997,53.25117188999866,53185.52901240001 2025-11-12,09:58:45.000,316,11152844,112285,0,1762941524,13388.382726379998,51.658068509997975,53185.319398800006 2025-11-12,09:58:46.000,316,11152944,112325,0,1762941525,13388.652178779994,50.19184947000031,53185.04690112 2025-11-12,09:58:47.000,316,11152876,112485,0,1762941526,13389.11024786,48.65513913000177,53184.82331328 2025-11-12,09:58:48.000,316,11152869,112285,0,1762941527,13389.810824099994,47.17482182999811,53184.599725440006 2025-11-12,09:58:49.000,316,11152913,112445,0,1762941528,13390.679808089997,45.72270104999916,53184.4460088 2025-11-12,09:58:50.000,316,11152903,112405,0,1762941529,13391.46795636,44.21418722999806,53184.18748536001 2025-11-12,09:58:51.000,316,11152929,112285,0,1762941530,13392.222423079998,42.79026297000382,53184.10363992 2025-11-12,09:58:52.000,316,11152931,112645,0,1762941531,13392.943208249992,41.5496160900002,53183.96389752 2025-11-12,09:58:53.000,316,11152899,112205,0,1762941532,13393.670729729994,40.590934410000045,53183.859090720005 2025-11-12,09:58:54.000,316,11152881,112125,0,1762941533,13394.250052390002,39.70979316000012,53183.77524528 2025-11-12,09:58:55.000,316,11152916,112165,0,1762941534,13394.84284767,38.88504495000234,53183.70537408 2025-11-12,09:58:56.000,316,11152874,112245,0,1762941535,13395.280707819991,38.13078803999815,53183.642490000006 2025-11-12,09:58:57.000,316,11152921,112485,0,1762941536,13395.860030479998,37.32718721999845,53183.58659304001 2025-11-12,09:58:58.000,316,11152908,112445,0,1762941537,13396.621233509992,36.67161812999984,53183.50973472 2025-11-12,09:58:59.000,316,11152876,112325,0,1762941538,13397.348754989995,35.98080339000444,53183.51672184001 2025-11-12,09:59:00.000,316,11152890,112325,0,1762941539,13398.143639569993,35.381627340000705,53183.46781200001 2025-11-12,09:59:01.000,316,11152923,112485,0,1762941540,13399.221449169992,34.979826930000854,53183.53069608 2025-11-12,09:59:02.000,316,11152913,112365,0,1762941541,13400.474402829997,34.7260582500021,53183.523708960005 2025-11-12,09:59:03.000,316,11152870,112645,0,1762941542,13401.781246969993,34.620321300004434,53183.51672184001 2025-11-12,09:59:04.000,316,11152871,112525,0,1762941543,13403.047673249988,34.58507565000036,53183.621528640004 2025-11-12,09:59:05.000,316,11152864,112405,0,1762941544,13404.192845949998,34.46524044000398,53183.70537408 2025-11-12,09:59:06.000,316,11152848,112645,0,1762941545,13405.068566249996,34.387700010003755,53183.83812936 2025-11-12,09:59:07.000,316,11152942,112525,0,1762941546,13405.99144071999,34.30311045000417,53184.026781600005 2025-11-12,09:59:08.000,316,11152939,112485,0,1762941547,13406.934524119999,33.97180133999791,53184.11761416001 2025-11-12,09:59:09.000,316,11152868,112205,0,1762941548,13407.803508110002,33.59114832000341,53184.362163360005 2025-11-12,09:59:10.000,316,11152901,112125,0,1762941549,13408.49734804,33.217544430001,53184.54382848 2025-11-12,09:59:11.000,316,11152907,112325,0,1762941550,13409.211396899998,32.879186190002656,53184.70453224 2025-11-12,09:59:12.000,316,11152939,112445,0,1762941551,13409.810928489991,32.67476141999941,53184.97702992001 2025-11-12,09:59:13.000,316,11152974,112565,0,1762941552,13410.60581306999,32.32935405000171,53185.22157912001 2025-11-12,09:59:14.000,316,11152878,112405,0,1762941553,13411.488269679998,32.01214320000145,53185.417218480005 2025-11-12,09:59:15.000,316,11152892,112325,0,1762941554,13412.404407839997,31.673784960003104,53185.69670328001 2025-11-12,09:59:16.000,316,11152902,112285,0,1762941555,13413.35422755,31.264935420003894,53185.97618808 2025-11-12,09:59:17.000,316,11152880,112485,0,1762941556,13414.46571869999,30.877233270002762,53186.1927888 2025-11-12,09:59:18.000,316,11152925,112485,0,1762941557,13415.64457294999,30.60231719999865,53186.472273600004 2025-11-12,09:59:19.000,316,11152875,112365,0,1762941558,13416.8907903,30.419039820000762,53186.758745520005 2025-11-12,09:59:20.000,316,11152938,112365,0,1762941559,13418.14374395999,30.292155479997746,53187.13605000001 2025-11-12,09:59:21.000,316,11152889,112485,0,1762941560,13419.32259820999,30.2005167899988,53187.4155348 2025-11-12,09:59:22.000,316,11152897,112525,0,1762941561,13420.514925079995,30.052485059997707,53187.74392944 2025-11-12,09:59:23.000,316,11152940,112245,0,1762941562,13421.572525749994,29.79166724999959,53188.03040136 2025-11-12,09:59:24.000,316,11152956,112445,0,1762941563,13422.448246049993,29.375768580001022,53188.36578312 2025-11-12,09:59:25.000,316,11152923,112445,0,1762941564,13423.142085979991,29.09380338000483,53188.69417776001 2025-11-12,09:59:26.000,316,11152908,112445,0,1762941565,13423.593418750002,28.882329480002227,53189.01558528 2025-11-12,09:59:27.000,316,11152923,112405,0,1762941566,13423.950443179994,28.741346880000492,53189.21821176001 2025-11-12,09:59:28.000,316,11152907,112445,0,1762941567,13424.21989557999,28.473479940003017,53189.50468368001 2025-11-12,09:59:29.000,316,11152938,112285,0,1762941568,13424.455666429996,28.085777790001885,53189.6863488 2025-11-12,09:59:30.000,316,11152933,112285,0,1762941569,13424.698173589997,27.627584339999885,53189.8610268 2025-11-12,09:59:31.000,316,11152947,112765,0,1762941570,13425.149506359994,27.0848013299983,53190.02871768 2025-11-12,09:59:32.000,316,11152882,112325,0,1762941571,13425.695147469996,26.478576150002482,53190.231344160005 2025-11-12,09:59:33.000,316,11152891,112445,0,1762941572,13426.45635049999,25.879400099998747,53190.3850608 2025-11-12,09:59:34.000,316,11152976,112525,0,1762941573,13427.298389249998,25.27317492000293,53190.51082896001 2025-11-12,09:59:35.000,316,11152957,112285,0,1762941574,13428.295363129997,24.75858842999878,53190.629609999996 2025-11-12,09:59:36.000,316,11152933,112445,0,1762941575,13429.130665569995,24.23695281000255,53190.8392236 2025-11-12,09:59:37.000,316,11152887,112205,0,1762941576,13430.107430519995,23.673022410002886,53190.951017520005 2025-11-12,09:59:38.000,316,11152875,112485,0,1762941577,13430.983150819993,23.102042880003864,53191.09075992001 2025-11-12,09:59:39.000,316,11152914,112445,0,1762941578,13432.047487800002,22.474670310002693,53191.26543792 2025-11-12,09:59:40.000,316,11152922,112405,0,1762941579,13433.030989059997,21.847297740001522,53191.42614168001 2025-11-12,09:59:41.000,316,11152949,112445,0,1762941580,13434.06164449,21.163532129998202,53191.54492272001 2025-11-12,09:59:42.000,316,11152883,112245,0,1762941581,13435.15292670999,20.437471739998728,53191.740562080005 2025-11-12,09:59:43.000,316,11152868,112605,0,1762941582,13436.143164279994,19.739607870003965,53191.908252960005 2025-11-12,09:59:44.000,316,11152941,112405,0,1762941583,13437.059302439993,18.92190878999827,53192.06895672001 2025-11-12,09:59:45.000,316,11152890,112405,0,1762941584,13437.975440599992,17.906834070003242,53192.32049304 2025-11-12,09:59:46.000,316,11152970,112405,0,1762941585,13439.073459129992,17.032741950002674,53192.48119680001 2025-11-12,09:59:47.000,316,11152960,112405,0,1762941586,13440.488084229997,16.271435909999127,53192.71875888001 2025-11-12,09:59:48.000,316,11152915,112365,0,1762941587,13442.27320638,15.580621170003724,53192.95632096001 2025-11-12,09:59:49.000,316,11152893,112445,0,1762941588,13444.078537460002,14.988494249999349,53193.12401184001 2025-11-12,09:59:50.000,316,11152978,112445,0,1762941589,13445.80303281999,14.39636733000225,53193.466380720005 2025-11-12,09:59:51.000,316,11152935,112365,0,1762941590,13447.426483529991,13.635061289998703,53193.731891280004 2025-11-12,09:59:52.000,316,11152936,112165,0,1762941591,13448.868053869992,12.83850959999836,53194.039324560006 2025-11-12,09:59:53.000,316,11152933,112365,0,1762941592,13450.269206349993,12.161793120001676,53194.31880936 2025-11-12,09:59:54.000,316,11152918,112485,0,1762941593,13451.468269529993,11.506224030003068,53194.60528128 2025-11-12,09:59:55.000,316,11153011,112365,0,1762941594,13452.626914849992,11.125571010001295,53194.98957288 2025-11-12,09:59:56.000,316,11152929,112005,0,1762941595,13453.617152419996,10.843605809997825,53195.28303192001 2025-11-12,09:59:57.000,316,11152917,112405,0,1762941596,13454.45919116999,10.660328429999936,53195.548542480006 2025-11-12,09:59:58.000,316,11152948,112285,0,1762941597,13455.314702539989,10.80836016000103,53195.90488560001 2025-11-12,09:59:59.000,316,11153007,112325,0,1762941598,13456.096114499996,11.16081665999809,53196.219306000006 2025-11-12,10:00:00.000,316,11152883,112285,0,1762941599,13456.830372289995,11.527371420001145,53196.484816560005 2025-11-12,10:00:01.000,316,11152881,112525,0,1762941600,13457.591575320002,11.879827919998206,53196.750327120004 2025-11-12,10:00:02.000,316,11152938,112485,0,1762941601,13458.420141449991,12.189989639999112,53197.04378616 2025-11-12,10:00:03.000,316,11152917,112405,0,1762941602,13459.060090899999,12.42966005999915,53197.26038688 2025-11-12,10:00:04.000,316,11152888,112645,0,1762941603,13459.551841529996,12.634084830002394,53197.52589744 2025-11-12,10:00:05.000,316,11152927,112325,0,1762941604,13459.989701680002,13.035885240002244,53197.81236936 2025-11-12,10:00:06.000,316,11152927,112365,0,1762941605,13460.58249696,13.268506530002924,53197.98006024 2025-11-12,10:00:07.000,316,11152903,112285,0,1762941606,13461.390854159989,13.564569989997835,53198.21762232 2025-11-12,10:00:08.000,316,11152926,112285,0,1762941607,13462.212683979997,13.635061289998703,53198.448197280006 2025-11-12,10:00:09.000,316,11152898,112605,0,1762941608,13462.711170919989,13.550471729999117,53198.63684952001 2025-11-12,10:00:10.000,316,11152886,112485,0,1762941609,13463.01430486999,13.444734780001454,53198.91633432 2025-11-12,10:00:11.000,316,11152905,112485,0,1762941610,13463.209657859996,13.465882169999531,53199.11197368001 2025-11-12,10:00:12.000,316,11152871,112805,0,1762941611,13463.344384060001,13.564569989997835,53199.335561520005 2025-11-12,10:00:13.000,316,11152986,112445,0,1762941612,13463.485846570002,13.628012159999344,53199.55914936 2025-11-12,10:00:14.000,316,11152894,112325,0,1762941613,13463.553209669997,13.57161912000447,53199.71286600001 2025-11-12,10:00:15.000,316,11152932,112325,0,1762941614,13463.654254319998,13.423587390003377,53199.92946672001 2025-11-12,10:00:16.000,316,11152887,112485,0,1762941615,13463.795716829998,13.16981871000462,53200.08318336 2025-11-12,10:00:17.000,316,11152936,112525,0,1762941616,13464.004542439994,13.028836110002885,53200.31375832001 2025-11-12,10:00:18.000,316,11152933,112685,0,1762941617,13464.529974619996,12.951295680002659,53200.47446208 2025-11-12,10:00:19.000,316,11152947,112645,0,1762941618,13465.149715139989,12.775067430004128,53200.66311432 2025-11-12,10:00:20.000,316,11152945,112285,0,1762941619,13465.708828869996,12.605888309997681,53200.9006764 2025-11-12,10:00:21.000,316,11152903,112445,0,1762941620,13466.045644370002,12.457856580003863,53201.09631576 2025-11-12,10:00:22.000,316,11152930,112525,0,1762941621,13466.308360459989,12.25343181000062,53201.277980880004 2025-11-12,10:00:23.000,316,11152959,112685,0,1762941622,13466.71253905999,11.978515740003786,53201.5295172 2025-11-12,10:00:24.000,316,11152891,112405,0,1762941623,13467.177344449992,11.696550540000317,53201.77406640001 2025-11-12,10:00:25.000,316,11152911,112405,0,1762941624,13467.621940909994,11.372290560000692,53201.969705760006 2025-11-12,10:00:26.000,316,11152873,112485,0,1762941625,13468.086746299996,11.132620140000654,53202.249190559996 2025-11-12,10:00:27.000,316,11152927,112325,0,1762941626,13468.679541579993,10.99163753999892,53202.472778400006 2025-11-12,10:00:28.000,316,11152998,112525,0,1762941627,13469.366645199996,10.80131103000167,53202.75925032001 2025-11-12,10:00:29.000,316,11152998,112405,0,1762941628,13470.12784822999,10.62508278000314,53202.98283816 2025-11-12,10:00:30.000,316,11152931,112285,0,1762941629,13470.754325059992,10.265577149999444,53203.241361600005 2025-11-12,10:00:31.000,316,11152900,112565,0,1762941630,13471.124822109989,9.849678480000875,53203.478923680006 2025-11-12,10:00:32.000,316,11152884,112365,0,1762941631,13471.35385665,9.36328851000144,53203.793344080004 2025-11-12,10:00:33.000,316,11152953,112245,0,1762941632,13471.663726909996,8.883947670001362,53204.06584176 2025-11-12,10:00:34.000,316,11152955,112365,0,1762941633,13472.027487649997,8.54558943000302,53204.35930080001 2025-11-12,10:00:35.000,316,11152971,112365,0,1762941634,13472.539447209994,8.418705090000003,53204.65974696 2025-11-12,10:00:36.000,316,11152936,112565,0,1762941635,13472.984043669996,8.425754219999362,53204.97416736 2025-11-12,10:00:37.000,316,11152937,112365,0,1762941636,13473.455585369993,8.475098130002152,53205.26063928 2025-11-12,10:00:38.000,316,11152877,112405,0,1762941637,13473.89344552,8.510343779998948,53205.5471112 2025-11-12,10:00:39.000,316,11152976,112405,0,1762941638,13474.506449729997,8.623129860003246,53205.8615316 2025-11-12,10:00:40.000,316,11152922,112325,0,1762941639,13475.436060510001,8.580835079999815,53206.15499064001 2025-11-12,10:00:41.000,316,11152892,112285,0,1762941640,13476.49366118,8.524442039997666,53206.51133376 2025-11-12,10:00:42.000,316,11152926,112045,0,1762941641,13477.578207089995,8.566736820001097,53206.84671552 2025-11-12,10:00:43.000,316,11152975,112445,0,1762941642,13478.64928038,8.587884209999174,53207.30786544001 2025-11-12,10:00:44.000,316,11152915,112365,0,1762941643,13480.036960239995,8.54558943000302,53207.63626008 2025-11-12,10:00:45.000,316,11152924,112285,0,1762941644,13481.721037739997,8.460999870003434,53208.09042288 2025-11-12,10:00:46.000,316,11152981,112605,0,1762941645,13483.277125349989,8.235427710002114,53208.537598560004 2025-11-12,10:00:47.000,316,11152947,112165,0,1762941646,13484.86015819999,7.798381649998191,53208.96381288001 2025-11-12,10:00:48.000,316,11152895,112165,0,1762941647,13486.335410089996,7.6010060100015835,53209.397014320006 2025-11-12,10:00:49.000,316,11152970,112405,0,1762941648,13487.817398289997,7.460023409999849,53209.89309984001 2025-11-12,10:00:50.000,316,11152860,112485,0,1762941649,13489.265704939993,7.523465580001357,53210.43110808 2025-11-12,10:00:51.000,316,11152990,112485,0,1762941650,13490.592758009989,7.67854644000181,53210.84334816 2025-11-12,10:00:52.000,316,11152934,112445,0,1762941651,13491.859184289999,7.868872949999059,53211.37436928 2025-11-12,10:00:53.000,316,11152937,112205,0,1762941652,13493.24012784,8.002806420001434,53211.82853208 2025-11-12,10:00:54.000,316,11152971,112325,0,1762941653,13494.668225559995,8.08739598000102,53212.31064336 2025-11-12,10:00:55.000,316,11152899,112645,0,1762941654,13495.988542319996,8.3200172700017,53212.89057432001 2025-11-12,10:00:56.000,316,11152987,112285,0,1762941655,13497.214550739991,8.432803349998721,53213.421595440006 2025-11-12,10:00:57.000,316,11152943,112325,0,1762941656,13498.285624029995,8.43985247999808,53213.903706720004 2025-11-12,10:00:58.000,316,11152889,112165,0,1762941657,13499.34996100999,8.362312049997854,53214.4906248 2025-11-12,10:00:59.000,316,11152967,112365,0,1762941658,13500.279571789993,8.214280320004036,53215.02164592001 2025-11-12,10:01:00.000,316,11152917,112365,0,1762941659,13501.249600429997,8.066248590002942,53215.55965416 2025-11-12,10:01:01.000,316,11152978,112485,0,1762941660,13502.165738589996,7.911167730002489,53216.083688160004 2025-11-12,10:01:02.000,316,11152894,112165,0,1762941661,13503.05493151,7.593956880002224,53216.54483808 2025-11-12,10:01:03.000,316,11152893,112245,0,1762941662,13503.998014909994,7.276746030001959,53217.13175616001 2025-11-12,10:01:04.000,316,11152967,112285,0,1762941663,13505.109506059998,6.945436920002976,53217.613867440006 2025-11-12,10:01:05.000,316,11152930,112245,0,1762941664,13506.194051969993,6.776257800003805,53218.095978720004 2025-11-12,10:01:06.000,316,11152959,112605,0,1762941665,13507.244916329997,6.741012149999733,53218.57110288001 2025-11-12,10:01:07.000,316,11152946,112565,0,1762941666,13508.450715819992,6.621176940003352,53219.04622704001 2025-11-12,10:01:08.000,316,11152947,112125,0,1762941667,13509.723878409997,6.480194340001617,53219.62615800001 2025-11-12,10:01:09.000,316,11153019,112485,0,1762941668,13510.902732659997,6.388555650002672,53220.10128216001 2025-11-12,10:01:10.000,316,11152947,112245,0,1762941669,13512.054641670002,6.332162610000523,53220.59038056 2025-11-12,10:01:11.000,316,11152941,112445,0,1762941670,13513.193078060001,6.444948690004821,53221.016594880006 2025-11-12,10:01:12.000,316,11152919,112245,0,1762941671,13514.25067873,6.614127810003993,53221.53364176 2025-11-12,10:01:13.000,316,11152935,112405,0,1762941672,13515.22070736999,6.726913890001015,53222.02972728 2025-11-12,10:01:14.000,316,11152979,112365,0,1762941673,13515.907810989993,6.614127810003993,53222.55376128 2025-11-12,10:01:15.000,316,11152907,112165,0,1762941674,13516.56123305999,6.529538250004407,53222.972988479996 2025-11-12,10:01:16.000,316,11152998,112165,0,1762941675,13517.261809299998,6.557734770001844,53223.44811264 2025-11-12,10:01:17.000,316,11152921,112445,0,1762941676,13517.955649229996,6.63527520000207,53223.87432696 2025-11-12,10:01:18.000,316,11152909,112325,0,1762941677,13518.649489159994,6.68461911000486,53224.29355416001 2025-11-12,10:01:19.000,316,11152959,112005,0,1762941678,13519.329856470002,6.825601709999319,53224.754704080005 2025-11-12,10:01:20.000,316,11152866,112485,0,1762941679,13520.08432319,7.1851073400030145,53225.15995704001 2025-11-12,10:01:21.000,316,11152962,112365,0,1762941680,13520.784899429993,7.3401882000034675,53225.64905544 2025-11-12,10:01:22.000,316,11152927,112365,0,1762941681,13521.330540539995,7.375433850000263,53225.99841144001 2025-11-12,10:01:23.000,316,11152927,112365,0,1762941682,13521.815554859997,7.156910819998302,53226.39667728 2025-11-12,10:01:24.000,316,11152964,112365,0,1762941683,13522.233206079989,6.874945620002109,53226.79494312 2025-11-12,10:01:25.000,316,11152961,112445,0,1762941684,13522.53634002999,6.649373460000788,53227.151286240005 2025-11-12,10:01:26.000,316,11152975,112405,0,1762941685,13522.859682909992,6.508390859999054,53227.437758160006 2025-11-12,10:01:27.000,316,11152892,112445,0,1762941686,13523.398587709999,6.578882159999921,53227.74519144001 2025-11-12,10:01:28.000,316,11152995,112445,0,1762941687,13524.126109190001,6.748061279999092,53228.05262472001 2025-11-12,10:01:29.000,316,11152981,112445,0,1762941688,13524.947939009995,6.741012149999733,53228.31813528001 2025-11-12,10:01:30.000,316,11152908,112565,0,1762941689,13525.729350969988,6.5013417299996945,53228.62556856 2025-11-12,10:01:31.000,316,11152967,112405,0,1762941690,13526.456872449991,5.937411330000032,53228.98191168 2025-11-12,10:01:32.000,316,11152898,112205,0,1762941691,13527.13050344999,5.500365270003385,53229.28934496 2025-11-12,10:01:33.000,316,11152912,112445,0,1762941692,13527.736771349992,5.225449199999275,53229.568829760006 2025-11-12,10:01:34.000,316,11152977,112365,0,1762941693,13528.41713866,4.865943570002855,53229.89722440001 2025-11-12,10:01:35.000,316,11152942,112445,0,1762941694,13529.353485749998,4.612174890004098,53230.1767092 2025-11-12,10:01:36.000,316,11152967,112365,0,1762941695,13530.370668559997,4.513487069998519,53230.48414248 2025-11-12,10:01:37.000,316,11152909,112525,0,1762941696,13531.529313879997,4.428897509998933,53230.81952424 2025-11-12,10:01:38.000,316,11152881,112325,0,1762941697,13532.667750269997,4.421848379999574,53231.057086320005 2025-11-12,10:01:39.000,316,11152935,112245,0,1762941698,13533.772505109991,4.3513570799987065,53231.40644232001 2025-11-12,10:01:40.000,316,11152947,112085,0,1762941699,13534.89746888,4.27381664999848,53231.69291424 2025-11-12,10:01:41.000,316,11152874,112165,0,1762941700,13535.90791537999,4.344307949999347,53232.04925736 2025-11-12,10:01:42.000,316,11152906,112205,0,1762941701,13536.898152949994,4.344307949999347,53232.398613360005 2025-11-12,10:01:43.000,316,11152891,112285,0,1762941702,13537.895126829993,4.400700990001496,53232.6920724 2025-11-12,10:01:44.000,316,11152945,112445,0,1762941703,13539.188498349999,4.5628309800013085,53232.98553144 2025-11-12,10:01:45.000,316,11152948,112325,0,1762941704,13540.64354130999,4.865943570002855,53233.34187456 2025-11-12,10:01:46.000,316,11152944,112445,0,1762941705,13542.02448485999,5.0351226900020265,53233.67725632 2025-11-12,10:01:47.000,316,11152867,112525,0,1762941706,13543.365010549991,5.338235280003573,53233.977702480006 2025-11-12,10:01:48.000,316,11152914,112485,0,1762941707,13544.604491589991,5.465119619999314,53234.29911 2025-11-12,10:01:49.000,316,11152959,112525,0,1762941708,13545.58125653999,5.479217879998032,53234.70436296 2025-11-12,10:01:50.000,316,11152913,112365,0,1762941709,13546.382877429998,5.535610920000181,53235.05371896001 2025-11-12,10:01:51.000,316,11152964,112165,0,1762941710,13547.123871529991,5.59200396000233,53235.41006208001 2025-11-12,10:01:52.000,316,11152881,112365,0,1762941711,13547.851393009994,5.754133950002142,53235.75941808 2025-11-12,10:01:53.000,316,11152891,112365,0,1762941712,13548.538496629997,5.965607850004744,53236.12274832 2025-11-12,10:01:54.000,316,11152991,112485,0,1762941713,13549.25928179999,6.1841308799994295,53236.45813008 2025-11-12,10:01:55.000,316,11152907,112485,0,1762941714,13550.148474719994,6.205278270004783,53236.76556336 2025-11-12,10:01:56.000,316,11152965,112125,0,1762941715,13551.138712289998,6.275769569998374,53237.07998376 2025-11-12,10:01:57.000,316,11152899,112485,0,1762941716,13552.108740930002,5.986755240002822,53237.45030112001 2025-11-12,10:01:58.000,316,11152901,112405,0,1762941717,13552.869943959995,5.584954830002971,53237.82760560001 2025-11-12,10:01:59.000,316,11152972,112205,0,1762941718,13553.590729129988,5.436923100001877,53238.18394872 2025-11-12,10:02:00.000,316,11152922,112565,0,1762941719,13554.09595237999,5.493316140004026,53238.51234336 2025-11-12,10:02:01.000,316,11152874,112485,0,1762941720,13554.587703010002,5.380530059999728,53238.8058024 2025-11-12,10:02:02.000,316,11152872,112405,0,1762941721,13554.897573269998,5.18315442000312,53239.0852872 2025-11-12,10:02:03.000,316,11152905,112445,0,1762941722,13555.3219608,4.767255750004551,53239.392720480006 2025-11-12,10:02:04.000,316,11152937,112485,0,1762941723,13555.753084639997,4.569880110000668,53239.68617952 2025-11-12,10:02:05.000,316,11152851,112485,0,1762941724,13556.238098959999,4.428897509998933,53239.97265144 2025-11-12,10:02:06.000,316,11152964,112125,0,1762941725,13556.67595910999,4.316111430001911,53240.26611048 2025-11-12,10:02:07.000,316,11152873,112645,0,1762941726,13557.214863909998,4.09758839999995,53240.45476272 2025-11-12,10:02:08.000,316,11152940,112445,0,1762941727,13557.848077049995,4.020047969999723,53240.713286160004 2025-11-12,10:02:09.000,316,11152956,112565,0,1762941728,13558.494762809998,3.8861145000046236,53240.936874 2025-11-12,10:02:10.000,316,11152885,112485,0,1762941729,13558.99998606,3.702837119999458,53241.09059064001 2025-11-12,10:02:11.000,316,11152890,112165,0,1762941730,13559.424373590002,3.2516928000040934,53241.32815272001 2025-11-12,10:02:12.000,316,11152898,112245,0,1762941731,13559.889178979989,2.7371063099999446,53241.51680496001 2025-11-12,10:02:13.000,316,11152942,112165,0,1762941732,13560.596491529992,2.229568950002431,53241.72641856 2025-11-12,10:02:14.000,316,11152941,112405,0,1762941733,13561.41158503999,1.545803339999111,53241.956993520005 2025-11-12,10:02:15.000,316,11152898,112205,0,1762941734,13562.118897589993,0.9889220699988073,53242.15263288 2025-11-12,10:02:16.000,316,11152856,112445,0,1762941735,13562.67801132,0.6153181800036691,53242.39718208 2025-11-12,10:02:17.000,316,11152899,112325,0,1762941736,13563.230388739998,0.3051564600027632,53242.59282144 2025-11-12,10:02:18.000,316,11152892,112445,0,1762941737,13563.65477627,-0.005005259998142719,53242.80243504 2025-11-12,10:02:19.000,316,11152937,112405,0,1762941738,13563.85012925999,-0.3715600200011977,53243.07493272001 2025-11-12,10:02:20.000,316,11152914,112325,0,1762941739,13563.984855459996,-1.0976204100006726,53243.26358496 2025-11-12,10:02:21.000,316,11152884,112445,0,1762941740,13564.180208450001,-2.006958179998037,53243.5221084 2025-11-12,10:02:22.000,316,11152867,112325,0,1762941741,13564.341879890002,-2.8176081299970974,53243.77364472001 2025-11-12,10:02:23.000,316,11152963,112645,0,1762941742,13564.510287639998,-3.48022635000234,53244.05312952 2025-11-12,10:02:24.000,316,11152886,112365,0,1762941743,13564.85383945,-4.044156750002003,53244.32562720001 2025-11-12,10:02:25.000,316,11152971,112525,0,1762941744,13565.298435910001,-4.558743239998876,53244.66100896001 2025-11-12,10:02:26.000,316,11152904,112365,0,1762941745,13565.743032369988,-5.080378859995108,53244.926519520006 2025-11-12,10:02:27.000,316,11152886,112565,0,1762941746,13566.11352942,-5.637260129995411,53245.24792704 2025-11-12,10:02:28.000,316,11152945,112405,0,1762941747,13566.443608609996,-6.306927480000013,53245.576321680004 2025-11-12,10:02:29.000,316,11152932,112445,0,1762941748,13566.854523519993,-7.032987869999488,53245.8977292 2025-11-12,10:02:30.000,316,11152984,112365,0,1762941749,13567.34627414999,-7.801343039995118,53246.18420112 2025-11-12,10:02:31.000,316,11152876,112365,0,1762941750,13567.986223599997,-8.59789472999546,53246.57547984001 2025-11-12,10:02:32.000,316,11152855,112645,0,1762941751,13568.56554625999,-9.27461120999942,53246.88990024001 2025-11-12,10:02:33.000,316,11152910,112405,0,1762941752,13569.272858809993,-10.021818989996973,53247.24624336001 2025-11-12,10:02:34.000,316,11152962,112285,0,1762941753,13569.84544515999,-10.931156760001613,53247.60258648001 2025-11-12,10:02:35.000,316,11152863,112485,0,1762941754,13570.478658300002,-11.805248880002182,53248.00783944 2025-11-12,10:02:36.000,316,11152874,112525,0,1762941755,13570.977145239995,-12.383277540000563,53248.37116968001 2025-11-12,10:02:37.000,316,11152883,112365,0,1762941756,13571.33416967,-12.848520120001922,53248.762448400004 2025-11-12,10:02:38.000,316,11152962,112645,0,1762941757,13571.873074469993,-13.285566179998568,53249.23757256001 2025-11-12,10:02:39.000,316,11152910,112365,0,1762941758,13572.614068570001,-13.546383989996684,53249.61487704001 2025-11-12,10:02:40.000,316,11152895,112445,0,1762941759,13573.186654919999,-13.743759630000568,53249.985194400004 2025-11-12,10:02:41.000,316,11152838,112205,0,1762941760,13573.57062459,-13.85654570999759,53250.509228400006 2025-11-12,10:02:42.000,316,11152879,112405,0,1762941761,13573.799659129996,-13.934086139997817,53250.97037832 2025-11-12,10:02:43.000,316,11152938,112605,0,1762941762,13573.954594260002,-13.91293874999974,53251.494412320004 2025-11-12,10:02:44.000,316,11152886,112445,0,1762941763,13574.163419869998,-13.927037009998458,53251.997484960004 2025-11-12,10:02:45.000,316,11152983,112485,0,1762941764,13574.554125849994,-13.927037009998458,53252.46562200001 2025-11-12,10:02:46.000,316,11152897,112405,0,1762941765,13575.032403860001,-13.877693099995668,53253.05254008 2025-11-12,10:02:47.000,316,11152861,111965,0,1762941766,13575.510681869993,-13.743759630000568,53253.59054832 2025-11-12,10:02:48.000,316,11152862,112965,0,1762941767,13575.92159677999,-13.595727899999474,53254.15650504 2025-11-12,10:02:49.000,316,11152904,112445,0,1762941768,13575.98222356999,-13.349008350000076,53254.869191280006 2025-11-12,10:02:50.000,316,11152969,112285,0,1762941769,13576.00243249999,-13.22212400999706,53255.421173760005 2025-11-12,10:02:51.000,316,11152887,112325,0,1762941770,13576.258412279996,-13.109337930000038,53256.043027440006 2025-11-12,10:02:52.000,316,11152881,112365,0,1762941771,13576.575018850002,-12.982453589997021,53256.67186824 2025-11-12,10:02:53.000,316,11152897,112485,0,1762941772,13576.804053389998,-12.756881429995701,53257.33564464001 2025-11-12,10:02:54.000,316,11152887,112365,0,1762941773,13577.16781413,-12.545407530000375,53257.915575600004 2025-11-12,10:02:55.000,316,11152912,112565,0,1762941774,13577.605674279992,-12.326884499998414,53258.60031336001 2025-11-12,10:02:56.000,316,11152940,112285,0,1762941775,13577.989643949993,-12.157705379999243,53259.208192800004 2025-11-12,10:02:57.000,316,11152917,112285,0,1762941776,13578.28604159,-11.875740179995773,53259.85799496 2025-11-12,10:02:58.000,316,11152861,112445,0,1762941777,13578.32645945,-11.516234549999353,53260.51478424 2025-11-12,10:02:59.000,316,11152913,112565,0,1762941778,13578.36014099999,-11.149679789996298,53261.1296508 2025-11-12,10:03:00.000,316,11152880,112725,0,1762941779,13578.373613619995,-10.931156760001613,53261.80041432 2025-11-12,10:03:01.000,316,11152940,112365,0,1762941780,13578.36687731,-10.832468939996033,53262.42925512 2025-11-12,10:03:02.000,316,11152957,112405,0,1762941781,13578.23888741999,-10.804272419998597,53263.05809592001 2025-11-12,10:03:03.000,316,11152888,112445,0,1762941782,13578.144579079999,-10.818370679997315,53263.67296248 2025-11-12,10:03:04.000,316,11152970,112165,0,1762941783,13578.18499694,-10.9029602399969,53264.29481616 2025-11-12,10:03:05.000,316,11152896,112205,0,1762941784,13577.969435019993,-11.050991969997995,53264.92365696001 2025-11-12,10:03:06.000,316,11152944,112485,0,1762941785,13577.733664170002,-11.290662389998033,53265.55249776001 2025-11-12,10:03:07.000,316,11152923,112445,0,1762941786,13577.464211769991,-11.664266280000447,53266.12544160001 2025-11-12,10:03:08.000,316,11152971,112205,0,1762941787,13577.134132579995,-12.080164949999016,53266.74729528001 2025-11-12,10:03:09.000,316,11152960,112405,0,1762941788,13576.95898851999,-12.40442492999864,53267.313252 2025-11-12,10:03:10.000,316,11152895,112125,0,1762941789,13576.878152799989,-12.651144479998038,53267.96305416 2025-11-12,10:03:11.000,316,11152843,112325,0,1762941790,13576.99940637999,-13.017699240001093,53268.445165439996 2025-11-12,10:03:12.000,316,11152913,112445,0,1762941791,13577.03982423999,-13.144583579996834,53269.01810928 2025-11-12,10:03:13.000,316,11152886,112485,0,1762941792,13577.01961530999,-13.137534449997474,53269.674898560006 2025-11-12,10:03:14.000,316,11152944,112365,0,1762941793,13576.905098039999,-13.468843559996458,53270.30373936 2025-11-12,10:03:15.000,316,11152948,112365,0,1762941794,13576.689536119993,-13.997528309999325,53270.95354152 2025-11-12,10:03:16.000,316,11152961,112285,0,1762941795,13576.433556340002,-14.413426979997894,53271.56142096001 2025-11-12,10:03:17.000,316,11152911,112125,0,1762941796,13576.345984309992,-14.681293919995369,53272.14833904 2025-11-12,10:03:18.000,316,11152961,112045,0,1762941797,13576.406611099992,-14.963259119998838,53272.791154080005 2025-11-12,10:03:19.000,316,11152965,112645,0,1762941798,13576.649118259993,-15.252273450001667,53273.48986608 2025-11-12,10:03:20.000,316,11152898,112485,0,1762941799,13576.736690289988,-15.421452570000838,53274.083771280006 2025-11-12,10:03:21.000,316,11152902,112245,0,1762941800,13576.783844459998,-15.661122990000877,53274.71261208 2025-11-12,10:03:22.000,316,11152906,112365,0,1762941801,13576.790580769994,-15.95013731999643,53275.4532468 2025-11-12,10:03:23.000,316,11152941,112085,0,1762941802,13576.790580769994,-16.21800426000118,53276.1519588 2025-11-12,10:03:24.000,316,11152964,112285,0,1762941803,13576.952252209994,-16.429478159996506,53276.80874808001 2025-11-12,10:03:25.000,316,11153003,112285,0,1762941804,13576.98593376,-16.52111684999545,53277.52842144001 2025-11-12,10:03:26.000,316,11152888,112485,0,1762941805,13576.905098039999,-16.64095205999911,53278.2131592 2025-11-12,10:03:27.000,316,11152953,112485,0,1762941806,13576.790580769994,-16.45767468000122,53278.89789696001 2025-11-12,10:03:28.000,316,11152959,112525,0,1762941807,13576.676063499988,-16.098169049997523,53279.617570320006 2025-11-12,10:03:29.000,316,11152883,112285,0,1762941808,13576.689536119993,-15.81620385000133,53280.2743596 2025-11-12,10:03:30.000,316,11152946,112485,0,1762941809,13576.884889109999,-15.498993000001065,53280.92416176 2025-11-12,10:03:31.000,316,11152902,112205,0,1762941810,13576.932043279994,-15.17473302000144,53281.657809360004 2025-11-12,10:03:32.000,316,11152944,112285,0,1762941811,13576.797317079989,-14.7235886999988,53282.37049560001 2025-11-12,10:03:33.000,316,11152962,112405,0,1762941812,13576.554809920002,-14.216051340001286,53283.05523336 2025-11-12,10:03:34.000,316,11152907,112205,0,1762941813,13576.224730729991,-13.62392441999691,53283.670099920004 2025-11-12,10:03:35.000,316,11152954,112485,0,1762941814,13576.02264142999,-13.052944889997889,53284.30592784001 2025-11-12,10:03:36.000,316,11152872,112565,0,1762941815,13575.874442609995,-12.552456659999734,53284.95573000001 2025-11-12,10:03:37.000,316,11152947,112485,0,1762941816,13575.551099729993,-12.023771909996867,53285.54264808 2025-11-12,10:03:38.000,316,11152906,112325,0,1762941817,13575.207547919992,-11.671315409999806,53286.087643440005 2025-11-12,10:03:39.000,316,11152919,112205,0,1762941818,13575.113239580001,-11.488038030001917,53286.56276760001 2025-11-12,10:03:40.000,316,11152908,111845,0,1762941819,13575.106503269992,-11.530332809998072,53287.10077584 2025-11-12,10:03:41.000,316,11152987,112445,0,1762941820,13575.045876479991,-11.748855840000033,53287.67371968 2025-11-12,10:03:42.000,316,11152925,112405,0,1762941821,13574.816841939995,-11.840494529998978,53288.1348696 2025-11-12,10:03:43.000,316,11152870,112485,0,1762941822,13574.446344889999,-11.967378870001994,53288.6589036 2025-11-12,10:03:44.000,316,11152907,112365,0,1762941823,13574.028693669992,-12.150656249999884,53289.154989120005 2025-11-12,10:03:45.000,316,11152954,112285,0,1762941824,13573.61104245,-12.333933629997773,53289.65107464001 2025-11-12,10:03:46.000,316,11152877,112365,0,1762941825,13573.28096325999,-12.432621449996077,53290.112224560005 2025-11-12,10:03:47.000,316,11152895,112645,0,1762941826,13572.836366800002,-12.517211009995663,53290.57337448 2025-11-12,10:03:48.000,316,11152879,112485,0,1762941827,13572.42545188999,-12.792127079999773,53291.02753728 2025-11-12,10:03:49.000,316,11152889,112205,0,1762941828,13571.644039929997,-13.067043149996607,53291.49567432001 2025-11-12,10:03:50.000,316,11152952,112325,0,1762941829,13570.88283689999,-13.313762699996005,53291.94983712001 2025-11-12,10:03:51.000,316,11152952,112525,0,1762941830,13570.040798149996,-13.518187469999248,53292.34810296 2025-11-12,10:03:52.000,316,11152870,112365,0,1762941831,13569.171814159992,-13.588678770000115,53292.81624000001 2025-11-12,10:03:53.000,316,11152919,112485,0,1762941832,13568.356720649994,-13.743759630000568,53293.22149296001 2025-11-12,10:03:54.000,316,11152979,112445,0,1762941833,13567.56857237999,-13.870643969996308,53293.64770728 2025-11-12,10:03:55.000,316,11152948,112445,0,1762941834,13566.942095549988,-13.927037009998458,53294.10885720001 2025-11-12,10:03:56.000,316,11152952,112245,0,1762941835,13566.38971812999,-13.976380920001247,53294.46520032001 2025-11-12,10:03:57.000,316,11152870,112365,0,1762941836,13566.12700203999,-13.962282659995253,53294.94731160001 2025-11-12,10:03:58.000,316,11152947,112525,0,1762941837,13565.871022259998,-14.025724829996761,53295.429422880006 2025-11-12,10:03:59.000,316,11152930,112085,0,1762941838,13565.493788899992,-14.279493509995518,53295.91852128 2025-11-12,10:04:00.000,316,11152964,112325,0,1762941839,13565.09634661,447.12835977000213,53296.3447356 2025-11-12,10:04:01.000,316,11152896,112565,0,1762941840,13564.698904319994,-14.970308249998197,53296.7290272 2025-11-12,10:04:02.000,316,11152902,112445,0,1762941841,13564.395770369993,-15.30161735999718,53297.19017712 2025-11-12,10:04:03.000,316,11152882,112245,0,1762941842,13564.03874594,-15.506042130000424,53297.58145584001 2025-11-12,10:04:04.000,316,11152959,112165,0,1762941843,13563.73561199,-15.802105589995335,53298.03561864001 2025-11-12,10:04:05.000,316,11152881,112285,0,1762941844,13563.499841139994,-16.203905999995186,53298.475807200004 2025-11-12,10:04:06.000,316,11152924,112645,0,1762941845,13563.432478039998,-16.61980467000103,53298.90900864 2025-11-12,10:04:07.000,316,11152954,112405,0,1762941846,13563.284279219988,-16.97931029999745,53299.35618432001 2025-11-12,10:04:08.000,316,11152942,112285,0,1762941847,13563.095662539992,-17.16258767999534,53299.79637288 2025-11-12,10:04:09.000,316,11152880,112485,0,1762941848,13562.684747629995,-17.22602984999685,53300.18066448 2025-11-12,10:04:10.000,316,11152892,112485,0,1762941849,13562.226678549989,-17.26127550000092,53300.59290456 2025-11-12,10:04:11.000,316,11152861,112485,0,1762941850,13561.566520169996,-17.085047249995114,53301.01911888 2025-11-12,10:04:12.000,316,11152982,112245,0,1762941851,13560.704272490002,-16.915868129995943,53301.4802688 2025-11-12,10:04:13.000,316,11152962,112645,0,1762941852,13559.97001469999,-16.732590749998053,53301.92045736001 2025-11-12,10:04:14.000,316,11152884,112565,0,1762941853,13559.269438459996,-16.492920329998014,53302.248852 2025-11-12,10:04:15.000,316,11152887,112445,0,1762941854,13558.676643179999,-16.126365570002235,53302.7030148 2025-11-12,10:04:16.000,316,11152887,112125,0,1762941855,13558.299409819992,-15.682270379998954,53303.12922912 2025-11-12,10:04:17.000,316,11152923,112445,0,1762941856,13558.003012180001,-15.111290849999932,53303.471598 2025-11-12,10:04:18.000,316,11152884,112325,0,1762941857,13557.827868119995,-14.582606099997065,53303.95370928001 2025-11-12,10:04:19.000,316,11152868,112405,0,1762941858,13557.787450259995,-14.03982308999548,53304.38691072001 2025-11-12,10:04:20.000,316,11152907,112285,0,1762941859,13557.848077049995,-13.609826159998192,53304.869022000006 2025-11-12,10:04:21.000,316,11152940,112205,0,1762941860,13558.137738379992,-13.377204869997513,53305.34414616001 2025-11-12,10:04:22.000,316,11152984,112525,0,1762941861,13558.427399709988,-13.081141409995325,53305.854205920004 2025-11-12,10:04:23.000,316,11152918,112485,0,1762941862,13558.595807459998,-12.81327446999785,53306.32933008001 2025-11-12,10:04:24.000,316,11152881,112365,0,1762941863,13558.481290189993,-12.446719710002071,53306.90227392001 2025-11-12,10:04:25.000,316,11152973,112285,0,1762941864,13558.386981850002,-12.129508860001806,53307.55207608001 2025-11-12,10:04:26.000,316,11152876,112405,0,1762941865,13558.494762809998,-12.164754509998602,53308.083097200004 2025-11-12,10:04:27.000,316,11152883,112125,0,1762941866,13558.461081259993,-12.298687980000977,53308.69796376001 2025-11-12,10:04:28.000,316,11152899,112405,0,1762941867,13558.326355060002,-12.23524580999947,53309.28488184 2025-11-12,10:04:29.000,316,11152980,112085,0,1762941868,13558.131002069997,-12.200000159995398,53309.91372264 2025-11-12,10:04:30.000,316,11152966,112405,0,1762941869,13557.908703839996,-12.115410599995812,53310.633396 2025-11-12,10:04:31.000,316,11152948,112325,0,1762941870,13557.524734169994,-12.256393199997547,53311.30415952 2025-11-12,10:04:32.000,316,11152900,112405,0,1762941871,13557.100346639992,-12.714586649999546,53311.96793592 2025-11-12,10:04:33.000,316,11152947,112445,0,1762941872,13556.65575017999,-13.059994019997248,53312.63869944 2025-11-12,10:04:34.000,316,11152956,112285,0,1762941873,13556.163999549994,-13.49704008000117,53313.36535992 2025-11-12,10:04:35.000,316,11152884,112405,0,1762941874,13555.557731649991,-13.736710500001209,53314.001187840004 2025-11-12,10:04:36.000,316,11152980,112245,0,1762941875,13554.843682789993,-13.786054409996723,53314.644002880006 2025-11-12,10:04:37.000,316,11152901,112285,0,1762941876,13554.02185297,-14.03277395999612,53315.363676240006 2025-11-12,10:04:38.000,316,11152962,112285,0,1762941877,13553.368430900002,-14.512114799996198,53316.04142688 2025-11-12,10:04:39.000,316,11152969,112325,0,1762941878,13552.869943959995,-15.153585629996087,53316.656293440006 2025-11-12,10:04:40.000,316,11152889,112605,0,1762941879,13552.432083809988,-15.675221249999595,53317.34801832001 2025-11-12,10:04:41.000,316,11152859,112325,0,1762941880,13551.86623377,-16.1193164399956,53318.01179472 2025-11-12,10:04:42.000,316,11152904,112685,0,1762941881,13551.313856349989,-16.40833076999843,53318.696532480004 2025-11-12,10:04:43.000,316,11152948,112125,0,1762941882,13550.734533689996,-16.58455901999696,53319.33236040001 2025-11-12,10:04:44.000,316,11152884,112365,0,1762941883,13550.054166379989,-16.79603291999956,53320.059020880006 2025-11-12,10:04:45.000,316,11152957,112285,0,1762941884,13549.528734200001,-17.113243769999826,53320.80664272 2025-11-12,10:04:46.000,316,11152852,112645,0,1762941885,13549.13802821999,-17.45160200999817,53321.42150928001 2025-11-12,10:04:47.000,316,11152941,112645,0,1762941886,13548.807949029993,-18.03667979999591,53322.07829856 2025-11-12,10:04:48.000,316,11152887,112445,0,1762941887,13548.679959139998,-18.621757590000925,53322.77701056 2025-11-12,10:04:49.000,316,11152899,112365,0,1762941888,13548.558705559997,-18.776838450001378,53323.510658160005 2025-11-12,10:04:50.000,316,11152926,112725,0,1762941889,13548.322934709991,-18.776838450001378,53324.21635728 2025-11-12,10:04:51.000,316,11152965,112445,0,1762941890,13547.82444777,-18.783887580000737,53324.96397912001 2025-11-12,10:04:52.000,316,11152999,112365,0,1762941891,13547.325960829992,-19.087000170002284,53325.75352368001 2025-11-12,10:04:53.000,316,11152909,112365,0,1762941892,13546.92851854,-19.3478179800004,53326.47319704001 2025-11-12,10:04:54.000,316,11152886,112405,0,1762941893,13546.672538759994,-19.629783179996593,53327.24178024001 2025-11-12,10:04:55.000,316,11152943,112485,0,1762941894,13546.086479789992,-19.798962299995765,53328.18504144 2025-11-12,10:04:56.000,316,11152871,112365,0,1762941895,13545.190550559993,-19.777814909997687,53328.91868904001 2025-11-12,10:04:57.000,316,11152908,112365,0,1762941896,13544.233994539994,-19.770765779998328,53329.78509192001 2025-11-12,10:04:58.000,316,11152875,112405,0,1762941897,13543.317856379996,-19.806011429995124,53330.5816236 2025-11-12,10:04:59.000,316,11152980,112405,0,1762941898,13542.556653350002,-19.88355185999535,53331.45501360001 2025-11-12,10:05:00.000,316,11152902,112445,0,1762941899,13542.118793199996,-20.12322227999539,53332.230583920005 2025-11-12,10:05:01.000,316,11152895,112085,0,1762941900,13541.82239555999,-20.32764704999863,53333.0969868 2025-11-12,10:05:02.000,316,11152916,112445,0,1762941901,13541.68093304999,-20.701250940001046,53333.90050560001 2025-11-12,10:05:03.000,316,11152907,111845,0,1762941902,13541.168973489992,-20.80698788999871,53334.72498576 2025-11-12,10:05:04.000,316,11152856,112805,0,1762941903,13540.407770459999,-20.454531390001648,53335.535491680006 2025-11-12,10:05:05.000,316,11152966,112645,0,1762941904,13539.4916323,-20.144369670000742,53336.3809332 2025-11-12,10:05:06.000,316,11152888,112325,0,1762941905,13538.17131554,441.4467609900021,53337.142529280005 2025-11-12,10:05:07.000,316,11152928,112285,0,1762941906,13536.776899369994,-20.454531390001648,53337.9879708 2025-11-12,10:05:08.000,316,11152975,112645,0,1762941907,13535.75298025,-20.79288962999999,53338.79148960001 2025-11-12,10:05:09.000,316,11152981,112365,0,1762941908,13534.76947898999,-21.342721770000935,53339.588021280004 2025-11-12,10:05:10.000,316,11152892,112445,0,1762941909,13533.785977729996,-21.7938660899963,53340.30070752001 2025-11-12,10:05:11.000,316,11152941,112485,0,1762941910,13532.869839569998,-22.06878216000041,53341.08326496 2025-11-12,10:05:12.000,316,11152994,112405,0,1762941911,13531.980646649994,-22.632712560000073,53341.886783760005 2025-11-12,10:05:13.000,316,11152948,112485,0,1762941912,13531.13187158999,-23.10500427000079,53342.606457120004 2025-11-12,10:05:14.000,316,11152901,112645,0,1762941913,13529.986698889996,-23.34467469000083,53343.34010472001 2025-11-12,10:05:15.000,316,11152914,112525,0,1762941914,13528.39019341999,-23.203692089999095,53344.066765200005 2025-11-12,10:05:16.000,316,11152888,112125,0,1762941915,13527.090085589989,-22.907628629996907,53344.75849008001 2025-11-12,10:05:17.000,316,11152954,112445,0,1762941916,13525.89102240999,-22.42828778999683,53345.47117632001 2025-11-12,10:05:18.000,316,11152908,112525,0,1762941917,13524.469660999988,-21.695178269997996,53346.127965600004 2025-11-12,10:05:19.000,316,11152919,112565,0,1762941918,13522.650857299996,-20.57436659999803,53346.77078064001 2025-11-12,10:05:20.000,316,11152912,112085,0,1762941919,13520.683854779993,-19.6932253499981,53347.3856472 2025-11-12,10:05:21.000,316,11152908,112365,0,1762941920,13519.080612999991,-19.31257232999633,53347.9795524 2025-11-12,10:05:22.000,316,11152922,112445,0,1762941921,13517.72661469,-19.150442339996516,53348.5734576 2025-11-12,10:05:23.000,316,11152906,112205,0,1762941922,13516.52081519999,-19.390112759996555,53349.08351736 2025-11-12,10:05:24.000,316,11152918,112285,0,1762941923,13515.13987164999,-19.319621459995687,53349.6564612 2025-11-12,10:05:25.000,316,11152906,112525,0,1762941924,13513.193078060001,-18.748641929996666,53350.201456560004 2025-11-12,10:05:26.000,316,11152954,112445,0,1762941925,13510.862314799997,-17.592584609999903,53350.76042616 2025-11-12,10:05:27.000,316,11152886,112285,0,1762941926,13508.248626519991,-15.879646019995562,53351.1936276 2025-11-12,10:05:28.000,316,11152920,112405,0,1762941927,13505.938072190002,-14.342935679997026,53351.67573888001 2025-11-12,10:05:29.000,316,11152984,112165,0,1762941928,13503.640990480002,-13.208025749998342,53352.12291456 2025-11-12,10:05:30.000,316,11152911,112445,0,1762941929,13501.350645079998,-12.340982759997132,53352.4163736 2025-11-12,10:05:31.000,316,11152876,112165,0,1762941930,13499.323015769995,-11.600824109998939,53352.667909920005 2025-11-12,10:05:32.000,316,11152878,112205,0,1762941931,13497.598520409992,-10.761977639995166,53352.94739472001 2025-11-12,10:05:33.000,316,11152975,112445,0,1762941932,13495.89423397999,-9.528379889998178,53353.21290528001 2025-11-12,10:05:34.000,316,11152971,112405,0,1762941933,13493.947440390002,-8.492157779997797,53353.47142872 2025-11-12,10:05:35.000,316,11152873,112445,0,1762941934,13491.731194399988,-7.660360440000659,53353.722965040004 2025-11-12,10:05:36.000,316,11152918,112485,0,1762941935,13489.88544546,-7.01888961000077,53353.96751424 2025-11-12,10:05:37.000,316,11152951,112525,0,1762941936,13488.160950099998,-5.792340989995864,53354.26097328 2025-11-12,10:05:38.000,316,11152960,112445,0,1762941937,13487.17744883999,-4.911199739995936,53354.58936792 2025-11-12,10:05:39.000,316,11152957,112365,0,1762941938,13486.901260129998,-4.354318469995633,53354.90378832 2025-11-12,10:05:40.000,316,11152980,112325,0,1762941939,13486.598126179997,-3.4097350500014727,53355.41384808001 2025-11-12,10:05:41.000,316,11152881,112365,0,1762941940,13486.03901244999,-1.8589264499969431,53355.77717832001 2025-11-12,10:05:42.000,316,11152960,112645,0,1762941941,13485.688724329993,-0.13893873000051826,53356.23134112001 2025-11-12,10:05:43.000,316,11152923,112245,0,1762941942,13485.789768979994,1.0523642400003155,53356.55973576 2025-11-12,10:05:44.000,316,11152952,112205,0,1762941943,13485.735878499989,2.1661267800009227,53356.9929372 2025-11-12,10:05:45.000,316,11152897,112325,0,1762941944,13484.974675469995,3.0966119400036405,53357.44011288 2025-11-12,10:05:46.000,316,11152942,112725,0,1762941945,13483.944020039991,3.9284092800007784,53357.817417360005 2025-11-12,10:05:47.000,316,11152971,112485,0,1762941946,13482.973991400002,4.837747049998143,53358.24363168001 2025-11-12,10:05:48.000,316,11152917,112565,0,1762941947,13482.192579439994,5.324137020004855,53358.67683312001 2025-11-12,10:05:49.000,316,11152905,112485,0,1762941948,13481.822082389997,5.761183080001501,53359.137983040004 2025-11-12,10:05:50.000,316,11152861,112365,0,1762941949,13481.28317758999,6.480194340001617,53359.70393976001 2025-11-12,10:05:51.000,316,11152958,112325,0,1762941950,13480.427666219992,7.262647770003241,53360.262909360004 2025-11-12,10:05:52.000,316,11152917,112485,0,1762941951,13479.686672119999,8.115592499998456,53360.84284032 2025-11-12,10:05:53.000,316,11152897,112365,0,1762941952,13478.76379764999,9.109519830002682,53361.40879704001 2025-11-12,10:05:54.000,316,11152937,112605,0,1762941953,13477.38285409999,10.159840200001781,53362.03763784 2025-11-12,10:05:55.000,316,11152976,112845,0,1762941954,13475.820030180003,10.921146239998052,53362.69442712 2025-11-12,10:05:56.000,316,11152912,112645,0,1762941955,13474.412141389992,11.590813590002654,53363.30230656001 2025-11-12,10:05:57.000,316,11152887,112285,0,1762941956,13473.320859170002,12.373267020004278,53364.04294128001 2025-11-12,10:05:58.000,316,11152944,112365,0,1762941957,13472.660700789995,12.916050029998587,53364.83248584001 2025-11-12,10:05:59.000,316,11152965,112565,0,1762941958,13472.323885289989,13.035885240002244,53365.747798560005 2025-11-12,10:06:00.000,316,11152941,112325,0,1762941959,13472.60681030999,13.162769579997985,53366.62118856 2025-11-12,10:06:01.000,316,11152954,112645,0,1762941960,13473.549893709998,13.402439999998023,53367.66226944001 2025-11-12,10:06:02.000,316,11152875,112365,0,1762941961,13474.681593789988,14.043910829997913,53368.75924728001 2025-11-12,10:06:03.000,316,11152904,112325,0,1762941962,13475.31480693,14.967346860001271,53369.9540448 2025-11-12,10:06:04.000,316,11152953,112525,0,1762941963,13475.651622429992,15.763898550001613,53371.12089384 2025-11-12,10:06:05.000,316,11152994,112365,0,1762941964,13475.927811139998,16.41946764000022,53372.406523920006 2025-11-12,10:06:06.000,316,11152869,112605,0,1762941965,13476.278099259995,16.990447169999243,53373.68516688 2025-11-12,10:06:07.000,316,11152958,112445,0,1762941966,13476.796795130002,17.321756279998226,53374.970796960006 2025-11-12,10:06:08.000,316,11152897,112285,0,1762941967,13477.167292179998,17.653065390004485,53376.36822096 2025-11-12,10:06:09.000,316,11152978,112285,0,1762941968,13477.34243623999,18.407322300001397,53377.765644959996 2025-11-12,10:06:10.000,316,11152887,112205,0,1762941969,13477.71293329,19.506986580003286,53379.23294016001 2025-11-12,10:06:11.000,316,11152901,112485,0,1762941970,13478.406773219998,20.902714320000086,53380.651325520004 2025-11-12,10:06:12.000,316,11152930,112285,0,1762941971,13479.235339350002,21.819101220004086,53382.209453280004 2025-11-12,10:06:13.000,316,11152937,112285,0,1762941972,13480.00327868999,22.354835099999036,53383.70469696 2025-11-12,10:06:14.000,316,11152894,112365,0,1762941973,13480.158213819996,22.84827419999783,53385.3257088 2025-11-12,10:06:15.000,316,11152903,112365,0,1762941974,13480.03022393,23.743513710003754,53386.974669120005 2025-11-12,10:06:16.000,316,11152859,112405,0,1762941975,13479.558682229988,24.547114530003455,53388.546771119996 2025-11-12,10:06:17.000,316,11152873,112245,0,1762941976,13478.78400657999,25.132192320001195,53390.13983448 2025-11-12,10:06:18.000,316,11152879,112325,0,1762941977,13478.373091669993,25.646778809998068,53391.74687208 2025-11-12,10:06:19.000,316,11152880,112485,0,1762941978,13477.315490999994,25.999235310002405,53393.37487104 2025-11-12,10:06:20.000,316,11152887,112285,0,1762941979,13476.049064719999,26.605460489998222,53394.953960160004 2025-11-12,10:06:21.000,316,11152871,112285,0,1762941980,13475.732458149992,27.796763459999056,53396.50510080001 2025-11-12,10:06:22.000,316,11152900,112485,0,1762941981,13476.096218889994,29.02331208000396,53398.13309976001 2025-11-12,10:06:23.000,316,11152931,112445,0,1762941982,13476.055801029994,29.728225079998083,53399.768085840005 2025-11-12,10:06:24.000,316,11152994,112325,0,1762941983,13475.26765275999,30.130025489997934,53401.38909768001 2025-11-12,10:06:25.000,316,11152909,112645,0,1762941984,13474.001226479995,30.630513720003364,53403.08696784 2025-11-12,10:06:26.000,316,11152874,112485,0,1762941985,13472.86952639999,31.06051065000065,53404.57522440001 2025-11-12,10:06:27.000,316,11152897,112565,0,1762941986,13472.101587060002,31.328377589998126,53406.140339280006 2025-11-12,10:06:28.000,316,11152932,112165,0,1762941987,13471.54920963999,31.24378802999854,53407.6146216 2025-11-12,10:06:29.000,316,11152890,112325,0,1762941988,13470.990095909998,30.71510328000295,53409.05396832 2025-11-12,10:06:30.000,316,11152874,112405,0,1762941989,13470.33667384,30.20756591999816,53410.500302160006 2025-11-12,10:06:31.000,316,11152961,112245,0,1762941990,13469.11066541999,29.80576550999831,53411.841829200006 2025-11-12,10:06:32.000,316,11152891,112445,0,1762941991,13467.60846828999,29.45330901000125,53413.17636912001 2025-11-12,10:06:33.000,316,11152846,112245,0,1762941992,13466.106271160003,29.051508600001398,53414.524883280006 2025-11-12,10:06:34.000,316,11152877,112485,0,1762941993,13464.435666279991,28.57921689000068,53415.78256488 2025-11-12,10:06:35.000,316,11152882,112645,0,1762941994,13462.825688189994,28.064630400003807,53417.09614344 2025-11-12,10:06:36.000,316,11152942,112485,0,1762941995,13461.532316669989,27.35266827000305,53418.37478640001 2025-11-12,10:06:37.000,316,11152892,112525,0,1762941996,13460.339989799999,26.767590479998034,53419.583558160004 2025-11-12,10:06:38.000,316,11152911,112485,0,1762941997,13459.39690639999,26.393986590002896,53420.90412384 2025-11-12,10:06:39.000,316,11152947,112605,0,1762941998,13458.696330159997,25.89349836000474,53422.17577968 2025-11-12,10:06:40.000,316,11152951,112525,0,1762941999,13458.03617177999,24.941865810003947,53423.48237112001 2025-11-12,10:06:41.000,316,11152914,112445,0,1762942000,13457.362540779992,23.750562840003113,53424.80992392 2025-11-12,10:06:42.000,316,11152883,112405,0,1762942001,13456.513765719988,22.883519850001903,53426.10952824 2025-11-12,10:06:43.000,316,11152967,112485,0,1762942002,13455.70540852,22.38303162000375,53427.40214544 2025-11-12,10:06:44.000,316,11152909,112445,0,1762942003,13454.937469179997,22.5381124800042,53428.77162096 2025-11-12,10:06:45.000,316,11152887,112285,0,1762942004,13453.940495299998,23.243025479998323,53430.099173760005 2025-11-12,10:06:46.000,316,11152881,112485,0,1762942005,13453.105192859999,23.694169800000964,53431.489610640005 2025-11-12,10:06:47.000,316,11152940,112125,0,1762942006,13452.674069020002,23.905643700003566,53432.87306040001 2025-11-12,10:06:48.000,316,11152956,112125,0,1762942007,13452.620178539997,23.94793847999972,53434.22856168 2025-11-12,10:06:49.000,316,11152888,112125,0,1762942008,13452.20926363,24.279247589998704,53435.61899856 2025-11-12,10:06:50.000,316,11152858,112365,0,1762942009,13451.13145403,25.336617090004438,53437.00244832 2025-11-12,10:06:51.000,316,11152879,112485,0,1762942010,13449.52147593999,26.68300091999845,53438.40685944001 2025-11-12,10:06:52.000,316,11152918,112405,0,1762942011,13447.871079989993,27.839058240002487,53439.78332208 2025-11-12,10:06:53.000,316,11152954,112405,0,1762942012,13446.240892969996,28.98101730000053,53441.04100368001 2025-11-12,10:06:54.000,316,11152888,112445,0,1762942013,13444.529870229999,29.756421600002795,53442.34759512 2025-11-12,10:06:55.000,316,11152874,112485,0,1762942014,13442.340569479995,30.24986070000159,53443.64719944 2025-11-12,10:06:56.000,316,11152958,112125,0,1762942015,13439.82792584999,30.975921090001066,53444.79308712 2025-11-12,10:06:57.000,316,11152949,112285,0,1762942016,13437.261391739994,31.70198148000054,53445.9389748 2025-11-12,10:06:58.000,316,11152878,111805,0,1762942017,13435.09229991999,31.850013210001634,53447.04293976 2025-11-12,10:06:59.000,316,11152953,112045,0,1762942018,13433.091615849997,31.46936018999986,53448.104982 2025-11-12,10:07:00.000,316,11152935,112285,0,1762942019,13430.713698419997,31.10985456000344,53449.25785680001 2025-11-12,10:07:01.000,316,11152949,112365,0,1762942020,13428.012438109996,30.975921090001066,53450.46662856 2025-11-12,10:07:02.000,316,11152873,112365,0,1762942021,13424.927208129993,30.926577179998276,53451.47976096 2025-11-12,10:07:03.000,316,11152882,112245,0,1762942022,13421.835241839995,30.792643710003176,53452.618661520006 2025-11-12,10:07:04.000,316,11152909,112325,0,1762942023,13418.938628539989,30.4472363399982,53453.63179392 2025-11-12,10:07:05.000,316,11152916,112405,0,1762942024,13415.536791989995,29.883305939998536,53454.7078104 2025-11-12,10:07:06.000,316,11152927,112445,0,1762942025,13412.316835810001,29.17134380999778,53455.65805872001 2025-11-12,10:07:07.000,316,11152867,112485,0,1762942026,13409.723356459996,28.17741648000083,53456.46157752 2025-11-12,10:07:08.000,316,11152939,112485,0,1762942027,13408.120114679994,26.386937460003537,53457.28605768001 2025-11-12,10:07:09.000,316,11152866,112485,0,1762942028,13407.35891165,24.80793234000157,53458.131499200004 2025-11-12,10:07:10.000,316,11152975,112445,0,1762942029,13406.90757887999,24.293345850004698,53458.90706952 2025-11-12,10:07:11.000,316,11152868,112365,0,1762942030,13406.442773490002,24.716293650002626,53459.55687168 2025-11-12,10:07:12.000,316,11152929,112405,0,1762942031,13405.674834149999,25.653827940004703,53460.311480640004 2025-11-12,10:07:13.000,316,11152932,112365,0,1762942032,13404.381462629994,26.690050049997808,53461.08006384 2025-11-12,10:07:14.000,316,11152916,112365,0,1762942033,13402.818638709992,27.58528956000373,53461.75781448 2025-11-12,10:07:15.000,316,11152955,112245,0,1762942034,13400.87184511999,28.367742989998078,53462.38665528001 2025-11-12,10:07:16.000,316,11152958,112485,0,1762942035,13398.918315219991,28.966919040001812,53463.07139304 2025-11-12,10:07:17.000,316,11152969,112565,0,1762942036,13397.112984139989,29.361670320002304,53463.62337552 2025-11-12,10:07:18.000,316,11152843,112405,0,1762942037,13395.732040589988,29.66478291000385,53464.14042240001 2025-11-12,10:07:19.000,316,11152938,112365,0,1762942038,13394.708121469994,29.869207679999818,53464.60855944 2025-11-12,10:07:20.000,316,11152924,112445,0,1762942039,13393.57642138999,29.91150246000325,53465.20246464 2025-11-12,10:07:21.000,316,11152865,112365,0,1762942040,13391.926025439992,30.0665833200037,53465.73348576 2025-11-12,10:07:22.000,316,11152882,112445,0,1762942041,13389.824296719999,30.362646779998613,53466.34136520001 2025-11-12,10:07:23.000,316,11152930,112445,0,1762942042,13387.365543569998,30.83493848999933,53466.851424960005 2025-11-12,10:07:24.000,316,11152876,112445,0,1762942043,13384.536293370002,31.47640931999922,53467.3894332 2025-11-12,10:07:25.000,316,11152876,112365,0,1762942044,13381.538635419995,32.026241460000165,53467.906480080004 2025-11-12,10:07:26.000,316,11152915,112445,0,1762942045,13378.871056659998,32.56197534000239,53468.241861840004 2025-11-12,10:07:27.000,316,11152953,112445,0,1762942046,13376.270840999998,33.076561829999264,53468.6121792 2025-11-12,10:07:28.000,316,11152936,112485,0,1762942047,13373.684097960002,33.76737657000194,53469.14320032001 2025-11-12,10:07:29.000,316,11152890,112525,0,1762942048,13371.299444219992,34.528682609998214,53469.55544040001 2025-11-12,10:07:30.000,316,11152877,112805,0,1762942049,13368.793536899997,35.36047995000263,53469.98165472001 2025-11-12,10:07:31.000,316,11152941,112325,0,1762942050,13366.193321239996,36.38260380000429,53470.48472736001 2025-11-12,10:07:32.000,316,11152866,112325,0,1762942051,13362.953156129988,37.26374505000422,53470.96683864001 2025-11-12,10:07:33.000,316,11152876,112285,0,1762942052,13359.106723119992,37.89111761999811,53471.50484688 2025-11-12,10:07:34.000,316,11152884,112485,0,1762942053,13355.543215129997,38.17308282000158,53471.97298392001 2025-11-12,10:07:35.000,316,11152908,112445,0,1762942054,13352.249159539999,38.59603061999951,53472.622786080006 2025-11-12,10:07:36.000,316,11152948,112285,0,1762942055,13349.480536130002,39.45602448000136,53473.09791024001 2025-11-12,10:07:37.000,316,11152875,112405,0,1762942056,13346.57718652,40.61208179999812,53473.69880256001 2025-11-12,10:07:38.000,316,11152909,112605,0,1762942057,13343.74793631999,41.77518825000152,53474.21584944 2025-11-12,10:07:39.000,316,11152920,112365,0,1762942058,13340.885004570002,43.05108078000194,53474.71193496 2025-11-12,10:07:40.000,316,11152892,112205,0,1762942059,13337.97491864999,44.29172765999829,53475.20802048001 2025-11-12,10:07:41.000,316,11152892,112165,0,1762942060,13335.34102144,45.41958846000489,53475.63423480001 2025-11-12,10:07:42.000,316,11152853,112605,0,1762942061,13333.18540224,46.05401015999814,53476.123333200005 2025-11-12,10:07:43.000,316,11152928,112605,0,1762942062,13331.420489019998,46.4205649200012,53476.57050888001 2025-11-12,10:07:44.000,316,11152987,112565,0,1762942063,13329.999127609997,46.62498969000444,53477.0665944 2025-11-12,10:07:45.000,316,11152877,112645,0,1762942064,13328.752910260002,47.03383923000365,53477.60460264001 2025-11-12,10:07:46.000,316,11152947,112405,0,1762942065,13327.681836969998,47.79514526999992,53478.149597999996 2025-11-12,10:07:47.000,316,11152995,112405,0,1762942066,13326.610763679993,48.81726912000158,53478.77145168 2025-11-12,10:07:48.000,316,11152895,112445,0,1762942067,13325.371282639993,49.76890167000238,53479.49811216001 2025-11-12,10:07:49.000,316,11152919,112405,0,1762942068,13324.286736729999,50.480863800003135,53480.266695360006 2025-11-12,10:07:50.000,316,11152854,112245,0,1762942069,13322.872111629993,51.31266114000027,53481.06322704 2025-11-12,10:07:51.000,316,11152935,112365,0,1762942070,13320.777119219994,51.749707200004195,53481.922642800004 2025-11-12,10:07:52.000,316,11152903,112445,0,1762942071,13318.001759499988,51.524135040002875,53482.83795552 2025-11-12,10:07:53.000,316,11152961,112365,0,1762942072,13315.266817639997,51.56642981999903,53483.72531976 2025-11-12,10:07:54.000,316,11152907,112365,0,1762942073,13313.259397259993,52.23609717000363,53484.52185144 2025-11-12,10:07:55.000,316,11152900,112285,0,1762942074,13311.898662639993,53.032648860003974,53485.36030584 2025-11-12,10:07:56.000,316,11152970,112485,0,1762942075,13311.467538799996,54.075920100003714,53486.10792768001 2025-11-12,10:07:57.000,316,11152914,112405,0,1762942076,13311.366494149996,55.15443699000025,53486.79965256001 2025-11-12,10:07:58.000,316,11152944,112405,0,1762942077,13311.676364409992,56.458526039998105,53487.44945472001 2025-11-12,10:07:59.000,316,11152981,112325,0,1762942078,13312.565557329995,57.741467699997884,53488.16214096 2025-11-12,10:08:00.000,316,11152956,112405,0,1762942079,13313.42780500999,58.96096719000343,53488.83290448 2025-11-12,10:08:01.000,316,11152889,112525,0,1762942080,13313.852192539991,60.34964580000087,53489.46174528001 2025-11-12,10:08:02.000,316,11152961,112525,0,1762942081,13313.939764570001,61.90750353000476,53490.027702 2025-11-12,10:08:03.000,316,11152936,112445,0,1762942082,13313.61642169,63.43716474000394,53490.60763296 2025-11-12,10:08:04.000,316,11152967,112405,0,1762942083,13312.646393049996,64.79764683000394,53491.27839648 2025-11-12,10:08:05.000,316,11152847,112565,0,1762942084,13311.609001309997,66.07353936000436,53491.90723728001 2025-11-12,10:08:06.000,316,11152882,112245,0,1762942085,13310.874743519998,67.24369493999984,53492.44524552 2025-11-12,10:08:07.000,316,11152904,112325,0,1762942086,13310.477301229992,68.6112261599992,53493.08107344001 2025-11-12,10:08:08.000,316,11152888,112445,0,1762942087,13310.416674439992,70.17613302000245,53493.64703016 2025-11-12,10:08:09.000,316,11152960,112485,0,1762942088,13310.396465509992,71.98775942999782,53494.12215432 2025-11-12,10:08:10.000,316,11152943,112045,0,1762942089,13310.490773849997,73.99676148000435,53494.72304664 2025-11-12,10:08:11.000,316,11152935,112325,0,1762942090,13310.450355989997,76.09035309000319,53495.289003360005 2025-11-12,10:08:12.000,316,11152963,112325,0,1762942091,13310.329102409996,78.13460078999924,53495.86893432 2025-11-12,10:08:13.000,316,11152912,112565,0,1762942092,13310.214585139991,80.27048718000151,53496.44886528 2025-11-12,10:08:14.000,316,11152909,112285,0,1762942093,13309.76998867999,82.75178094000148,53497.12661592001 2025-11-12,10:08:15.000,316,11152971,112485,0,1762942094,13308.725860629995,85.2260255700021,53497.81135368 2025-11-12,10:08:16.000,316,11152973,112605,0,1762942095,13306.900320619992,87.37601022000308,53498.61487248001 2025-11-12,10:08:17.000,316,11152922,112805,0,1762942096,13304.401149609992,89.70927225000196,53499.25768752001 2025-11-12,10:08:18.000,316,11152916,112325,0,1762942097,13302.083858969992,92.21876252999937,53500.05421920001 2025-11-12,10:08:19.000,316,11152991,112405,0,1762942098,13300.049493349994,94.74235107000277,53500.74594408001 2025-11-12,10:08:20.000,316,11152901,112325,0,1762942099,13298.432778950002,96.91348311000183,53501.39574624001 2025-11-12,10:08:21.000,316,11152908,112325,0,1762942100,13297.368441969993,98.60527431000082,53502.0106128 2025-11-12,10:08:22.000,316,11152954,112285,0,1762942101,13296.997944919996,100.16313204000471,53502.604518 2025-11-12,10:08:23.000,316,11152999,112485,0,1762942102,13297.004681229992,102.2355762599982,53503.24034592001 2025-11-12,10:08:24.000,316,11152898,112485,0,1762942103,13297.81977473999,104.66752611000265,53503.86918672 2025-11-12,10:08:25.000,316,11152935,112205,0,1762942104,13299.02557423,106.90914945000259,53504.50501464001 2025-11-12,10:08:26.000,316,11152961,112445,0,1762942105,13300.413254089995,108.77011977000075,53505.22468800001 2025-11-12,10:08:27.000,316,11152956,112445,0,1762942106,13301.49779999999,110.320928369998,53505.90942576 2025-11-12,10:08:28.000,316,11152898,112605,0,1762942107,13302.265739339993,112.13960391,53506.63608624001 2025-11-12,10:08:29.000,316,11152919,112405,0,1762942108,13303.148195950002,113.96532858000137,53507.35575960001 2025-11-12,10:08:30.000,316,11152963,112525,0,1762942109,13303.168404880002,115.52318630999798,53508.04049736 2025-11-12,10:08:31.000,316,11152925,112365,0,1762942110,13302.79790782999,117.58858139999938,53508.67632528001 2025-11-12,10:08:32.000,316,11152863,112325,0,1762942111,13302.60255484,119.72446779000165,53509.24926912001 2025-11-12,10:08:33.000,316,11152975,112405,0,1762942112,13302.272475649988,122.0295333000031,53509.73138040001 2025-11-12,10:08:34.000,316,11152893,112445,0,1762942113,13302.124276829993,124.48263053999835,53510.22746592 2025-11-12,10:08:35.000,316,11152894,112765,0,1762942114,13301.7672524,126.75949953000236,53510.63271888 2025-11-12,10:08:36.000,316,11152970,112445,0,1762942115,13300.999313059998,129.12095807999867,53510.996049119996 2025-11-12,10:08:37.000,316,11152957,112125,0,1762942116,13300.015811799989,131.4753675000029,53511.24758544 2025-11-12,10:08:38.000,316,11152923,111845,0,1762942117,13299.510588550002,133.59715562999918,53511.40828920001 2025-11-12,10:08:39.000,316,11152946,112485,0,1762942118,13299.24787246,135.78238593000424,53511.555018720006 2025-11-12,10:08:40.000,316,11152950,112285,0,1762942119,13298.533823600003,137.79843711000285,53511.63187704 2025-11-12,10:08:41.000,316,11152950,112245,0,1762942120,13296.923845509991,139.6946530799978,53511.666812639996 2025-11-12,10:08:42.000,316,11153011,112245,0,1762942121,13295.36102158999,141.3159529800032,53511.54104448 2025-11-12,10:08:43.000,316,11152927,112205,0,1762942122,13294.155222099995,142.49315768999804,53511.35937936001 2025-11-12,10:08:44.000,316,11152975,112285,0,1762942123,13293.205402389991,143.53642892999778,53511.12181728001 2025-11-12,10:08:45.000,316,11152986,112245,0,1762942124,13291.959185039996,144.84756711000227,53510.75848704001 2025-11-12,10:08:46.000,316,11152982,112405,0,1762942125,13290.288580159999,146.0741157299999,53510.41611816 2025-11-12,10:08:47.000,316,11152926,112405,0,1762942126,13288.19358775,147.26541870000074,53509.878109920006 2025-11-12,10:08:48.000,316,11152923,112485,0,1762942127,13285.78872507999,148.50606558000436,53509.34708880001 2025-11-12,10:08:49.000,316,11152967,112605,0,1762942128,13283.262608829995,149.45064899999852,53508.78113208 2025-11-12,10:08:50.000,316,11152972,112565,0,1762942129,13280.621975309994,150.59260806000384,53508.04049736 2025-11-12,10:08:51.000,316,11152899,112285,0,1762942130,13278.21037632999,151.7134197300038,53507.25793992 2025-11-12,10:08:52.000,316,11152993,112285,0,1762942131,13276.11538391999,152.86947705000057,53506.37756280001 2025-11-12,10:08:53.000,316,11152984,112325,0,1762942132,13273.44106885,154.03963263000333,53505.4343016 2025-11-12,10:08:54.000,316,11152900,112085,0,1762942133,13270.301948389992,154.9630686599994,53504.57488584 2025-11-12,10:08:55.000,316,11152914,112205,0,1762942134,13267.095464829988,155.7666694799991,53503.44995952001 2025-11-12,10:08:56.000,316,11152913,112285,0,1762942135,13264.219060459996,156.93682506000187,53502.37394304001 2025-11-12,10:08:57.000,316,11152959,112285,0,1762942136,13261.140566789989,158.6356653900002,53501.14420992 2025-11-12,10:08:58.000,316,11152885,112245,0,1762942137,13257.96776477999,160.91253438000422,53499.87255408 2025-11-12,10:08:59.000,316,11152879,112365,0,1762942138,13254.640027640002,163.30218944999797,53498.524039920005 2025-11-12,10:09:00.000,316,11152964,112405,0,1762942139,13251.561533969994,165.73413930000243,53497.07770608001 2025-11-12,10:09:01.000,316,11152890,112045,0,1762942140,13249.12972605999,168.24362957999983,53495.65932072 2025-11-12,10:09:02.000,316,11152890,112205,0,1762942141,13247.667946789988,170.55574422000063,53494.13612856001 2025-11-12,10:09:03.000,316,11152939,112485,0,1762942142,13246.94042531,172.58589365999796,53492.724730320006 2025-11-12,10:09:04.000,316,11152923,112405,0,1762942143,13246.516037779998,174.7288291799996,53491.28538360001 2025-11-12,10:09:05.000,316,11152936,112365,0,1762942144,13246.206167520002,177.24536859000364,53489.9578308 2025-11-12,10:09:06.000,316,11152969,112325,0,1762942145,13246.111859179997,180.14256102000218,53488.797968880004 2025-11-12,10:09:07.000,316,11152958,112365,0,1762942146,13246.293739549998,183.80105949000426,53487.421506239996 2025-11-12,10:09:08.000,316,11152939,112245,0,1762942147,13247.290713429997,187.7838179399987,53486.17081176 2025-11-12,10:09:09.000,316,11152901,112565,0,1762942148,13248.570612329997,191.2731372900016,53484.98300136001 2025-11-12,10:09:10.000,316,11152947,112365,0,1762942149,13249.54064097,194.8188496799994,53483.85108792 2025-11-12,10:09:11.000,316,11152925,112405,0,1762942150,13250.254689829999,198.35046380999847,53482.75411008001 2025-11-12,10:09:12.000,316,11152962,112405,0,1762942151,13250.914848209992,201.593063610002,53481.657132240005 2025-11-12,10:09:13.000,316,11152903,112725,0,1762942152,13251.85119529999,204.5607473400014,53480.434386240006 2025-11-12,10:09:14.000,316,11152928,112485,0,1762942153,13252.97615907,207.00679545000457,53479.190678880004 2025-11-12,10:09:15.000,316,11152929,112485,0,1762942154,13253.845143059989,208.95235533000232,53477.75831928 2025-11-12,10:09:16.000,316,11152943,112445,0,1762942155,13254.390784169991,210.71463783000218,53476.48666344 2025-11-12,10:09:17.000,316,11152976,112285,0,1762942156,13254.559191920001,212.3852816400031,53475.01238112001 2025-11-12,10:09:18.000,316,11152863,112285,0,1762942157,13254.545719299997,214.1898589199991,53473.38438216001 2025-11-12,10:09:19.000,316,11152988,112285,0,1762942158,13254.262794279995,215.99443620000238,53471.63760216001 2025-11-12,10:09:20.000,316,11152943,112565,0,1762942159,13253.858615679994,217.62983435999922,53469.87684792 2025-11-12,10:09:21.000,316,11152972,112365,0,1762942160,13253.171512059991,219.03261123000266,53468.08814520001 2025-11-12,10:09:22.000,316,11152961,112285,0,1762942161,13252.316000689993,220.3860441900033,53466.36931368001 2025-11-12,10:09:23.000,316,11152886,112725,0,1762942162,13252.201483420002,221.8804597499984,53464.52471400001 2025-11-12,10:09:24.000,316,11152843,112485,0,1762942163,13252.679761429994,223.07176271999924,53462.729024160006 2025-11-12,10:09:25.000,316,11152953,112445,0,1762942164,13253.595899589993,224.49568698000076,53460.835514640006 2025-11-12,10:09:26.000,316,11152953,112525,0,1762942165,13254.714127049992,225.933709500001,53459.15161872001 2025-11-12,10:09:27.000,316,11152936,112565,0,1762942166,13256.108543219998,227.16025811999862,53457.293044800004 2025-11-12,10:09:28.000,316,11152925,112325,0,1762942167,13257.83303858,228.05549763000454,53455.49036784001 2025-11-12,10:09:29.000,316,11152958,111885,0,1762942168,13259.315026780001,228.8379510599989,53453.74358784001 2025-11-12,10:09:30.000,316,11152879,112565,0,1762942169,13260.541035199996,229.12696539000171,53452.045717680005 2025-11-12,10:09:31.000,316,11152949,112445,0,1762942170,13261.706416829991,229.2115549500013,53450.319899040005 2025-11-12,10:09:32.000,316,11152986,112325,0,1762942171,13262.959370489996,229.71204317999945,53448.58709328001 2025-11-12,10:09:33.000,316,11152934,112485,0,1762942172,13264.441358689997,230.07154881000315,53446.78441632 2025-11-12,10:09:34.000,316,11152944,112325,0,1762942173,13265.680839729997,229.78958360999968,53445.09353328001 2025-11-12,10:09:35.000,316,11152922,112485,0,1762942174,13266.213008219995,229.23270233999938,53443.158101040004 2025-11-12,10:09:36.000,316,11152925,112405,0,1762942175,13266.23995345999,228.5559858600027,53441.27157864 2025-11-12,10:09:37.000,316,11152963,112365,0,1762942176,13266.30731656,227.78058156000043,53439.440953200006 2025-11-12,10:09:38.000,316,11152941,112405,0,1762942177,13266.314052869995,227.12501247000182,53437.37975280001 2025-11-12,10:09:39.000,316,11152924,112485,0,1762942178,13266.644132059992,226.68091727999854,53435.36746224001 2025-11-12,10:09:40.000,316,11152889,112245,0,1762942179,13267.890349410001,226.67386814999918,53433.41805576 2025-11-12,10:09:41.000,316,11152904,112405,0,1762942180,13269.641790009999,226.95583335000265,53431.57345608 2025-11-12,10:09:42.000,316,11152910,112485,0,1762942181,13271.440384779991,227.49861636000423,53429.70789504001 2025-11-12,10:09:43.000,316,11152986,112405,0,1762942182,13273.346760509994,228.42205239000032,53427.919192320005 2025-11-12,10:09:44.000,316,11152947,112445,0,1762942183,13275.589951739988,229.61335536000115,53426.2003608 2025-11-12,10:09:45.000,316,11152957,112365,0,1762942184,13278.47309241999,230.84695310999814,53424.50947776001 2025-11-12,10:09:46.000,316,11152906,112365,0,1762942185,13281.268661069997,232.15104216000327,53422.9164144 2025-11-12,10:09:47.000,316,11152896,112045,0,1762942186,13283.889085659997,233.59611381000286,53421.379248000005 2025-11-12,10:09:48.000,316,11152880,112485,0,1762942187,13286.152485819992,234.7239746100022,53419.78618464 2025-11-12,10:09:49.000,316,11152929,112325,0,1762942188,13288.0925431,235.2808558800025,53418.23504400001 2025-11-12,10:09:50.000,316,11152886,112485,0,1762942189,13289.722730119996,235.33724892000464,53416.71185184 2025-11-12,10:09:51.000,316,11152966,112485,0,1762942190,13291.211454629993,235.49232977999782,53415.244556640006 2025-11-12,10:09:52.000,316,11152897,112365,0,1762942191,13292.322945779997,236.1831445200005,53413.82617128001 2025-11-12,10:09:53.000,316,11152912,112525,0,1762942192,13293.434436930002,237.28985793000174,53412.3309276 2025-11-12,10:09:54.000,316,11152933,112285,0,1762942193,13294.599818559996,238.58689785000024,53410.84965816 2025-11-12,10:09:55.000,316,11152960,112245,0,1762942194,13295.30713111,239.77115169000172,53409.41031144 2025-11-12,10:09:56.000,316,11152895,112365,0,1762942195,13295.697837089996,240.80032467000274,53408.00590032001 2025-11-12,10:09:57.000,316,11152874,112565,0,1762942196,13296.169378789993,241.58277810000436,53406.622450560004 2025-11-12,10:09:58.000,316,11152908,112445,0,1762942197,13296.6476568,242.15375763000338,53405.232013680004 2025-11-12,10:09:59.000,316,11152910,112525,0,1762942198,13297.146143739992,242.56965630000195,53403.85555104 2025-11-12,10:10:00.000,316,11152941,112205,0,1762942199,13298.338470609997,242.65424586000154,53402.53498536 2025-11-12,10:10:01.000,316,11152929,112365,0,1762942200,13300.271791579995,242.52736151999852,53401.08166440001 2025-11-12,10:10:02.000,316,11152896,112285,0,1762942201,13302.61602745999,242.6119510799981,53399.73315024 2025-11-12,10:10:03.000,316,11152990,112405,0,1762942202,13305.249924669995,243.06309540000075,53398.39861032001 2025-11-12,10:10:04.000,316,11152872,112365,0,1762942203,13307.930976049996,243.71866448999936,53397.0640704 2025-11-12,10:10:05.000,316,11152881,112365,0,1762942204,13310.841061969993,244.14866142000392,53395.70856912 2025-11-12,10:10:06.000,316,11152972,112325,0,1762942205,13313.69052109999,244.48701966000226,53394.478836 2025-11-12,10:10:07.000,316,11152904,112205,0,1762942206,13316.910477279998,244.7266900800023,53393.30499984 2025-11-12,10:10:08.000,316,11152925,112325,0,1762942207,13320.103488219997,244.95226224000362,53392.09622808001 2025-11-12,10:10:09.000,316,11152882,112285,0,1762942208,13322.973156279993,244.98045876000106,53390.90841768 2025-11-12,10:10:10.000,316,11153005,111925,0,1762942209,13325.276974300003,244.62095313000464,53389.825414080005 2025-11-12,10:10:11.000,316,11152971,112285,0,1762942210,13327.055360139995,244.02882621000026,53388.75638472 2025-11-12,10:10:12.000,316,11152935,112565,0,1762942211,13328.34199534999,243.14768496000033,53387.71530384001 2025-11-12,10:10:13.000,316,11152902,112605,0,1762942212,13329.58147638999,242.33703501000127,53386.688197200005 2025-11-12,10:10:14.000,316,11152889,112685,0,1762942213,13331.413752709988,241.23032160000002,53385.633142080005 2025-11-12,10:10:15.000,316,11152882,112165,0,1762942214,13333.353809989996,239.98262559000432,53384.59904832001 2025-11-12,10:10:16.000,316,11152892,111885,0,1762942215,13334.802116639992,238.72083132000262,53383.70469696 2025-11-12,10:10:17.000,316,11152883,112365,0,1762942216,13336.216741739998,237.38854575000005,53382.90816528 2025-11-12,10:10:18.000,316,11152953,112205,0,1762942217,13337.355178129998,236.04216191999876,53382.111633600005 2025-11-12,10:10:19.000,316,11152874,112485,0,1762942218,13338.291525219996,234.7239746100022,53381.3081148 2025-11-12,10:10:20.000,316,11152893,112365,0,1762942219,13339.21439968999,233.45513121000113,53380.679274 2025-11-12,10:10:21.000,316,11152934,112285,0,1762942220,13339.901503309993,232.07350173000304,53380.0853688 2025-11-12,10:10:22.000,316,11152963,112445,0,1762942221,13340.797432539992,230.5085948699998,53379.44954088001 2025-11-12,10:10:23.000,316,11152889,112525,0,1762942222,13341.80114273,229.0000810499987,53378.91851976001 2025-11-12,10:10:24.000,316,11152885,112525,0,1762942223,13342.85200708999,227.6536972200047,53378.46435696001 2025-11-12,10:10:25.000,316,11152876,112445,0,1762942224,13344.313786359991,226.72321206000197,53378.14294944 2025-11-12,10:10:26.000,316,11152944,112445,0,1762942225,13345.600421570001,226.13108514000487,53377.800580560004 2025-11-12,10:10:27.000,316,11152914,112245,0,1762942226,13346.873584159992,225.3909264899994,53377.64686392001 2025-11-12,10:10:28.000,316,11152950,112125,0,1762942227,13348.207373539997,224.70716088000336,53377.54205712 2025-11-12,10:10:29.000,316,11152972,112325,0,1762942228,13349.723043289989,224.18552525999985,53377.50712152001 2025-11-12,10:10:30.000,316,11152932,112205,0,1762942229,13351.589001159991,223.41717009000422,53377.535070000005 2025-11-12,10:10:31.000,316,11152880,112245,0,1762942230,13353.60989416,222.4866849300015,53377.67481240001 2025-11-12,10:10:32.000,316,11152927,112645,0,1762942231,13355.906975869999,221.59849455000221,53377.884426 2025-11-12,10:10:33.000,316,11152880,112445,0,1762942232,13358.70254451999,220.93587633000425,53378.21282064 2025-11-12,10:10:34.000,316,11152909,112285,0,1762942233,13361.733884019988,220.30850376000308,53378.590125120005 2025-11-12,10:10:35.000,316,11152946,112245,0,1762942234,13365.317600939998,219.35687121000228,53379.163068960006 2025-11-12,10:10:36.000,316,11152967,112125,0,1762942235,13368.833954759997,218.49687735000043,53379.70806432001 2025-11-12,10:10:37.000,316,11152886,112405,0,1762942236,13372.323363340001,217.82016087000375,53380.44171192 2025-11-12,10:10:38.000,316,11152932,112205,0,1762942237,13375.401857009994,216.8121352800008,53381.24523072001 2025-11-12,10:10:39.000,316,11152948,112365,0,1762942238,13378.399514960001,215.98738707000302,53382.062723760006 2025-11-12,10:10:40.000,316,11152888,112645,0,1762942239,13381.48474493999,215.75476578000234,53382.94310088001 2025-11-12,10:10:41.000,316,11152879,112445,0,1762942240,13384.724910049998,215.7618149100017,53383.81649088 2025-11-12,10:10:42.000,316,11152957,112485,0,1762942241,13387.87076682,215.95214141999895,53384.75276496 2025-11-12,10:10:43.000,316,11152933,112645,0,1762942242,13390.36993783,215.76886404000106,53385.633142080005 2025-11-12,10:10:44.000,316,11152857,112765,0,1762942243,13392.451457619994,215.08509842999774,53386.569416160004 2025-11-12,10:10:46.000,316,11152946,112405,0,1762942245,13394.849583979994,213.58363374000328,53388.211389359996 2025-11-12,10:10:47.000,316,11152907,112485,0,1762942246,13395.536687599997,213.18183333000343,53388.986959680005 2025-11-12,10:10:48.000,316,11152889,112365,0,1762942247,13396.42588052,212.8434750899978,53389.73458152 2025-11-12,10:10:49.000,316,11152907,112445,0,1762942248,13397.166874619994,212.42757641999924,53390.48220336 2025-11-12,10:10:50.000,316,11152913,112365,0,1762942249,13397.70577942,212.11741469999833,53391.215850960005 2025-11-12,10:10:51.000,316,11152950,112485,0,1762942250,13397.901132409992,212.06807079000282,53391.90058872 2025-11-12,10:10:52.000,316,11152903,112605,0,1762942251,13397.934813959997,212.01167775000067,53392.68314616 2025-11-12,10:10:53.000,316,11152999,112405,0,1762942252,13397.995440749997,212.0046286200013,53393.45172936 2025-11-12,10:10:54.000,316,11152899,112405,0,1762942253,13398.669071749995,212.03282513999875,53394.27620952001 2025-11-12,10:10:55.000,316,11152864,112405,0,1762942254,13399.591946219989,211.66627038000297,53395.21947072 2025-11-12,10:10:56.000,316,11152915,112085,0,1762942255,13400.582183789993,210.50316392999957,53396.28850008001 2025-11-12,10:10:57.000,316,11152870,112285,0,1762942256,13401.761038039993,208.69858665000356,53397.371503680006 2025-11-12,10:10:58.000,316,11152876,112245,0,1762942257,13402.838847639992,206.90105849999964,53398.545339840006 2025-11-12,10:10:59.000,316,11152890,112125,0,1762942258,13403.175663139999,205.58992032000242,53399.79603432 2025-11-12,10:11:00.000,316,11152948,112285,0,1762942259,13402.778220849992,204.55369821000204,53401.02576744 2025-11-12,10:11:01.000,316,11152871,112285,0,1762942260,13402.407723799995,203.32010045999778,53402.29043616 2025-11-12,10:11:02.000,316,11152952,112445,0,1762942261,13402.09111722999,201.8397831600014,53403.65991168 2025-11-12,10:11:03.000,316,11152885,112445,0,1762942262,13401.767774350003,201.06437885999912,53404.88265768 2025-11-12,10:11:04.000,316,11152951,112485,0,1762942263,13401.249078479996,200.26782716999878,53406.1473264 2025-11-12,10:11:05.000,316,11152884,112085,0,1762942264,13400.649546889988,199.2950472299999,53407.51680192 2025-11-12,10:11:06.000,316,11152963,112805,0,1762942265,13399.847925999995,198.3293164200004,53408.85134184 2025-11-12,10:11:07.000,316,11152989,112245,0,1762942266,13399.470692639989,198.0473512200042,53410.15094616 2025-11-12,10:11:08.000,316,11152884,112325,0,1762942267,13398.86442474,198.20948121000401,53411.42958912001 2025-11-12,10:11:09.000,316,11152915,112405,0,1762942268,13398.042594919993,198.56898684000043,53412.680283600006 2025-11-12,10:11:10.000,316,11152905,111965,0,1762942269,13397.449799639995,198.8861976900007,53413.868094 2025-11-12,10:11:11.000,316,11152880,112365,0,1762942270,13397.133193069989,199.53471764999995,53414.99302032 2025-11-12,10:11:12.000,316,11152949,112325,0,1762942271,13396.803113879992,200.37356412000372,53416.19480496001 2025-11-12,10:11:13.000,316,11152921,112485,0,1762942272,13396.688596610002,201.27585276000173,53417.36864112001 2025-11-12,10:11:14.000,316,11152981,112205,0,1762942273,13396.452825759996,202.13584662000358,53418.54247728001 2025-11-12,10:11:15.000,316,11152872,112485,0,1762942274,13395.725304279993,202.6081383300043,53419.64644224001 2025-11-12,10:11:16.000,316,11152862,112125,0,1762942275,13394.910210769995,202.67158049999853,53420.80630416 2025-11-12,10:11:17.000,316,11152966,111965,0,1762942276,13394.512768479988,202.5446961600028,53421.87533352001 2025-11-12,10:11:18.000,316,11153010,112285,0,1762942277,13394.135535119996,202.38256617000297,53422.888465920005 2025-11-12,10:11:19.000,316,11152961,112125,0,1762942278,13393.084670759992,202.40371356000105,53423.92255968 2025-11-12,10:11:20.000,316,11152931,112485,0,1762942279,13391.52858315,202.91830004999792,53424.8378724 2025-11-12,10:11:21.000,316,11152869,112445,0,1762942280,13389.669361589993,203.81353956000385,53425.61344272001 2025-11-12,10:11:22.000,316,11152964,112445,0,1762942281,13387.796667409995,204.87795819000166,53426.409974400005 2025-11-12,10:11:23.000,316,11152921,112285,0,1762942282,13385.964391089998,205.9564750799982,53427.04580232 2025-11-12,10:11:24.000,316,11152947,112245,0,1762942283,13384.280313589996,206.76712503000454,53427.71656584 2025-11-12,10:11:25.000,316,11152937,112405,0,1762942284,13382.92631527999,207.38744846999907,53428.36636800001 2025-11-12,10:11:26.000,316,11152931,112405,0,1762942285,13381.71377948,208.17695103000005,53429.044118640006 2025-11-12,10:11:27.000,316,11152962,112685,0,1762942286,13380.770696079991,208.94530620000296,53429.70090792 2025-11-12,10:11:28.000,316,11152872,112125,0,1762942287,13379.793931129992,209.89693875000376,53430.364684320004 2025-11-12,10:11:29.000,316,11152937,112565,0,1762942288,13378.938419759994,210.9754556400003,53430.9516024 2025-11-12,10:11:30.000,316,11152887,112325,0,1762942289,13378.163744109996,212.37823251000373,53431.53153336001 2025-11-12,10:11:31.000,316,11152980,112365,0,1762942290,13377.510322039998,213.92904111000098,53432.174348399996 2025-11-12,10:11:32.000,316,11152899,112525,0,1762942291,13376.97815355,215.5503410099991,53432.69139528 2025-11-12,10:11:33.000,316,11152903,112605,0,1762942292,13377.01857141,216.80508615000144,53433.30626184001 2025-11-12,10:11:34.000,316,11152977,112405,0,1762942293,13376.99836248,217.88360303999798,53434.018948079996 2025-11-12,10:11:35.000,316,11152863,112325,0,1762942294,13376.439248749994,219.00441470999795,53434.66176312 2025-11-12,10:11:36.000,316,11152882,112325,0,1762942295,13376.008124909997,220.1111281199992,53435.52117888 2025-11-12,10:11:37.000,316,11153008,112405,0,1762942296,13375.900343950001,220.6962059100042,53436.19892952 2025-11-12,10:11:38.000,316,11152885,112245,0,1762942297,13376.264104690003,220.9429254600036,53437.05834528 2025-11-12,10:11:39.000,316,11152868,112085,0,1762942298,13376.75585532,220.83718850999867,53437.97365800001 2025-11-12,10:11:40.000,316,11152881,112445,0,1762942299,13377.193715469992,220.7948937300025,53438.93089344001 2025-11-12,10:11:41.000,316,11152894,112205,0,1762942300,13377.449695249998,220.85128677000466,53439.96498720001 2025-11-12,10:11:42.000,316,11152906,112205,0,1762942301,13377.328441669997,221.49275760000455,53441.08991352001 2025-11-12,10:11:43.000,316,11152980,112485,0,1762942302,13376.89058151999,222.31045668000297,53442.26374968001 2025-11-12,10:11:44.000,316,11152883,112365,0,1762942303,13376.513348159999,222.83914142999856,53443.444572960005 2025-11-12,10:11:45.000,316,11152885,112245,0,1762942304,13376.425776129989,223.08586097999796,53444.68129320001 2025-11-12,10:11:46.000,316,11152982,112285,0,1762942305,13376.250632069998,223.3889735699995,53445.91801344 2025-11-12,10:11:47.000,316,11152901,112445,0,1762942306,13375.934025499992,223.79077397999936,53447.14774656 2025-11-12,10:11:48.000,316,11152959,112365,0,1762942307,13375.47595642,223.95290396999917,53448.29363424 2025-11-12,10:11:49.000,316,11152888,112485,0,1762942308,13374.49245515999,223.6215948600002,53449.432534800006 2025-11-12,10:11:50.000,316,11152947,112405,0,1762942309,13373.124984229995,223.05061533000116,53450.52252552 2025-11-12,10:11:51.000,316,11152918,111845,0,1762942310,13371.656468649999,222.35980058999849,53451.54963216 2025-11-12,10:11:52.000,316,11152908,112565,0,1762942311,13370.423723919994,221.34472587000346,53452.56276456001 2025-11-12,10:11:53.000,316,11152937,112445,0,1762942312,13369.548003619995,219.8926050900045,53453.49903864001 2025-11-12,10:11:54.000,316,11152901,112405,0,1762942313,13368.591447599996,218.36294387999806,53454.36544152001 2025-11-12,10:11:55.000,316,11152888,112445,0,1762942314,13367.271130839996,216.58656311999948,53455.15498608001 2025-11-12,10:11:56.000,316,11152866,112725,0,1762942315,13365.809351569995,214.50706976999936,53455.90959504 2025-11-12,10:11:57.000,316,11152890,112285,0,1762942316,13364.361044919999,212.14561122000305,53456.48253888 2025-11-12,10:11:58.000,316,11152936,112405,0,1762942317,13363.25629007999,209.5303839900007,53456.93670168 2025-11-12,10:11:59.000,316,11152901,112405,0,1762942318,13362.010072729994,207.0843358800048,53457.30003192 2025-11-12,10:12:00.000,316,11152927,112645,0,1762942319,13360.339467849997,204.48320691000117,53457.628426560004 2025-11-12,10:12:01.000,316,11152954,112205,0,1762942320,13358.931579060001,201.8538814200001,53457.85900152001 2025-11-12,10:12:02.000,316,11152949,112485,0,1762942321,13357.961550419997,199.56291417000466,53458.05464088001 2025-11-12,10:12:03.000,316,11152884,112285,0,1762942322,13357.24076524999,197.12391519000084,53458.17342192001 2025-11-12,10:12:04.000,316,11152935,112445,0,1762942323,13356.39199019,195.05147097000008,53458.32713856 2025-11-12,10:12:05.000,316,11152870,112005,0,1762942324,13355.475852030002,193.30328672999894,53458.42495824 2025-11-12,10:12:06.000,316,11152954,112245,0,1762942325,13354.815693649995,191.66083944000275,53458.43893248001 2025-11-12,10:12:07.000,316,11152871,112285,0,1762942326,13354.175744200002,190.2580625699993,53458.41098400001 2025-11-12,10:12:08.000,316,11152962,112205,0,1762942327,13353.72441142999,188.81299091999972,53458.26425448 2025-11-12,10:12:09.000,316,11152967,112525,0,1762942328,13353.677257259995,187.1916910200016,53457.99874392 2025-11-12,10:12:10.000,316,11152929,112365,0,1762942329,13353.556003679994,185.5844893800022,53457.66336216 2025-11-12,10:12:11.000,316,11152978,112365,0,1762942330,13353.313496519993,184.386137280002,53457.33496752001 2025-11-12,10:12:12.000,316,11152977,112485,0,1762942331,13353.050780429992,183.03975345000072,53456.9436888 2025-11-12,10:12:13.000,316,11152950,112285,0,1762942332,13352.37041312,181.24927443000342,53456.46856464001 2025-11-12,10:12:14.000,316,11152885,112365,0,1762942333,13351.45427496,178.97240543999942,53456.0004276 2025-11-12,10:12:15.000,316,11152867,112205,0,1762942334,13350.585290969997,176.9422560000021,53455.32267696001 2025-11-12,10:12:16.000,316,11152969,112125,0,1762942335,13349.709570669998,174.77112396000302,53454.609990720004 2025-11-12,10:12:17.000,316,11152961,112405,0,1762942336,13349.022467049996,172.53654975000245,53453.93224008001 2025-11-12,10:12:18.000,316,11152942,112445,0,1762942337,13348.207373539997,170.32312292999995,53453.17763112 2025-11-12,10:12:19.000,316,11152941,112365,0,1762942338,13347.176718109993,168.4973982599986,53452.35315096001 2025-11-12,10:12:20.000,316,11152881,112285,0,1762942339,13345.970918619998,167.27084964000096,53451.50072232 2025-11-12,10:12:21.000,316,11152940,112445,0,1762942340,13345.061516769994,166.15708710000035,53450.59239672 2025-11-12,10:12:22.000,316,11152967,112565,0,1762942341,13344.354204219992,165.2970932399985,53449.72599384 2025-11-12,10:12:23.000,316,11152963,112365,0,1762942342,13343.653627979998,164.50054154999816,53448.80369400001 2025-11-12,10:12:24.000,316,11152933,112565,0,1762942343,13342.93957912,163.80972681000276,53447.86741992001 2025-11-12,10:12:25.000,316,11152942,112525,0,1762942344,13342.259211809993,162.9356346900022,53447.014991280004 2025-11-12,10:12:26.000,316,11152996,112365,0,1762942345,13341.343073649994,161.5399069499981,53446.057755840004 2025-11-12,10:12:27.000,316,11152895,112365,0,1762942346,13340.2989456,160.2640144199977,53445.14943024 2025-11-12,10:12:28.000,316,11152956,112285,0,1762942347,13339.517533639992,158.84713929000281,53444.1921948 2025-11-12,10:12:29.000,316,11152890,112325,0,1762942348,13338.938210979999,157.0284637500008,53443.227972240005 2025-11-12,10:12:30.000,316,11152967,112485,0,1762942349,13337.77956566,154.78684041000088,53442.27772392 2025-11-12,10:12:31.000,316,11152897,112245,0,1762942350,13336.230214359988,152.90472270000464,53441.264591520005 2025-11-12,10:12:32.000,316,11152961,112125,0,1762942351,13334.849270810002,151.2411280200031,53440.18158792001 2025-11-12,10:12:33.000,316,11152959,112325,0,1762942352,13333.562635599992,149.28146987999935,53439.16845552 2025-11-12,10:12:34.000,316,11152872,112245,0,1762942353,13332.585870649993,147.3006643500048,53438.06449056 2025-11-12,10:12:35.000,316,11152915,112525,0,1762942354,13331.582160459999,145.60887314999854,53436.98148696 2025-11-12,10:12:36.000,316,11152909,112365,0,1762942355,13330.773803259995,143.74085370000103,53435.88450912 2025-11-12,10:12:37.000,316,11152978,112525,0,1762942356,13329.985654989992,142.267585530004,53434.83644112001 2025-11-12,10:12:38.000,316,11152927,112485,0,1762942357,13328.665338229992,140.86480866000056,53433.71151480001 2025-11-12,10:12:39.000,316,11152935,112165,0,1762942358,13326.88021607999,139.8920287200017,53432.544665760004 2025-11-12,10:12:40.000,316,11152928,112405,0,1762942359,13325.162457029997,139.2999018000046,53431.370829600004 2025-11-12,10:12:41.000,316,11152877,112565,0,1762942360,13323.646787279991,138.75006966000365,53430.13410936 2025-11-12,10:12:42.000,316,11152894,112325,0,1762942361,13322.29278897,137.7913879800035,53428.95328608 2025-11-12,10:12:43.000,316,11152879,112365,0,1762942362,13320.689547189999,136.42385676000413,53427.72355296001 2025-11-12,10:12:44.000,316,11152946,112085,0,1762942363,13318.762962529996,135.02812902000005,53426.48683272 2025-11-12,10:12:45.000,316,11152883,112285,0,1762942364,13316.701651670002,133.56190998000238,53425.31299656 2025-11-12,10:12:46.000,316,11152889,112445,0,1762942365,13314.78853962999,131.73618531000102,53423.95749528001 2025-11-12,10:12:47.000,316,11152914,112205,0,1762942366,13313.037099029993,129.89636238000094,53422.776672 2025-11-12,10:12:48.000,316,11152904,112365,0,1762942367,13311.696573339992,127.71113208000315,53421.47706768 2025-11-12,10:12:49.000,316,11152896,112125,0,1762942368,13310.679390529993,125.18049441000039,53420.28227016 2025-11-12,10:12:50.000,316,11152966,112485,0,1762942369,13309.332128529997,122.82608499000344,53419.01760144 2025-11-12,10:12:51.000,316,11152930,112445,0,1762942370,13307.78277723,121.21888335000403,53417.7459456 2025-11-12,10:12:52.000,316,11152917,112325,0,1762942371,13306.15259020999,120.21085776000109,53416.42537992 2025-11-12,10:12:53.000,316,11152896,112485,0,1762942372,13304.508930570002,118.70234393999999,53415.11180136 2025-11-12,10:12:54.000,316,11152956,112325,0,1762942373,13302.366783989994,117.30661620000319,53413.84713264001 2025-11-12,10:12:55.000,316,11152883,112325,0,1762942374,13300.190955859995,116.02367454000341,53412.561502560005 2025-11-12,10:12:56.000,316,11152975,112405,0,1762942375,13298.284580129992,114.68433984000148,53411.21298840001 2025-11-12,10:12:57.000,316,11152966,112165,0,1762942376,13296.674602039995,113.46484035000321,53410.01120376 2025-11-12,10:12:58.000,316,11152985,112285,0,1762942377,13294.822116789997,111.77304915000423,53408.7325608 2025-11-12,10:12:59.000,316,11152881,112085,0,1762942378,13292.767542239999,109.46798364000279,53407.53776328 2025-11-12,10:13:00.000,316,11152877,112325,0,1762942379,13290.854430200001,107.02193552999961,53406.18226200001 2025-11-12,10:13:01.000,316,11152952,112485,0,1762942380,13288.974999709993,104.56883829000435,53404.945541760004 2025-11-12,10:13:02.000,316,11152925,112165,0,1762942381,13286.83285313,102.47524667999824,53403.64593744001 2025-11-12,10:13:03.000,316,11152949,112485,0,1762942382,13284.582925589995,100.50149028000305,53402.29043616 2025-11-12,10:13:04.000,316,11152908,112325,0,1762942383,13282.380152220001,98.41494780000357,53401.004806079996 2025-11-12,10:13:05.000,316,11152945,112525,0,1762942384,13280.177378849992,96.01824360000319,53399.698214640004 2025-11-12,10:13:06.000,316,11152881,112245,0,1762942385,13277.900506069993,93.57924461999937,53398.39861032001 2025-11-12,10:13:07.000,316,11152942,111965,0,1762942386,13276.17601070999,91.87335516000167,53397.17586432001 2025-11-12,10:13:08.000,316,11152928,112365,0,1762942387,13274.532351069989,90.51992220000102,53395.92516984 2025-11-12,10:13:09.000,316,11152893,112365,0,1762942388,13272.619239029991,89.44140531000448,53394.67447536 2025-11-12,10:13:10.000,316,11152923,112485,0,1762942389,13270.207640050001,88.17961104000278,53393.41679376001 2025-11-12,10:13:11.000,316,11152951,112485,0,1762942390,13267.64110593999,86.66404809000232,53392.124176560006 2025-11-12,10:13:12.000,316,11152936,112605,0,1762942391,13265.10151706999,84.95110949999798,53390.712778320005 2025-11-12,10:13:13.000,316,11152956,112285,0,1762942392,13262.52824665,83.08309005000046,53389.385225519996 2025-11-12,10:13:14.000,316,11152930,112205,0,1762942393,13260.076229809994,81.25031624999974,53388.17645376 2025-11-12,10:13:15.000,316,11152862,112405,0,1762942394,13257.590531419999,79.62196722000226,53387.01659184001 2025-11-12,10:13:16.000,316,11152949,112285,0,1762942395,13254.788226459998,78.36722207999992,53385.79384584001 2025-11-12,10:13:17.000,316,11152920,112485,0,1762942396,13252.066757219996,77.62706343000173,53384.77372632 2025-11-12,10:13:18.000,316,11152960,112285,0,1762942397,13249.43286000999,76.69657826999901,53383.71168408001 2025-11-12,10:13:19.000,316,11152944,112285,0,1762942398,13247.048206269996,75.53347182000289,53382.8103456 2025-11-12,10:13:20.000,316,11152979,112445,0,1762942399,13244.986895410002,74.34921798000141,53381.846123040006 2025-11-12,10:13:21.000,316,11152961,112165,0,1762942400,13242.811067279988,73.27775022000424,53381.02863000001 2025-11-12,10:13:22.000,316,11152915,112365,0,1762942401,13240.338841509998,72.22742984999786,53380.16222712001 2025-11-12,10:13:23.000,316,11152991,112365,0,1762942402,13237.758834779997,71.3180920800005,53379.456528 2025-11-12,10:13:24.000,316,11152899,112485,0,1762942403,13235.111464950001,70.5144912600008,53378.84166144 2025-11-12,10:13:25.000,316,11152873,112525,0,1762942404,13232.565139769991,69.68269392000366,53378.24076912 2025-11-12,10:13:26.000,316,11152894,112405,0,1762942405,13230.126595549991,68.76630701999966,53377.75865784 2025-11-12,10:13:27.000,316,11152904,112445,0,1762942406,13227.896876940002,67.75828143000399,53377.28353368 2025-11-12,10:13:28.000,316,11152963,111885,0,1762942407,13225.559377370002,66.70796106000489,53376.88526784001 2025-11-12,10:13:29.000,316,11152978,112245,0,1762942408,13223.208405179997,66.01009719000285,53376.59180880001 2025-11-12,10:13:30.000,316,11152941,112125,0,1762942409,13220.796806199993,65.63649330000044,53376.22149144 2025-11-12,10:13:31.000,316,11152896,112165,0,1762942410,13218.311107809997,65.34042983999825,53375.87912256001 2025-11-12,10:13:32.000,316,11152906,112605,0,1762942411,13215.737837389992,65.12190681000357,53375.51579232001 2025-11-12,10:13:33.000,316,11152899,112445,0,1762942412,13213.332974719997,64.99502247000055,53375.22932040001 2025-11-12,10:13:34.000,316,11152993,112765,0,1762942413,13210.921375739992,64.48748511000304,53374.87297728001 2025-11-12,10:13:35.000,316,11152933,112125,0,1762942414,13208.280742219991,63.7543755900042,53374.516634160005 2025-11-12,10:13:36.000,316,11152960,112125,0,1762942415,13205.222457479998,63.035364330004086,53374.16029104 2025-11-12,10:13:37.000,316,11152939,112445,0,1762942416,13201.82735724,62.37274610999884,53373.78298656 2025-11-12,10:13:38.000,316,11152968,112485,0,1762942417,13198.135859359994,61.61848920000193,53373.32183664 2025-11-12,10:13:39.000,316,11152905,112405,0,1762942418,13194.49151565,60.38489144999767,53372.937545040004 2025-11-12,10:13:40.000,316,11152956,112125,0,1762942419,13190.732654669999,59.06670414000109,53372.56024056 2025-11-12,10:13:41.000,316,11152937,112245,0,1762942420,13186.866012729988,57.64277987999958,53372.050180800004 2025-11-12,10:13:42.000,316,11152983,112365,0,1762942421,13183.147569610002,56.31754344000365,53371.53313392 2025-11-12,10:13:43.000,316,11152906,112125,0,1762942422,13179.651424719988,55.09099481999874,53371.02307416 2025-11-12,10:13:44.000,316,11152990,112445,0,1762942423,13176.094653039989,53.977232279998134,53370.45711744 2025-11-12,10:13:45.000,316,11152885,111805,0,1762942424,13172.71976172999,53.05379625000205,53369.88417360001 2025-11-12,10:13:46.000,316,11152905,112365,0,1762942425,13169.520014479996,52.42642368000088,53369.220397200006 2025-11-12,10:13:47.000,316,11152897,112245,0,1762942426,13166.67055535,51.91888632000337,53368.67540184 2025-11-12,10:13:48.000,316,11152919,112525,0,1762942427,13163.625743229997,51.22807158000069,53367.98367696 2025-11-12,10:13:49.000,316,11152929,112125,0,1762942428,13160.298006089994,50.50906032000057,53367.375797520006 2025-11-12,10:13:50.000,316,11152925,112485,0,1762942429,13156.815333819999,49.98742470000434,53366.7399696 2025-11-12,10:13:51.000,316,11152910,112205,0,1762942430,13153.31245261999,49.88873687999876,53366.083180320005 2025-11-12,10:13:52.000,316,11152982,112285,0,1762942431,13149.85672558999,49.83234384000389,53365.44036528 2025-11-12,10:13:53.000,316,11152875,112485,0,1762942432,13146.427943800001,49.52923125000234,53364.73466616001 2025-11-12,10:13:54.000,316,11152965,112525,0,1762942433,13143.194514999988,48.986448240000755,53364.10582536 2025-11-12,10:13:55.000,316,11152965,112445,0,1762942434,13139.934140959995,48.45071435999853,53363.46999744001 2025-11-12,10:13:56.000,316,11152927,112365,0,1762942435,13136.565985959991,47.86563657000079,53362.82019528001 2025-11-12,10:13:57.000,316,11152924,112205,0,1762942436,13133.628954799999,47.315804429999844,53362.20532872 2025-11-12,10:13:58.000,316,11152924,112165,0,1762942437,13130.920958180002,46.7307266400021,53361.625397760006 2025-11-12,10:13:59.000,316,11152961,112485,0,1762942438,13128.751866359999,46.10335407000093,53361.003544080006 2025-11-12,10:14:00.000,316,11152917,112365,0,1762942439,13126.919590040001,45.77909409000131,53360.40265176001 2025-11-12,10:14:01.000,316,11152893,112125,0,1762942440,13125.39044766999,45.93417495000176,53359.8576564 2025-11-12,10:14:02.000,316,11152945,112365,0,1762942441,13123.652479689998,46.434663179999916,53359.31964816001 2025-11-12,10:14:03.000,316,11152872,112245,0,1762942442,13122.150282559996,46.58269491000101,53358.91439520001 2025-11-12,10:14:04.000,316,11152942,112325,0,1762942443,13121.032055099997,46.899905760001275,53358.54407784 2025-11-12,10:14:05.000,316,11152950,112325,0,1762942444,13119.785837750002,47.38629573000071,53358.271580160006 2025-11-12,10:14:06.000,316,11152969,112285,0,1762942445,13118.869699589988,48.10530699000083,53357.99908248 2025-11-12,10:14:07.000,316,11152875,112485,0,1762942446,13118.36447634,49.09218518999842,53357.8313916 2025-11-12,10:14:08.000,316,11152990,112365,0,1762942447,13118.047869769995,50.093161650002,53357.71959768001 2025-11-12,10:14:09.000,316,11152910,112245,0,1762942448,13117.879462019999,50.87561508000363,53357.747546160004 2025-11-12,10:14:10.000,316,11152979,112365,0,1762942449,13118.19606858999,51.90478806000465,53357.85235296 2025-11-12,10:14:11.000,316,11152912,112205,0,1762942450,13118.694555529997,53.23707362999994,53358.14581200001 2025-11-12,10:14:12.000,316,11152911,112325,0,1762942451,13119.15262460999,54.252148350002244,53358.488180880006 2025-11-12,10:14:13.000,316,11152880,112445,0,1762942452,13119.590484759996,54.604604849999305,53359.019202 2025-11-12,10:14:14.000,316,11152919,112325,0,1762942453,13119.839728229992,54.63985050000338,53359.67599128 2025-11-12,10:14:15.000,316,11152870,112125,0,1762942454,13120.156334799998,54.67509615000017,53360.31880632 2025-11-12,10:14:16.000,316,11152951,112365,0,1762942455,13120.829965799996,54.710341800004244,53361.150273600004 2025-11-12,10:14:17.000,316,11152932,112325,0,1762942456,13121.786521819995,54.964110480003,53361.95379240001 2025-11-12,10:14:18.000,316,11152916,112085,0,1762942457,13123.05968441,55.30246872000134,53362.70840136 2025-11-12,10:14:19.000,316,11152913,112045,0,1762942458,13124.17791187,55.9016447699978,53363.57480424 2025-11-12,10:14:20.000,316,11152945,112445,0,1762942459,13125.45107445999,56.63475429000391,53364.51806544001 2025-11-12,10:14:21.000,316,11152885,112485,0,1762942460,13126.87917218,57.5229446700032,53365.461326640005 2025-11-12,10:14:22.000,316,11152887,112565,0,1762942461,13128.307269899997,58.48867548000271,53366.481446159996 2025-11-12,10:14:23.000,316,11152887,112325,0,1762942462,13129.728631309998,59.43325890000415,53367.57143688 2025-11-12,10:14:24.000,316,11152980,112125,0,1762942463,13131.048948069998,60.102926250001474,53368.6614276 2025-11-12,10:14:25.000,316,11152918,112125,0,1762942464,13132.409682689999,60.84308489999967,53369.919109200004 2025-11-12,10:14:26.000,316,11152846,112285,0,1762942465,13133.797362549994,61.62553833000129,53371.246662 2025-11-12,10:14:27.000,316,11152999,112485,0,1762942466,13135.18504240999,62.25291090000246,53372.49036936 2025-11-12,10:14:28.000,316,11152909,112205,0,1762942467,13136.599667509996,62.4925813200025,53373.86683200001 2025-11-12,10:14:29.000,316,11152969,112565,0,1762942468,13137.48886043,62.351598720000766,53375.285217360004 2025-11-12,10:14:30.000,316,11152862,112405,0,1762942469,13138.000819989997,62.140124819998164,53376.7315512 2025-11-12,10:14:31.000,316,11152966,112325,0,1762942470,13138.512779549994,62.09783004000201,53378.17089792 2025-11-12,10:14:32.000,316,11152904,112285,0,1762942471,13138.98432124999,62.351598720000766,53379.596270400005 2025-11-12,10:14:33.000,316,11152989,112325,0,1762942472,13139.583852839998,62.79569391000405,53380.95177168 2025-11-12,10:14:34.000,316,11152927,112485,0,1762942473,13140.621244579997,63.211592580002616,53382.33522144 2025-11-12,10:14:35.000,316,11152959,112445,0,1762942474,13141.961770269998,63.42306647999794,53383.81649088 2025-11-12,10:14:36.000,316,11152895,112325,0,1762942475,13143.54480312,63.59929473000375,53385.38859288001 2025-11-12,10:14:37.000,316,11152903,112365,0,1762942476,13145.323188959992,63.789621240001,53386.89781080001 2025-11-12,10:14:38.000,316,11152913,112245,0,1762942477,13147.472071849996,64.1491268700047,53388.4699128 2025-11-12,10:14:39.000,316,11152958,112765,0,1762942478,13149.452546989989,64.70600813999772,53390.042014800005 2025-11-12,10:14:40.000,316,11152877,112485,0,1762942479,13151.352186409997,65.35452810000425,53391.71193648001 2025-11-12,10:14:41.000,316,11152984,112285,0,1762942480,13153.305716309995,66.21452195999882,53393.40281952 2025-11-12,10:14:42.000,316,11152966,112485,0,1762942481,13154.848331299996,67.15910538000026,53395.09370256001 2025-11-12,10:14:43.000,316,11152999,112365,0,1762942482,13155.986767689996,67.8076253399995,53396.87541816 2025-11-12,10:14:44.000,316,11152913,112405,0,1762942483,13156.9365874,68.4490961699994,53398.65014664 2025-11-12,10:14:45.000,316,11152940,112485,0,1762942484,13157.583273160002,69.07646874000056,53400.44583648 2025-11-12,10:14:46.000,316,11152955,112165,0,1762942485,13157.953770209999,69.97875737999857,53402.13671952001 2025-11-12,10:14:47.000,316,11152921,112205,0,1762942486,13158.061551169994,71.0361268800043,53403.743757120006 2025-11-12,10:14:48.000,316,11152915,112245,0,1762942487,13157.926824969989,71.96661203999975,53405.41367880001 2025-11-12,10:14:49.000,316,11152952,112045,0,1762942488,13157.832516629998,72.87594981000439,53406.99276792 2025-11-12,10:14:50.000,316,11152941,112285,0,1762942489,13157.886407109989,73.66545236999809,53408.69063808 2025-11-12,10:14:51.000,316,11152927,112325,0,1762942490,13157.825780319989,74.27872668000055,53410.36055976 2025-11-12,10:14:52.000,316,11152899,112325,0,1762942491,13157.610218399997,75.14576967000176,53412.00253296001 2025-11-12,10:14:53.000,316,11153015,112485,0,1762942492,13157.502437440002,76.7811678299986,53413.686428880006 2025-11-12,10:14:54.000,316,11152966,112285,0,1762942493,13157.25993028,79.10033159999875,53415.2305824 2025-11-12,10:14:55.000,316,11152982,112325,0,1762942494,13156.660398689994,81.41244623999955,53416.79569728001 2025-11-12,10:14:56.000,316,11152940,112125,0,1762942495,13155.6566885,83.85849435000273,53418.37478640001 2025-11-12,10:14:57.000,316,11152935,112325,0,1762942496,13154.45762532,86.63585157000489,53419.751249040004 2025-11-12,10:14:58.000,316,11152898,112285,0,1762942497,13153.069945459989,89.59648616999766,53421.12072456 2025-11-12,10:14:59.000,316,11152952,112165,0,1762942498,13151.621638809993,92.73334902000352,53422.53910992 2025-11-12,10:15:00.000,316,11152929,112365,0,1762942499,13150.233958949997,96.18742272000236,53423.845701360005 2025-11-12,10:15:01.000,316,11152972,112645,0,1762942500,13148.758707059991,100.15608290999808,53425.19421552 2025-11-12,10:15:02.000,316,11152899,112485,0,1762942501,13147.27671885999,104.20933266000065,53426.5147812 2025-11-12,10:15:03.000,316,11152859,111965,0,1762942502,13146.010292579995,107.8748802600021,53427.8772696 2025-11-12,10:15:04.000,316,11152944,112445,0,1762942503,13145.417497299997,111.1386274500037,53429.3445648 2025-11-12,10:15:05.000,316,11152927,112445,0,1762942504,13145.646531839993,114.3530307300025,53430.87474408 2025-11-12,10:15:06.000,316,11152904,112285,0,1762942505,13146.589615240002,117.43350053999893,53432.5935756 2025-11-12,10:15:07.000,316,11152918,112125,0,1762942506,13147.923404619993,120.18971037000301,53434.2704844 2025-11-12,10:15:08.000,316,11152958,112445,0,1762942507,13149.459283299999,122.6851023900017,53436.066174240004 2025-11-12,10:15:09.000,316,11152915,112205,0,1762942508,13150.665082789994,125.0324626799993,53437.931735280006 2025-11-12,10:15:10.000,316,11152920,112125,0,1762942509,13151.695738219998,127.18949645999965,53439.93703872001 2025-11-12,10:15:11.000,316,11152951,112325,0,1762942510,13152.975637119998,129.21964590000425,53441.92836792001 2025-11-12,10:15:12.000,316,11152962,112245,0,1762942511,13154.484570559995,130.7352088500047,53443.96860696001 2025-11-12,10:15:13.000,316,11152937,112445,0,1762942512,13155.81162362999,131.79257835000317,53446.078717200005 2025-11-12,10:15:14.000,316,11152957,112445,0,1762942513,13157.21951242,133.00502871000208,53448.16087896001 2025-11-12,10:15:15.000,316,11152911,112485,0,1762942514,13158.620664900001,134.21042994000163,53450.29893768 2025-11-12,10:15:16.000,316,11152881,112365,0,1762942515,13159.887091179997,134.7109181699998,53452.56276456001 2025-11-12,10:15:17.000,316,11152971,111965,0,1762942516,13160.783020409996,134.5628864399987,53454.512171040005 2025-11-12,10:15:18.000,316,11152936,112285,0,1762942517,13161.60485022999,134.0694473399999,53456.59433280001 2025-11-12,10:15:19.000,316,11152944,112445,0,1762942518,13162.871276509999,133.56190998000238,53458.5507264 2025-11-12,10:15:20.000,316,11152904,112405,0,1762942519,13164.508199839991,132.8076530699982,53460.430261680005 2025-11-12,10:15:21.000,316,11152892,112445,0,1762942520,13166.077760070002,131.3766796800046,53462.24691288001 2025-11-12,10:15:22.000,316,11152943,112325,0,1762942521,13167.714683399994,129.54390588000388,53464.05657696 2025-11-12,10:15:23.000,316,11152915,112205,0,1762942522,13169.12257218999,127.37277384000481,53465.70553728 2025-11-12,10:15:24.000,316,11152932,112445,0,1762942523,13170.30816275,125.15934702000231,53467.235716560004 2025-11-12,10:15:25.000,316,11152944,112445,0,1762942524,13171.062629469998,123.19968887999858,53468.744934480004 2025-11-12,10:15:26.000,316,11152950,112485,0,1762942525,13171.695842609995,121.59248723999917,53470.10043576001 2025-11-12,10:15:27.000,316,11152974,112565,0,1762942526,13172.207802169993,120.35184036000283,53471.30222040001 2025-11-12,10:15:28.000,316,11152904,112605,0,1762942527,13172.322319439998,118.7657861100015,53472.3502884 2025-11-12,10:15:29.000,316,11152919,112205,0,1762942528,13172.005712869992,116.75678406000225,53473.24463976001 2025-11-12,10:15:30.000,316,11152894,112325,0,1762942529,13171.264718769999,114.54335723999975,53474.12501688001 2025-11-12,10:15:31.000,316,11152889,112125,0,1762942530,13170.476570499995,112.42861824000283,53474.82372888001 2025-11-12,10:15:32.000,316,11152982,112125,0,1762942531,13169.957874629989,110.87076050999895,53475.43160832 2025-11-12,10:15:33.000,316,11152889,112285,0,1762942532,13169.823148429998,109.90502969999943,53476.15128168 2025-11-12,10:15:34.000,316,11152975,112405,0,1762942533,13169.850093669993,109.03798670999822,53476.71025128 2025-11-12,10:15:35.000,316,11152869,112245,0,1762942534,13169.708631159992,107.64930810000078,53477.415950400005 2025-11-12,10:15:36.000,316,11152933,112485,0,1762942535,13169.216880529995,105.7742395200039,53478.086713920005 2025-11-12,10:15:37.000,316,11152920,112485,0,1762942536,13168.469150119992,103.71589356000186,53478.79241304 2025-11-12,10:15:38.000,316,11152981,112285,0,1762942537,13167.714683399994,101.8901688900005,53479.45618944 2025-11-12,10:15:39.000,316,11152905,112485,0,1762942538,13167.323977419997,100.17723030000343,53480.20381128 2025-11-12,10:15:40.000,316,11152927,112365,0,1762942539,13167.256614320002,98.45724257999973,53481.056239920006 2025-11-12,10:15:41.000,316,11152971,112405,0,1762942540,13167.249878009992,96.70200920999923,53481.9575784 2025-11-12,10:15:42.000,316,11152878,112365,0,1762942541,13167.135360740001,94.58727021000232,53482.95673656 2025-11-12,10:15:43.000,316,11152889,112565,0,1762942542,13166.919798819996,92.3949907799979,53483.97685608001 2025-11-12,10:15:44.000,316,11152960,112405,0,1762942543,13166.65034642,90.34369395000249,53484.98998848 2025-11-12,10:15:45.000,316,11152942,112325,0,1762942544,13166.54930177,88.64485362000414,53486.12190192 2025-11-12,10:15:46.000,316,11152885,112485,0,1762942545,13167.034316090001,87.30551892000221,53487.25381536001 2025-11-12,10:15:47.000,316,11152945,112445,0,1762942546,13167.86288221999,86.02257726000244,53488.39970304 2025-11-12,10:15:48.000,316,11152888,112285,0,1762942547,13169.00131860999,84.64094778000435,53489.60847480001 2025-11-12,10:15:49.000,316,11152911,112005,0,1762942548,13170.193645479994,83.45669394000288,53490.87314352001 2025-11-12,10:15:50.000,316,11152915,112605,0,1762942549,13171.52743486,82.47686487000465,53492.23563192 2025-11-12,10:15:51.000,316,11152893,112325,0,1762942550,13173.002686749991,81.62392014000216,53493.58414608001 2025-11-12,10:15:52.000,316,11152923,112245,0,1762942551,13174.464466019992,81.09523538999929,53495.06541552001 2025-11-12,10:15:53.000,316,11152912,112485,0,1762942552,13175.650056580002,80.65818933000264,53496.46982664 2025-11-12,10:15:54.000,316,11152940,112525,0,1762942553,13176.801965589992,79.99557111000468,53497.93013472 2025-11-12,10:15:55.000,316,11152922,112445,0,1762942554,13178.048182940001,79.16377377000026,53499.530185200005 2025-11-12,10:15:56.000,316,11152956,112165,0,1762942555,13179.664897339993,78.20509209000011,53501.08132584001 2025-11-12,10:15:57.000,316,11152921,112285,0,1762942556,13181.37592007999,77.46493344000191,53502.597530880004 2025-11-12,10:15:58.000,316,11152908,112245,0,1762942557,13183.47091248999,77.21116476000316,53504.18360712 2025-11-12,10:15:59.000,316,11152955,112405,0,1762942558,13185.640004309993,76.97854347000248,53505.832567440004 2025-11-12,10:16:00.000,316,11152976,112445,0,1762942559,13187.41839015,76.65428349000285,53507.4256308 2025-11-12,10:16:01.000,316,11152941,112365,0,1762942560,13188.61071701999,76.34412177000195,53509.10952672001 2025-11-12,10:16:02.000,316,11152901,112445,0,1762942561,13189.291084329998,76.21723742999893,53510.7794484 2025-11-12,10:16:03.000,316,11152896,112325,0,1762942562,13189.82998912999,76.09035309000319,53512.47033144 2025-11-12,10:16:04.000,316,11152909,112285,0,1762942563,13190.227431419997,75.95641962000082,53514.01448496 2025-11-12,10:16:05.000,316,11152982,112405,0,1762942564,13190.348684999997,75.65330702999927,53515.59357408 2025-11-12,10:16:06.000,316,11152966,112405,0,1762942565,13189.93103377999,75.63920877000055,53517.116766240004 2025-11-12,10:16:07.000,316,11152918,112565,0,1762942566,13189.304556949988,75.97051787999953,53518.50720312 2025-11-12,10:16:08.000,316,11152946,112365,0,1762942567,13188.49619975,76.47100610999769,53519.86270440001 2025-11-12,10:16:09.000,316,11152962,112325,0,1762942568,13187.29040025999,76.81641348000267,53521.16929584 2025-11-12,10:16:10.000,316,11152976,112045,0,1762942569,13185.781466819994,77.18296823999844,53522.37108048 2025-11-12,10:16:11.000,316,11152963,112605,0,1762942570,13184.245588140002,77.76804603000346,53523.52395528 2025-11-12,10:16:12.000,316,11152970,112485,0,1762942571,13182.669291599996,78.57869598000252,53524.5790104 2025-11-12,10:16:13.000,316,11152981,112365,0,1762942572,13181.30182067,79.06508595000196,53525.59214280001 2025-11-12,10:16:14.000,316,11152878,112325,0,1762942573,13180.05560331999,79.41049331999966,53526.56335248 2025-11-12,10:16:15.000,316,11152909,112285,0,1762942574,13178.546669879994,79.98147284999868,53527.52058792 2025-11-12,10:16:16.000,316,11152928,112285,0,1762942575,13176.754811419996,80.75687715000095,53528.49878472 2025-11-12,10:16:17.000,316,11152897,112525,0,1762942576,13175.21893273999,80.98244931000227,53529.34422624 2025-11-12,10:16:18.000,316,11152980,112525,0,1762942577,13173.696526679989,80.51720673000091,53530.14075792001 2025-11-12,10:16:19.000,316,11152930,112445,0,1762942578,13172.281901579998,79.69950765000249,53530.8324828 2025-11-12,10:16:20.000,316,11152882,112525,0,1762942579,13171.204091979998,78.69148205999954,53531.4962592 2025-11-12,10:16:21.000,316,11152890,112405,0,1762942580,13170.658450869996,77.45788431000256,53532.06920304 2025-11-12,10:16:22.000,316,11152971,112405,0,1762942581,13170.44288894999,76.11854961000063,53532.56528856001 2025-11-12,10:16:23.000,316,11152934,112445,0,1762942582,13170.355316919995,74.63118318000488,53533.047399840005 2025-11-12,10:16:24.000,316,11152994,112405,0,1762942583,13169.883775219998,73.21430805000273,53533.550472480005 2025-11-12,10:16:25.000,316,11152878,112485,0,1762942584,13169.06194539999,71.60710641000333,53534.07450648001 2025-11-12,10:16:26.000,316,11152855,112405,0,1762942585,13168.0514989,69.42187610999827,53534.64745032001 2025-11-12,10:16:27.000,316,11152887,112005,0,1762942586,13167.391340519993,67.1168106000041,53535.157510080004 2025-11-12,10:16:28.000,316,11152988,112605,0,1762942587,13167.115151810001,64.82584335000138,53535.66756984 2025-11-12,10:16:29.000,316,11152976,112445,0,1762942588,13167.128624429992,62.60536739999952,53536.2475008 2025-11-12,10:16:30.000,316,11152909,112405,0,1762942589,13167.330713729993,60.53997230999812,53536.68070224001 2025-11-12,10:16:31.000,316,11152980,112165,0,1762942590,13167.78878281,58.93981979999808,53537.2256976 2025-11-12,10:16:32.000,316,11152936,112405,0,1762942591,13168.320951299997,57.833106390004104,53537.71479600001 2025-11-12,10:16:33.000,316,11152955,112285,0,1762942592,13168.637557870003,56.909670360000746,53538.064152 2025-11-12,10:16:34.000,316,11152990,112365,0,1762942593,13168.853119789994,56.06377476000489,53538.56023752 2025-11-12,10:16:35.000,316,11152889,112205,0,1762942594,13168.92048288999,55.048700040002586,53538.93055488 2025-11-12,10:16:36.000,316,11152944,112285,0,1762942595,13169.06868171,53.76575838000281,53539.37773056 2025-11-12,10:16:37.000,316,11152980,112485,0,1762942596,13169.24382576999,52.54625889000454,53539.62227976 2025-11-12,10:16:38.000,316,11152951,112845,0,1762942597,13169.257298389995,51.40429982999922,53539.922725920005 2025-11-12,10:16:39.000,316,11152886,112325,0,1762942598,13169.28424362999,50.34693033000076,53539.971635760005 2025-11-12,10:16:40.000,316,11152907,112405,0,1762942599,13169.28424362999,49.162676489999285,53540.20221072001 2025-11-12,10:16:41.000,316,11152986,112325,0,1762942600,13169.24382576999,47.44973790000222,53540.25112056001 2025-11-12,10:16:42.000,316,11152882,112125,0,1762942601,13168.792492999994,45.398441069999535,53540.31400464 2025-11-12,10:16:43.000,316,11152949,112165,0,1762942602,13168.00434472999,43.21321077000175,53540.41182432 2025-11-12,10:16:44.000,316,11152984,112525,0,1762942603,13167.249878009992,40.90814526000031,53540.34894024001 2025-11-12,10:16:45.000,316,11152956,112325,0,1762942604,13166.63013749,38.913241469999775,53540.31400464 2025-11-12,10:16:46.000,316,11152955,112565,0,1762942605,13165.949770179992,37.01702550000482,53540.32797888001 2025-11-12,10:16:47.000,316,11152904,112285,0,1762942606,13165.47149217,35.51556081000308,53540.24413344 2025-11-12,10:16:48.000,316,11152914,112325,0,1762942607,13165.32329334999,34.41589653000119,53540.21618496 2025-11-12,10:16:49.000,316,11152884,112485,0,1762942608,13165.202039769989,33.0060705299984,53540.139326640005 2025-11-12,10:16:50.000,316,11152972,112485,0,1762942609,13164.743970689997,31.166247599998314,53540.16028800001 2025-11-12,10:16:51.000,316,11152878,112765,0,1762942610,13164.056867069994,29.319375539998873,53540.17426224 2025-11-12,10:16:52.000,316,11152887,112365,0,1762942611,13163.261982489996,27.232833059999393,53540.08342968001 2025-11-12,10:16:53.000,316,11152982,112245,0,1762942612,13162.90495805999,25.16038883999863,53540.090416800005 2025-11-12,10:16:54.000,316,11152894,112085,0,1762942613,13163.10704735999,23.165485049998097,53540.03451984001 2025-11-12,10:16:55.000,316,11152885,112485,0,1762942614,13163.302400349996,20.76173171999835,53540.041506960006 2025-11-12,10:16:56.000,316,11152902,112285,0,1762942615,13163.23503725,18.026669279999624,53540.06945544 2025-11-12,10:16:57.000,316,11152912,112005,0,1762942616,13162.958848539995,15.545375519999652,53540.16028800001 2025-11-12,10:16:58.000,316,11152905,112165,0,1762942617,13162.743286619989,12.866706120003073,53540.30003040001 2025-11-12,10:16:59.000,316,11152903,112285,0,1762942618,13162.803913409989,10.237380630002008,53540.425798560005 2025-11-12,10:17:00.000,316,11152924,112485,0,1762942619,13163.120519979995,7.530514710000716,53540.523618240004 2025-11-12,10:17:01.000,316,11152892,112485,0,1762942620,13163.928877179998,4.943484000003082,53540.523618240004 2025-11-12,10:17:02.000,316,11152932,112445,0,1762942621,13164.501463529996,2.539730670003337,53540.61445080001 2025-11-12,10:17:03.000,316,11152899,112405,0,1762942622,13165.033632019993,0.2628616799993324,53540.62842504 2025-11-12,10:17:04.000,316,11152958,112485,0,1762942623,13165.417601689995,-1.8871229700016556,53540.60746368 2025-11-12,10:17:05.000,316,11153005,112045,0,1762942624,13165.65337254,-4.206286740001815,53540.53759248001 2025-11-12,10:17:06.000,316,11152934,112405,0,1762942625,13165.559064199995,-6.807415709998168,53540.4048372 2025-11-12,10:17:07.000,316,11152973,112245,0,1762942626,13165.228985009999,-9.422642940000514,53540.31400464 2025-11-12,10:17:08.000,316,11152897,112365,0,1762942627,13164.663134969996,-11.99557538999943,53540.1952236 2025-11-12,10:17:09.000,316,11152963,112325,0,1762942628,13164.097284929994,-14.145560040000419,53539.95766152 2025-11-12,10:17:10.000,316,11152935,112525,0,1762942629,13163.517962270002,-15.978333840001142,53539.62926688001 2025-11-12,10:17:11.000,316,11152972,112045,0,1762942630,13162.92516698999,-18.03667979999591,53539.349782080004 2025-11-12,10:17:12.000,316,11152908,112365,0,1762942631,13162.062919309996,-19.968141420002212,53538.93754200001 2025-11-12,10:17:13.000,316,11152946,112285,0,1762942632,13161.113099599992,439.91005065000354,53538.50434056001 2025-11-12,10:17:14.000,316,11152922,112245,0,1762942633,13160.001608450002,-23.372871209998266,53538.05017776001 2025-11-12,10:17:15.000,316,11152966,112365,0,1762942634,13158.721709550002,-25.14220283999748,53537.48422104 2025-11-12,10:17:16.000,316,11152919,112285,0,1762942635,13157.596745779992,-27.00317315999564,53536.89031584 2025-11-12,10:17:17.000,316,11152919,112285,0,1762942636,13156.613244519998,-28.79365218000021,53536.33833336 2025-11-12,10:17:18.000,316,11152952,112405,0,1762942637,13155.346818239988,-30.98593160999735,53535.632634240006 2025-11-12,10:17:19.000,316,11152968,112405,0,1762942638,13153.837884799992,-33.255751470002,53534.96885784 2025-11-12,10:17:20.000,316,11152898,112285,0,1762942639,13152.09318050999,-35.299999169998046,53534.291107200006 2025-11-12,10:17:21.000,316,11152915,112645,0,1762942640,13150.476466109998,-36.87195516000065,53533.50854976 2025-11-12,10:17:22.000,316,11152892,112805,0,1762942641,13149.014686839997,-38.077356390000205,53532.712018080005 2025-11-12,10:17:23.000,316,11152871,112485,0,1762942642,13147.869514140002,-39.44488760999957,53531.8805508 2025-11-12,10:17:24.000,316,11152977,112405,0,1762942643,13146.697396199997,-40.93930317000195,53531.00716080001 2025-11-12,10:17:25.000,316,11152886,111965,0,1762942644,13145.316452649997,-42.67338914999709,53530.147745040005 2025-11-12,10:17:26.000,316,11152968,112165,0,1762942645,13143.753628729995,417.2470977000048,53529.32326488 2025-11-12,10:17:27.000,316,11152915,112325,0,1762942646,13142.352476249995,-45.46484462999797,53528.48481048 2025-11-12,10:17:28.000,316,11152965,112125,0,1762942647,13140.789652329993,-46.61385281999537,53527.69526592001 2025-11-12,10:17:29.000,316,11152963,112565,0,1762942648,13139.139256379996,-47.509092330001295,53526.92668272 2025-11-12,10:17:30.000,316,11152925,112285,0,1762942649,13137.347397919999,-48.17875967999862,53526.123163920005 2025-11-12,10:17:31.000,316,11152947,112365,0,1762942650,13135.346713849991,-48.86252529000194,53525.333619360004 2025-11-12,10:17:32.000,316,11152979,112205,0,1762942651,13133.130467859992,-49.74366654000187,53524.58599752001 2025-11-12,10:17:33.000,316,11152904,112165,0,1762942652,13130.941167110002,-50.85037994999584,53523.775491600005 2025-11-12,10:17:34.000,316,11152995,112325,0,1762942653,13128.90680148999,-52.09807595999882,53522.937037200005 2025-11-12,10:17:35.000,316,11152896,112365,0,1762942654,13127.020634690001,-53.32462457999645,53522.18242824 2025-11-12,10:17:36.000,316,11152896,112205,0,1762942655,13125.51843756,-54.50887841999793,53521.41384504 2025-11-12,10:17:37.000,316,11152966,112365,0,1762942656,13124.609035709997,-55.848213119999855,53520.72910728001 2025-11-12,10:17:38.000,316,11152983,112125,0,1762942657,13123.928668399989,-57.476562149997335,53520.086292240005 2025-11-12,10:17:39.000,316,11152937,112405,0,1762942658,13123.17420167999,-58.90048640999885,53519.52732264001 2025-11-12,10:17:40.000,316,11152977,112365,0,1762942659,13122.561197469993,-60.13408415999584,53518.89848184 2025-11-12,10:17:41.000,316,11153001,112365,0,1762942660,13122.082919460001,-61.36063278000074,53518.40239632001 2025-11-12,10:17:42.000,316,11152959,112165,0,1762942661,13121.63158668999,-62.38275662999513,53517.976182000006 2025-11-12,10:17:43.000,316,11152971,112445,0,1762942662,13121.193726539997,-63.2216030999989,53517.5569548 2025-11-12,10:17:44.000,316,11153021,112365,0,1762942663,13120.809756869996,-63.65864915999555,53517.21458592 2025-11-12,10:17:45.000,316,11152925,112445,0,1762942664,13120.49315029999,-64.06749870000203,53516.90715264 2025-11-12,10:17:46.000,316,11152972,112405,0,1762942665,13120.270852069989,-64.41290606999974,53516.564783760005 2025-11-12,10:17:47.000,316,11152994,112365,0,1762942666,13120.129389559988,-64.84290299999702,53516.299273200006 2025-11-12,10:17:48.000,316,11152945,112365,0,1762942667,13119.927300260002,-65.26585080000223,53516.05472400001 2025-11-12,10:17:49.000,316,11152895,112365,0,1762942668,13119.617429999991,-65.7451916400023,53515.86607176001 2025-11-12,10:17:50.000,316,11152893,112645,0,1762942669,13119.065052579994,-66.45715376999578,53515.705368 2025-11-12,10:17:51.000,316,11152972,112285,0,1762942670,13118.148914419995,-67.3523932800017,53515.558638480004 2025-11-12,10:17:52.000,316,11152913,112365,0,1762942671,13117.050895889995,-68.18419061999884,53515.411908960006 2025-11-12,10:17:53.000,316,11152887,112285,0,1762942672,13116.161702969992,-68.9313983999964,53515.272166560004 2025-11-12,10:17:54.000,316,11152936,112365,0,1762942673,13115.53522613999,-69.7984413899976,53515.09748856001 2025-11-12,10:17:55.000,316,11152978,112125,0,1762942674,13114.902012999992,-70.7148282900016,53514.957746160006 2025-11-12,10:17:56.000,316,11152955,112125,0,1762942675,13114.066710559993,-71.81449256999622,53514.81800376 2025-11-12,10:17:57.000,316,11152946,112405,0,1762942676,13113.15730870999,-72.78022337999573,53514.69223560001 2025-11-12,10:17:58.000,316,11152980,112325,0,1762942677,13112.26811579,-73.28071161000116,53514.5874288 2025-11-12,10:17:59.000,316,11152873,112645,0,1762942678,13111.520385379998,-73.52743116000056,53514.39178944 2025-11-12,10:18:00.000,316,11152888,112525,0,1762942679,13110.82654545,-73.47808724999777,53514.31493112 2025-11-12,10:18:01.000,316,11152980,112205,0,1762942680,13110.085551349992,-73.68956115000037,53514.25204704 2025-11-12,10:18:02.000,316,11152971,112165,0,1762942681,13109.176149499988,-73.92923157000041,53514.14724024 2025-11-12,10:18:03.000,316,11152882,112325,0,1762942682,13108.28695658,-74.24644242000068,53514.119291760006 2025-11-12,10:18:04.000,316,11152957,111885,0,1762942683,13107.34387317999,-74.58480065999902,53514.05640768 2025-11-12,10:18:05.000,316,11152958,112125,0,1762942684,13106.481625499997,-74.72578326000075,53514.02147208001 2025-11-12,10:18:06.000,316,11152979,112245,0,1762942685,13105.444233759998,-75.0147975899963,53513.958588 2025-11-12,10:18:07.000,316,11152893,112445,0,1762942686,13104.265379509998,-75.21922235999955,53513.832819840005 2025-11-12,10:18:08.000,316,11152939,112485,0,1762942687,13102.864227029997,-75.55758059999789,53513.70006456 2025-11-12,10:18:09.000,316,11152917,112125,0,1762942688,13101.388975139991,-76.07216709000204,53513.63019336 2025-11-12,10:18:10.000,316,11152862,112405,0,1762942689,13100.03497683,-76.4246235899991,53513.46948960001 2025-11-12,10:18:11.000,316,11152916,112125,0,1762942690,13098.95716723,-76.43872184999782,53513.27385024001 2025-11-12,10:18:12.000,316,11152923,112245,0,1762942691,13098.283536229988,-76.24839534000057,53513.05724952001 2025-11-12,10:18:13.000,316,11152858,112325,0,1762942692,13097.764840359996,-76.19905142999778,53512.88955864001 2025-11-12,10:18:14.000,316,11152902,112245,0,1762942693,13097.050791499998,-76.29069011999673,53512.6659708 2025-11-12,10:18:15.000,316,11152962,112365,0,1762942694,13096.19528013,-76.19200229999842,53512.47033144 2025-11-12,10:18:16.000,316,11152921,112525,0,1762942695,13094.96927170999,-76.12151099999755,53512.28866632 2025-11-12,10:18:17.000,316,11152970,112445,0,1762942696,13093.723054359994,-76.24839534000057,53512.02315576 2025-11-12,10:18:18.000,316,11152942,112205,0,1762942697,13092.321901879994,-76.33298490000016,53511.81354216001 2025-11-12,10:18:19.000,316,11152917,112045,0,1762942698,13090.792759509997,-76.41757445999974,53511.6179028 2025-11-12,10:18:20.000,316,11152956,112405,0,1762942699,13089.24340821,-76.4246235899991,53511.331430879996 2025-11-12,10:18:21.000,316,11152967,112365,0,1762942700,13087.788365249995,-76.29069011999673,53511.051946080006 2025-11-12,10:18:22.000,316,11152855,112365,0,1762942701,13086.42089432,-75.93823361999966,53510.75848704001 2025-11-12,10:18:23.000,316,11152949,112325,0,1762942702,13085.430656749995,-75.28266453000106,53510.465028 2025-11-12,10:18:24.000,316,11152958,112205,0,1762942703,13084.730080510002,-74.47906371000136,53510.20650456001 2025-11-12,10:18:25.000,316,11152939,112445,0,1762942704,13084.292220359996,-73.71775766999781,53509.88509704 2025-11-12,10:18:26.000,316,11152916,112445,0,1762942705,13083.834151279989,-72.97054989000026,53509.591638000005 2025-11-12,10:18:27.000,316,11152926,112445,0,1762942706,13083.362609579992,-72.27973514999758,53509.3121532 2025-11-12,10:18:28.000,316,11152939,112325,0,1762942707,13082.9045405,-71.5536747599981,53509.1025396 2025-11-12,10:18:29.000,316,11152866,112205,0,1762942708,13082.379108319998,-70.75712306999776,53508.89991312 2025-11-12,10:18:30.000,316,11152944,112325,0,1762942709,13081.75936779999,-69.86188355999911,53508.65536392001 2025-11-12,10:18:31.000,316,11152941,112325,0,1762942710,13081.052055250002,-68.75517014999787,53508.4038276 2025-11-12,10:18:32.000,316,11152886,112165,0,1762942711,13080.43905103999,-67.7330462999962,53508.15229128001 2025-11-12,10:18:33.000,316,11152918,112325,0,1762942712,13079.731738490002,-66.63338202000159,53507.88678072001 2025-11-12,10:18:34.000,316,11152867,112325,0,1762942713,13079.07831641999,-65.61830729999929,53507.628257280005 2025-11-12,10:18:35.000,316,11152947,112365,0,1762942714,13078.505730069992,-64.6314291000017,53507.30684976001 2025-11-12,10:18:36.000,316,11152950,111965,0,1762942715,13078.074606229995,-63.53881394999917,53507.1112104 2025-11-12,10:18:37.000,316,11153006,112405,0,1762942716,13077.805153829999,-62.692918349996035,53506.80377712001 2025-11-12,10:18:38.000,316,11152922,112325,0,1762942717,13077.569382979993,-61.9598088299972,53506.60115064 2025-11-12,10:18:39.000,316,11152982,112285,0,1762942718,13077.279721649997,-61.43112408000161,53506.31467872 2025-11-12,10:18:40.000,316,11152968,112525,0,1762942719,13076.936169839995,-61.17030626999622,53506.03519392 2025-11-12,10:18:41.000,316,11152949,112445,0,1762942720,13076.525254929998,-61.106864100001985,53505.734747760005 2025-11-12,10:18:42.000,316,11152951,112365,0,1762942721,13076.127812639992,-61.09981496999535,53505.399366000005 2025-11-12,10:18:43.000,316,11152887,112445,0,1762942722,13075.68995249,-60.94473411000217,53505.133855440006 2025-11-12,10:18:44.000,316,11152872,112365,0,1762942723,13075.40029115999,-60.69096542999614,53504.79148656001 2025-11-12,10:18:45.000,316,11152893,112445,0,1762942724,13075.110629829993,-60.366705449996516,53504.44911768 2025-11-12,10:18:46.000,316,11152935,112365,0,1762942725,13074.915276840002,-59.93670851999923,53504.0718132 2025-11-12,10:18:47.000,316,11152923,112285,0,1762942726,13074.773814330001,-59.5490063699981,53503.56874056 2025-11-12,10:18:48.000,316,11152984,112485,0,1762942727,13074.740132779996,-59.04851813999994,53503.09361640001 2025-11-12,10:18:49.000,316,11152872,112205,0,1762942728,13074.948958389992,-58.55507904000115,53502.646440720004 2025-11-12,10:18:50.000,316,11152962,112245,0,1762942729,13075.184729239998,-57.927706469999976,53502.23420064001 2025-11-12,10:18:51.000,316,11152893,112485,0,1762942730,13075.292510199994,-57.09590912999556,53501.81497344 2025-11-12,10:18:52.000,316,11152887,112445,0,1762942731,13075.407027469999,-56.05968701999518,53501.276965200006 2025-11-12,10:18:53.000,316,11152888,112205,0,1762942732,13075.514808429994,-54.995268389997364,53500.81581528001 2025-11-12,10:18:54.000,316,11152975,112285,0,1762942733,13075.58217152999,-53.994291930001054,53500.41056232001 2025-11-12,10:18:55.000,316,11153002,112485,0,1762942734,13075.52154473999,-53.09200328999577,53500.05421920001 2025-11-12,10:18:56.000,316,11152872,112125,0,1762942735,13075.218410789988,-52.2320094300012,53499.600056400006 2025-11-12,10:18:57.000,316,11152952,112485,0,1762942736,13074.787286949992,-51.35086818000127,53499.17384208 2025-11-12,10:18:58.000,316,11152899,112205,0,1762942737,13074.255118459994,-50.70234822000202,53498.71967928 2025-11-12,10:18:59.000,316,11152955,112325,0,1762942738,13073.756631520002,-50.166614339999796,53498.25154224001 2025-11-12,10:19:00.000,316,11152885,111885,0,1762942739,13073.25140827,-49.70137175999844,53497.77641808001 2025-11-12,10:19:01.000,316,11152971,112125,0,1762942740,13072.995428489994,-49.24317830999644,53497.32225528001 2025-11-12,10:19:02.000,316,11152987,112325,0,1762942741,13072.800075499988,-48.74269007999828,53496.86809248001 2025-11-12,10:19:03.000,316,11152915,112685,0,1762942742,13072.476732620002,-48.53121617999568,53496.40694256001 2025-11-12,10:19:04.000,316,11152910,112485,0,1762942743,13072.15338974,-48.34088966999843,53495.99470248 2025-11-12,10:19:05.000,316,11152945,112125,0,1762942744,13071.722265899989,-48.15761229000054,53495.49861696001 2025-11-12,10:19:06.000,316,11152905,112445,0,1762942745,13071.109261689991,-47.854499699998996,53495.023492800006 2025-11-12,10:19:07.000,316,11152884,112445,0,1762942746,13070.502993789989,-47.36810972999956,53494.5343944 2025-11-12,10:19:08.000,316,11152979,112485,0,1762942747,13069.943880059996,-46.635000210000726,53494.0802316 2025-11-12,10:19:09.000,316,11152953,112325,0,1762942748,13069.559910389995,-45.789104609997594,53493.58414608001 2025-11-12,10:19:10.000,316,11152898,112405,0,1762942749,13069.223094889989,-45.0489459599994,53493.15094464001 2025-11-12,10:19:11.000,316,11152915,112285,0,1762942750,13069.148995479998,-44.39337687000079,53492.58498792 2025-11-12,10:19:12.000,316,11152909,112205,0,1762942751,13068.980587730002,-43.78010255999834,53492.12383800001 2025-11-12,10:19:13.000,316,11152933,112445,0,1762942752,13068.872806769992,-43.476989969996794,53491.697623680004 2025-11-12,10:19:14.000,316,11152936,112485,0,1762942753,13068.670717469991,-43.286663459999545,53491.30634496001 2025-11-12,10:19:15.000,316,11152905,112525,0,1762942754,13068.643772229996,-43.03994391000015,53490.99192456001 2025-11-12,10:19:16.000,316,11152897,112325,0,1762942755,13068.758289500001,-42.609946979995584,53490.523787520004 2025-11-12,10:19:17.000,316,11152939,112325,0,1762942756,13068.771762119992,-42.250441349999164,53490.25128984001 2025-11-12,10:19:18.000,316,11152884,112285,0,1762942757,13068.791971049992,-41.95437788999698,53489.95084368 2025-11-12,10:19:19.000,316,11152905,112365,0,1762942758,13068.785234739997,-41.59487226000056,53489.6434104 2025-11-12,10:19:20.000,316,11152949,112325,0,1762942759,13068.832388909992,-41.2283174999975,53489.370912720005 2025-11-12,10:19:21.000,316,11152924,112325,0,1762942760,13068.832388909992,-40.94635230000131,53489.09142792 2025-11-12,10:19:22.000,316,11152887,112325,0,1762942761,13068.670717469991,-40.66438709999784,53488.7350848 2025-11-12,10:19:23.000,316,11152958,112325,0,1762942762,13068.41473769,-40.43176580999716,53488.4905356 2025-11-12,10:19:24.000,316,11152938,112045,0,1762942763,13068.084658499989,-40.18504625999776,53488.11323112 2025-11-12,10:19:25.000,316,11152965,112125,0,1762942764,13067.491863219992,-39.80439323999599,53487.76387512001 2025-11-12,10:19:26.000,316,11152893,112485,0,1762942765,13066.798023289994,-39.21226631999889,53487.33067368001 2025-11-12,10:19:27.000,316,11152868,112285,0,1762942766,13066.083974429996,-38.69063069999538,53486.92542072001 2025-11-12,10:19:28.000,316,11152943,112125,0,1762942767,13065.349716639997,-37.98571770000126,53486.47824504 2025-11-12,10:19:29.000,316,11152963,112285,0,1762942768,13064.662613019995,-37.18916601000092,53485.947223920004 2025-11-12,10:19:30.000,316,11152906,112605,0,1762942769,13064.116971909993,-36.55474431000039,53485.47209976 2025-11-12,10:19:31.000,316,11152867,112325,0,1762942770,13063.706056999996,-36.20933693999541,53485.00396272001 2025-11-12,10:19:32.000,316,11152926,112285,0,1762942771,13063.42986828999,-35.976715650002006,53484.50089008001 2025-11-12,10:19:33.000,316,11152902,112405,0,1762942772,13063.221042679994,-35.72999609999533,53483.934933360004 2025-11-12,10:19:34.000,316,11152903,112285,0,1762942773,13062.992008139998,-35.307048299997405,53483.41089936 2025-11-12,10:19:35.000,316,11152966,112365,0,1762942774,13062.897699799993,-35.01803397000185,53482.92180096001 2025-11-12,10:19:36.000,316,11152939,112285,0,1762942775,13062.965062900003,-34.63738095000008,53482.425715440004 2025-11-12,10:19:37.000,316,11152888,112485,0,1762942776,13063.167152199989,-34.17918749999808,53481.93661704001 2025-11-12,10:19:38.000,316,11152888,112245,0,1762942777,13063.4366046,-33.65755188000185,53481.489441360005 2025-11-12,10:19:39.000,316,11152838,112325,0,1762942778,13063.746474859996,-33.403783199995814,53480.867587680004 2025-11-12,10:19:40.000,316,11152954,112605,0,1762942779,13063.820574270001,-33.47427449999668,53480.266695360006 2025-11-12,10:19:41.000,316,11152935,112325,0,1762942780,13063.746474859996,-33.453127109998604,53479.67279016 2025-11-12,10:19:42.000,316,11152942,112525,0,1762942781,13063.712793309991,-33.164112779995776,53479.05093648 2025-11-12,10:19:43.000,316,11152928,112085,0,1762942782,13063.665639139996,-32.65657541999826,53478.38716008 2025-11-12,10:19:44.000,316,11152899,112445,0,1762942783,13063.53764925,-31.979858940001577,53477.74434504001 2025-11-12,10:19:45.000,316,11152916,112565,0,1762942784,13063.30861470999,-31.239700289996108,53477.031658800006 2025-11-12,10:19:46.000,316,11152876,112325,0,1762942785,13063.005480759988,-30.436099469996407,53476.31198544001 2025-11-12,10:19:47.000,316,11152881,112485,0,1762942786,13062.594565849991,-29.76643211999908,53475.59231208001 2025-11-12,10:19:48.000,316,11152870,112125,0,1762942787,13062.075869979999,-29.068568249997043,53474.80975464 2025-11-12,10:19:49.000,316,11152919,112285,0,1762942788,13061.611064589997,-28.342507859997568,53474.0271972 2025-11-12,10:19:50.000,316,11152900,112005,0,1762942789,13061.34161219,-27.69398789999832,53473.25162688 2025-11-12,10:19:51.000,316,11152954,112285,0,1762942790,13060.97785145,-27.10186098000122,53472.46906944 2025-11-12,10:19:52.000,316,11152948,112445,0,1762942791,13060.445682960002,-26.375800590001745,53471.665550640006 2025-11-12,10:19:53.000,316,11152885,112085,0,1762942792,13059.85288767999,-25.868263229996955,53470.93190304 2025-11-12,10:19:54.000,316,11152983,112285,0,1762942793,13059.374609669998,-25.43826629999967,53470.17729408001 2025-11-12,10:19:55.000,316,11152953,112365,0,1762942794,13059.017585239992,-25.14220283999748,53469.42268512 2025-11-12,10:19:56.000,316,11152879,112525,0,1762942795,13058.69424235999,-24.853188510001928,53468.60519208 2025-11-12,10:19:57.000,316,11152860,112205,0,1762942796,13058.49888937,-24.52187939999567,53467.94141568 2025-11-12,10:19:58.000,316,11152957,112445,0,1762942797,13058.444998889994,-24.14827551000053,53467.200780959996 2025-11-12,10:19:59.000,316,11152888,112325,0,1762942798,13058.370899479989,-23.74647510000068,53466.530017439996 2025-11-12,10:20:00.000,316,11152978,112405,0,1762942799,13058.269854829989,-23.23188860999653,53465.78938272001 2025-11-12,10:20:01.000,316,11152948,112285,0,1762942800,13058.215964349998,-22.597466909996,53465.125606320005 2025-11-12,10:20:02.000,316,11152913,112645,0,1762942801,13058.114919699998,-21.948946949996753,53464.44086856 2025-11-12,10:20:03.000,316,11152936,112445,0,1762942802,13058.013875049997,-21.363869159999012,53463.81901488 2025-11-12,10:20:04.000,316,11152977,112405,0,1762942803,13057.912830399997,-20.602563119995466,53463.14126424 2025-11-12,10:20:05.000,316,11152898,112045,0,1762942804,13057.737686339991,-19.869453599996632,53462.61723024 2025-11-12,10:20:06.000,316,11152914,112525,0,1762942805,13057.825258370001,-19.150442339996516,53461.94646672 2025-11-12,10:20:07.000,316,11152948,112485,0,1762942806,13058.020611359992,-18.593561069996213,53461.366535760004 2025-11-12,10:20:08.000,316,11152929,112485,0,1762942807,13058.209228039988,-18.170613269998285,53460.80057904 2025-11-12,10:20:09.000,316,11152944,112285,0,1762942808,13058.357426859999,-17.775861989997793,53460.26955792 2025-11-12,10:20:10.000,316,11152991,112485,0,1762942809,13058.458471509999,-17.233078979996208,53459.710588320006 2025-11-12,10:20:11.000,316,11152957,112085,0,1762942810,13058.566252469995,-16.62685380000039,53459.19354144 2025-11-12,10:20:12.000,316,11152924,112085,0,1762942811,13058.727923909995,-16.034726879996015,53458.683481680004 2025-11-12,10:20:13.000,316,11152950,112205,0,1762942812,13059.165784060002,-15.217027799997595,53458.20835752 2025-11-12,10:20:14.000,316,11152901,112205,0,1762942813,13059.75857934,-14.237198729999363,53457.73323336 2025-11-12,10:20:15.000,316,11152878,112365,0,1762942814,13060.432210339997,-13.158681839995552,53457.2581092 2025-11-12,10:20:16.000,316,11152873,112405,0,1762942815,13061.23383122999,-12.05196843000158,53456.76202368001 2025-11-12,10:20:17.000,316,11152899,112405,0,1762942816,13062.10955152999,-11.079188489995431,53456.3847192 2025-11-12,10:20:18.000,316,11152891,112485,0,1762942817,13062.897699799993,-10.106408549996559,53456.05632456 2025-11-12,10:20:19.000,316,11152952,112165,0,1762942818,13063.69932069,-9.33100425000157,53455.616136000004 2025-11-12,10:20:20.000,316,11152900,112285,0,1762942819,13064.48746895999,-8.717729939999117,53455.231844400005 2025-11-12,10:20:21.000,316,11152921,112365,0,1762942820,13065.342980330002,-8.019866069997079,53454.86152704 2025-11-12,10:20:22.000,316,11152895,112445,0,1762942821,13066.17828277,-7.286756549998245,53454.512171040005 2025-11-12,10:20:23.000,316,11152978,112245,0,1762942822,13066.979903659994,-6.56069615999877,53454.21172488 2025-11-12,10:20:24.000,316,11152915,112325,0,1762942823,13067.485126909996,-5.764144469998428,53453.960188560006 2025-11-12,10:20:25.000,316,11152887,112365,0,1762942824,13068.010559089998,-5.066280599996389,53453.6597424 2025-11-12,10:20:26.000,316,11152858,112405,0,1762942825,13068.51578234,-4.460055420000572,53453.38025760001 2025-11-12,10:20:27.000,316,11152883,112445,0,1762942826,13069.074896069993,-3.938419799997064,53453.219553840005 2025-11-12,10:20:28.000,316,11152970,112325,0,1762942827,13069.761999689996,-3.3885876599961193,53453.02391448001 2025-11-12,10:20:29.000,316,11152959,112845,0,1762942828,13070.496257479994,-2.79646073999902,53452.72346832 2025-11-12,10:20:30.000,316,11152960,112445,0,1762942829,13071.311350989992,-2.3100707699995837,53452.55577744 2025-11-12,10:20:31.000,316,11152910,112285,0,1762942830,13072.13318081,-1.9153194899990922,53452.39507368001 2025-11-12,10:20:32.000,316,11152971,112445,0,1762942831,13072.840493359989,-1.386634739996225,53452.26930552 2025-11-12,10:20:33.000,316,11152963,112445,0,1762942832,13073.30529874999,-0.8156552099972032,53452.115588880006 2025-11-12,10:20:34.000,316,11152913,112365,0,1762942833,13073.635377940001,461.4310445400042,53451.96187224 2025-11-12,10:20:35.000,316,11152932,112365,0,1762942834,13073.850939859993,0.044338650004647207,53451.878026800005 2025-11-12,10:20:36.000,316,11152984,112325,0,1762942835,13073.958720819988,0.60826905000431,53451.81514272 2025-11-12,10:20:37.000,316,11152881,112365,0,1762942836,13074.086710709998,1.1792485800033319,53451.6684132 2025-11-12,10:20:38.000,316,11152984,112205,0,1762942837,13074.24164583999,1.6656385500027682,53451.598542 2025-11-12,10:20:39.000,316,11152947,112245,0,1762942838,13074.477416689995,463.8488961300027,53451.48674808001 2025-11-12,10:20:40.000,316,11152934,112245,0,1762942839,13074.915276840002,2.398748070001602,53451.47976096 2025-11-12,10:20:41.000,316,11152966,112045,0,1762942840,13075.494599499994,2.7934993500020937,53451.444825360006 2025-11-12,10:20:42.000,316,11152940,112005,0,1762942841,13076.073922160002,3.0472680300008506,53451.43085112 2025-11-12,10:20:43.000,316,11152897,112325,0,1762942842,13076.599354339989,3.4208719200032647,53451.40988976 2025-11-12,10:20:44.000,316,11152961,112285,0,1762942843,13077.205622239991,3.9213601500014192,53451.43085112 2025-11-12,10:20:45.000,316,11152935,112485,0,1762942844,13077.663691319998,4.4077501200008555,53451.45181248 2025-11-12,10:20:46.000,316,11152895,112365,0,1762942845,13077.912934789994,4.943484000003082,53451.52168368 2025-11-12,10:20:47.000,316,11152921,112245,0,1762942846,13078.16217825999,5.31708788999822,53451.55661928001 2025-11-12,10:20:48.000,316,11152948,112325,0,1762942847,13078.512466380002,5.627249609999126,53451.6684132 2025-11-12,10:20:49.000,316,11152869,112485,0,1762942848,13078.889699739993,5.916263940001954,53451.780207120006 2025-11-12,10:20:50.000,316,11152972,112205,0,1762942849,13079.12547059,6.311015220002446,53451.8430912 2025-11-12,10:20:51.000,316,11152954,112285,0,1762942850,13079.36797775,6.614127810003993,53451.996807840005 2025-11-12,10:20:52.000,316,11152872,112565,0,1762942851,13079.42186822999,6.938387790003617,53452.10161464 2025-11-12,10:20:53.000,316,11152958,112285,0,1762942852,13079.570067050001,7.04412474000128,53452.32520248001 2025-11-12,10:20:54.000,316,11152972,112445,0,1762942853,13079.691320630001,7.04412474000128,53452.52782896 2025-11-12,10:20:55.000,316,11152911,112205,0,1762942854,13079.772156350002,7.0229773500032024,53452.63962288001 2025-11-12,10:20:56.000,316,11152933,112365,0,1762942855,13079.846255759992,6.846749100004672,53452.82827512001 2025-11-12,10:20:57.000,316,11152881,112365,0,1762942856,13079.819310519997,6.473145210002258,53453.01692736 2025-11-12,10:20:58.000,316,11152938,112205,0,1762942857,13079.664375389992,5.972656980004103,53453.19859248 2025-11-12,10:20:59.000,316,11152916,112205,0,1762942858,13079.576803359996,5.345284410002932,53453.436154560004 2025-11-12,10:21:00.000,316,11152890,112485,0,1762942859,13079.597012289996,4.7179118400017614,53453.58288408 2025-11-12,10:21:01.000,316,11152982,112045,0,1762942860,13079.785628969992,3.9425075399994967,53453.85538176 2025-11-12,10:21:02.000,316,11152977,112685,0,1762942861,13080.021399819998,3.117759330001718,53454.05102112001 2025-11-12,10:21:03.000,316,11152963,112365,0,1762942862,13080.142653399998,2.328256770000735,53454.295570320006 2025-11-12,10:21:04.000,316,11152876,112285,0,1762942863,13080.129180779993,1.6726876800021273,53454.59601648 2025-11-12,10:21:05.000,316,11152901,112325,0,1762942864,13080.270643289994,0.925479900004575,53454.86152704 2025-11-12,10:21:06.000,316,11152900,112325,0,1762942865,13080.634404029995,0.15007560000231024,53455.16896032 2025-11-12,10:21:07.000,316,11152918,112125,0,1762942866,13080.984692149992,-0.5477882699997281,53455.45543224 2025-11-12,10:21:08.000,316,11152906,112325,0,1762942867,13081.206990379993,-1.2386030099951313,53455.82574960001 2025-11-12,10:21:09.000,316,11152958,112325,0,1762942868,13081.361925509998,-1.8941721000010148,53456.14715712 2025-11-12,10:21:10.000,316,11152882,112485,0,1762942869,13081.570751119994,-2.429905979995965,53456.587345679996 2025-11-12,10:21:11.000,316,11152875,112165,0,1762942870,13081.94798448,-3.0220329000003403,53456.97163728001 2025-11-12,10:21:12.000,316,11152963,112285,0,1762942871,13082.560988689998,-3.7128476399957435,53457.3279804 2025-11-12,10:21:13.000,316,11152959,112405,0,1762942872,13083.1066298,-4.488251939998008,53457.7821432 2025-11-12,10:21:14.000,316,11152899,112525,0,1762942873,13083.456917919997,-5.136771899997257,53458.27124160001 2025-11-12,10:21:15.000,316,11152881,112285,0,1762942874,13083.746579249993,-5.623161869996693,53458.79527560001 2025-11-12,10:21:16.000,316,11152899,112045,0,1762942875,13084.170966779995,-5.97561837000103,53459.24943840001 2025-11-12,10:21:17.000,316,11152948,112445,0,1762942876,13084.541463829992,-6.356271389995527,53459.78744664 2025-11-12,10:21:18.000,316,11152940,112245,0,1762942877,13084.810916230002,-6.842661360002239,53460.2975064 2025-11-12,10:21:19.000,316,11152959,112365,0,1762942878,13084.810916230002,-7.3783952399971895,53460.863463120004 2025-11-12,10:21:20.000,316,11152922,112405,0,1762942879,13084.642508479992,-7.963473030002206,53461.436406960005 2025-11-12,10:21:21.000,316,11152975,112245,0,1762942880,13084.447155490001,-8.583796469996742,53462.037299280004 2025-11-12,10:21:22.000,316,11152890,112045,0,1762942881,13084.09686736999,-9.190021649999835,53462.59626888 2025-11-12,10:21:23.000,316,11152925,112165,0,1762942882,13083.598380429998,-9.824443350000365,53463.16921272 2025-11-12,10:21:24.000,316,11152967,112045,0,1762942883,13083.08642087,-10.55050373999984,53463.68625960001 2025-11-12,10:21:25.000,316,11152889,112245,0,1762942884,13082.608142859994,-11.31180977999611,53464.30112616 2025-11-12,10:21:26.000,316,11152891,112365,0,1762942885,13082.001874959991,-12.22819668000011,53464.83214728001 2025-11-12,10:21:27.000,316,11152967,112205,0,1762942886,13081.590960049994,-13.03884662999917,53465.34919416 2025-11-12,10:21:28.000,316,11152944,112325,0,1762942887,13081.126154659993,-13.849496579998231,53465.922138 2025-11-12,10:21:29.000,316,11152888,112325,0,1762942888,13080.573777239995,-14.653097399997932,53466.45315912 2025-11-12,10:21:30.000,316,11152933,112205,0,1762942889,13080.32453377,-15.393256049996126,53467.01212872001 2025-11-12,10:21:31.000,316,11152960,112525,0,1762942890,13080.189807569994,-16.18275860999711,53467.592059680006 2025-11-12,10:21:32.000,316,11152885,112485,0,1762942891,13080.183071259999,-16.929966390001937,53468.16500352001 2025-11-12,10:21:33.000,316,11152975,112445,0,1762942892,13080.203280189999,-17.719468949995644,53468.77987008 2025-11-12,10:21:34.000,316,11152961,112485,0,1762942893,13080.122444469998,-18.43848020999576,53469.33883968001 2025-11-12,10:21:35.000,316,11152940,112405,0,1762942894,13079.664375389992,-19.143393209997157,53469.96069336001 2025-11-12,10:21:36.000,316,11152967,112325,0,1762942895,13079.064843799999,-19.841257079999195,53470.61748264 2025-11-12,10:21:37.000,316,11152942,112125,0,1762942896,13078.579829479997,-20.57436659999803,53471.1974136 2025-11-12,10:21:38.000,316,11152904,112245,0,1762942897,13077.85904430999,-21.335672640001576,53471.784331680006 2025-11-12,10:21:39.000,316,11152886,112485,0,1762942898,13077.02374186999,-22.05468390000169,53472.42714672001 2025-11-12,10:21:40.000,316,11152891,112285,0,1762942899,13076.060449539997,-22.773695160001807,53473.0140648 2025-11-12,10:21:41.000,316,11152957,112445,0,1762942900,13075.110629829993,-23.52090293999936,53473.61495712 2025-11-12,10:21:42.000,316,11152968,112165,0,1762942901,13074.295536319994,-24.056636820001586,53474.15296536001 2025-11-12,10:21:43.000,316,11152928,112485,0,1762942902,13073.615169010001,-24.479584619999514,53474.72590920001 2025-11-12,10:21:44.000,316,11152906,112445,0,1762942903,13073.029110039999,-24.810893729998497,53475.29186592 2025-11-12,10:21:45.000,316,11152907,112485,0,1762942904,13072.436314760002,-25.233841529996425,53475.87179688 2025-11-12,10:21:46.000,316,11152921,112445,0,1762942905,13071.729002209999,-25.847115839998878,53476.50063768001 2025-11-12,10:21:47.000,316,11152896,111845,0,1762942906,13070.89369977,-26.530881450002198,53477.02467168001 2025-11-12,10:21:48.000,316,11152921,112405,0,1762942907,13070.024715779997,-27.24284357999568,53477.56267992 2025-11-12,10:21:49.000,316,11152998,112245,0,1762942908,13069.182677029989,-28.067591790000733,53478.1146624 2025-11-12,10:21:50.000,316,11152926,112485,0,1762942909,13068.33390197,-28.871192610000435,53478.61074792001 2025-11-12,10:21:51.000,316,11152930,112365,0,1762942910,13067.599644180002,-29.611351259998628,53479.28151144001 2025-11-12,10:21:52.000,316,11152958,112445,0,1762942911,13066.92601317999,-30.316264260000025,53479.763622720006 2025-11-12,10:21:53.000,316,11152923,112005,0,1762942912,13066.292800039992,-31.070521169996937,53480.27368248 2025-11-12,10:21:54.000,316,11152902,112245,0,1762942913,13065.619169039994,-31.768385039998975,53480.818677840005 2025-11-12,10:21:55.000,316,11152917,112325,0,1762942914,13065.033110069991,-32.4380523899963,53481.272840640006 2025-11-12,10:21:56.000,316,11152936,112445,0,1762942915,13064.54809574999,-33.030179310000676,53481.78988752 2025-11-12,10:21:57.000,316,11152984,112365,0,1762942916,13064.177598699993,-33.685748399999284,53482.22308896001 2025-11-12,10:21:58.000,316,11152956,112325,0,1762942917,13063.813837959991,-34.482300089999626,53482.691226 2025-11-12,10:21:59.000,316,11152911,112445,0,1762942918,13063.463549839995,-35.250655259995256,53483.20128576 2025-11-12,10:22:00.000,316,11152976,112285,0,1762942919,13063.146943269989,-35.95556825999665,53483.61352584001 2025-11-12,10:22:01.000,316,11152961,112605,0,1762942920,13062.837073009992,-36.61113734999526,53484.08166288 2025-11-12,10:22:02.000,316,11152881,112325,0,1762942921,13062.486784889996,-37.153920359996846,53484.52185144 2025-11-12,10:22:03.000,316,11152938,112365,0,1762942922,13062.102815219994,-37.54867163999734,53484.962040000006 2025-11-12,10:22:04.000,316,11152981,112125,0,1762942923,13061.698636619993,-37.837685970000166,53485.40921568001 2025-11-12,10:22:05.000,316,11152953,112405,0,1762942924,13061.267512779996,-38.17604420999851,53485.75857168 2025-11-12,10:22:06.000,316,11152998,112245,0,1762942925,13060.694926429998,-38.50030418999813,53486.2197216 2025-11-12,10:22:07.000,316,11152931,112405,0,1762942926,13060.230121039996,-38.669483309997304,53486.4992064 2025-11-12,10:22:08.000,316,11152916,112285,0,1762942927,13059.65079837999,-38.77522026000224,53486.89747224001 2025-11-12,10:22:09.000,316,11152940,112325,0,1762942928,13059.132102509997,-38.895055469998624,53487.18394416001 2025-11-12,10:22:10.000,316,11152888,112405,0,1762942929,13058.62014295,-39.106529370001226,53487.47041608001 2025-11-12,10:22:11.000,316,11152869,112205,0,1762942930,13058.074501839998,-39.522428039999795,53487.81977208 2025-11-12,10:22:12.000,316,11152960,112725,0,1762942931,13057.549069659995,-40.051112789995386,53488.078295520005 2025-11-12,10:22:13.000,316,11152930,112405,0,1762942932,13056.976483309998,-40.622092320001684,53488.3507932 2025-11-12,10:22:14.000,316,11152925,112365,0,1762942933,13056.40389696,-41.17192445999535,53488.581368160005 2025-11-12,10:22:15.000,316,11152964,112325,0,1762942934,13055.99298204999,-41.69356007999886,53488.82591736 2025-11-12,10:22:17.000,316,11152918,112445,0,1762942936,13055.049898649995,-42.40552220999962,53489.28706728 2025-11-12,10:22:18.000,316,11152979,112125,0,1762942937,13054.726555769994,-42.57470132999879,53489.433796799996 2025-11-12,10:22:19.000,316,11152910,112125,0,1762942938,13054.403212889993,-42.72273305999988,53489.587513440005 2025-11-12,10:22:20.000,316,11152929,112445,0,1762942939,13054.019243219991,-42.79322436000075,53489.76219144 2025-11-12,10:22:21.000,316,11152945,112445,0,1762942940,13053.53422889999,-42.95535435000056,53489.922895200005 2025-11-12,10:22:22.000,316,11152964,112205,0,1762942941,13053.123313989992,-43.20207389999996,53489.97879216 2025-11-12,10:22:23.000,316,11152869,112325,0,1762942942,13052.7258717,-43.59682518000045,53490.08359896001 2025-11-12,10:22:24.000,316,11152947,112285,0,1762942943,13052.48336454,-44.02682210999774,53490.21635424 2025-11-12,10:22:25.000,316,11152885,112325,0,1762942944,13052.33516571999,-44.386327740001434,53490.209367120005 2025-11-12,10:22:26.000,316,11152927,112325,0,1762942945,13052.099394869998,-44.75288249999721,53490.307186800004 2025-11-12,10:22:27.000,316,11152905,112205,0,1762942946,13051.648062100001,416.48579166000127,53490.356096640004 2025-11-12,10:22:28.000,316,11152922,112405,0,1762942947,13051.23714718999,-45.12648638999963,53490.29321256 2025-11-12,10:22:29.000,316,11152891,112205,0,1762942948,13050.711715010002,-45.189928560001135,53490.31417392 2025-11-12,10:22:30.000,316,11152898,112245,0,1762942949,13050.03808400999,-45.196977690000494,53490.28622544 2025-11-12,10:22:31.000,316,11152952,112165,0,1762942950,13049.283617289992,-45.28156725000008,53490.25128984001 2025-11-12,10:22:32.000,316,11152876,112405,0,1762942951,13048.313588650002,-45.35205855000095,53490.160457280006 2025-11-12,10:22:33.000,316,11152932,112405,0,1762942952,13047.316614769989,-45.21107594999921,53490.027702 2025-11-12,10:22:34.000,316,11152925,112405,0,1762942953,13046.33984981999,-45.11943726000027,53489.89494672001 2025-11-12,10:22:35.000,316,11152945,112325,0,1762942954,13045.295721769995,-45.09828987000219,53489.67135888 2025-11-12,10:22:36.000,316,11152868,112245,0,1762942955,13044.170758,-45.09828987000219,53489.42680968 2025-11-12,10:22:37.000,316,11152979,112405,0,1762942956,13043.200729359996,-45.133535519998986,53489.14732488001 2025-11-12,10:22:38.000,316,11152896,112205,0,1762942957,13042.298063820002,-45.189928560001135,53488.86085296001 2025-11-12,10:22:39.000,316,11152891,112365,0,1762942958,13041.496442929994,-45.27451812000072,53488.51149696 2025-11-12,10:22:40.000,316,11152907,112285,0,1762942959,13040.762185139996,-45.43664811000053,53488.11323112 2025-11-12,10:22:41.000,316,11152855,112285,0,1762942960,13040.041399969989,-45.6410728799965,53487.791823600004 2025-11-12,10:22:42.000,316,11152920,112005,0,1762942961,13039.37450528,-45.86664503999782,53487.41451912 2025-11-12,10:22:43.000,316,11152920,112405,0,1762942962,13038.876018339994,-46.02172589999827,53486.96734344001 2025-11-12,10:22:44.000,316,11152941,112325,0,1762942963,13038.263014129996,415.5341591100005,53486.59003896001 2025-11-12,10:22:45.000,316,11152909,112325,0,1762942964,13037.542228959988,-45.8525467799991,53486.12190192 2025-11-12,10:22:46.000,316,11152906,112045,0,1762942965,13036.86859795999,-45.824350260001665,53485.6956876 2025-11-12,10:22:47.000,316,11152982,112125,0,1762942966,13036.194966959993,-45.725662439996086,53485.19261496 2025-11-12,10:22:48.000,316,11152883,112125,0,1762942967,13035.75710681,-45.53533592999884,53484.74543928001 2025-11-12,10:22:49.000,316,11152922,112725,0,1762942968,13035.285565109989,-45.316812899996876,53484.21441816001 2025-11-12,10:22:50.000,316,11152865,112125,0,1762942969,13034.665824589996,-45.16878116999578,53483.74628112 2025-11-12,10:22:51.000,316,11152965,112085,0,1762942970,13033.958512039993,-44.9361598799951,53483.25718272001 2025-11-12,10:22:52.000,316,11152964,112365,0,1762942971,13033.29161734999,-44.65419467999891,53482.71917448 2025-11-12,10:22:53.000,316,11152899,112165,0,1762942972,13032.543886940002,-44.329934699999285,53482.17417912 2025-11-12,10:22:54.000,316,11152933,112405,0,1762942973,13031.782683909994,-44.055018629995175,53481.608222400006 2025-11-12,10:22:55.000,316,11152914,112325,0,1762942974,13031.021480880001,-43.85059385999921,53480.916497520004 2025-11-12,10:22:56.000,316,11152930,112085,0,1762942975,13030.320904639993,-43.646169089995965,53480.35752792001 2025-11-12,10:22:57.000,316,11152896,112205,0,1762942976,13029.647273639996,-43.343056500001694,53479.78458408001 2025-11-12,10:22:58.000,316,11152962,112165,0,1762942977,13029.041005739993,-43.096336950002296,53479.10683344 2025-11-12,10:22:59.000,316,11152951,112325,0,1762942978,13028.35390211999,-42.71568393000052,53478.45703128 2025-11-12,10:23:00.000,316,11152898,112325,0,1762942979,13027.559017539992,-42.29273612999532,53477.77229352001 2025-11-12,10:23:01.000,316,11152891,112485,0,1762942980,13026.777605579999,-41.94732875999762,53477.031658800006 2025-11-12,10:23:02.000,316,11152909,112365,0,1762942981,13026.184810300001,-41.67946182000014,53476.4377536 2025-11-12,10:23:03.000,316,11152965,112485,0,1762942982,13025.83452217999,-41.46798791999754,53475.690131760006 2025-11-12,10:23:04.000,316,11152947,112645,0,1762942983,13025.72000491,-41.18602272000135,53474.92154856001 2025-11-12,10:23:05.000,316,11152946,112445,0,1762942984,13025.69979598,-40.77717318000214,53474.24379792 2025-11-12,10:23:06.000,316,11152877,112525,0,1762942985,13025.80084063,-40.35422537999693,53473.49617608 2025-11-12,10:23:07.000,316,11152868,112165,0,1762942986,13025.908621589995,-39.90308106000157,53472.83239968001 2025-11-12,10:23:08.000,316,11152929,112205,0,1762942987,13025.89514896999,-39.31095413999719,53472.2454816 2025-11-12,10:23:09.000,316,11152923,112645,0,1762942988,13025.83452217999,-38.718827220000094,53471.56773096001 2025-11-12,10:23:10.000,316,11152933,112485,0,1762942989,13025.87494003999,-38.112602039997,53470.98081288 2025-11-12,10:23:11.000,316,11152939,111925,0,1762942990,13025.88167635,-37.626212069997564,53470.35197208 2025-11-12,10:23:12.000,316,11152892,112325,0,1762942991,13025.91535789999,-37.18211688000156,53469.72313128001 2025-11-12,10:23:13.000,316,11152871,112245,0,1762942992,13026.05682040999,-36.69572691000212,53469.150187440006 2025-11-12,10:23:14.000,316,11152864,112285,0,1762942993,13026.12418351,-36.159993029999896,53468.54929512001 2025-11-12,10:23:15.000,316,11152935,112365,0,1762942994,13026.252173399997,-35.51147307000065,53467.99731264001 2025-11-12,10:23:16.000,316,11152963,112205,0,1762942995,13026.494680559998,-34.79246181000053,53467.43135592 2025-11-12,10:23:17.000,316,11152984,112125,0,1762942996,13026.427317460002,-33.96066446999612,53466.85841208 2025-11-12,10:23:18.000,316,11152945,112365,0,1762942997,13026.184810300001,-33.31919363999623,53466.31341672 2025-11-12,10:23:19.000,316,11152909,112445,0,1762942998,13025.928830519995,-32.755263239996566,53465.78938272001 2025-11-12,10:23:20.000,316,11152898,112285,0,1762942999,13025.592015019989,-32.32526630999928,53465.188490399996 2025-11-12,10:23:21.000,316,11152958,112445,0,1762943000,13025.120473319992,-31.944613289997505,53464.720353360004 2025-11-12,10:23:22.000,316,11152945,112245,0,1762943001,13024.64219531,-31.775434169998334,53464.11247392001 2025-11-12,10:23:23.000,316,11152915,112325,0,1762943002,13024.002245859992,-31.66969722000067,53463.51158160001 2025-11-12,10:23:24.000,316,11152970,112405,0,1762943003,13023.33535116999,-31.521665489999577,53462.952612 2025-11-12,10:23:25.000,316,11152953,112405,0,1762943004,13022.654983859997,-31.310191589996975,53462.37966816 2025-11-12,10:23:26.000,316,11152883,112285,0,1762943005,13021.887044519994,-31.21150376999867,53461.74384024001 2025-11-12,10:23:27.000,316,11152971,112205,0,1762943006,13020.82270754,-31.070521169996937,53461.09403808001 2025-11-12,10:23:28.000,316,11152885,112245,0,1762943007,13019.832469969995,-30.81675248999818,53460.47218440001 2025-11-12,10:23:29.000,316,11152995,112325,0,1762943008,13018.848968710001,-30.668720759997086,53459.829369360006 2025-11-12,10:23:30.000,316,11152867,112245,0,1762943009,13017.912621620002,-30.450197729995125,53459.158605840006 2025-11-12,10:23:31.000,316,11152960,112285,0,1762943010,13017.023428699998,-30.18937991999701,53458.43194536 2025-11-12,10:23:32.000,316,11152887,112645,0,1762943011,13016.06687268,-30.041348189995915,53457.74022048001 2025-11-12,10:23:33.000,316,11152976,112325,0,1762943012,13015.11031666,-29.99905340999976,53457.01356 2025-11-12,10:23:34.000,316,11152977,112405,0,1762943013,13014.416476730003,-29.95675862999633,53456.251963919996 2025-11-12,10:23:35.000,316,11152949,112405,0,1762943014,13013.527283809999,-29.977906020001683,53455.46241936001 2025-11-12,10:23:36.000,316,11152956,112045,0,1762943015,13012.496628379995,-29.928562109998893,53454.81960432001 2025-11-12,10:23:37.000,316,11152996,112285,0,1762943016,13011.42555508999,-29.865119939997385,53454.03704688 2025-11-12,10:23:38.000,316,11152896,112125,0,1762943017,13010.509416929992,-29.794628639996517,53453.33134776001 2025-11-12,10:23:39.000,316,11152975,112325,0,1762943018,13009.680850799989,-29.562007349995838,53452.5767388 2025-11-12,10:23:40.000,316,11152961,112445,0,1762943019,13008.94659300999,-29.244796499995573,53451.759245760004 2025-11-12,10:23:41.000,316,11152942,112525,0,1762943020,13008.185389979997,-29.096764770001755,53450.96271408001 2025-11-12,10:23:42.000,316,11152963,112125,0,1762943021,13007.302933369989,-29.005126079995534,53450.250027840004 2025-11-12,10:23:43.000,316,11152912,112045,0,1762943022,13006.40700413999,-29.0756173799964,53449.481444640005 2025-11-12,10:23:44.000,316,11152892,112445,0,1762943023,13005.544756459996,-29.167256069995346,53448.761771280006 2025-11-12,10:23:45.000,316,11152959,112205,0,1762943024,13004.776817119993,-29.3223369299958,53448.02812368 2025-11-12,10:23:46.000,316,11152986,112325,0,1762943025,13003.9549873,-29.294140409998363,53447.30845032 2025-11-12,10:23:47.000,316,11152893,112125,0,1762943026,13003.052321759991,-29.343484320001153,53446.581789840006 2025-11-12,10:23:48.000,316,11152913,112365,0,1762943027,13002.109238359997,-29.385779099997308,53446.00185888001 2025-11-12,10:23:49.000,316,11152903,112325,0,1762943028,13001.179627579993,-29.512663440000324,53445.33109536001 2025-11-12,10:23:50.000,316,11152940,112285,0,1762943029,13000.505996579996,-29.59725299999991,53444.67430608 2025-11-12,10:23:51.000,316,11152896,112405,0,1762943030,12999.852574509998,-29.681842559999495,53444.10136224 2025-11-12,10:23:52.000,316,11152992,112285,0,1762943031,12999.09137147999,-29.78757950999716,53443.5284184 2025-11-12,10:23:53.000,316,11152897,112205,0,1762943032,12998.18196963,-30.048397319995274,53442.90656472 2025-11-12,10:23:54.000,316,11152959,112205,0,1762943033,12997.070478479996,-30.17528165999829,53442.3755436 2025-11-12,10:23:55.000,316,11152925,112525,0,1762943034,12995.790579579996,-30.295116870001948,53441.80958688001 2025-11-12,10:23:56.000,316,11152890,112405,0,1762943035,12994.557834849991,-30.548885550000705,53441.25061728 2025-11-12,10:23:58.000,316,11152970,112365,0,1762943037,12991.92393764,-31.373633759998484,53440.18857504 2025-11-12,10:23:59.000,316,11152964,112045,0,1762943038,12990.66424767,-31.592156790000445,53439.64357968 2025-11-12,10:24:00.000,316,11152893,112125,0,1762943039,12989.700955339991,-31.6344515699966,53439.18941688 2025-11-12,10:24:01.000,316,11152991,112365,0,1762943040,12988.852180280002,-31.6344515699966,53438.62346016001 2025-11-12,10:24:02.000,316,11152933,112325,0,1762943041,12988.03708676999,-31.599205919999804,53438.16231024 2025-11-12,10:24:03.000,316,11152967,112285,0,1762943042,12987.316301599996,-31.373633759998484,53437.67321184 2025-11-12,10:24:04.000,316,11152929,112285,0,1762943043,12986.548362259993,-30.957735089999915,53437.15616496 2025-11-12,10:24:05.000,316,11152948,112245,0,1762943044,12985.72653244,-30.379706430001534,53436.63213096001 2025-11-12,10:24:06.000,316,11152977,111965,0,1762943045,12984.951856790001,-29.843972549999307,53436.21989088 2025-11-12,10:24:07.000,316,11152964,112205,0,1762943046,12984.244544239999,-29.32938605999516,53435.78668944 2025-11-12,10:24:08.000,316,11152961,112485,0,1762943047,12983.59112217,-28.807750439998927,53435.36746224001 2025-11-12,10:24:09.000,316,11152976,112445,0,1762943048,12982.957909029989,-28.342507859997568,53434.95522216001 2025-11-12,10:24:10.000,316,11152976,112405,0,1762943049,12982.216914929995,-27.940707449997717,53434.64080176 2025-11-12,10:24:11.000,316,11152882,111765,0,1762943050,12981.401821419997,-27.348580530000618,53434.28445864001 2025-11-12,10:24:12.000,316,11152950,112245,0,1762943051,12980.546310049998,-26.530881450002198,53433.94907688001 2025-11-12,10:24:13.000,316,11152965,112285,0,1762943052,12979.67058975,-25.713182369996503,53433.56478528001 2025-11-12,10:24:14.000,316,11152882,112405,0,1762943053,12978.619725389995,-24.96597458999895,53433.2224164 2025-11-12,10:24:15.000,316,11152971,112525,0,1762943054,12977.299408629995,-24.21171768000204,53432.92895736 2025-11-12,10:24:16.000,316,11152956,112165,0,1762943055,12975.837629359994,-23.358772949999548,53432.60056272 2025-11-12,10:24:17.000,316,11152970,112205,0,1762943056,12974.429740569998,-22.632712560000073,53432.30710368 2025-11-12,10:24:18.000,316,11152978,112285,0,1762943057,12973.028588089997,-21.878455649995885,53431.92281208 2025-11-12,10:24:19.000,316,11152923,112525,0,1762943058,12971.533127269991,-21.131247869998333,53431.58044320001 2025-11-12,10:24:20.000,316,11152878,111845,0,1762943059,12969.89620394,-20.412236609998217,53431.25204856 2025-11-12,10:24:21.000,316,11152976,112325,0,1762943060,12968.218862749993,-19.848306209998555,53430.986538000005 2025-11-12,10:24:22.000,316,11152912,112485,0,1762943061,12966.42026798,-19.3478179800004,53430.60923352 2025-11-12,10:24:23.000,316,11152933,112165,0,1762943062,12964.460001769992,-18.89667365999776,53430.23891616001 2025-11-12,10:24:24.000,316,11152955,112285,0,1762943063,12962.506471869994,-18.60061019999557,53429.83366320001 2025-11-12,10:24:25.000,316,11152881,112285,0,1762943064,12960.519260419991,-18.375038040001527,53429.51924280001 2025-11-12,10:24:26.000,316,11152898,112445,0,1762943065,12958.444476939992,-18.149465880000207,53429.08604136001 2025-11-12,10:24:27.000,316,11152886,112245,0,1762943066,12956.50441966,-17.966188500002318,53428.70174976001 2025-11-12,10:24:28.000,316,11152956,112205,0,1762943067,12954.571098690001,-17.66307591000077,53428.27553544001 2025-11-12,10:24:29.000,316,11152925,112205,0,1762943068,12952.732086059994,-17.48684766000224,53427.8772696 2025-11-12,10:24:30.000,316,11152908,112645,0,1762943069,12950.48215851999,-17.190784200000053,53427.40913256001 2025-11-12,10:24:31.000,316,11152916,112525,0,1762943070,12948.16486787999,-16.9229172599953,53426.85715008001 2025-11-12,10:24:32.000,316,11152943,112525,0,1762943071,12945.658960559995,-16.725541619998694,53426.361064560006 2025-11-12,10:24:33.000,316,11152997,112365,0,1762943072,12943.011590729999,-16.514067719996092,53425.77414648 2025-11-12,10:24:34.000,316,11152943,112405,0,1762943073,12940.242967320002,-16.35193772999628,53425.22915112001 2025-11-12,10:24:35.000,316,11152913,112325,0,1762943074,12937.25204567999,-16.40128163999907,53424.614284560004 2025-11-12,10:24:36.000,316,11152974,112365,0,1762943075,12934.234178799998,-16.58455901999696,53423.93653392001 2025-11-12,10:24:37.000,316,11152940,112365,0,1762943076,12931.22304823,-17.070948989996396,53423.2308348 2025-11-12,10:24:38.000,316,11152932,112485,0,1762943077,12928.434215889989,-17.63487938999606,53422.399367519996 2025-11-12,10:24:39.000,316,11152982,112125,0,1762943078,12925.968726429994,-17.923893719998887,53421.6237972 2025-11-12,10:24:40.000,316,11152920,112605,0,1762943079,12923.489764349993,-17.980286760001036,53420.76438144 2025-11-12,10:24:41.000,316,11152897,112165,0,1762943080,12921.051220129993,-17.8393041599993,53419.90496568 2025-11-12,10:24:42.000,316,11152920,112285,0,1762943081,12918.612675909993,-17.557338959995832,53418.99664008 2025-11-12,10:24:43.000,316,11152992,112365,0,1762943082,12916.214549549994,-17.282422889998998,53418.025430400005 2025-11-12,10:24:44.000,316,11152965,112125,0,1762943083,12913.897258909994,-17.049801599998318,53417.1171048 2025-11-12,10:24:45.000,316,11152967,112405,0,1762943084,12911.74837601999,-16.86652422000043,53416.11095952 2025-11-12,10:24:46.000,316,11152889,112285,0,1762943085,12909.45803062,-16.704394230000617,53415.10481424 2025-11-12,10:24:47.000,316,11152938,112165,0,1762943086,12907.08011319,-16.80308204999892,53414.11264320001 2025-11-12,10:24:48.000,316,11152953,112165,0,1762943087,12904.749349929996,-17.233078979996208,53413.113485040005 2025-11-12,10:24:49.000,316,11152962,112405,0,1762943088,12902.519631319992,-17.86045154999738,53412.12830112001 2025-11-12,10:24:50.000,316,11152899,112485,0,1762943089,12900.047405550002,-18.69929802000115,53411.14311720001 2025-11-12,10:24:51.000,316,11152967,112245,0,1762943090,12897.629070260002,-19.74256926000089,53410.164920400006 2025-11-12,10:24:52.000,316,11152939,112245,0,1762943091,12895.203998659992,-20.680103549995692,53409.12383952 2025-11-12,10:24:53.000,316,11152901,112445,0,1762943092,12892.664409789992,-21.934848689998034,53408.01288744 2025-11-12,10:24:54.000,316,11152925,112445,0,1762943093,12890.138293539996,-23.24598686999525,53406.908922480005 2025-11-12,10:24:55.000,316,11152915,112405,0,1762943094,12887.645858839991,-24.578272439997818,53405.7630348 2025-11-12,10:24:56.000,316,11152951,112285,0,1762943095,12885.21405093,-25.917607139999745,53404.60317288001 2025-11-12,10:24:57.000,316,11152972,112405,0,1762943096,12882.930441839992,-27.362678789999336,53403.44331096 2025-11-12,10:24:58.000,316,11152932,112525,0,1762943097,12880.889339909998,-28.73725913999806,53402.1297324 2025-11-12,10:24:59.000,316,11152938,112165,0,1762943098,12879.023382039995,-29.794628639996517,53400.85807656 2025-11-12,10:25:00.000,316,11152992,112165,0,1762943099,12877.157424169993,430.77437817000464,53399.55847224 2025-11-12,10:25:01.000,316,11152995,112445,0,1762943100,12875.43292880999,-32.02215371999773,53398.27284216 2025-11-12,10:25:02.000,316,11152930,112205,0,1762943101,12873.89031381999,-33.11476887000026,53396.97323784 2025-11-12,10:25:03.000,316,11152957,112285,0,1762943102,12872.415061929998,-34.17213836999872,53395.61074944 2025-11-12,10:25:04.000,316,11152997,112205,0,1762943103,12870.993700519997,-34.96869005999906,53394.234286800005 2025-11-12,10:25:05.000,316,11152971,112445,0,1762943104,12869.713801619997,-35.40573611999571,53392.822888560004 2025-11-12,10:25:06.000,316,11152936,112325,0,1762943105,12868.656200949998,-35.715897839996614,53391.432451680004 2025-11-12,10:25:07.000,316,11152899,112445,0,1762943106,12867.85458005999,-36.15294390000054,53389.993104960005 2025-11-12,10:25:08.000,316,11152941,112005,0,1762943107,12867.234839539997,-36.69572691000212,53388.57471960001 2025-11-12,10:25:09.000,316,11152918,112365,0,1762943108,12866.65551687999,-37.11162558000069,53387.33101224001 2025-11-12,10:25:10.000,316,11152897,112485,0,1762943109,12865.927995400001,-37.4217873000016,53385.94057536001 2025-11-12,10:25:11.000,316,11152959,112365,0,1762943110,12865.510344179995,-37.92227552999975,53384.61302256 2025-11-12,10:25:12.000,316,11152977,112245,0,1762943111,12865.301518569999,-38.7822693900016,53383.285469760005 2025-11-12,10:25:13.000,316,11152931,112205,0,1762943112,12865.37561797999,-39.73390193999512,53381.943942720005 2025-11-12,10:25:14.000,316,11153009,112565,0,1762943113,12865.56423466,-40.615043190002325,53380.62337704001 2025-11-12,10:25:15.000,316,11152951,112325,0,1762943114,12865.69896085999,-41.24946488999558,53379.40761816 2025-11-12,10:25:16.000,316,11152984,112245,0,1762943115,12865.961676949992,-41.59487226000056,53378.18487216 2025-11-12,10:25:17.000,316,11152918,112365,0,1762943116,12866.130084700002,-41.792247899997164,53376.90622920001 2025-11-12,10:25:18.000,316,11152933,112325,0,1762943117,12866.487109129994,-42.08831135999935,53375.73239304001 2025-11-12,10:25:19.000,316,11152921,112485,0,1762943118,12867.005805,-42.44076785999641,53374.6004796 2025-11-12,10:25:20.000,316,11152911,112365,0,1762943119,12867.544709799993,-42.80732261999947,53373.440617680004 2025-11-12,10:25:21.000,316,11152903,112365,0,1762943120,12868.09708721999,-43.14568085999781,53372.34363984 2025-11-12,10:25:22.000,316,11152906,112245,0,1762943121,12868.669673570002,-43.406498669995926,53371.3165332 2025-11-12,10:25:23.000,316,11152918,111965,0,1762943122,12869.269205159995,-43.653218219995324,53370.21256824 2025-11-12,10:25:24.000,316,11152953,112125,0,1762943123,12869.983254019993,-43.68141474000004,53369.24135856001 2025-11-12,10:25:25.000,316,11152920,112485,0,1762943124,12870.710775499996,-43.53338300999894,53368.15136784 2025-11-12,10:25:26.000,316,11152930,112445,0,1762943125,12871.57975949,-43.27256520000083,53367.24304224 2025-11-12,10:25:27.000,316,11152891,112285,0,1762943126,12872.556524439999,-43.0822386899963,53366.313755279996 2025-11-12,10:25:28.000,316,11152964,112205,0,1762943127,12873.452453669997,-43.103386080001656,53365.363506960006 2025-11-12,10:25:29.000,316,11152931,112125,0,1762943128,12874.368591829996,-43.18092651000188,53364.5390268 2025-11-12,10:25:30.000,316,11152999,112125,0,1762943129,12875.29146629999,-43.16682824999589,53363.7005724 2025-11-12,10:25:31.000,316,11152891,112325,0,1762943130,12876.180659219994,-43.004698259996076,53362.91102784 2025-11-12,10:25:32.000,316,11152971,112365,0,1762943131,12876.874499149992,-42.75092957999732,53362.14943176001 2025-11-12,10:25:33.000,316,11153016,112605,0,1762943132,12877.372986089998,-42.6381435000003,53361.3948228 2025-11-12,10:25:34.000,316,11152991,112205,0,1762943133,12877.52792121999,-42.53240654999536,53360.6961108 2025-11-12,10:25:35.000,316,11152979,112365,0,1762943134,12877.52792121999,-42.66634001999773,53360.0323344 2025-11-12,10:25:36.000,316,11153009,112285,0,1762943135,12877.406667639989,-42.7368313199986,53359.36157088 2025-11-12,10:25:37.000,316,11152980,112365,0,1762943136,12877.561602769994,-42.7368313199986,53358.69779448001 2025-11-12,10:25:38.000,316,11152888,112365,0,1762943137,12877.985990299996,-42.54650481000135,53357.99209536 2025-11-12,10:25:39.000,316,11152999,112205,0,1762943138,12878.295860559992,-42.31388352000067,53357.32133184 2025-11-12,10:25:40.000,316,11152983,112205,0,1762943139,12878.471004619998,-42.20814656999573,53356.6785168 2025-11-12,10:25:41.000,316,11152992,112445,0,1762943140,12878.625939749989,-42.20814656999573,53356.02871464 2025-11-12,10:25:42.000,316,11153004,112525,0,1762943141,12878.821292739995,-42.250441349999164,53355.33698976 2025-11-12,10:25:43.000,316,11152937,112005,0,1762943142,12879.218735030001,-42.186999179997656,53354.70814896 2025-11-12,10:25:44.000,316,11152906,112325,0,1762943143,12879.710485659998,-42.0319183199972,53354.10026952001 2025-11-12,10:25:45.000,316,11152909,112485,0,1762943144,12880.262863079995,-41.71470746999694,53353.49239008 2025-11-12,10:25:46.000,316,11152913,112405,0,1762943145,12880.801767880002,-41.17192445999535,53352.884510640004 2025-11-12,10:25:47.000,316,11152911,112365,0,1762943146,12881.41477209,-40.396520160000364,53352.29060544 2025-11-12,10:25:48.000,316,11152898,112485,0,1762943147,12881.994094749993,-39.346199790001265,53351.6477904 2025-11-12,10:25:49.000,316,11152985,112445,0,1762943148,12882.72835253999,-38.28178115999617,53351.13773064 2025-11-12,10:25:50.000,316,11152986,112405,0,1762943149,12883.503028189989,-37.18916601000092,53350.64863224001 2025-11-12,10:25:51.000,316,11152951,112445,0,1762943150,12884.277703840002,-36.174091289998614,53350.06870128 2025-11-12,10:25:52.000,316,11152990,112485,0,1762943151,12884.688618749999,-35.22245873999782,53349.61453848 2025-11-12,10:25:53.000,316,11152932,112565,0,1762943152,12884.735772919994,-34.37656314000196,53349.10447872 2025-11-12,10:25:54.000,316,11152889,112165,0,1762943153,12884.84355387999,-33.46017623999796,53348.53153488 2025-11-12,10:25:55.000,316,11152888,112325,0,1762943154,12884.937862219995,-32.762312369995925,53347.96557816001 2025-11-12,10:25:56.000,316,11152942,112245,0,1762943155,12884.836817569994,-32.184283709997544,53347.41359568001 2025-11-12,10:25:57.000,316,11152948,112325,0,1762943156,12884.755981849994,-31.66969722000067,53346.85462608 2025-11-12,10:25:58.000,316,11152939,112325,0,1762943157,12884.722300299989,-31.317240719996335,53346.27469512 2025-11-12,10:25:59.000,316,11152994,112325,0,1762943158,12884.78292708999,-31.133963339998445,53345.65982856 2025-11-12,10:26:00.000,316,11152918,112325,0,1762943159,12885.14668782999,-30.887243789999047,53345.1497688 2025-11-12,10:26:01.000,316,11152987,112125,0,1762943160,12885.665383699998,-30.774457710002025,53344.49297952001 2025-11-12,10:26:02.000,316,11153013,112365,0,1762943161,12886.15039802,-30.718064669999876,53343.96195840001 2025-11-12,10:26:03.000,316,11152908,112165,0,1762943162,12886.696039130002,-30.605278589995578,53343.31215624 2025-11-12,10:26:04.000,316,11153000,112565,0,1762943163,12887.18105344999,-30.386755560000893,53342.78113512 2025-11-12,10:26:05.000,316,11152982,112405,0,1762943164,12887.733430870001,-30.111839489996783,53342.1802428 2025-11-12,10:26:06.000,316,11152941,112405,0,1762943165,12888.211708879993,-29.872169069996744,53341.670183040005 2025-11-12,10:26:07.000,316,11152887,112325,0,1762943166,12888.575469619995,-29.78757950999716,53341.027368 2025-11-12,10:26:08.000,316,11152978,112485,0,1762943167,12888.46768866,-29.65364604000206,53340.398527200006 2025-11-12,10:26:09.000,316,11152977,112125,0,1762943168,12888.137609470003,-29.688891689998854,53339.81859624001 2025-11-12,10:26:10.000,316,11152968,112285,0,1762943169,12887.915311240002,-30.020200799997838,53339.154819840005 2025-11-12,10:26:11.000,316,11152981,112165,0,1762943170,12887.61217729,-30.6969172800018,53338.6168116 2025-11-12,10:26:12.000,316,11153010,112525,0,1762943171,12887.194526069994,-31.585107660001086,53337.87617688001 2025-11-12,10:26:13.000,316,11152986,112405,0,1762943172,12886.850974259993,-32.452150650002295,53337.15650352 2025-11-12,10:26:14.000,316,11152937,112365,0,1762943173,12886.574785550001,-33.495421890002035,53336.41586880001 2025-11-12,10:26:15.000,316,11152974,112285,0,1762943174,12886.608467099992,-34.69377399000223,53335.66824696 2025-11-12,10:26:16.000,316,11152926,112205,0,1762943175,12886.952018909993,-35.990813910000725,53334.92761224 2025-11-12,10:26:17.000,316,11152985,112285,0,1762943176,12887.32251595999,-37.12572383999941,53334.193964640006 2025-11-12,10:26:18.000,316,11152896,112285,0,1762943177,12887.38987906,-38.18309333999787,53333.47429128001 2025-11-12,10:26:19.000,316,11152904,112205,0,1762943178,12887.207998689999,-39.03603807000036,53332.7476308 2025-11-12,10:26:20.000,316,11152971,112125,0,1762943179,12886.952018909993,-39.95947409999644,53332.02097032 2025-11-12,10:26:21.000,316,11152925,112405,0,1762943180,12886.891392119993,-40.94635230000131,53331.26636136001 2025-11-12,10:26:22.000,316,11152914,112485,0,1762943181,12886.938546289988,-41.74995312000101,53330.60957208 2025-11-12,10:26:23.000,316,11153028,112125,0,1762943182,12886.891392119993,-42.3914239500009,53329.86893736 2025-11-12,10:26:24.000,316,11152954,112125,0,1762943183,12886.601730789997,-43.20207389999996,53329.149264 2025-11-12,10:26:25.000,316,11152911,112285,0,1762943184,12886.035880749994,-44.37222947999544,53328.35971944 2025-11-12,10:26:26.000,316,11153000,112445,0,1762943185,12885.368986059992,-45.838448520000384,53327.7169044 2025-11-12,10:26:27.000,316,11153018,112405,0,1762943186,12884.729036609999,-47.56548536999617,53326.83652728001 2025-11-12,10:26:28.000,316,11153001,112205,0,1762943187,12884.068878229991,-49.482848729996476,53326.026021360005 2025-11-12,10:26:29.000,316,11152919,112125,0,1762943188,12883.63101808,-51.160541669996746,53325.12468288 2025-11-12,10:26:30.000,316,11152933,112485,0,1762943189,12883.300938889988,-52.60561331999634,53324.13949896 2025-11-12,10:26:31.000,316,11152894,112205,0,1762943190,12883.287466269998,-54.128225399996154,53323.16130216 2025-11-12,10:26:32.000,316,11152874,112165,0,1762943191,12883.260521030003,-55.791820079997706,53322.16214400001 2025-11-12,10:26:33.000,316,11152962,112365,0,1762943192,12882.910232909991,-57.56115170999692,53321.211895680004 2025-11-12,10:26:34.000,316,11152940,112285,0,1762943193,12882.277019769994,-59.10491118000209,53320.14286632 2025-11-12,10:26:35.000,316,11152931,111885,0,1762943194,12881.36761791999,-60.35965631999716,53319.07383696001 2025-11-12,10:26:36.000,316,11152963,112285,0,1762943195,12880.33696249,-61.31128886999795,53317.96288488 2025-11-12,10:26:37.000,316,11152908,112485,0,1762943196,12879.447769569997,-62.11488968999765,53316.78904872 2025-11-12,10:26:38.000,316,11152987,112485,0,1762943197,12878.545104029989,-63.151111799998034,53315.482457280006 2025-11-12,10:26:39.000,316,11152952,112285,0,1762943198,12877.642438489995,-64.34946389999823,53314.21778856 2025-11-12,10:26:40.000,316,11152988,112285,0,1762943199,12876.786927119996,-65.75224077000166,53312.86228728 2025-11-12,10:26:41.000,316,11153003,112365,0,1762943200,12875.783216930002,-67.00698590999673,53311.52774736001 2025-11-12,10:26:42.000,316,11153002,112445,0,1762943201,12874.664989470002,-68.21238713999628,53310.15827184001 2025-11-12,10:26:43.000,316,11152991,112285,0,1762943202,12873.580443559993,-69.53762357999949,53308.753860720004 2025-11-12,10:26:44.000,316,11152933,112405,0,1762943203,12872.509370269989,-70.61614046999603,53307.35643672001 2025-11-12,10:26:45.000,316,11153009,112445,0,1762943204,12871.525869009994,-71.53252737000003,53305.96599984001 2025-11-12,10:26:46.000,316,11152894,112125,0,1762943205,12870.47500464999,-72.23039124000206,53304.52665312001 2025-11-12,10:26:47.000,316,11152924,112285,0,1762943206,12869.289414089995,-72.8154690299998,53303.10826776 2025-11-12,10:26:48.000,316,11152914,112325,0,1762943207,12867.928679469995,-73.555627679998,53301.55014 2025-11-12,10:26:49.000,316,11152947,112285,0,1762943208,12866.588153779994,-74.33808110999962,53300.08983192 2025-11-12,10:26:50.000,316,11152983,111885,0,1762943209,12865.254364399989,-75.15578018999804,53298.53869128001 2025-11-12,10:26:51.000,316,11152973,112365,0,1762943210,12864.20350004,-76.31183751000208,53296.89671808 2025-11-12,10:26:52.000,316,11152970,112045,0,1762943211,12863.152635679995,-77.94018653999956,53295.27570624 2025-11-12,10:26:53.000,316,11152929,112205,0,1762943212,12862.10177131999,-79.92099207000138,53293.466042160006 2025-11-12,10:26:54.000,316,11152912,112405,0,1762943213,12861.145215299992,-81.9863871599955,53291.49567432001 2025-11-12,10:26:55.000,316,11152904,112325,0,1762943214,12860.343594409998,-83.88965225999709,53289.42049968 2025-11-12,10:26:56.000,316,11152920,112325,0,1762943215,12859.595863999995,375.20608637999976,53287.23353112001 2025-11-12,10:26:57.000,316,11152990,112285,0,1762943216,12858.881815139997,-87.73142810999707,53285.02560120001 2025-11-12,10:26:58.000,316,11152929,112525,0,1762943217,12857.958940669989,-88.66191326999979,53282.65696752001 2025-11-12,10:26:59.000,316,11152988,112085,0,1762943218,12856.766613799999,-89.00027150999813,53280.37217928 2025-11-12,10:27:00.000,316,11152931,112325,0,1762943219,12855.412615489993,-89.08486106999771,53277.919700160004 2025-11-12,10:27:01.000,316,11153022,112445,0,1762943220,12854.125980279998,-89.12715585000115,53275.4532468 2025-11-12,10:27:02.000,316,11152930,112245,0,1762943221,12852.866290309998,-89.08486106999771,53272.83307680001 2025-11-12,10:27:03.000,316,11152917,112205,0,1762943222,12851.707644989998,-88.73240457000065,53270.23386816 2025-11-12,10:27:04.000,316,11152962,112365,0,1762943223,12850.690462179999,373.23937911000394,53267.5228656 2025-11-12,10:27:05.000,316,11152980,112405,0,1762943224,12849.8955776,-86.98422032999952,53264.80487592001 2025-11-12,10:27:06.000,316,11152959,112125,0,1762943225,12848.992912059992,-85.84226127000147,53262.14977032001 2025-11-12,10:27:07.000,316,11152960,112485,0,1762943226,12848.009410799998,-84.4465335299974,53259.41780640001 2025-11-12,10:27:08.000,316,11152911,112125,0,1762943227,12847.059591089994,-82.8040862400012,53256.58802280001 2025-11-12,10:27:09.000,316,11152942,112325,0,1762943228,12846.439850570001,-81.23917937999795,53253.94689144 2025-11-12,10:27:10.000,316,11152920,112125,0,1762943229,12846.10977137999,-79.54738817999896,53251.20095328001 2025-11-12,10:27:11.000,316,11152971,112365,0,1762943230,12845.725801709988,-77.84149872000125,53248.496937840006 2025-11-12,10:27:12.000,316,11152946,112125,0,1762943231,12845.429404069997,-76.2131496899965,53245.75798680001 2025-11-12,10:27:13.000,316,11153009,112245,0,1762943232,12845.025225469995,-74.4226706699992,53243.03999712 2025-11-12,10:27:14.000,316,11153001,112125,0,1762943233,12844.668201039989,-72.4700616600021,53240.26611048 2025-11-12,10:27:15.000,316,11152933,112445,0,1762943234,12844.230340889997,-70.46810874000221,53237.645940480004 2025-11-12,10:27:16.000,316,11152951,112205,0,1762943235,12843.92047063,-68.5366471199959,53234.96987352 2025-11-12,10:27:17.000,316,11152990,112085,0,1762943236,12843.57018250999,-66.2245324799951,53232.39162624001 2025-11-12,10:27:18.000,316,11152973,112405,0,1762943237,12842.990859849997,-63.41192960999615,53229.7924176 2025-11-12,10:27:19.000,316,11152958,112485,0,1762943238,12842.236393129999,-60.93768497999554,53227.318977120005 2025-11-12,10:27:20.000,316,11152939,112325,0,1762943239,12841.428035929996,-58.336556009999185,53224.88745936 2025-11-12,10:27:21.000,316,11152959,112085,0,1762943240,12841.037329949999,-55.805918339996424,53222.51183856 2025-11-12,10:27:22.000,316,11152920,112365,0,1762943241,12841.017121019999,-53.522000220000336,53220.08032080001 2025-11-12,10:27:23.000,316,11153033,112005,0,1762943242,12841.03059363999,-51.49889990999509,53217.7396356 2025-11-12,10:27:24.000,316,11152986,112205,0,1762943243,12841.43477223999,-49.93399304999912,53215.44786024 2025-11-12,10:27:25.000,316,11152902,112365,0,1762943244,12842.364383019994,-48.60875660999591,53213.20499472001 2025-11-12,10:27:26.000,316,11152969,112325,0,1762943245,12843.213158079998,-47.07204626999737,53211.08091024 2025-11-12,10:27:27.000,316,11152943,112525,0,1762943246,12843.59712775,-45.380255069998384,53208.93586440001 2025-11-12,10:27:28.000,316,11152963,112485,0,1762943247,12843.704908709995,-43.476989969996794,53206.84671552 2025-11-12,10:27:29.000,316,11152982,112445,0,1762943248,12843.73185394999,-41.74995312000101,53204.92525752 2025-11-12,10:27:30.000,316,11152923,112325,0,1762943249,12843.785744429995,-40.100456699998176,53203.003799520004 2025-11-12,10:27:31.000,316,11152905,112405,0,1762943250,12843.54997357999,-38.613090269995155,53201.20112256001 2025-11-12,10:27:32.000,316,11152992,112285,0,1762943251,12843.152531289998,-37.4217873000016,53199.34953576 2025-11-12,10:27:33.000,316,11152917,112445,0,1762943252,12843.038014019992,-36.77326734000235,53197.64467848 2025-11-12,10:27:34.000,316,11152979,112445,0,1762943253,12842.849397339996,-36.53359692000231,53195.89789848 2025-11-12,10:27:35.000,316,11152926,112205,0,1762943254,12843.024541400002,-37.11867471000005,53194.234963920004 2025-11-12,10:27:36.000,316,11152912,112485,0,1762943255,12843.280521179993,-38.58489374999772,53192.627926320005 2025-11-12,10:27:37.000,316,11152955,112405,0,1762943256,12843.502819409994,-40.516355369996745,53191.05582432 2025-11-12,10:27:38.000,316,11153003,112365,0,1762943257,12843.96088849,-42.54650481000135,53189.36494128001 2025-11-12,10:27:39.000,316,11152969,112285,0,1762943258,12844.587365319989,-44.61189989999548,53187.95354304001 2025-11-12,10:27:40.000,316,11152988,112325,0,1762943259,12845.207105839996,-46.74778628999775,53186.34650544001 2025-11-12,10:27:41.000,316,11152954,112325,0,1762943260,12845.793164809998,-48.897770939998736,53184.83728752001 2025-11-12,10:27:42.000,316,11152917,112205,0,1762943261,12846.2579702,-50.78693778000161,53183.34903096001 2025-11-12,10:27:43.000,316,11152984,112365,0,1762943262,12846.635203559992,-52.549220280001464,53181.797890320006 2025-11-12,10:27:44.000,316,11152988,112405,0,1762943263,12846.870974409998,-54.31855191000068,53180.3934792 2025-11-12,10:27:45.000,316,11152953,112245,0,1762943264,12846.938337509993,-56.1513257100014,53179.03797792001 2025-11-12,10:27:46.000,316,11152989,112445,0,1762943265,12847.43008813999,-57.96295211999677,53177.66151528 2025-11-12,10:27:47.000,316,11152989,112365,0,1762943266,12848.642623939995,-59.74638201000198,53176.34793672 2025-11-12,10:27:48.000,316,11152892,112365,0,1762943267,12850.582681219988,-61.466369729998405,53175.13217784001 2025-11-12,10:27:49.000,316,11152925,112365,0,1762943268,12852.758509350002,-63.0101291999963,53173.965328800004 2025-11-12,10:27:50.000,316,11152955,112205,0,1762943269,12854.968019029991,-64.33536563999951,53172.93123504001 2025-11-12,10:27:51.000,316,11152891,112365,0,1762943270,12856.914812619994,-65.44912818000012,53171.939064 2025-11-12,10:27:52.000,316,11152977,112125,0,1762943271,12858.22165675999,-66.36551507999684,53171.09362248 2025-11-12,10:27:53.000,316,11152923,112365,0,1762943272,12859.232103259994,-67.2889511100002,53170.192284 2025-11-12,10:27:54.000,316,11152942,112125,0,1762943273,12860.464847989999,-68.39566452000145,53169.30491976 2025-11-12,10:27:55.000,316,11153011,112285,0,1762943274,12862.06808977,-69.31910054999753,53168.44550400001 2025-11-12,10:27:56.000,316,11152976,112285,0,1762943275,12863.826266679993,-70.28483135999704,53167.62102384 2025-11-12,10:27:57.000,316,11152929,112405,0,1762943276,12865.247628089994,-71.21531651999976,53166.81750504001 2025-11-12,10:27:58.000,316,11152939,112285,0,1762943277,12866.217656729998,-72.1458016799952,53165.94411504 2025-11-12,10:27:59.000,316,11152926,112245,0,1762943278,12866.59489008999,-72.89300946000003,53165.14059624001 2025-11-12,10:28:00.000,316,11152917,112365,0,1762943279,12867.032750239996,-73.13267988000007,53164.20432216001 2025-11-12,10:28:01.000,316,11152974,112245,0,1762943280,12867.639018139998,-73.20317118000094,53163.19817688001 2025-11-12,10:28:02.000,316,11152978,112285,0,1762943281,12868.460847959992,-73.63316810999822,53162.21299296 2025-11-12,10:28:03.000,316,11153006,112445,0,1762943282,12869.558866489991,-74.12660720999702,53161.192873440006 2025-11-12,10:28:04.000,316,11152921,112445,0,1762943283,12870.60299454,-74.6059480499971,53160.284547840005 2025-11-12,10:28:05.000,316,11152997,112085,0,1762943284,12871.438296979999,-74.7046358699954,53159.31333816 2025-11-12,10:28:06.000,316,11152974,112485,0,1762943285,12872.388116689988,-74.52840761999687,53158.31418000001 2025-11-12,10:28:07.000,316,11152943,112405,0,1762943286,12873.277309609992,-73.92923157000041,53157.266112000005 2025-11-12,10:28:08.000,316,11152975,112285,0,1762943287,12873.97788585,-72.86481293999532,53156.11323720001 2025-11-12,10:28:09.000,316,11152988,112245,0,1762943288,12874.732352569998,-71.9131803900018,53154.97433664 2025-11-12,10:28:10.000,316,11152960,112445,0,1762943289,12875.45987405,-70.74302480999904,53153.59088688001 2025-11-12,10:28:11.000,316,11152873,112405,0,1762943290,12876.120032429993,-69.12877404000028,53152.186475760005 2025-11-12,10:28:12.000,316,11152942,112445,0,1762943291,12877.096797379992,-67.11272286000167,53150.76809040001 2025-11-12,10:28:13.000,316,11152960,112365,0,1762943292,12878.201552220002,-64.78650996000215,53149.23092400001 2025-11-12,10:28:14.000,316,11152913,112045,0,1762943293,12879.07053620999,-62.53783748999558,53147.67279624 2025-11-12,10:28:15.000,316,11152917,112045,0,1762943294,12879.616177319993,-60.141133289995196,53146.07973288 2025-11-12,10:28:16.000,316,11152929,112285,0,1762943295,12879.764376139989,-57.85016603999975,53144.26308168 2025-11-12,10:28:17.000,316,11153012,112405,0,1762943296,12879.218735030001,-55.37592140999914,53142.40450776001 2025-11-12,10:28:18.000,316,11152964,112365,0,1762943297,12878.194815909992,-52.47167985000124,53140.27343616001 2025-11-12,10:28:19.000,316,11152961,112285,0,1762943298,12877.022697970002,-49.74366654000187,53138.19127440001 2025-11-12,10:28:20.000,316,11152982,112285,0,1762943299,12875.783216930002,-47.107291920001444,53135.941421760006 2025-11-12,10:28:21.000,316,11152981,112405,0,1762943300,12874.739088879993,-44.56960511999932,53133.523878240005 2025-11-12,10:28:22.000,316,11152938,112205,0,1762943301,12873.735378689998,-42.53945568000199,53131.008515040005 2025-11-12,10:28:23.000,316,11152913,112245,0,1762943302,12872.462216099993,-41.12258054999984,53128.43026776 2025-11-12,10:28:24.000,316,11152950,112365,0,1762943303,12871.081272549993,-39.8678354099975,53125.7192652 2025-11-12,10:28:25.000,316,11152964,112285,0,1762943304,12869.599284349992,-38.04211073999613,53122.91743008 2025-11-12,10:28:26.000,316,11152983,112365,0,1762943305,12868.12403246,-35.50442394000129,53119.97585256 2025-11-12,10:28:27.000,316,11152908,112165,0,1762943306,12866.75656152999,-32.53674021000188,53116.92946824 2025-11-12,10:28:28.000,316,11152971,112285,0,1762943307,12865.880841229991,-29.60430212999927,53113.65949608001 2025-11-12,10:28:29.000,316,11152921,112125,0,1762943308,12865.267837019994,-27.369727919998695,53110.61311176001 2025-11-12,10:28:30.000,316,11152911,112325,0,1762943309,12864.40558934,-25.81891932000144,53107.454933520006 2025-11-12,10:28:31.000,316,11153026,112725,0,1762943310,12863.32104342999,-24.493682879998232,53104.25483256 2025-11-12,10:28:32.000,316,11153006,112285,0,1762943311,12861.711065339994,-23.020414710001205,53101.180499760005 2025-11-12,10:28:33.000,316,11152893,112485,0,1762943312,12859.66322709999,-20.97616700999788,53098.07123136 2025-11-12,10:28:34.000,316,11152891,112405,0,1762943313,12858.006094839999,-18.0860237099987,53094.78029784001 2025-11-12,10:28:35.000,316,11153000,112485,0,1762943314,12857.16405608999,-15.12538910999865,53091.51032568 2025-11-12,10:28:36.000,316,11152989,112525,0,1762943315,12856.854185829994,-12.305737110000337,53088.18445656 2025-11-12,10:28:37.000,316,11152977,112245,0,1762943316,12857.238155499996,-9.923131169998669,53084.87954880001 2025-11-12,10:28:38.000,316,11152918,112165,0,1762943317,12858.275547239995,-7.7449500000002445,53081.42791152 2025-11-12,10:28:39.000,316,11152932,112405,0,1762943318,12859.38703839,-5.69365316999756,53078.28370752 2025-11-12,10:28:40.000,316,11152972,112205,0,1762943319,12860.78819087,-3.0784259399952134,53075.0975808 2025-11-12,10:28:41.000,316,11152993,112125,0,1762943320,12862.371223720002,0.08663343000080204,53071.974338160006 2025-11-12,10:28:42.000,316,11152903,112285,0,1762943321,12863.927311329993,3.6605423400033033,53068.89301824 2025-11-12,10:28:43.000,316,11152955,112565,0,1762943322,12865.42277215,7.262647770003241,53065.89554376 2025-11-12,10:28:44.000,316,11153001,112125,0,1762943323,12866.527526989994,10.498198440000124,53062.88409504 2025-11-12,10:28:45.000,316,11153031,112365,0,1762943324,12867.039486549991,13.973419530004321,53059.9355304 2025-11-12,10:28:46.000,316,11152911,112285,0,1762943325,12866.668989499994,18.259290570000303,53057.000940000005 2025-11-12,10:28:47.000,316,11153006,112405,0,1762943326,12865.69896085999,22.361884229998395,53053.98949128 2025-11-12,10:28:48.000,316,11152929,112445,0,1762943327,12864.533579229996,26.062677480003913,53050.90118424 2025-11-12,10:28:49.000,316,11152933,112245,0,1762943328,12863.34125235999,29.340522930004227,53047.95960672 2025-11-12,10:28:50.000,316,11152936,112485,0,1762943329,12862.526158849992,32.75230184999964,53044.83636408 2025-11-12,10:28:51.000,316,11152917,112285,0,1762943330,12862.175870729996,35.76932949000184,53041.72010856 2025-11-12,10:28:52.000,316,11152896,112085,0,1762943331,12861.73801057999,38.13078803999815,53038.5898788 2025-11-12,10:28:53.000,316,11153002,112405,0,1762943332,12861.226051019992,39.822579240004416,53035.42471344 2025-11-12,10:28:54.000,316,11152908,112365,0,1762943333,12861.131742680001,41.08437350999884,53032.31544504001 2025-11-12,10:28:55.000,316,11152924,112405,0,1762943334,12861.111533750001,42.58583820000058,53029.24111224 2025-11-12,10:28:56.000,316,11152911,112445,0,1762943335,12860.74103669999,44.623036770004546,53026.19472792 2025-11-12,10:28:57.000,316,11152934,112205,0,1762943336,12860.208868209993,46.58269491000101,53023.246163280004 2025-11-12,10:28:58.000,316,11152881,112605,0,1762943337,12859.58239137999,48.42956697000045,53020.19279184001 2025-11-12,10:28:59.000,316,11152993,112165,0,1762943338,12858.47090023,50.072014260003925,53017.47480216 2025-11-12,10:29:00.000,316,11152980,112285,0,1762943339,12857.26510073999,52.341834120001295,53014.63803144001 2025-11-12,10:29:01.000,316,11152992,111965,0,1762943340,12856.584733429998,54.68214527999953,53011.82222208 2025-11-12,10:29:02.000,316,11152969,112085,0,1762943341,12856.759877489989,56.17656084000191,53009.09724528 2025-11-12,10:29:03.000,316,11152927,112285,0,1762943342,12858.134084729994,57.085898609999276,53006.428165440004 2025-11-12,10:29:04.000,316,11152930,112405,0,1762943343,12860.262758689998,57.67097640000429,53004.00363480001 2025-11-12,10:29:05.000,316,11152883,112365,0,1762943344,12862.815820179989,58.27720158000011,53001.60705264001 2025-11-12,10:29:06.000,316,11152930,112365,0,1762943345,12865.469926319995,58.538019389998226,52999.3921356 2025-11-12,10:29:07.000,316,11152925,112325,0,1762943346,12867.477346699998,58.0798259400035,52997.33792232001 2025-11-12,10:29:08.000,316,11152878,112085,0,1762943347,12868.885235489994,56.64180342000327,52995.30467040001 2025-11-12,10:29:09.000,316,11152975,112365,0,1762943348,12869.767692100002,54.53411354999844,52993.488019200006 2025-11-12,10:29:10.000,316,11152942,112205,0,1762943349,12869.24225992,51.90478806000465,52991.62944528 2025-11-12,10:29:11.000,316,11152939,112045,0,1762943350,12868.514738439997,49.86054036000132,52989.81978120001 2025-11-12,10:29:12.000,316,11152987,112405,0,1762943351,12867.585127659993,47.21711661000154,52987.98216864 2025-11-12,10:29:13.000,316,11152902,112285,0,1762943352,12865.82695075,43.29075120000198,52986.27032424001 2025-11-12,10:29:14.000,316,11152930,112165,0,1762943353,12863.273889259995,38.532588449998,52984.52354424001 2025-11-12,10:29:15.000,316,11152935,112285,0,1762943354,12860.404221199999,32.829842279999866,52982.66497032 2025-11-12,10:29:16.000,316,11152939,112565,0,1762943355,12857.285309669991,27.261029580004106,52980.89024184 2025-11-12,10:29:17.000,316,11152935,112365,0,1762943356,12853.802637399996,22.164508590001788,52979.017693680005 2025-11-12,10:29:18.000,316,11152937,112205,0,1762943357,12849.390354349998,16.912906739999016,52976.935531920004 2025-11-12,10:29:19.000,316,11152953,112405,0,1762943358,12844.452639119998,12.542446140003449,52974.90228 2025-11-12,10:29:20.000,316,11152963,112485,0,1762943359,12839.83153045999,8.397557700001926,52972.79216976 2025-11-12,10:29:21.000,316,11152903,112285,0,1762943360,12835.22389442,3.9213601500014192,52970.563278480004 2025-11-12,10:29:22.000,316,11152871,112205,0,1762943361,12830.42090538999,-0.43500218999542994,52968.166696320004 2025-11-12,10:29:23.000,316,11152902,112325,0,1762943362,12825.28110085999,-5.580867090000538,52965.70723008 2025-11-12,10:29:24.000,316,11152903,112245,0,1762943363,12819.865107619997,-11.093286750001425,52963.07308584 2025-11-12,10:29:25.000,316,11152963,111805,0,1762943364,12814.69835785,-16.140463830000954,52960.34112192 2025-11-12,10:29:26.000,316,11152943,112205,0,1762943365,12809.55181700999,-20.91977396999573,52957.455441360005 2025-11-12,10:29:27.000,316,11152913,112405,0,1762943366,12804.89702679999,-24.874335900000005,52954.44399264 2025-11-12,10:29:28.000,316,11152882,112445,0,1762943367,12800.653151500002,-27.249892710002314,52951.153059120006 2025-11-12,10:29:29.000,316,11152930,112645,0,1762943368,12797.210897089994,-28.28611481999542,52947.9319968 2025-11-12,10:29:30.000,316,11152914,112485,0,1762943369,12793.600234929989,-29.244796499995573,52944.55023072 2025-11-12,10:29:31.000,316,11152969,112085,0,1762943370,12789.639284650002,-29.935611239998252,52940.95186392 2025-11-12,10:29:32.000,316,11152970,112365,0,1762943371,12785.240474219994,-30.161183399999572,52937.129909279996 2025-11-12,10:29:33.000,316,11152916,112285,0,1762943372,12781.299732869993,-29.95675862999633,52933.25205768001 2025-11-12,10:29:34.000,316,11152909,112365,0,1762943373,12777.749697499989,-30.372657300002174,52929.15760536001 2025-11-12,10:29:35.000,316,11152938,112325,0,1762943374,12773.876319249997,-31.00002986999607,52924.95834624 2025-11-12,10:29:36.000,316,11152910,112325,0,1762943375,12770.306074949993,-31.084619429995655,52920.69620304001 2025-11-12,10:29:37.000,316,11152959,112445,0,1762943376,12766.641522309998,-30.75331031999667,52916.37117576 2025-11-12,10:29:38.000,316,11152998,112325,0,1762943377,12762.498691659996,-30.18233078999765,52911.913393200004 2025-11-12,10:29:39.000,316,11152905,112205,0,1762943378,12758.61184079,-30.781506840001384,52907.623301520005 2025-11-12,10:29:40.000,316,11152966,112245,0,1762943379,12754.293866079992,-31.16920898999524,52903.1794932 2025-11-12,10:29:41.000,316,11152918,112245,0,1762943380,12750.17124435999,-30.689868149995164,52898.65882656001 2025-11-12,10:29:42.000,316,11152863,112365,0,1762943381,12745.799379169992,-29.399877359996026,52893.991430400005 2025-11-12,10:29:43.000,316,11152995,112325,0,1762943382,12741.191743130003,-27.708086159997038,52889.40089256 2025-11-12,10:29:44.000,316,11152952,112405,0,1762943383,12736.65820649999,-25.501708470001176,52884.78240624001 2025-11-12,10:29:45.000,316,11152918,112165,0,1762943384,12732.663574669998,-23.182544700001017,52880.08706160001 2025-11-12,10:29:46.000,316,11152947,112125,0,1762943385,12728.500535089996,-21.21583742999792,52875.38472984 2025-11-12,10:29:47.000,316,11152991,112325,0,1762943386,12724.472221709999,-18.83323148999625,52870.64746248001 2025-11-12,10:29:48.000,316,11152974,112365,0,1762943387,12720.93565896,-16.81013117999828,52865.71455576001 2025-11-12,10:29:49.000,316,11152907,112205,0,1762943388,12717.57424026999,-14.688343050002004,52861.01921112001 2025-11-12,10:29:50.000,316,11152931,112285,0,1762943389,12713.478563789999,-12.080164949999016,52856.21207256 2025-11-12,10:29:51.000,316,11152927,112365,0,1762943390,12708.729465239994,-9.429692069999874,52851.37698552 2025-11-12,10:29:52.000,316,11152952,112325,0,1762943391,12704.10162026999,-5.559719699995185,52846.47901440001 2025-11-12,10:29:53.000,316,11152936,112325,0,1762943392,12700.295605119994,-0.385658279999916,52841.53213344 2025-11-12,10:29:54.000,316,11152999,112405,0,1762943393,12697.398991820002,5.655446130003838,52836.55730400001 2025-11-12,10:29:55.000,316,11152971,112485,0,1762943394,12694.724676749996,11.922122700001637,52831.59644880001 2025-11-12,10:29:56.000,316,11152971,112165,0,1762943395,12691.97626227,18.491911860000982,52826.67751632 2025-11-12,10:29:57.000,316,11152974,112245,0,1762943396,12689.099857899993,24.730391910001345,52821.8144808 2025-11-12,10:29:58.000,316,11152939,112565,0,1762943397,12686.378388659992,30.130025489997934,52816.8536256 2025-11-12,10:29:59.000,316,11152926,112205,0,1762943398,12684.141933739993,35.36752908000199,52812.29103624001 2025-11-12,10:30:00.000,316,11152956,112405,0,1762943399,12682.619527679992,41.006833079998614,52807.51184616 2025-11-12,10:30:01.000,316,11152950,112405,0,1762943400,12681.00281328,45.800241479999386,52802.87239848001 2025-11-12,10:30:02.000,316,11152966,112285,0,1762943401,12678.981920279992,50.22004598999774,52798.36570608001 2025-11-12,10:30:03.000,316,11152965,112525,0,1762943402,12676.590530230002,53.92083924000326,52793.87997504 2025-11-12,10:30:04.000,316,11152981,112325,0,1762943403,12673.90274253999,56.71229472000414,52789.47808944001 2025-11-12,10:30:05.000,316,11152991,112365,0,1762943404,12671.632606070001,59.61653628000204,52785.125113680006 2025-11-12,10:30:06.000,316,11152978,112285,0,1762943405,12669.90811071,62.20356698999967,52780.828034879996 2025-11-12,10:30:07.000,316,11152983,112325,0,1762943406,12668.506958229998,64.71305727000436,52776.49602048001 2025-11-12,10:30:08.000,316,11152932,112285,0,1762943407,12665.819170540002,67.13090886000282,52772.17798032 2025-11-12,10:30:09.000,316,11152932,112325,0,1762943408,12662.248926239998,69.39367959000083,52768.11147648001 2025-11-12,10:30:10.000,316,11152998,112045,0,1762943409,12659.13001470999,71.53661511000246,52763.70260376001 2025-11-12,10:30:11.000,316,11152921,112245,0,1762943410,12655.916794839992,73.8416806200039,52759.24482120001 2025-11-12,10:30:12.000,316,11152935,112645,0,1762943411,12653.269425009996,77.16886997999973,52754.64729624001 2025-11-12,10:30:13.000,316,11152984,112245,0,1762943412,12650.54121946,80.36212587000045,52750.09169400001 2025-11-12,10:30:14.000,316,11152997,112285,0,1762943413,12647.072019809995,83.85144522000337,52745.53609176 2025-11-12,10:30:15.000,316,11152957,112405,0,1762943414,12643.34684038,87.9963336600049,52740.945553920006 2025-11-12,10:30:16.000,316,11152968,112405,0,1762943415,12640.955450329995,91.77466734000336,52736.27815776 2025-11-12,10:30:17.000,316,11152981,112485,0,1762943416,12639.170328179993,95.67283622999821,52731.76447824001 2025-11-12,10:30:18.000,316,11152940,112365,0,1762943417,12638.38891622,98.64756909000425,52727.23682448001 2025-11-12,10:30:19.000,316,11152943,112245,0,1762943418,12635.94363568999,99.63444729000184,52723.18429488 2025-11-12,10:30:20.000,316,11152954,112325,0,1762943419,12632.972922979992,103.87802355000167,52719.026958480004 2025-11-12,10:30:21.000,316,11152914,112285,0,1762943420,12632.61589855,103.29294576000393,52715.14211976001 2025-11-12,10:30:22.000,316,11152957,112245,0,1762943421,12629.079335800001,99.62739816000249,52711.20138408 2025-11-12,10:30:23.000,316,11152978,112165,0,1762943422,12622.996447869991,98.8378956000015,52706.6667432 2025-11-12,10:30:24.000,316,11153009,112125,0,1762943423,12618.476383859997,101.61525282000366,52701.60108120001 2025-11-12,10:30:25.000,316,11152932,112365,0,1762943424,12614.784885979992,111.27961004999815,52695.61311936001 2025-11-12,10:30:26.000,316,11152893,112445,0,1762943425,12619.385785710001,123.69312798000465,52689.366634080005 2025-11-12,10:30:27.000,316,11152972,112485,0,1762943426,12629.267952479997,133.2024043499987,52683.79789944 2025-11-12,10:30:28.000,316,11152981,112125,0,1762943427,12639.419571649989,140.3008782600009,52678.80909576 2025-11-12,10:30:29.000,316,11152913,112285,0,1762943428,12646.465751909993,146.10231225000462,52674.53297832001 2025-11-12,10:30:30.000,316,11152978,112485,0,1762943429,12650.372811709989,153.24308094000298,52670.24987376 2025-11-12,10:30:31.000,316,11152988,112325,0,1762943430,12656.199719859993,161.16630306000297,52666.11349872 2025-11-12,10:30:32.000,316,11152958,112125,0,1762943431,12661.49445952,169.78033991999837,52662.41731224 2025-11-12,10:30:33.000,316,11152933,112325,0,1762943432,12668.70904753,177.6471690000035,52659.252146880004 2025-11-12,10:30:34.000,316,11153022,112285,0,1762943433,12675.667655759993,181.3550113800011,52656.86953896001 2025-11-12,10:30:35.000,316,11152945,112205,0,1762943434,12682.814880669997,183.13139213999966,52654.83628704001 2025-11-12,10:30:36.000,316,11152929,112205,0,1762943435,12687.05201965999,181.3691096399998,52653.04059720001 2025-11-12,10:30:37.000,316,11153007,112285,0,1762943436,12690.002523440002,182.0740226400012,52651.3287528 2025-11-12,10:30:38.000,316,11152969,112525,0,1762943437,12694.744885679997,181.78500830999837,52649.73568944001 2025-11-12,10:30:39.000,316,11152957,112085,0,1762943438,12699.278422309995,180.0579714600026,52648.40114952 2025-11-12,10:30:40.000,316,11152902,112485,0,1762943439,12704.323918499991,177.3158598900045,52647.32513304 2025-11-12,10:30:41.000,316,11152969,112325,0,1762943440,12710.467433220001,174.35522529000446,52646.458730160004 2025-11-12,10:30:42.000,316,11152912,112485,0,1762943441,12717.897583149992,174.37637268000253,52645.71110832001 2025-11-12,10:30:43.000,316,11152923,112205,0,1762943442,12722.774671589992,174.91210656000476,52644.97746072 2025-11-12,10:30:44.000,316,11152993,112285,0,1762943443,12728.18392851999,176.37127647000307,52644.03419952001 2025-11-12,10:30:45.000,316,11152899,112285,0,1762943444,12730.91213407,180.48796838999988,52642.96517016 2025-11-12,10:30:46.000,316,11152886,112125,0,1762943445,12732.508639539992,185.16154158000427,52641.82626960001 2025-11-12,10:30:47.000,316,11152987,112325,0,1762943446,12737.473300010002,189.46151087999897,52640.77121448001 2025-11-12,10:30:48.000,316,11152974,112205,0,1762943447,12746.378701829999,195.1149131400016,52639.98166992001 2025-11-12,10:30:49.000,316,11152920,112485,0,1762943448,12756.031834059999,202.38961530000233,52639.723146480006 2025-11-12,10:30:50.000,316,11152933,112125,0,1762943449,12766.803193749998,209.5303839900007,52639.6602624 2025-11-12,10:30:51.000,316,11152969,112445,0,1762943450,12780.066988140003,214.12641675000486,52640.00263128 2025-11-12,10:30:52.000,316,11152941,112445,0,1762943451,12795.32473028999,214.53526629000407,52641.12057048 2025-11-12,10:30:53.000,316,11152968,112285,0,1762943452,12806.527213820002,209.05809227999998,52642.9442088 2025-11-12,10:30:54.000,316,11152989,112405,0,1762943453,12813.930418509997,201.7551936000018,52645.32681672001 2025-11-12,10:30:55.000,316,11152971,112125,0,1762943454,12816.752932399999,195.54491006999888,52648.24044576 2025-11-12,10:30:56.000,316,11152972,112525,0,1762943455,12816.921340149995,193.90246278000268,52651.41958536 2025-11-12,10:30:57.000,316,11153023,112245,0,1762943456,12816.429589519998,195.10786401000223,52654.6825704 2025-11-12,10:30:58.000,316,11152998,112565,0,1762943457,12816.510425239998,196.8701465100021,52657.94555544 2025-11-12,10:30:59.000,316,11152984,112165,0,1762943458,12819.22515816999,196.20047916000476,52660.929055680004 2025-11-12,10:31:00.000,316,11152960,112205,0,1762943459,12822.98401914999,192.77460198000335,52664.09422104 2025-11-12,10:31:01.000,316,11152960,112365,0,1762943460,12827.429983749993,190.90658252999856,52667.07772128001 2025-11-12,10:31:02.000,316,11152921,112285,0,1762943461,12828.373067150002,188.67200831999799,52670.24987376 2025-11-12,10:31:03.000,316,11152918,112325,0,1762943462,12825.907577689992,184.61170944000332,52673.408052000006 2025-11-12,10:31:04.000,316,11152986,112365,0,1762943463,12821.212369619992,181.57353441000305,52676.53828176 2025-11-12,10:31:05.000,316,11152955,112325,0,1762943464,12815.722276969995,179.83239930000127,52679.40300096 2025-11-12,10:31:06.000,316,11152924,112205,0,1762943465,12811.03380520999,177.67536552000092,52681.98124824001 2025-11-12,10:31:07.000,316,11152945,112405,0,1762943466,12808.770405049996,174.3975200700006,52684.10533272 2025-11-12,10:31:08.000,316,11152968,112165,0,1762943467,12807.227790059995,171.3945906900044,52685.963906640005 2025-11-12,10:31:09.000,316,11152906,112205,0,1762943468,12805.718856619998,167.30609528999776,52687.570944240004 2025-11-12,10:31:10.000,316,11152956,112565,0,1762943469,12803.947207090001,161.70908607000456,52688.863561440005 2025-11-12,10:31:11.000,316,11152971,112405,0,1762943470,12803.091695720002,153.82110960000136,52689.92560368 2025-11-12,10:31:12.000,316,11153007,112285,0,1762943471,12804.054988049997,145.2352692600034,52690.84790352001 2025-11-12,10:31:13.000,316,11152912,112445,0,1762943472,12807.079591239999,137.71384755000327,52691.749242 2025-11-12,10:31:14.000,316,11152942,112685,0,1762943473,12811.498610599992,130.1148854100029,52692.42699264001 2025-11-12,10:31:15.000,316,11152915,112805,0,1762943474,12817.21773779,122.76264282000193,52692.91609104 2025-11-12,10:31:16.000,316,11153001,112365,0,1762943475,12823.04464593999,116.72858754000481,52693.46807352 2025-11-12,10:31:17.000,316,11152920,112445,0,1762943476,12827.591655189994,111.60387002999778,52693.97114616 2025-11-12,10:31:18.000,316,11152983,112485,0,1762943477,12831.53913284999,106.54259468999953,52694.23665672 2025-11-12,10:31:19.000,316,11153035,112125,0,1762943478,12834.934233089989,100.9032906900029,52694.48120592 2025-11-12,10:31:20.000,316,11152939,112285,0,1762943479,12836.490320699995,94.55907369000488,52694.57203848 2025-11-12,10:31:21.000,316,11152981,112245,0,1762943480,12836.68567369,90.9640173900043,52694.53710288001 2025-11-12,10:31:22.000,316,11153039,112365,0,1762943481,12837.359304689999,87.67912281000463,52694.35543776 2025-11-12,10:31:23.000,316,11152991,112245,0,1762943482,12836.60483797,84.30258953999873,52693.95717192001 2025-11-12,10:31:24.000,316,11152988,112285,0,1762943483,12834.334701499996,79.23426507000113,52693.32833112 2025-11-12,10:31:25.000,316,11152889,112445,0,1762943484,12832.192554920002,73.78528758000175,52692.48987672 2025-11-12,10:31:26.000,316,11152982,112245,0,1762943485,12831.074327459988,69.45712176000234,52691.30905344 2025-11-12,10:31:27.000,316,11152922,112485,0,1762943486,12830.36027859999,66.53878193999844,52689.84874536 2025-11-12,10:31:28.000,316,11152911,112285,0,1762943487,12829.235314829995,62.302254809997976,52688.094978240006 2025-11-12,10:31:29.000,316,11152990,112325,0,1762943488,12827.793744489994,57.93884334000177,52686.09666192 2025-11-12,10:31:30.000,316,11152930,112245,0,1762943489,12825.698752079996,52.54625889000454,52683.902706240006 2025-11-12,10:31:31.000,316,11152916,112165,0,1762943490,12822.573104239993,47.97842264999781,52681.282536239996 2025-11-12,10:31:32.000,316,11152990,112205,0,1762943491,12820.060460610002,42.69862428000488,52678.27807464 2025-11-12,10:31:33.000,316,11152998,112405,0,1762943492,12818.740143850002,38.29291802999796,52674.798488880006 2025-11-12,10:31:34.000,316,11152993,112165,0,1762943493,12817.918314029994,34.556879130002926,52671.29095464 2025-11-12,10:31:35.000,316,11152981,112125,0,1762943494,12815.419143019993,30.827889359999972,52667.67861360001 2025-11-12,10:31:36.000,316,11152988,112645,0,1762943495,12812.125087429995,27.331520879997697,52664.17806648001 2025-11-12,10:31:37.000,316,11152940,112285,0,1762943496,12807.679122829992,25.00530797999818,52660.782326160006 2025-11-12,10:31:38.000,316,11152980,112285,0,1762943497,12802.38438317,24.772686690004775,52657.24684344 2025-11-12,10:31:39.000,316,11152979,112005,0,1762943498,12796.847136349992,24.45547584000451,52653.96988416 2025-11-12,10:31:40.000,316,11152913,112165,0,1762943499,12792.401171749989,21.2763182100025,52650.39247872 2025-11-12,10:31:41.000,316,11152965,112285,0,1762943500,12789.100379849995,16.680285449998337,52646.815073280006 2025-11-12,10:31:42.000,316,11152937,112125,0,1762943501,12787.113168399992,12.323923110001488,52643.125873920006 2025-11-12,10:31:43.000,316,11152966,112245,0,1762943502,12786.055567729993,9.36328851000144,52639.2759708 2025-11-12,10:31:44.000,316,11152975,112445,0,1762943503,12784.661151560002,10.054103250004118,52635.09767304001 2025-11-12,10:31:45.000,316,11152952,112365,0,1762943504,12783.677650299993,12.704576130003261,52630.77264576 2025-11-12,10:31:46.000,316,11152996,112125,0,1762943505,12782.296706749992,13.93817388000025,52626.33582456 2025-11-12,10:31:47.000,316,11152990,112245,0,1762943506,12779.642600610001,15.03078903000278,52621.682402640006 2025-11-12,10:31:48.000,316,11152951,112525,0,1762943507,12776.577579559998,16.334878080000635,52616.5678308 2025-11-12,10:31:49.000,316,11152984,112565,0,1762943508,12774.509532389995,18.449617080004828,52611.32749080001 2025-11-12,10:31:50.000,316,11152988,112365,0,1762943509,12772.859136439998,22.002378600001975,52605.702859200006 2025-11-12,10:31:51.000,316,11152958,112445,0,1762943510,12770.083776719992,27.24693131999811,52599.95944656 2025-11-12,10:31:52.000,316,11152985,112205,0,1762943511,12766.392278840001,33.746229180003866,52593.964497600005 2025-11-12,10:31:53.000,316,11152917,112325,0,1762943512,12762.943288119997,39.85782489000121,52587.9555744 2025-11-12,10:31:54.000,316,11152984,112365,0,1762943513,12761.10427548999,43.65730595999776,52582.058445120005 2025-11-12,10:31:55.000,316,11152941,112325,0,1762943514,12760.100565299996,46.93515140999807,52576.27310976 2025-11-12,10:31:56.000,316,11152927,112325,0,1762943515,12758.052727059992,49.40234690999932,52570.56463272 2025-11-12,10:31:57.000,316,11153002,112365,0,1762943516,12754.637417889993,50.40332337000291,52564.84218144 2025-11-12,10:31:58.000,316,11152917,112165,0,1762943517,12751.33662599,51.61577373000182,52558.67255448001 2025-11-12,10:31:59.000,316,11152903,112085,0,1762943518,12750.27902532,53.9137901100039,52552.64266992 2025-11-12,10:32:00.000,316,11152917,112165,0,1762943519,12751.754277209991,57.56523944999935,52546.21451952001 2025-11-12,10:32:01.000,316,11153000,112285,0,1762943520,12752.326863559989,60.511775790000684,52539.90515016 2025-11-12,10:32:02.000,316,11152896,112405,0,1762943521,12751.57239683999,63.99404601000424,52533.60276792 2025-11-12,10:32:03.000,316,11152934,112445,0,1762943522,12751.24905395999,67.64549534999969,52527.40519248001 2025-11-12,10:32:04.000,316,11152900,112325,0,1762943523,12750.521532480001,71.48022207000031,52521.18665568 2025-11-12,10:32:05.000,316,11152978,112165,0,1762943524,12750.676467609992,75.6956018100027,52514.80042800001 2025-11-12,10:32:06.000,316,11152974,112365,0,1762943525,12751.32988967999,78.98754552000173,52508.42817456001 2025-11-12,10:32:07.000,316,11152890,112245,0,1762943526,12751.909212339997,80.48901021000347,52502.111818080004 2025-11-12,10:32:08.000,316,11152931,112365,0,1762943527,12751.63975994,80.3057328299983,52495.522963920004 2025-11-12,10:32:09.000,316,11152995,112445,0,1762943528,12750.528268789996,80.51015760000155,52489.21359456001 2025-11-12,10:32:10.000,316,11152928,112365,0,1762943529,12749.692966349998,81.94113099000242,52482.4500624 2025-11-12,10:32:11.000,316,11152926,112365,0,1762943530,12749.632339559997,83.9289856500036,52475.43499392 2025-11-12,10:32:12.000,316,11152937,112205,0,1762943531,12750.23187114999,86.38913201999821,52468.27319592001 2025-11-12,10:32:13.000,316,11152980,112485,0,1762943532,12751.59934208,89.92074615000456,52461.20223048 2025-11-12,10:32:14.000,316,11152949,112325,0,1762943533,12753.094802899992,94.361698050001,52454.36882712 2025-11-12,10:32:15.000,316,11152999,112285,0,1762943534,12754.266920839997,99.1833029699992,52447.821895680005 2025-11-12,10:32:16.000,316,11152937,112365,0,1762943535,12755.587237599997,104.74506654000288,52441.617333120004 2025-11-12,10:32:17.000,316,11152928,112485,0,1762943536,12757.224160929989,109.90502969999943,52435.5664872 2025-11-12,10:32:18.000,316,11152938,112165,0,1762943537,12759.541451569989,114.93810852000024,52429.8370488 2025-11-12,10:32:19.000,316,11152935,112245,0,1762943538,12759.72333193999,119.38610955000331,52424.701515600005 2025-11-12,10:32:20.000,316,11152981,112445,0,1762943539,12757.69570263,123.92574926999805,52419.68476344 2025-11-12,10:32:21.000,316,11152935,112205,0,1762943540,12755.324521509996,128.3948976899992,52414.688972640004 2025-11-12,10:32:22.000,316,11152951,112405,0,1762943541,12753.90989640999,132.80060393999884,52409.80497576 2025-11-12,10:32:23.000,316,11152984,112245,0,1762943542,12751.59260576999,138.73597139999765,52404.99085008 2025-11-12,10:32:24.000,316,11152905,112525,0,1762943543,12748.056043019991,147.1737800100018,52400.14178880001 2025-11-12,10:32:25.000,316,11152996,112165,0,1762943544,12745.307628539995,156.93682506000187,52395.2158692 2025-11-12,10:32:26.000,316,11152912,112445,0,1762943545,12743.455143289997,165.99495711000054,52390.275975360004 2025-11-12,10:32:27.000,316,11152935,112485,0,1762943546,12741.791274719995,174.92620482000348,52385.21031336001 2025-11-12,10:32:28.000,316,11152901,112365,0,1762943547,12739.575028729996,184.60466031000396,52380.06080592001 2025-11-12,10:32:29.000,316,11153018,112285,0,1762943548,12738.14693101,194.71311273000174,52375.302577200004 2025-11-12,10:32:30.000,316,11152943,112445,0,1762943549,12738.834034629988,204.9907442699987,52370.460503040005 2025-11-12,10:32:31.000,316,11152991,112525,0,1762943550,12739.750172790002,213.71051807999902,52365.79310688 2025-11-12,10:32:32.000,316,11152925,112365,0,1762943551,12739.790590650002,221.57734716000414,52361.621796240004 2025-11-12,10:32:33.000,316,11153005,112165,0,1762943552,12739.25842215999,229.56401144999836,52357.81381584 2025-11-12,10:32:34.000,316,11152949,112445,0,1762943553,12738.315338759996,236.88100839000253,52354.42506264001 2025-11-12,10:32:35.000,316,11152969,112125,0,1762943554,12735.614078449995,244.13456315999792,52351.3716912 2025-11-12,10:32:36.000,316,11152927,112245,0,1762943555,12730.406910819998,251.6630340000047,52348.66767576 2025-11-12,10:32:37.000,316,11152943,112325,0,1762943556,12723.744700229996,260.1924813000005,52346.10340272 2025-11-12,10:32:38.000,316,11152988,112285,0,1762943557,12717.385623589995,270.0542141699989,52343.33650320001 2025-11-12,10:32:39.000,316,11152957,112285,0,1762943558,12712.205401199994,279.4013605500004,52340.70235896001 2025-11-12,10:32:40.000,316,11152921,112325,0,1762943559,12707.59776515999,289.43227253999794,52338.01930488001 2025-11-12,10:32:41.000,316,11153014,112365,0,1762943560,12703.347153549992,297.2286103200022,52335.39214776 2025-11-12,10:32:42.000,316,11152904,112285,0,1762943561,12699.877953900002,302.4590647799996,52332.88377168 2025-11-12,10:32:43.000,316,11153013,112205,0,1762943562,12696.76577867999,306.1387106399998,52330.640906160006 2025-11-12,10:32:44.000,316,11153019,112165,0,1762943563,12692.360231940002,309.268524359999,52328.5238088 2025-11-12,10:32:45.000,316,11152955,112445,0,1762943564,12686.04157316,314.266357530003,52326.427672800004 2025-11-12,10:32:46.000,316,11152999,112365,0,1762943565,12678.860666699991,322.4503974600011,52324.247691360004 2025-11-12,10:32:47.000,316,11152991,112125,0,1762943566,12672.003103119998,331.4380382099989,52322.07469704 2025-11-12,10:32:48.000,316,11152930,112485,0,1762943567,12665.637290170002,338.7268386299984,52319.93663832 2025-11-12,10:32:49.000,316,11152917,112405,0,1762943568,12659.03570637,345.43761038999946,52318.09902576 2025-11-12,10:32:50.000,316,11152989,111885,0,1762943569,12653.889165529989,354.1714824599985,52316.24045184001 2025-11-12,10:32:51.000,316,11152895,112005,0,1762943570,12651.154223669997,361.5660198300029,52314.36091656 2025-11-12,10:32:52.000,316,11152980,112365,0,1762943571,12646.99792039999,366.64844255999924,52312.600162320006 2025-11-12,10:32:53.000,316,11152899,112325,0,1762943572,12641.433728340002,372.1326657000027,52310.65075584 2025-11-12,10:32:54.000,316,11152951,112125,0,1762943573,12635.135278490001,380.6480147399998,52308.35199336 2025-11-12,10:32:55.000,316,11152948,112405,0,1762943574,12629.793384659999,389.05057769999985,52305.85759152 2025-11-12,10:32:56.000,316,11153005,112245,0,1762943575,12627.166223759988,395.5357772999996,52303.32825408001 2025-11-12,10:32:57.000,316,11152959,112125,0,1762943576,12624.693997989998,401.7390117000032,52300.79891664 2025-11-12,10:32:58.000,316,11152993,112405,0,1762943577,12620.530958409996,408.6612573599996,52298.31150192 2025-11-12,10:32:59.000,316,11152994,112125,0,1762943578,12616.772097429995,417.86742113999935,52295.85203568001 2025-11-12,10:33:00.000,316,11152968,112325,0,1762943579,12615.148646719994,429.8791386599987,52293.23186568 2025-11-12,10:33:01.000,316,11152957,112165,0,1762943580,12614.01694663999,439.8959523900048,52290.7584252 2025-11-12,10:33:02.000,316,11152929,112485,0,1762943581,12611.61882027999,449.13031269000203,52288.31992032 2025-11-12,10:33:03.000,316,11153023,112125,0,1762943582,12609.941479089997,461.23366890000034,52285.7276988 2025-11-12,10:33:04.000,316,11153013,112405,0,1762943583,12612.737047739989,476.53733012999874,52283.07958032001 2025-11-12,10:33:05.000,316,11152892,112485,0,1762943584,12617.391837949988,495.29506506000325,52280.79479208 2025-11-12,10:33:06.000,316,11152954,112205,0,1762943585,12624.087730089996,509.9995502399979,52279.07596056001 2025-11-12,10:33:07.000,316,11153015,112285,0,1762943586,12631.34947226999,517.5914632499989,52278.125712240006 2025-11-12,10:33:08.000,316,11152981,112205,0,1762943587,12636.21308809,517.168515450001,52278.02789256001 2025-11-12,10:33:09.000,316,11152948,112565,0,1762943588,12636.08509819999,514.5462390899993,52278.48904248 2025-11-12,10:33:10.000,316,11152923,112205,0,1762943589,12633.60613611999,513.7214908800015,52279.16679312 2025-11-12,10:33:11.000,316,11152930,112445,0,1762943590,12629.456569159993,513.6650978399994,52280.02620888 2025-11-12,10:33:12.000,316,11152924,112765,0,1762943591,12625.38110161,516.2027846400015,52281.03934128 2025-11-12,10:33:13.000,316,11152941,112445,0,1762943592,12623.616188389999,521.912579939999,52282.10837064 2025-11-12,10:33:14.000,316,11152942,112165,0,1762943593,12622.53837879,528.4612217100002,52283.38002648 2025-11-12,10:33:15.000,316,11153020,112325,0,1762943594,12622.706786539995,535.404614760002,52284.812386080004 2025-11-12,10:33:16.000,316,11152891,112285,0,1762943595,12625.717917109992,542.2352217299995,52286.34955248 2025-11-12,10:33:17.000,316,11152952,112405,0,1762943596,12630.022419199995,547.9097713800002,52288.25703624001 2025-11-12,10:33:18.000,316,11153011,111965,0,1762943597,12634.374075459993,552.5692463099986,52290.632657040005 2025-11-12,10:33:19.000,316,11152988,112325,0,1762943598,12636.415177390001,553.1895697500004,52293.266801280006 2025-11-12,10:33:20.000,316,11152994,112125,0,1762943599,12634.549219519999,550.7858164200006,52296.431966640004 2025-11-12,10:33:21.000,316,11152915,112205,0,1762943600,12631.16759189999,549.2561552100015,52299.96744936001 2025-11-12,10:33:22.000,316,11152996,112285,0,1762943601,12628.99850008,549.0869760900023,52303.691584320004 2025-11-12,10:33:23.000,316,11152995,112325,0,1762943602,12628.008262509997,550.2923773200018,52307.569435920006 2025-11-12,10:33:24.000,316,11152927,112165,0,1762943603,12626.074941539999,549.009435660002,52311.74773368 2025-11-12,10:33:25.000,316,11153023,112485,0,1762943604,12622.726995469995,547.1766618600013,52315.89109584 2025-11-12,10:33:26.000,316,11153018,112205,0,1762943605,12618.233876699996,545.717491950003,52320.055419360004 2025-11-12,10:33:27.000,316,11153005,112205,0,1762943606,12612.609057849993,546.3237171299988,52324.02410352001 2025-11-12,10:33:28.000,316,11152995,112285,0,1762943607,12606.020946669996,551.9066280900006,52327.720290000005 2025-11-12,10:33:29.000,316,11152938,112285,0,1762943608,12603.521775659996,561.2044305599993,52330.76667432 2025-11-12,10:33:30.000,316,11152938,112205,0,1762943609,12603.582402449996,570.6361665000004,52333.6942776 2025-11-12,10:33:31.000,316,11153001,112365,0,1762943610,12604.30318761999,577.614805199999,52336.79655888001 2025-11-12,10:33:32.000,316,11152913,112085,0,1762943611,12604.42444119999,581.5975636500007,52340.09447952 2025-11-12,10:33:33.000,316,11152907,112325,0,1762943612,12602.693209529993,581.4706793099976,52343.56009104 2025-11-12,10:33:34.000,316,11152960,112205,0,1762943613,12599.008447959997,578.4747990600008,52347.109548 2025-11-12,10:33:35.000,316,11152985,112365,0,1762943614,12594.555747049999,575.3590836000003,52350.64503072001 2025-11-12,10:33:36.000,316,11152932,112125,0,1762943615,12588.910719269996,573.4840150200034,52354.13859072001 2025-11-12,10:33:37.000,316,11152959,112085,0,1762943616,12583.75744211999,572.3138594400007,52357.63913784001 2025-11-12,10:33:38.000,316,11152905,112285,0,1762943617,12577.674554189995,570.3048573900014,52361.475066720006 2025-11-12,10:33:39.000,316,11153009,112245,0,1762943618,12570.60816499999,569.6633865600015,52364.9616396 2025-11-12,10:33:40.000,316,11152930,112205,0,1762943619,12563.198224,570.9463282200013,52368.69276168 2025-11-12,10:33:41.000,316,11153028,112485,0,1762943620,12555.155069859997,574.7176127700004,52372.26318 2025-11-12,10:33:42.000,316,11152911,112445,0,1762943621,12549.388788499993,582.7113261900013,52375.58206200001 2025-11-12,10:33:43.000,316,11152896,112285,0,1762943622,12547.819228269997,592.3897816800018,52378.824085680004 2025-11-12,10:33:44.000,316,11153011,112245,0,1762943623,12549.065445619992,599.8689086099985,52382.16392904 2025-11-12,10:33:45.000,316,11152932,112285,0,1762943624,12552.602008369991,604.1547796500017,52385.81120568001 2025-11-12,10:33:46.000,316,11152929,112445,0,1762943625,12554.94624425,607.3621338000012,52389.87770952 2025-11-12,10:33:47.000,316,11152915,112405,0,1762943626,12556.14530743,611.0981727000035,52394.27260800001 2025-11-12,10:33:48.000,316,11152954,112365,0,1762943627,12557.822648619993,615.2571594000037,52398.96096552 2025-11-12,10:33:49.000,316,11152952,112365,0,1762943628,12558.934139769997,620.2972873500039,52403.474645040005 2025-11-12,10:33:50.000,316,11152907,112405,0,1762943629,12562.470702519997,622.8631706700035,52408.21191240001 2025-11-12,10:33:51.000,316,11152969,112165,0,1762943630,12566.128518849997,621.7141624799988,52413.18674184 2025-11-12,10:33:52.000,316,11152979,112485,0,1762943631,12567.05139331999,619.3738513200005,52418.46201744 2025-11-12,10:33:53.000,316,11153043,112445,0,1762943632,12567.913641,618.2389413900019,52423.84908696 2025-11-12,10:33:54.000,316,11153035,112325,0,1762943633,12568.769152369998,617.928779670001,52429.38987312001 2025-11-12,10:33:55.000,316,11152934,112325,0,1762943634,12569.200276209995,618.3094326900027,52435.18918272001 2025-11-12,10:33:56.000,316,11152948,112365,0,1762943635,12569.523619089996,617.4635370899996,52441.016440800006 2025-11-12,10:33:57.000,316,11152963,112125,0,1762943636,12568.391919009991,615.3417489600033,52446.79478904 2025-11-12,10:33:58.000,316,11152953,112405,0,1762943637,12567.576825499993,612.3740652300039,52452.67095696 2025-11-12,10:33:59.000,316,11152976,112325,0,1762943638,12567.105283799996,608.8706476200023,52457.99514240001 2025-11-12,10:34:00.000,316,11152978,112445,0,1762943639,12566.903194499995,605.1839526300028,52463.2354824 2025-11-12,10:34:01.000,316,11152917,112325,0,1762943640,12566.377762319993,600.3059546700024,52468.41293832 2025-11-12,10:34:02.000,316,11152985,112485,0,1762943641,12566.168936709997,594.7018963200026,52473.40174200001 2025-11-12,10:34:03.000,316,11152916,112485,0,1762943642,12567.11875642,588.7312832099997,52478.33464872001 2025-11-12,10:34:04.000,316,11152923,112325,0,1762943643,12568.721998200002,583.0285370400015,52483.19069712 2025-11-12,10:34:05.000,316,11152923,112565,0,1762943644,12569.772862559992,577.410380430003,52488.144565200004 2025-11-12,10:34:06.000,316,11153048,112285,0,1762943645,12571.59166626,573.0822146100036,52493.308046879996 2025-11-12,10:34:07.000,316,11152936,112485,0,1762943646,12574.703841479997,568.8245400899978,52498.47851568 2025-11-12,10:34:08.000,316,11152960,112325,0,1762943647,12577.485937509999,565.2083363999991,52504.1101344 2025-11-12,10:34:09.000,316,11152954,112405,0,1762943648,12579.506830509992,562.5014704799978,52509.47624256 2025-11-12,10:34:10.000,316,11153038,112325,0,1762943649,12581.312161589995,559.7170641300036,52515.08689992001 2025-11-12,10:34:11.000,316,11153053,112365,0,1762943650,12582.127255099993,556.9538051700001,52520.606724720004 2025-11-12,10:34:12.000,316,11152949,112205,0,1762943651,12583.548616509994,556.1502043500004,52526.12654952 2025-11-12,10:34:13.000,316,11152932,112205,0,1762943652,12585.731180950002,555.5933230800001,52531.7791296 2025-11-12,10:34:14.000,316,11152995,112285,0,1762943653,12587.347895349994,553.9931705700001,52537.50158088 2025-11-12,10:34:15.000,316,11152931,112325,0,1762943654,12590.399443779992,552.519902400003,52543.25896776 2025-11-12,10:34:16.000,316,11152956,112805,0,1762943655,12595.438203659993,549.5240221499989,52549.12116144 2025-11-12,10:34:17.000,316,11152920,112325,0,1762943656,12600.618426049994,547.2119075099981,52554.962393760004 2025-11-12,10:34:18.000,316,11152991,112165,0,1762943657,12605.87274785,547.9943609399998,52561.180930559996 2025-11-12,10:34:19.000,316,11152987,112405,0,1762943658,12610.076205289988,551.4202381200012,52567.036137120005 2025-11-12,10:34:20.000,316,11152916,112325,0,1762943659,12614.926348489993,556.3123343400002,52573.09397016001 2025-11-12,10:34:21.000,316,11152980,112325,0,1762943660,12620.692629849997,560.1682084499989,52579.28455848 2025-11-12,10:34:22.000,316,11152907,112485,0,1762943661,12625.994105819998,563.5376925899982,52585.52405664001 2025-11-12,10:34:23.000,316,11152992,112045,0,1762943662,12630.601741860002,566.2234111200014,52591.735606320006 2025-11-12,10:34:24.000,316,11153013,112365,0,1762943663,12634.448174869998,568.4227396799979,52598.01004008001 2025-11-12,10:34:25.000,316,11152932,112405,0,1762943664,12637.957792380003,570.4740365100006,52604.27748672 2025-11-12,10:34:26.000,316,11152924,112525,0,1762943665,12641.197957489996,573.2725411200008,52610.40519096 2025-11-12,10:34:27.000,316,11152975,112445,0,1762943666,12643.171696319994,576.9028430699982,52616.50494672001 2025-11-12,10:34:28.000,316,11152911,111925,0,1762943667,12644.80861965,578.770862520003,52622.77239336 2025-11-12,10:34:29.000,316,11153009,112405,0,1762943668,12645.152171460002,577.7134930200045,52628.61362568 2025-11-12,10:34:30.000,316,11152993,112165,0,1762943669,12643.818382079997,576.5362883100024,52634.46184512 2025-11-12,10:34:31.000,316,11152986,112285,0,1762943670,12642.949398089993,574.9008901499983,52640.17730928001 2025-11-12,10:34:32.000,316,11152910,112405,0,1762943671,12642.316184949996,573.0681163500049,52645.80194088001 2025-11-12,10:34:33.000,316,11152998,112365,0,1762943672,12640.894823539995,570.1850221799978,52651.28683008 2025-11-12,10:34:34.000,316,11153021,112205,0,1762943673,12638.54385134999,565.8991511400018,52656.44332464001 2025-11-12,10:34:35.000,316,11152953,112485,0,1762943674,12637.10901732,560.9154162300038,52661.97712368001 2025-11-12,10:34:36.000,316,11153005,112445,0,1762943675,12636.25350595,555.4170948300016,52666.77727512 2025-11-12,10:34:37.000,316,11152956,112365,0,1762943676,12636.644211929997,548.2692770100039,52672.10146056 2025-11-12,10:34:38.000,316,11152913,112405,0,1762943677,12635.499039230002,541.50916134,52677.795963360004 2025-11-12,10:34:39.000,316,11152964,112325,0,1762943678,12632.703470579996,537.0400129199988,52682.826689760004 2025-11-12,10:34:40.000,316,11153007,112525,0,1762943679,12630.648896029998,533.8608552900041,52688.094978240006 2025-11-12,10:34:41.000,316,11152954,112165,0,1762943680,12628.183406570002,531.8730006300029,52693.30038264 2025-11-12,10:34:42.000,316,11152982,112285,0,1762943681,12626.465647519995,529.4833455600019,52698.47783856 2025-11-12,10:34:43.000,316,11152939,112405,0,1762943682,12625.21943017,527.6223752400037,52703.67625584 2025-11-12,10:34:44.000,316,11153044,112205,0,1762943683,12624.842196809994,527.9043404399999,52708.92358296 2025-11-12,10:34:45.000,316,11152994,112285,0,1762943684,12626.546483239996,527.699915670004,52714.21981992 2025-11-12,10:34:46.000,316,11152960,112525,0,1762943685,12629.261216170002,525.6909136200047,52719.76060608001 2025-11-12,10:34:47.000,316,11152960,112285,0,1762943686,12631.639133600002,523.3647007199979,52725.54594144 2025-11-12,10:34:48.000,316,11152945,112485,0,1762943687,12633.65329029,521.1089791199993,52731.68761992 2025-11-12,10:34:49.000,316,11153027,112325,0,1762943688,12635.465357679997,519.6639074699997,52737.64763328 2025-11-12,10:34:50.000,316,11152906,112445,0,1762943689,12637.978001310003,517.387038480003,52743.95001552 2025-11-12,10:34:51.000,316,11152920,112445,0,1762943690,12641.09017653,515.0396781899981,52750.5109212 2025-11-12,10:34:52.000,316,11152909,112325,0,1762943691,12644.734520239996,513.3760835100038,52757.31637608 2025-11-12,10:34:53.000,316,11153020,112245,0,1762943692,12649.220902699999,512.3046157499994,52764.37336728001 2025-11-12,10:34:54.000,316,11153017,112485,0,1762943693,12653.835275049998,511.17675495000003,52771.591062240004 2025-11-12,10:34:55.000,316,11152946,112485,0,1762943694,12658.328393819997,510.2815154400014,52778.83670568 2025-11-12,10:34:56.000,316,11152960,112365,0,1762943695,12661.979473840001,508.49808555000345,52786.04741352 2025-11-12,10:34:57.000,316,11152910,112285,0,1762943696,12665.4554098,506.7076065299989,52793.23017288 2025-11-12,10:34:58.000,316,11153015,112325,0,1762943697,12668.230769519992,503.78926671000227,52800.650494320005 2025-11-12,10:34:59.000,316,11153012,112405,0,1762943698,12670.911820899993,501.0471551400042,52807.644601440006 2025-11-12,10:35:00.000,316,11152928,112285,0,1762943699,12674.172194940002,496.6484980200039,52814.77146384 2025-11-12,10:35:01.000,316,11152934,112285,0,1762943700,12677.095753479989,491.1572257500011,52821.5699316 2025-11-12,10:35:02.000,316,11152949,112485,0,1762943701,12679.709441759995,485.93382042000303,52828.12385016001 2025-11-12,10:35:03.000,316,11153020,112365,0,1762943702,12681.272265679996,481.0064785499999,52834.56597480001 2025-11-12,10:35:04.000,316,11152949,111845,0,1762943703,12682.437647309991,476.55142839000473,52840.7146404 2025-11-12,10:35:05.000,316,11152977,112285,0,1762943704,12684.64042068,472.35014691000106,52846.66067952 2025-11-12,10:35:06.000,316,11152982,112245,0,1762943705,12686.587214269988,467.2747733100041,52852.327233840006 2025-11-12,10:35:07.000,316,11153026,112405,0,1762943706,12687.772804829998,463.1439831300013,52857.77020032 2025-11-12,10:35:08.000,316,11152929,112165,0,1762943707,12686.742149399994,458.86516122000467,52863.24810240001 2025-11-12,10:35:09.000,316,11153004,112245,0,1762943708,12687.045283349995,455.0092871099987,52868.20197048 2025-11-12,10:35:10.000,316,11152999,112285,0,1762943709,12688.628316199996,451.40718167999876,52872.90430224001 2025-11-12,10:35:11.000,316,11152959,112045,0,1762943710,12690.305657389988,447.94605885000055,52877.243303760006 2025-11-12,10:35:12.000,316,11153023,112085,0,1762943711,12693.660339770002,444.71755731000303,52881.274872 2025-11-12,10:35:13.000,316,11153017,112605,0,1762943712,12696.90724118999,443.0539626300015,52885.103813760004 2025-11-12,10:35:14.000,316,11153023,112165,0,1762943713,12698.369020459992,440.04398411999864,52888.73012904 2025-11-12,10:35:15.000,316,11152958,112525,0,1762943714,12699.177377659995,434.64435054000205,52892.049011040006 2025-11-12,10:35:16.000,316,11152939,112285,0,1762943715,12699.10327824999,427.2921079500011,52895.235137760006 2025-11-12,10:35:17.000,316,11153022,112325,0,1762943716,12699.601765189997,419.37593496000045,52898.16972816 2025-11-12,10:35:18.000,316,11152907,112565,0,1762943717,12700.255187259994,412.8202440599998,52901.00649888001 2025-11-12,10:35:19.000,316,11153017,112525,0,1762943718,12700.46401286999,407.68142829000135,52903.458978 2025-11-12,10:35:20.000,316,11152913,112285,0,1762943719,12699.527665779991,403.9312911300003,52905.89049576001 2025-11-12,10:35:21.000,316,11152978,112325,0,1762943720,12698.557637140002,402.0491734200041,52908.196245360006 2025-11-12,10:35:22.000,316,11153012,112485,0,1762943721,12696.99481322,400.37852961000317,52910.27142 2025-11-12,10:35:23.000,316,11153010,112365,0,1762943722,12695.876585760001,399.4057496700043,52912.0182 2025-11-12,10:35:24.000,316,11153040,112405,0,1762943723,12695.41178037,398.60919798000396,52913.73703152 2025-11-12,10:35:25.000,316,11152958,112205,0,1762943724,12693.592976669992,395.76134946000093,52915.46983728 2025-11-12,10:35:26.000,316,11152987,112125,0,1762943725,12691.477775329993,392.272030109998,52917.160720320004 2025-11-12,10:35:27.000,316,11153032,112365,0,1762943726,12690.271975839998,390.4181089199992,52918.809680640006 2025-11-12,10:35:28.000,316,11153020,112285,0,1762943727,12687.678496489993,389.60745897000015,52920.49357656 2025-11-12,10:35:29.000,316,11153034,112165,0,1762943728,12682.862034839993,391.7292471000037,52922.023755840004 2025-11-12,10:35:30.000,316,11153027,112205,0,1762943729,12679.790277479995,394.00611609000043,52923.6168192 2025-11-12,10:35:31.000,316,11152918,112485,0,1762943730,12678.62489585,395.46528599999874,52925.3635992 2025-11-12,10:35:32.000,316,11153040,112605,0,1762943731,12677.614449349996,394.7321764799999,52927.27807008 2025-11-12,10:35:33.000,316,11153020,112285,0,1762943732,12677.513404699996,390.8269584599984,52929.15061824 2025-11-12,10:35:34.000,316,11153003,112205,0,1762943733,12679.224427439993,385.8925674600032,52930.95329520001 2025-11-12,10:35:35.000,316,11152947,112525,0,1762943734,12681.070176379995,380.8383412500043,52932.89571456001 2025-11-12,10:35:36.000,316,11152969,112205,0,1762943735,12682.794671739997,375.30477419999806,52934.69140440001 2025-11-12,10:35:37.000,316,11153011,112245,0,1762943736,12683.427884879995,367.61417336999875,52936.291454879996 2025-11-12,10:35:38.000,316,11152995,112605,0,1762943737,12682.767726500002,358.2881743800026,52937.77272432 2025-11-12,10:35:39.000,316,11153003,112405,0,1762943738,12682.659945539992,350.3508540000039,52938.85572792001 2025-11-12,10:35:40.000,316,11152917,112365,0,1762943739,12681.716862139998,344.23925828999927,52939.86187320001 2025-11-12,10:35:41.000,316,11152949,112245,0,1762943740,12678.847194080001,340.14371376000054,52940.81212152 2025-11-12,10:35:42.000,316,11152963,112085,0,1762943741,12674.468592579993,337.07029308000347,52941.406026720004 2025-11-12,10:35:43.000,316,11153025,112365,0,1762943742,12670.076518459995,335.8366953299992,52941.909099360004 2025-11-12,10:35:44.000,316,11153028,112485,0,1762943743,12665.953896739993,337.16898090000177,52942.3423008 2025-11-12,10:35:45.000,316,11153015,112445,0,1762943744,12661.925583359996,340.3128928799997,52942.84537344 2025-11-12,10:35:46.000,316,11152938,112365,0,1762943745,12657.661499129994,343.3792644300047,52943.38338168001 2025-11-12,10:35:47.000,316,11152929,112205,0,1762943746,12651.336104039998,347.0659594200042,52943.91440280001 2025-11-12,10:35:48.000,316,11152952,112245,0,1762943747,12644.532430939995,352.416249089998,52944.31965576001 2025-11-12,10:35:49.000,316,11152999,112485,0,1762943748,12639.76985977,355.8632736600048,52944.62708904 2025-11-12,10:35:50.000,316,11153005,112245,0,1762943749,12636.11204344,356.9065449000045,52944.948496560006 2025-11-12,10:35:51.000,316,11152972,112485,0,1762943750,12632.36665507999,358.56309044999944,52945.30483968001 2025-11-12,10:35:52.000,316,11152926,112245,0,1762943751,12627.018024939993,360.6778294500036,52945.46554344 2025-11-12,10:35:53.000,316,11153020,112285,0,1762943752,12623.198537169992,360.31832381999993,52945.52842752 2025-11-12,10:35:54.000,316,11153008,112285,0,1762943753,12618.112623119996,358.9084978200044,52945.32580104001 2025-11-12,10:35:55.000,316,11152934,112125,0,1762943754,12611.94889947,357.87227571000403,52945.06029048001 2025-11-12,10:35:56.000,316,11152979,112485,0,1762943755,12605.515723419994,355.05262370999844,52944.45241104 2025-11-12,10:35:57.000,316,11152975,112565,0,1762943756,12599.51367121,351.22494612000446,52943.68382784 2025-11-12,10:35:58.000,316,11153047,112365,0,1762943757,12593.188276119989,348.2572623899978,52942.7265924 2025-11-12,10:35:59.000,316,11153013,112285,0,1762943758,12588.317923989998,346.5654711899988,52941.95102208001 2025-11-12,10:36:00.000,316,11152995,112365,0,1762943759,12586.916771509997,345.76891949999845,52941.357116880004 2025-11-12,10:36:01.000,316,11153005,112285,0,1762943760,12585.192276149995,347.7215285100028,52940.84007 2025-11-12,10:36:02.000,316,11152933,112365,0,1762943761,12582.969293850001,349.8433166399991,52940.32302312001 2025-11-12,10:36:03.000,316,11153010,112365,0,1762943762,12581.64897709,352.57132994999847,52939.9317444 2025-11-12,10:36:04.000,316,11152989,112485,0,1762943763,12581.48730565,355.9760597400018,52939.78501488 2025-11-12,10:36:05.000,316,11153027,112485,0,1762943764,12580.753047860002,359.92357253999944,52939.701169440006 2025-11-12,10:36:06.000,316,11152991,112445,0,1762943765,12577.90358872999,363.69485708999855,52939.49854296 2025-11-12,10:36:07.000,316,11152916,112285,0,1762943766,12575.49198975,366.66254081999796,52939.27495512 2025-11-12,10:36:08.000,316,11153020,112125,0,1762943767,12573.491305679992,368.66449373999785,52939.32386496 2025-11-12,10:36:09.000,316,11153006,112645,0,1762943768,12570.65531917,371.1316892399991,52939.64527248 2025-11-12,10:36:10.000,316,11153004,112205,0,1762943769,12566.121782540002,372.8728243500009,52940.09943528 2025-11-12,10:36:11.000,316,11152951,112205,0,1762943770,12559.008239180002,376.2493576199995,52940.56058520001 2025-11-12,10:36:12.000,316,11152903,112325,0,1762943771,12552.009213089994,383.20684893,52941.070644960004 2025-11-12,10:36:13.000,316,11152945,112325,0,1762943772,12544.976505449995,389.79073634999804,52941.46192368 2025-11-12,10:36:14.000,316,11152930,112485,0,1762943773,12537.62719123999,393.66070872000273,52941.72044712 2025-11-12,10:36:15.000,316,11152981,112365,0,1762943774,12531.045816370002,398.43296972999815,52942.076790240004 2025-11-12,10:36:16.000,316,11153026,112285,0,1762943775,12525.124599879993,402.69769338000333,52942.45409472001 2025-11-12,10:36:17.000,316,11152951,112125,0,1762943776,12518.536488699996,406.50422357999923,52942.89428328 2025-11-12,10:36:18.000,316,11152894,111965,0,1762943777,12512.015740619994,411.7417271700033,52943.0410128 2025-11-12,10:36:19.000,316,11152938,112325,0,1762943778,12504.81462523,416.8100516400009,52943.06896128 2025-11-12,10:36:20.000,316,11152942,112365,0,1762943779,12495.40400016,424.70507724000345,52942.817424960005 2025-11-12,10:36:21.000,316,11152998,112565,0,1762943780,12486.84215014999,433.5869810400036,52942.25845536001 2025-11-12,10:36:22.000,316,11152957,112205,0,1762943781,12480.126049079998,440.1638193300023,52941.475897920005 2025-11-12,10:36:23.000,316,11152940,112205,0,1762943782,12474.144205799988,446.627871540004,52940.58154656001 2025-11-12,10:36:24.000,316,11152982,112285,0,1762943783,12469.395107249999,451.92881730000227,52939.917770160006 2025-11-12,10:36:25.000,316,11152920,112525,0,1762943784,12463.41326396999,455.2701049200041,52939.42168464 2025-11-12,10:36:26.000,316,11152989,112285,0,1762943785,12456.54896408,458.3999186400033,52939.009444560004 2025-11-12,10:36:27.000,316,11152931,112045,0,1762943786,12452.48023283999,460.3031837400049,52938.7089984 2025-11-12,10:36:28.000,316,11153025,112325,0,1762943787,12447.091184839992,462.67874054999993,52938.56226888 2025-11-12,10:36:29.000,316,11152964,112285,0,1762943788,12440.880307020001,462.8338214100004,52938.54829464001 2025-11-12,10:36:30.000,316,11153013,112285,0,1762943789,12436.259198359992,461.9103853800043,52938.6391272 2025-11-12,10:36:31.000,316,11153033,112325,0,1762943790,12432.534018929997,459.90138332999777,52938.890663520004 2025-11-12,10:36:32.000,316,11152959,112125,0,1762943791,12429.4824705,456.3486218100006,52939.33085208 2025-11-12,10:36:33.000,316,11152926,112405,0,1762943792,12427.13823461999,455.93272314000205,52939.72213080001 2025-11-12,10:36:34.000,316,11152942,112165,0,1762943793,12425.932435129995,456.6799309199996,52940.11340952 2025-11-12,10:36:35.000,316,11152944,112485,0,1762943794,12427.973537059988,458.32942734000244,52940.64443064 2025-11-12,10:36:36.000,316,11152989,112325,0,1762943795,12428.56633234,460.6626893700013,52941.58769184001 2025-11-12,10:36:37.000,316,11152987,112125,0,1762943796,12424.511073719994,466.097568600002,52942.50300456001 2025-11-12,10:36:38.000,316,11152955,112165,0,1762943797,12419.88322874999,470.9191735200002,52943.46722712 2025-11-12,10:36:39.000,316,11152938,112085,0,1762943798,12417.181968439989,473.40046728000016,52944.39651408001 2025-11-12,10:36:40.000,316,11152947,112325,0,1762943799,12418.381031619989,477.185850089998,52945.90573200001 2025-11-12,10:36:41.000,316,11152946,112245,0,1762943800,12418.057688740002,480.0196003500023,52947.91802256001 2025-11-12,10:36:42.000,316,11152995,112405,0,1762943801,12414.709742669998,483.8543270700029,52949.9931972 2025-11-12,10:36:43.000,316,11152946,112485,0,1762943802,12412.47328775,487.19561469000473,52952.14523016 2025-11-12,10:36:44.000,316,11152996,112325,0,1762943803,12412.170153799998,489.0283884899982,52954.47892824001 2025-11-12,10:36:45.000,316,11153020,112405,0,1762943804,12411.099080509994,488.66888286000176,52956.847561919996 2025-11-12,10:36:46.000,316,11152982,112645,0,1762943805,12407.93975112,487.88642943000013,52959.04850472 2025-11-12,10:36:47.000,316,11152979,112405,0,1762943806,12402.240832859992,490.9950957600013,52961.15162784 2025-11-12,10:36:48.000,316,11153048,112285,0,1762943807,12399.532836239996,491.9467283100021,52963.0940472 2025-11-12,10:36:49.000,316,11152965,112365,0,1762943808,12400.004377939993,487.57626770999923,52965.04345368001 2025-11-12,10:36:50.000,316,11152942,112365,0,1762943809,12402.180206069992,481.1897559299978,52967.15356392001 2025-11-12,10:36:51.000,316,11152938,112325,0,1762943810,12402.75279241999,475.3107815100011,52969.410403680005 2025-11-12,10:36:52.000,316,11152973,112445,0,1762943811,12400.25362140999,470.968517430003,52971.709166160006 2025-11-12,10:36:53.000,316,11152908,112205,0,1762943812,12399.101712399999,462.9818531400015,52974.12670968001 2025-11-12,10:36:54.000,316,11152928,112405,0,1762943813,12398.10473852,452.13324206999823,52976.39053656 2025-11-12,10:36:55.000,316,11152935,112485,0,1762943814,12397.612987889988,442.86363612000423,52978.47269832 2025-11-12,10:36:56.000,316,11152940,112565,0,1762943815,12398.899623099998,435.75811308000266,52980.2474268 2025-11-12,10:36:57.000,316,11152918,112325,0,1762943816,12400.287302959994,429.1107834900031,52981.9942068 2025-11-12,10:36:58.000,316,11153034,112445,0,1762943817,12400.64432739,422.0052604500015,52983.73399968001 2025-11-12,10:36:59.000,316,11152894,112445,0,1762943818,12403.08287161,413.6449922700049,52985.52968952001 2025-11-12,10:37:00.000,316,11153028,112325,0,1762943819,12408.842416659994,405.4398049500014,52987.667748240005 2025-11-12,10:37:01.000,316,11152961,112205,0,1762943820,12412.480024059994,397.6857619500006,52989.73593576 2025-11-12,10:37:02.000,316,11152996,112485,0,1762943821,12410.573648329992,391.7856401399986,52991.405857440004 2025-11-12,10:37:03.000,316,11152896,112165,0,1762943822,12407.111184989997,384.2994640800025,52992.5098224 2025-11-12,10:37:04.000,316,11152998,112565,0,1762943823,12403.00203589,376.9401723600022,52993.11770184 2025-11-12,10:37:05.000,316,11152914,112205,0,1762943824,12394.554703149995,371.22332792999805,52993.2784056 2025-11-12,10:37:06.000,316,11153007,112205,0,1762943825,12388.774949170001,367.0784394900038,52992.915075360004 2025-11-12,10:37:07.000,316,11153006,112245,0,1762943826,12387.892492559993,363.61026752999896,52992.62161632001 2025-11-12,10:37:08.000,316,11152977,112445,0,1762943827,12385.622356089989,361.2770055000001,52992.76135872001 2025-11-12,10:37:09.000,316,11152983,112285,0,1762943828,12378.603121069995,361.47438114000397,52993.05481776001 2025-11-12,10:37:10.000,316,11152927,112125,0,1762943829,12370.13557939999,361.4391354899999,52993.32731544 2025-11-12,10:37:11.000,316,11152991,112365,0,1762943830,12362.031798470001,362.1088028400045,52994.00506608 2025-11-12,10:37:12.000,316,11152990,112165,0,1762943831,12354.35240507,366.3241825799996,52994.66884248 2025-11-12,10:37:13.000,316,11152994,112285,0,1762943832,12345.217968709992,371.4629983499981,52995.25576056001 2025-11-12,10:37:14.000,316,11152973,112325,0,1762943833,12336.851471690003,375.72772200000327,52995.786781680006 2025-11-12,10:37:15.000,316,11152926,112485,0,1762943834,12330.910046269993,380.4999830099987,52996.37369976 2025-11-12,10:37:16.000,316,11152992,112325,0,1762943835,12327.198339459988,386.37190830000327,52996.59030048 2025-11-12,10:37:17.000,316,11152960,112165,0,1762943836,12328.76116337999,387.6478008300037,52996.820875440004 2025-11-12,10:37:18.000,316,11152900,112285,0,1762943837,12334.81710606999,390.80581107000035,52997.28202536 2025-11-12,10:37:19.000,316,11152910,112365,0,1762943838,12340.475606469998,395.45118774,52998.37201608001 2025-11-12,10:37:20.000,316,11152942,112525,0,1762943839,12345.71645565,398.89116318000015,52999.58777496 2025-11-12,10:37:21.000,316,11152972,112405,0,1762943840,12354.31198721,400.0190239799995,53000.39828088 2025-11-12,10:37:22.000,316,11152990,112485,0,1762943841,12366.161156499998,398.5387066800031,53000.83846944001 2025-11-12,10:37:23.000,316,11152987,112525,0,1762943842,12377.235650139999,387.77468516999943,53001.06205728 2025-11-12,10:37:24.000,316,11152966,112565,0,1762943843,12387.27275204,368.2485950699993,53001.2087868 2025-11-12,10:37:25.000,316,11153024,112485,0,1762943844,12396.91914795999,348.58857150000404,53001.02712168001 2025-11-12,10:37:26.000,316,11152944,112485,0,1762943845,12404.484024090001,329.7180504900025,53000.60789448 2025-11-12,10:37:27.000,316,11152948,112285,0,1762943846,12412.069109149998,311.43965639999806,53000.14674456001 2025-11-12,10:37:28.000,316,11152947,112365,0,1762943847,12418.138524460002,292.519791480001,53000.27949984 2025-11-12,10:37:29.000,316,11153007,112285,0,1762943848,12422.46997179,274.9392612599986,53000.9991732 2025-11-12,10:37:30.000,316,11152942,112205,0,1762943849,12428.23625314999,255.6528415799985,53002.41057144 2025-11-12,10:37:31.000,316,11152925,112365,0,1762943850,12434.076633919998,236.94445056000404,53004.723308160006 2025-11-12,10:37:32.000,316,11152985,112245,0,1762943851,12435.464313779994,223.72733180999785,53007.56007888 2025-11-12,10:37:33.000,316,11152949,112365,0,1762943852,12432.843889189993,216.00148533000174,53010.44575944001 2025-11-12,10:37:34.000,316,11152957,112205,0,1762943853,12427.859019789998,215.52919362000102,53012.70958632 2025-11-12,10:37:35.000,316,11152946,112165,0,1762943854,12421.02840145,218.46163170000364,53014.58912160001 2025-11-12,10:37:36.000,316,11152938,112125,0,1762943855,12413.409634839998,227.8863185099981,53015.818854720004 2025-11-12,10:37:37.000,316,11152978,112525,0,1762943856,12406.59922543,239.53148127000168,53016.0913524 2025-11-12,10:37:38.000,316,11152933,112485,0,1762943857,12403.89122880999,246.60175865999918,53015.94462288 2025-11-12,10:37:39.000,316,11152952,112325,0,1762943858,12403.823865709994,248.52617114999885,53015.76295776001 2025-11-12,10:37:40.000,316,11152944,112525,0,1762943859,12402.867309689995,245.5937330700035,53015.46949872 2025-11-12,10:37:41.000,316,11152973,112205,0,1762943860,12404.847784830003,240.80032467000274,53015.0083488 2025-11-12,10:37:42.000,316,11152992,112005,0,1762943861,12407.81849754,236.88100839000253,53014.596108720005 2025-11-12,10:37:43.000,316,11152934,112525,0,1762943862,12407.340219529993,234.04725812999823,53013.88342248 2025-11-12,10:37:44.000,316,11152921,112485,0,1762943863,12407.097712369992,231.5236695900021,53012.83535448 2025-11-12,10:37:45.000,316,11152983,112125,0,1762943864,12410.614066189992,226.0323973199993,53011.745363760005 2025-11-12,10:37:46.000,316,11152982,112365,0,1762943865,12418.52249412999,218.80703907000134,53010.739218480005 2025-11-12,10:37:47.000,316,11152979,112365,0,1762943866,12428.721267469991,210.7639817399977,53010.08941632001 2025-11-12,10:37:48.000,316,11152960,112325,0,1762943867,12441.641510049994,197.01112911000382,53009.89377696001 2025-11-12,10:37:49.000,316,11153001,112165,0,1762943868,12453.665823399999,179.1204371700005,53010.24313296 2025-11-12,10:37:50.000,316,11152997,112205,0,1762943869,12461.648350750002,161.08876263000275,53011.45190472001 2025-11-12,10:37:51.000,316,11153029,112565,0,1762943870,12468.883147690001,146.9764043699979,53013.53406648001 2025-11-12,10:37:52.000,316,11152957,112325,0,1762943871,12482.335558760002,135.26075031000073,53016.273017520005 2025-11-12,10:37:53.000,316,11153006,112405,0,1762943872,12494.602379269993,127.7040829500038,53019.529015440006 2025-11-12,10:37:54.000,316,11152989,112485,0,1762943873,12504.92914249999,126.28015869000228,53023.14135648001 2025-11-12,10:37:55.000,316,11152950,112285,0,1762943874,12511.948377519999,130.87619144999917,53026.8515172 2025-11-12,10:37:56.000,316,11152938,112525,0,1762943875,12514.535120559995,135.86697549000382,53030.26123176001 2025-11-12,10:37:57.000,316,11152977,112485,0,1762943876,12514.312822329994,141.2877564599985,53033.16787368 2025-11-12,10:37:58.000,316,11152966,112285,0,1762943877,12512.749998409992,148.1747564699981,53035.9697088 2025-11-12,10:37:59.000,316,11152946,112845,0,1762943878,12512.14373050999,151.06489977000456,53038.575904560006 2025-11-12,10:38:00.000,316,11153008,112085,0,1762943879,12512.622008519997,150.07097244000033,53041.37075256 2025-11-12,10:38:01.000,316,11152978,112125,0,1762943880,12511.180438179996,149.14753641000425,53044.158613440006 2025-11-12,10:38:02.000,316,11153029,112125,0,1762943881,12509.105654699997,152.2068588300026,53046.939487200005 2025-11-12,10:38:03.000,316,11152950,112365,0,1762943882,12509.455942819994,152.3407922999977,53049.888051840004 2025-11-12,10:38:04.000,316,11152985,112325,0,1762943883,12511.294955450001,150.08507069999905,53053.19994672 2025-11-12,10:38:05.000,316,11152945,112485,0,1762943884,12511.402736409997,148.816227299998,53057.02888848 2025-11-12,10:38:06.000,316,11152934,112325,0,1762943885,12509.004610049997,146.96935523999855,53061.09539232001 2025-11-12,10:38:07.000,316,11152995,112485,0,1762943886,12506.19556878,146.06706660000054,53065.25971584001 2025-11-12,10:38:08.000,316,11152960,112405,0,1762943887,12502.726369129996,142.08430814999883,53069.88518928001 2025-11-12,10:38:09.000,316,11152983,112125,0,1762943888,12495.855332929998,139.86383220000425,53074.489701360006 2025-11-12,10:38:10.000,316,11152990,112165,0,1762943889,12490.984980799993,138.3341709899978,53079.43658232 2025-11-12,10:38:11.000,316,11152935,112165,0,1762943890,12488.162466909991,138.67252923000342,53084.66294808 2025-11-12,10:38:12.000,316,11152912,112525,0,1762943891,12482.645429019998,138.77826618000108,53089.75655856 2025-11-12,10:38:13.000,316,11152936,112405,0,1762943892,12472.945142619988,142.39446986999974,53094.26325096 2025-11-12,10:38:14.000,316,11153017,112085,0,1762943893,12463.67598005999,149.52818942999875,53098.30879344 2025-11-12,10:38:15.000,316,11152945,112205,0,1762943894,12459.485995239993,152.70734706000076,53102.20760640001 2025-11-12,10:38:16.000,316,11152972,112445,0,1762943895,12459.398423209997,152.86947705000057,53106.39987840001 2025-11-12,10:38:17.000,316,11152949,112245,0,1762943896,12458.84604579,151.1565384600035,53110.9415064 2025-11-12,10:38:18.000,316,11152978,112205,0,1762943897,12455.551990200001,149.01360294000187,53115.95825856001 2025-11-12,10:38:19.000,316,11152976,112405,0,1762943898,12448.600118279988,150.9450645600009,53120.73744864 2025-11-12,10:38:20.000,316,11152986,112045,0,1762943899,12440.125840299988,158.38894584000082,53125.523625840004 2025-11-12,10:38:21.000,316,11152996,112325,0,1762943900,12436.663376959994,161.51171043000068,53130.16307352001 2025-11-12,10:38:22.000,316,11153001,112285,0,1762943901,12438.812259849998,156.28125597000326,53134.984186320005 2025-11-12,10:38:23.000,316,11152931,112365,0,1762943902,12436.724003749994,149.81015463000222,53139.95901576001 2025-11-12,10:38:24.000,316,11152960,112165,0,1762943903,12432.662008819992,142.7610246300028,53144.822051279996 2025-11-12,10:38:25.000,316,11153021,112365,0,1762943904,12432.702426679993,133.87912083000265,53149.384640640004 2025-11-12,10:38:26.000,316,11152979,112445,0,1762943905,12436.474760279998,122.13527025000076,53153.695693680005 2025-11-12,10:38:27.000,316,11152998,112165,0,1762943906,12439.53304501999,110.2856827200012,53157.503674080006 2025-11-12,10:38:28.000,316,11152989,112325,0,1762943907,12441.533729089999,100.12083726000128,53160.93435 2025-11-12,10:38:29.000,316,11152982,112325,0,1762943908,12441.392266579998,92.3244994800043,53163.81304344 2025-11-12,10:38:30.000,316,11153013,112245,0,1762943909,12438.650588409997,85.02160079999885,53166.61487856 2025-11-12,10:38:31.000,316,11152962,112405,0,1762943910,12431.685243869993,82.03981881000072,53169.06037056 2025-11-12,10:38:32.000,316,11152969,112365,0,1762943911,12425.609092249993,82.06801532999816,53171.25432624001 2025-11-12,10:38:33.000,316,11152935,112405,0,1762943912,12422.672061090001,81.9622783800005,53173.23866832001 2025-11-12,10:38:34.000,316,11152950,112205,0,1762943913,12422.564280129991,80.0096693700034,53175.07628088 2025-11-12,10:38:35.000,316,11152908,112125,0,1762943914,12421.277644919996,80.3550767400011,53176.89293208 2025-11-12,10:38:36.000,316,11152934,112405,0,1762943915,12418.286723279998,83.7809539200025,53178.80041584001 2025-11-12,10:38:37.000,316,11152950,112445,0,1762943916,12416.710426739992,88.1937093000015,53180.85462912 2025-11-12,10:38:38.000,316,11153001,112325,0,1762943917,12417.32343094999,93.49465505999979,53183.44685064001 2025-11-12,10:38:39.000,316,11152985,112405,0,1762943918,12416.003114189989,94.71415454999806,53186.19977592001 2025-11-12,10:38:40.000,316,11152948,112125,0,1762943919,12412.304879999989,94.24891197000397,53189.16930192001 2025-11-12,10:38:41.000,316,11153027,112205,0,1762943920,12411.543676969995,94.58022108000296,53192.222673360004 2025-11-12,10:38:42.000,316,11152937,112725,0,1762943921,12412.71579491,93.48055680000107,53195.478671280005 2025-11-12,10:38:43.000,316,11152971,112605,0,1762943922,12410.4187132,91.92269907000446,53198.839476 2025-11-12,10:38:44.000,316,11153015,112205,0,1762943923,12406.65985222,90.27320265000162,53202.17931936001 2025-11-12,10:38:45.000,316,11152979,112325,0,1762943924,12402.159997139992,89.6035353000043,53205.302562000004 2025-11-12,10:38:46.000,316,11152909,112565,0,1762943925,12399.350955869995,87.20683110000391,53208.31401072001 2025-11-12,10:38:47.000,316,11153056,112525,0,1762943926,12398.966986199994,83.98537868999847,53211.2066784 2025-11-12,10:38:48.000,316,11153000,112245,0,1762943927,12400.388347609995,80.40442065000389,53214.071397600004 2025-11-12,10:38:49.000,316,11152948,112365,0,1762943928,12400.31424819999,77.61296517000301,53216.586760800004 2025-11-12,10:38:50.000,316,11152939,112285,0,1762943929,12396.68337711,74.07430191000458,53218.71084528001 2025-11-12,10:38:51.000,316,11152942,112285,0,1762943930,12392.075741069995,69.71793957000045,53220.394741200005 2025-11-12,10:38:52.000,316,11152989,112205,0,1762943931,12388.875993820002,63.98699688000488,53221.834087920004 2025-11-12,10:38:53.000,316,11153007,112285,0,1762943932,12385.043033429996,61.096853579998424,53223.175614960004 2025-11-12,10:38:54.000,316,11152974,112285,0,1762943933,12378.933200259991,61.81586483999854,53224.57303896 2025-11-12,10:38:55.000,316,11152938,112365,0,1762943934,12372.68190458,62.01324048000242,53226.01937280001 2025-11-12,10:38:56.000,316,11153027,112365,0,1762943935,12370.789001470002,57.61458336000214,53227.270067280006 2025-11-12,10:38:57.000,316,11152938,112085,0,1762943936,12369.542784119993,51.72855980999884,53228.43691632001 2025-11-12,10:38:58.000,316,11152997,112165,0,1762943937,12365.14397369,48.633991740003694,53229.50594568 2025-11-12,10:38:59.000,316,11152984,112405,0,1762943938,12361.60067462999,47.69645745000162,53230.623884880006 2025-11-12,10:39:00.000,316,11152987,112205,0,1762943939,12358.340300589996,45.32090063999931,53231.853618 2025-11-12,10:39:01.000,316,11152906,112485,0,1762943940,12353.941490159988,40.0411022699991,53233.118286720004 2025-11-12,10:39:02.000,316,11152927,112285,0,1762943941,12346.706693219989,34.90228650000063,53234.16635472001 2025-11-12,10:39:03.000,316,11152928,112285,0,1762943942,12342.44260899,28.17741648000083,53235.11660304 2025-11-12,10:39:04.000,316,11153005,112325,0,1762943943,12339.215916499998,19.4223970200037,53236.07383848 2025-11-12,10:39:05.000,316,11153013,112125,0,1762943944,12336.31930319999,10.603935389997787,53237.359468560004 2025-11-12,10:39:06.000,316,11153023,112325,0,1762943945,12335.699562679998,4.872992700002214,53239.02240312 2025-11-12,10:39:07.000,316,11153018,112325,0,1762943946,12338.138106899998,1.397771609998017,53240.950848240005 2025-11-12,10:39:08.000,316,11153004,112285,0,1762943947,12342.19336551999,-1.3513890899994294,53243.07493272001 2025-11-12,10:39:09.000,316,11152943,112365,0,1762943948,12344.584755569995,-4.565792369998235,53245.206004319996 2025-11-12,10:39:10.000,316,11152980,112325,0,1762943949,12343.567572759996,-6.454959210001107,53247.441882720006 2025-11-12,10:39:11.000,316,11153011,112125,0,1762943950,12340.94041186,-3.9877637099998537,53249.47513464001 2025-11-12,10:39:12.000,316,11152972,112405,0,1762943951,12340.745058869994,-4.051205880001362,53251.592232 2025-11-12,10:39:13.000,316,11152992,112285,0,1762943952,12343.203812019994,-7.103479170000355,53253.70234224 2025-11-12,10:39:14.000,316,11153020,112085,0,1762943953,12348.444661199996,-12.439670579995436,53255.987130479996 2025-11-12,10:39:15.000,316,11152997,112245,0,1762943954,12355.261806919989,-16.951113780000014,53258.34877704 2025-11-12,10:39:16.000,316,11152961,112325,0,1762943955,12360.805790049992,-21.14534612999705,53260.8152304 2025-11-12,10:39:17.000,316,11152946,112125,0,1762943956,12365.05640165999,-28.37070438000228,53263.16290272 2025-11-12,10:39:18.000,316,11153019,112245,0,1762943957,12367.6431447,-37.4076890399956,53265.57345912001 2025-11-12,10:39:19.000,316,11153034,112405,0,1762943958,12370.836155639998,-43.84354472999985,53267.70453072001 2025-11-12,10:39:20.000,316,11153043,112365,0,1762943959,12373.416162369998,-49.44760307999968,53270.059190160006 2025-11-12,10:39:21.000,316,11152911,112485,0,1762943960,12373.510470709989,-53.81806367999525,53272.39288824 2025-11-12,10:39:22.000,316,11152997,112085,0,1762943961,12372.338352769999,-55.89755702999537,53274.5449212 2025-11-12,10:39:23.000,316,11152943,112325,0,1762943962,12368.451501899988,-57.659839529995224,53276.71092840001 2025-11-12,10:39:24.000,316,11152917,112245,0,1762943963,12365.541415979991,-61.050471059999836,53278.96776816001 2025-11-12,10:39:25.000,316,11152987,112165,0,1762943964,12362.752583639995,-64.54683954000211,53281.09883976001 2025-11-12,10:39:26.000,316,11152987,112245,0,1762943965,12361.081978759998,-66.76026635999733,53283.27882120001 2025-11-12,10:39:27.000,316,11152996,112485,0,1762943966,12362.018325849996,-71.77924691999942,53285.24220192001 2025-11-12,10:39:28.000,316,11152959,112365,0,1762943967,12367.75766196999,-79.328865149997,53287.24051824 2025-11-12,10:39:29.000,316,11152984,112245,0,1762943968,12376.21173101999,-85.14439739999943,53289.12704064001 2025-11-12,10:39:30.000,316,11152913,112245,0,1762943969,12383.69577143,-88.07683548000205,53291.25811224001 2025-11-12,10:39:31.000,316,11152939,112445,0,1762943970,12389.967276039992,-88.97207499000069,53293.752514080006 2025-11-12,10:39:32.000,316,11152949,112325,0,1762943971,12396.96630213,-88.28830937999737,53296.3796712 2025-11-12,10:39:33.000,316,11152955,112165,0,1762943972,12403.204125190001,-85.07390609999857,53299.50990096 2025-11-12,10:39:34.000,316,11153011,112125,0,1762943973,12405.676350959991,-79.46279861999938,53302.97551248001 2025-11-12,10:39:35.000,316,11152935,112045,0,1762943974,12406.114211109998,-75.16987844999676,53306.67868608 2025-11-12,10:39:36.000,316,11152932,112365,0,1762943975,12407.724189199995,-73.60497159000079,53310.41679528 2025-11-12,10:39:37.000,316,11153028,112165,0,1762943976,12411.38874183999,-71.9484260399986,53314.00817496 2025-11-12,10:39:38.000,316,11152962,112565,0,1762943977,12415.868387989998,-70.27073309999832,53317.73230992001 2025-11-12,10:39:39.000,316,11152933,112365,0,1762943978,12418.879518559996,-70.5386000399958,53321.27477976001 2025-11-12,10:39:40.000,316,11153010,112285,0,1762943979,12422.496917029996,-72.51940556999762,53324.69148144 2025-11-12,10:39:41.000,316,11153016,112565,0,1762943980,12427.353796539996,-72.19514558999799,53328.038311920005 2025-11-12,10:39:42.000,316,11153008,112605,0,1762943981,12433.726345800002,-69.60811488000036,53331.47597496 2025-11-12,10:39:43.000,316,11153020,112405,0,1762943982,12442.113051749991,-69.0441844800007,53335.00447056001 2025-11-12,10:39:44.000,316,11152981,112325,0,1762943983,12448.775262339994,-69.37549358999968,53338.72860552 2025-11-12,10:39:45.000,316,11152977,112365,0,1762943984,12453.78034066999,-66.94354373999522,53342.30601096 2025-11-12,10:39:46.000,316,11152950,112485,0,1762943985,12457.471838549995,-65.30109644999902,53345.7786096 2025-11-12,10:39:47.000,316,11152974,112325,0,1762943986,12461.23743583999,-63.57405959999596,53349.2721696 2025-11-12,10:39:48.000,316,11153004,112325,0,1762943987,12467.25969698,-63.97586000999581,53352.786690960005 2025-11-12,10:39:49.000,316,11153025,112285,0,1762943988,12473.079868819994,-63.65160002999619,53356.070637360004 2025-11-12,10:39:50.000,316,11152934,112085,0,1762943989,12477.07450065,-62.89029398999992,53359.34060952 2025-11-12,10:39:51.000,316,11152936,112325,0,1762943990,12478.22640965999,-62.509640969998145,53362.44987792 2025-11-12,10:39:52.000,316,11152951,112325,0,1762943991,12478.879831730002,-62.84095007999713,53365.195816080006 2025-11-12,10:39:53.000,316,11152950,112325,0,1762943992,12480.59085447,-64.42700432999845,53367.7181664 2025-11-12,10:39:54.000,316,11153032,112165,0,1762943993,12482.227777799992,-64.46224997999525,53369.9540448 2025-11-12,10:39:55.000,316,11152936,112445,0,1762943994,12482.86099093999,-63.313241789997846,53372.04319368001 2025-11-12,10:39:56.000,316,11152944,112405,0,1762943995,12483.076552859995,-64.52569214999676,53374.111381200004 2025-11-12,10:39:57.000,316,11153011,112165,0,1762943996,12483.413368360001,-68.240583660001,53376.08174904 2025-11-12,10:39:58.000,316,11152981,112445,0,1762943997,12484.235198179995,-69.24860924999666,53378.12897520001 2025-11-12,10:39:59.000,316,11152941,112125,0,1762943998,12484.275616039995,-70.53155090999644,53380.0154976 2025-11-12,10:40:00.000,316,11152919,112205,0,1762943999,12484.720212499997,-70.98269522999908,53382.06971088 2025-11-12,10:40:01.000,316,11152919,112285,0,1762944000,12486.269563799993,-68.05730627999583,53384.172834000005 2025-11-12,10:40:02.000,316,11152941,112245,0,1762944001,12489.314375919996,-64.66667474999849,53386.49954496 2025-11-12,10:40:03.000,316,11152942,112125,0,1762944002,12493.618878009998,-63.44717526000022,53388.94503696 2025-11-12,10:40:04.000,316,11153016,112405,0,1762944003,12498.79236408999,-63.376683959999355,53391.56520696 2025-11-12,10:40:05.000,316,11152913,112325,0,1762944004,12503.393263819999,-60.782604119995085,53394.29018376 2025-11-12,10:40:06.000,316,11152949,112365,0,1762944005,12506.505439039996,-56.066736150001816,53396.91035376001 2025-11-12,10:40:07.000,316,11153020,112725,0,1762944006,12509.422261269989,-51.449555999999575,53399.40475560001 2025-11-12,10:40:08.000,316,11152958,112445,0,1762944007,12513.039659739989,-48.270398369997565,53402.10178392 2025-11-12,10:40:09.000,316,11152938,112325,0,1762944008,12516.724421309998,-45.35910768000031,53404.61714712 2025-11-12,10:40:10.000,316,11153001,112485,0,1762944009,12518.4691256,-43.71666038999683,53407.06962624001 2025-11-12,10:40:11.000,316,11153018,112485,0,1762944010,12518.32766309,-41.13667880999856,53409.375375840005 2025-11-12,10:40:12.000,316,11153008,112765,0,1762944011,12518.19967319999,-39.97357235999516,53411.47849896001 2025-11-12,10:40:13.000,316,11153007,112165,0,1762944012,12518.12557379,-40.6714362299972,53413.26720168 2025-11-12,10:40:14.000,316,11153011,112405,0,1762944013,12518.44891667,-42.13060613999551,53414.73449688001 2025-11-12,10:40:15.000,316,11152888,112525,0,1762944014,12518.354608329995,-43.13158259999909,53415.64282248 2025-11-12,10:40:16.000,316,11152925,112525,0,1762944015,12517.431733860001,-45.01370030999533,53416.50922536001 2025-11-12,10:40:17.000,316,11152934,112525,0,1762944016,12517.337425519996,-44.53435946999525,53417.22889872001 2025-11-12,10:40:18.000,316,11152896,112405,0,1762944017,12518.36134463999,-43.512235620000865,53418.08132736 2025-11-12,10:40:19.000,316,11153027,112285,0,1762944018,12518.38155356999,-43.336007370002335,53418.84292344 2025-11-12,10:40:20.000,316,11152940,112365,0,1762944019,12518.583642869991,-42.870764790000976,53419.534648320005 2025-11-12,10:40:21.000,316,11153022,112405,0,1762944020,12519.978059039997,-36.92129906999617,53420.22637320001 2025-11-12,10:40:22.000,316,11153005,112165,0,1762944021,12520.388973949994,-30.901342049997766,53421.12072456 2025-11-12,10:40:23.000,316,11153009,112285,0,1762944022,12520.341819779998,-30.104790359997423,53422.11289560001 2025-11-12,10:40:24.000,316,11152962,112205,0,1762944023,12524.073735519989,-30.86609640000097,53423.14000224 2025-11-12,10:40:25.000,316,11153014,112485,0,1762944024,12529.227012669995,-30.8308507499969,53424.33479976 2025-11-12,10:40:26.000,316,11152977,112525,0,1762944025,12535.909432189997,-30.6969172800018,53425.77414648 2025-11-12,10:40:27.000,316,11152984,112485,0,1762944026,12542.40323502999,-34.68672485999559,53427.14362200001 2025-11-12,10:40:28.000,316,11152976,112125,0,1762944027,12548.156043769988,-42.27158873999724,53428.38034224 2025-11-12,10:40:29.000,316,11153023,112525,0,1762944028,12551.840805339998,-48.89072180999938,53429.2746936 2025-11-12,10:40:30.000,316,11152944,112445,0,1762944029,12556.677475919998,-54.36084668999683,53430.32974872001 2025-11-12,10:40:31.000,316,11153049,112525,0,1762944030,12562.423548350002,-58.53393164999579,53431.58743032 2025-11-12,10:40:32.000,316,11153024,112365,0,1762944031,12569.260902999995,-63.200455710000824,53432.880047520004 2025-11-12,10:40:33.000,316,11153008,112205,0,1762944032,12576.677580309995,-68.50140146999911,53433.86523144 2025-11-12,10:40:34.000,316,11152975,112205,0,1762944033,12583.198328389997,-73.8657893999989,53434.78753128001 2025-11-12,10:40:35.000,316,11152940,112365,0,1762944034,12588.338132919998,-78.36313433999749,53435.55611448001 2025-11-12,10:40:36.000,316,11153010,112325,0,1762944035,12592.157620689999,-82.83228275999863,53436.2618136 2025-11-12,10:40:37.000,316,11153012,112725,0,1762944036,12598.61100566999,-86.63176382999518,53436.86969304 2025-11-12,10:40:38.000,316,11152927,112525,0,1762944037,12606.236508590002,-89.70518450999953,53437.65225048 2025-11-12,10:40:39.000,316,11153014,112645,0,1762944038,12611.167487509992,-90.24091839000175,53438.651408640006 2025-11-12,10:40:40.000,316,11152920,112325,0,1762944039,12615.28337292,-90.48058881000179,53439.9999228 2025-11-12,10:40:41.000,316,11152917,112005,0,1762944040,12620.726311400002,-90.1845253499996,53441.53010208 2025-11-12,10:40:42.000,316,11152935,112445,0,1762944041,12628.392232179998,-91.791726989999,53443.13713968 2025-11-12,10:40:43.000,316,11152924,112405,0,1762944042,12636.711575029993,-93.65974643999652,53444.967765119996 2025-11-12,10:40:44.000,316,11153000,112125,0,1762944043,12643.32663145,-97.39578533999884,53446.93813296001 2025-11-12,10:40:45.000,316,11152995,112405,0,1762944044,12649.786752740001,-100.73707296000066,53448.880552320006 2025-11-12,10:40:46.000,316,11152905,112325,0,1762944045,12658.01178724999,-100.92035033999855,53450.753100480004 2025-11-12,10:40:47.000,316,11153023,112485,0,1762944046,12667.78617305999,-99.9123247499956,53452.716481200005 2025-11-12,10:40:48.000,316,11152961,112245,0,1762944047,12677.668339830001,-98.48135136000201,53455.12005048 2025-11-12,10:40:49.000,316,11152971,112325,0,1762944048,12685.468986809989,-97.58611184999609,53457.32099328 2025-11-12,10:40:50.000,316,11152999,112325,0,1762944049,12693.640130840002,-99.16511696999805,53459.44507776001 2025-11-12,10:40:51.000,316,11153012,112325,0,1762944050,12699.689337219992,-102.95754890999524,53461.39448424 2025-11-12,10:40:52.000,316,11153001,112405,0,1762944051,12703.286526759992,-104.64229098000214,53463.064405920006 2025-11-12,10:40:53.000,316,11152999,112365,0,1762944052,12708.628420589994,-106.36227869999857,53464.56663672001 2025-11-12,10:40:54.000,316,11152998,112365,0,1762944053,12715.997943729999,-110.12651411999832,53466.11079024 2025-11-12,10:40:55.000,316,11152990,112205,0,1762944054,12724.87640031,-115.90680071999668,53467.62000816 2025-11-12,10:40:56.000,316,11152970,112285,0,1762944055,12735.80269512999,-117.16154585999902,53469.51351768 2025-11-12,10:40:57.000,316,11153029,112525,0,1762944056,12746.72225364,-113.44665435000206,53471.91009984 2025-11-12,10:40:58.000,316,11153002,112485,0,1762944057,12755.519874500002,-107.56767992999812,53474.8656516 2025-11-12,10:40:59.000,316,11153003,112445,0,1762944058,12761.710543389992,-97.75529096999526,53477.96094576001 2025-11-12,10:41:00.000,316,11152987,112365,0,1762944059,12765.765802009999,-85.15849565999815,53481.31476336001 2025-11-12,10:41:01.000,316,11152972,112405,0,1762944060,12766.890765779994,-72.24448950000078,53484.724477920005 2025-11-12,10:41:02.000,316,11152956,112285,0,1762944061,12766.27102526,-58.30835949000175,53488.294896240004 2025-11-12,10:41:03.000,316,11153011,112285,0,1762944062,12764.048042959992,-43.914036030000716,53491.89326304 2025-11-12,10:41:04.000,316,11152959,112365,0,1762944063,12760.356545080002,-34.09459793999849,53495.3029776 2025-11-12,10:41:05.000,316,11152931,112165,0,1762944064,12756.13287871,-30.562983809999423,53498.20263240001 2025-11-12,10:41:06.000,316,11152969,112365,0,1762944065,12753.781906519995,427.9265296500016,53500.19396160001 2025-11-12,10:41:07.000,316,11153009,112325,0,1762944066,12755.614182839992,-44.513212079997174,53501.29093944 2025-11-12,10:41:08.000,316,11153009,111965,0,1762944067,12759.568396809998,-61.88931752999633,53501.542475760005 2025-11-12,10:41:09.000,316,11153043,112325,0,1762944068,12765.321205549997,-79.95623771999817,53500.89267360001 2025-11-12,10:41:10.000,316,11152931,112445,0,1762944069,12774.47585083999,-95.46432371999981,53499.58608216 2025-11-12,10:41:11.000,316,11152977,112285,0,1762944070,12784.512952739991,-106.53145781999774,53498.00000592 2025-11-12,10:41:12.000,316,11153014,112445,0,1762944071,12794.886870139999,-112.60075874999893,53496.490788 2025-11-12,10:41:13.000,316,11152952,112165,0,1762944072,12804.99807144999,-109.9996297799953,53495.505604080005 2025-11-12,10:41:14.000,316,11152946,112205,0,1762944073,12810.009886089996,-99.65855606999685,53495.16323520001 2025-11-12,10:41:15.000,316,11153026,112285,0,1762944074,12807.914893679997,-84.3126000600023,53495.5125912 2025-11-12,10:41:16.000,316,11152958,112325,0,1762944075,12800.922603899999,-66.73911896999925,53496.02963808001 2025-11-12,10:41:17.000,316,11152957,112485,0,1762944076,12790.602576979996,-55.09395620999567,53496.36501984001 2025-11-12,10:41:18.000,316,11152984,112485,0,1762944077,12779.103695809994,-54.10002887999872,53495.91784416 2025-11-12,10:41:19.000,316,11153035,112605,0,1762944078,12770.690044619994,-62.53078835999622,53494.56234288001 2025-11-12,10:41:20.000,316,11153007,112125,0,1762944079,12766.196925849996,-78.09526740000001,53492.102876640005 2025-11-12,10:41:21.000,316,11152958,112405,0,1762944080,12767.658705119997,-97.54381706999993,53488.69316208001 2025-11-12,10:41:22.000,316,11152976,112445,0,1762944081,12774.448905599995,-117.61973931000102,53484.54979992001 2025-11-12,10:41:23.000,316,11152945,112285,0,1762944082,12784.573579529992,-134.8125673800023,53479.83349392001 2025-11-12,10:41:24.000,316,11153040,112365,0,1762944083,12797.163742919998,-146.34494406000158,53475.068278080005 2025-11-12,10:41:25.000,316,11153009,112325,0,1762944084,12811.761326689993,-151.09605767999892,53470.708315200005 2025-11-12,10:41:26.000,316,11152938,112125,0,1762944085,12825.799796729996,-149.74262471999828,53467.088987040006 2025-11-12,10:41:27.000,316,11153015,112485,0,1762944086,12836.25454984999,-142.46792255999753,53464.14042240001 2025-11-12,10:41:28.000,316,11152999,112245,0,1762944087,12844.722091519994,-130.51259808000032,53461.79275008001 2025-11-12,10:41:29.000,316,11153011,112365,0,1762944088,12849.154583499992,-117.93695016000129,53460.213660960006 2025-11-12,10:41:30.000,316,11152935,112445,0,1762944089,12850.232393099992,-104.48721012000169,53458.92803088 2025-11-12,10:41:31.000,316,11152948,112405,0,1762944090,12848.790822759991,-93.13106169000093,53457.712272 2025-11-12,10:41:32.000,316,11152993,112365,0,1762944091,12846.608258319997,-87.43536465000216,53456.39170632 2025-11-12,10:41:33.000,316,11152951,112245,0,1762944092,12844.264022440002,-88.43634110999847,53454.76370736 2025-11-12,10:41:34.000,316,11152956,112525,0,1762944093,12843.031277709997,-96.5639880000017,53452.73744256001 2025-11-12,10:41:35.000,316,11153005,112405,0,1762944094,12844.230340889997,-109.3088150399999,53450.34086040001 2025-11-12,10:41:36.000,316,11152997,112285,0,1762944095,12846.345542229996,-123.7736298000018,53447.60889648001 2025-11-12,10:41:37.000,316,11153019,112485,0,1762944096,12848.157609619993,-139.38040362000174,53444.56251216001 2025-11-12,10:41:38.000,316,11153012,112205,0,1762944097,12850.117875830001,-155.41717436999897,53441.11087488001 2025-11-12,10:41:39.000,316,11153026,112325,0,1762944098,12851.828898569998,-168.2677383600021,53437.84788984 2025-11-12,10:41:40.000,316,11152923,112485,0,1762944099,12854.173134449993,-178.74274553999567,53434.57093056001 2025-11-12,10:41:41.000,316,11152917,112485,0,1762944100,12857.830950779993,-185.1010607999997,53431.42672656 2025-11-12,10:41:42.000,316,11152968,112405,0,1762944101,12861.394458770003,-188.76660840000113,53428.35938088 2025-11-12,10:41:43.000,316,11152951,112285,0,1762944102,12864.661569119991,-192.2982225300002,53425.37588064001 2025-11-12,10:41:44.000,316,11153026,112445,0,1762944103,12868.851553939989,-196.72507616999792,53422.59500688001 2025-11-12,10:41:45.000,316,11153010,112485,0,1762944104,12874.550472199997,-200.0240690099963,53419.99579824 2025-11-12,10:41:46.000,316,11153001,112285,0,1762944105,12881.623597699996,-200.53865550000046,53417.69703576 2025-11-12,10:41:47.000,316,11152980,112285,0,1762944106,12886.790347469992,-200.3553781199953,53415.796539120005 2025-11-12,10:41:48.000,316,11153038,112205,0,1762944107,12887.733430870001,-201.39160022999567,53414.119630320005 2025-11-12,10:41:49.000,316,11152936,112445,0,1762944108,12885.342040819996,-203.8446974699982,53412.708232080004 2025-11-12,10:41:50.000,316,11152929,112205,0,1762944109,12882.36459179999,-207.02385510000022,53411.25491112 2025-11-12,10:41:51.000,316,11152914,112125,0,1762944110,12879.441033260002,-210.59776400999544,53409.759667440005 2025-11-12,10:41:52.000,316,11152956,112325,0,1762944111,12877.500975979994,-214.0165920599975,53408.26442376001 2025-11-12,10:41:53.000,316,11153006,112285,0,1762944112,12876.301912799994,-217.49886228000105,53406.95084520001 2025-11-12,10:41:54.000,316,11152933,112405,0,1762944113,12875.702381210001,-219.53606084999774,53405.74906056001 2025-11-12,10:41:55.000,316,11152959,112365,0,1762944114,12875.635018109992,-219.53606084999774,53404.88265768 2025-11-12,10:41:56.000,316,11152952,112485,0,1762944115,12874.449427549996,-217.2450936000023,53404.30971384 2025-11-12,10:41:57.000,316,11152966,112125,0,1762944116,12871.90310237,-213.2129912399978,53404.16997144001 2025-11-12,10:41:58.000,316,11153022,112165,0,1762944117,12867.95562470999,-207.54549071999645,53404.38657216001 2025-11-12,10:41:59.000,316,11152929,112365,0,1762944118,12863.651122620002,-201.9273341099979,53404.88964480001 2025-11-12,10:42:00.000,316,11152970,112365,0,1762944119,12858.22839307,-197.1198274499984,53405.6232924 2025-11-12,10:42:01.000,316,11153019,112285,0,1762944120,12850.86560623999,-193.693950269997,53406.38488848 2025-11-12,10:42:02.000,316,11153051,112245,0,1762944121,12844.944389749995,-191.0857721700013,53407.125523200004 2025-11-12,10:42:03.000,316,11152983,112445,0,1762944122,12840.02014714,-189.02742620999925,53407.88711928001 2025-11-12,10:42:04.000,316,11152959,112605,0,1762944123,12834.786034269993,-188.4423484200015,53408.55089568 2025-11-12,10:42:05.000,316,11153001,112405,0,1762944124,12828.373067150002,-187.95595845000207,53409.3614016 2025-11-12,10:42:06.000,316,11152968,112245,0,1762944125,12820.639783269995,-186.9338346000004,53410.13697192001 2025-11-12,10:42:07.000,316,11153070,112165,0,1762944126,12810.905815319995,-186.20072508000158,53410.64004456001 2025-11-12,10:42:08.000,316,11153022,112325,0,1762944127,12798.82087517999,-187.04662067999743,53410.87061952 2025-11-12,10:42:09.000,316,11153025,112325,0,1762944128,12787.537555929994,-189.40807923000102,53410.73786424001 2025-11-12,10:42:10.000,316,11153016,112205,0,1762944129,12778.005677279994,268.3130790600044,53410.29068856 2025-11-12,10:42:11.000,316,11152958,112525,0,1762944130,12769.975995759996,-195.23066060999554,53409.53607960001 2025-11-12,10:42:12.000,316,11153043,112485,0,1762944131,12763.83248104,-199.07243645999552,53408.52993432001 2025-11-12,10:42:13.000,316,11153008,112445,0,1762944132,12760.612524859993,-203.76010790999862,53407.460904960004 2025-11-12,10:42:14.000,316,11152943,111885,0,1762944133,12758.106617539997,-208.60990935000154,53406.49668240001 2025-11-12,10:42:15.000,316,11152937,112405,0,1762944134,12753.84926961999,-211.64103524999518,53405.63027952001 2025-11-12,10:42:16.000,316,11152985,112205,0,1762944135,12749.538031219992,-212.52922563000175,53404.87567056 2025-11-12,10:42:17.000,316,11152938,112125,0,1762944136,12745.651180349996,-212.64906083999813,53404.246829760006 2025-11-12,10:42:18.000,316,11153028,112325,0,1762944137,12741.144588959993,-212.45168520000152,53403.83458968001 2025-11-12,10:42:19.000,316,11152995,112525,0,1762944138,12735.883530849991,-210.95726963999914,53403.64593744001 2025-11-12,10:42:20.000,316,11152938,112325,0,1762944139,12728.864295829997,-207.44680289999815,53403.555104880004 2025-11-12,10:42:21.000,316,11152944,112525,0,1762944140,12719.803958879995,-201.95553062999534,53403.54113064 2025-11-12,10:42:22.000,316,11153026,112365,0,1762944141,12709.288578970001,-195.25885713000025,53403.47125944 2025-11-12,10:42:23.000,316,11153014,112485,0,1762944142,12698.23429426,-189.14726141999563,53403.2476716 2025-11-12,10:42:24.000,316,11152923,112205,0,1762944143,12687.368626229996,-184.88253776999773,53402.7935088 2025-11-12,10:42:25.000,316,11153002,112165,0,1762944144,12677.574031489996,-181.92895229999704,53402.07383544 2025-11-12,10:42:26.000,316,11152997,112165,0,1762944145,12669.086280889991,-179.9622450300012,53401.12358712 2025-11-12,10:42:27.000,316,11153056,112205,0,1762944146,12661.137435089993,-177.4245582299991,53399.94975096 2025-11-12,10:42:28.000,316,11152949,112325,0,1762944147,12652.757465449999,-174.6542501399963,53398.44053304 2025-11-12,10:42:29.000,316,11153050,112605,0,1762944148,12645.515932199989,-172.44082332000107,53396.917340880005 2025-11-12,10:42:30.000,316,11152965,112485,0,1762944149,12637.647922119992,-169.9101856499983,53395.22645784 2025-11-12,10:42:31.000,316,11153016,112205,0,1762944150,12628.56737623999,-166.6816841100008,53393.53557480001 2025-11-12,10:42:32.000,316,11152953,112325,0,1762944151,12618.577428509998,-162.62138522999885,53391.8237304 2025-11-12,10:42:33.000,316,11153036,112125,0,1762944152,12608.14962063,-157.44027467999695,53390.02804056 2025-11-12,10:42:34.000,316,11153028,112085,0,1762944153,12598.004737769988,-153.37292666999565,53388.25331208 2025-11-12,10:42:35.000,316,11152940,112485,0,1762944154,12588.183197789993,-150.75769944000058,53386.4785836 2025-11-12,10:42:36.000,316,11152941,112445,0,1762944155,12579.2306418,-148.74869739000133,53384.76673920001 2025-11-12,10:42:37.000,316,11153005,112125,0,1762944156,12572.218143090002,-146.9511692399974,53383.00598496 2025-11-12,10:42:38.000,316,11152942,112285,0,1762944157,12566.984030219995,-144.30069635999826,53381.4478572 2025-11-12,10:42:39.000,316,11152971,112245,0,1762944158,12562.874881119998,-140.75498397000047,53380.12030440001 2025-11-12,10:42:40.000,316,11152923,112445,0,1762944159,12557.896748029998,-136.19419686000037,53378.939481119996 2025-11-12,10:42:41.000,316,11152932,112485,0,1762944160,12553.881907269992,-130.80866153999523,53377.87743888 2025-11-12,10:42:42.000,316,11152985,112125,0,1762944161,12550.99876658999,-125.09181710999837,53376.84334512 2025-11-12,10:42:43.000,316,11152958,112365,0,1762944162,12547.846173509992,-118.49383143000159,53376.0328392 2025-11-12,10:42:44.000,316,11152983,112365,0,1762944163,12545.454783460002,-111.69847011000093,53375.355088560005 2025-11-12,10:42:45.000,316,11152935,112125,0,1762944164,12543.379999979988,-104.81147010000132,53374.684325040005 2025-11-12,10:42:46.000,316,11152928,112285,0,1762944165,12542.52448860999,-97.56496445999801,53374.300033440006 2025-11-12,10:42:47.000,316,11152955,112285,0,1762944166,12540.429496199991,-90.55108010999538,53373.95766456001 2025-11-12,10:42:48.000,316,11152944,112125,0,1762944167,12536.926614999997,-84.17866658999992,53373.629269920006 2025-11-12,10:42:49.000,316,11152978,112485,0,1762944168,12534.312926719991,-81.07000025999878,53373.32882376 2025-11-12,10:42:50.000,316,11153004,112485,0,1762944169,12531.90132774,-81.4929480599967,53372.97248064 2025-11-12,10:42:51.000,316,11153052,112325,0,1762944170,12530.877408619992,-84.53817221999634,53372.406523920006 2025-11-12,10:42:52.000,316,11152973,112165,0,1762944171,12530.769627659996,-87.68208420000155,53371.84755432 2025-11-12,10:42:53.000,316,11152949,112165,0,1762944172,12530.911090169997,-90.47353967999516,53371.16980368 2025-11-12,10:42:54.000,316,11152958,112365,0,1762944173,12530.35871275,-92.52483650999784,53370.29641368001 2025-11-12,10:42:55.000,316,11153035,112365,0,1762944174,12527.219592289992,-91.74238307999622,53369.325204 2025-11-12,10:42:56.000,316,11153013,112205,0,1762944175,12522.760155069998,-88.64781501000107,53367.96970272001 2025-11-12,10:42:57.000,316,11152970,112205,0,1762944176,12519.796178669996,-87.13225206000061,53366.41157496001 2025-11-12,10:42:58.000,316,11153029,112205,0,1762944177,12517.963902349999,-89.1342049800005,53364.68575632001 2025-11-12,10:42:59.000,316,11152950,112205,0,1762944178,12516.825465959999,-92.54598389999592,53362.90404072 2025-11-12,10:43:00.000,316,11152951,112165,0,1762944179,12515.363686689998,-96.01415586000076,53361.12931224 2025-11-12,10:43:01.000,316,11153005,112405,0,1762944180,12513.005978189998,-98.05135442999745,53359.17291864 2025-11-12,10:43:02.000,316,11153047,112325,0,1762944181,12508.991137429992,-98.48135136000201,53357.16062808 2025-11-12,10:43:03.000,316,11152998,112445,0,1762944182,12505.07734132,-98.28397571999812,53354.896801200004 2025-11-12,10:43:04.000,316,11152930,112325,0,1762944183,12503.224856069988,-98.65053048000118,53352.52816752 2025-11-12,10:43:05.000,316,11152970,112205,0,1762944184,12503.55493526,-101.79444245999912,53350.15953384 2025-11-12,10:43:06.000,316,11152927,112085,0,1762944185,12505.582564570002,-107.62407297000027,53347.81884864001 2025-11-12,10:43:07.000,316,11153033,112325,0,1762944186,12507.711238529992,-113.85550389000127,53345.575983120005 2025-11-12,10:43:08.000,316,11152946,112205,0,1762944187,12510.82341374999,-118.78284575999714,53343.1933752 2025-11-12,10:43:09.000,316,11152960,112325,0,1762944188,12514.56880211,-121.91970860999572,53341.04134224001 2025-11-12,10:43:10.000,316,11152947,112525,0,1762944189,12517.14207252999,-124.84509755999898,53338.9661676 2025-11-12,10:43:11.000,316,11152958,112445,0,1762944190,12518.866567889992,-128.10884475000057,53336.96785128001 2025-11-12,10:43:12.000,316,11152975,112245,0,1762944191,12519.37852744999,-130.54079459999775,53335.07434176001 2025-11-12,10:43:13.000,316,11153042,112205,0,1762944192,12520.712316829995,-132.35947013999976,53333.18083224001 2025-11-12,10:43:14.000,316,11152954,112445,0,1762944193,12522.376185399997,-134.1217526399996,53331.392129520005 2025-11-12,10:43:15.000,316,11152986,112525,0,1762944194,12523.858173599998,-136.14485294999758,53329.73618208001 2025-11-12,10:43:16.000,316,11153027,112365,0,1762944195,12525.185226669993,-137.36435243999586,53328.03132480001 2025-11-12,10:43:17.000,316,11152967,112645,0,1762944196,12526.519016049999,-138.00582326999574,53326.25659632001 2025-11-12,10:43:18.000,316,11153022,112325,0,1762944197,12529.792862709997,-138.61204844999884,53324.3630868 2025-11-12,10:43:19.000,316,11152972,112325,0,1762944198,12533.84812132999,-140.15580791999673,53322.63726816 2025-11-12,10:43:20.000,316,11152937,112405,0,1762944199,12538.799309179994,-142.64415080999606,53321.114076000005 2025-11-12,10:43:21.000,316,11153014,112525,0,1762944200,12542.66595111999,-144.20200853999995,53319.71665200001 2025-11-12,10:43:22.000,316,11152941,112565,0,1762944201,12545.259430469996,-141.9462869400013,53318.27031816 2025-11-12,10:43:23.000,316,11152992,112765,0,1762944202,12548.694948569995,-136.44796553999913,53316.586422240005 2025-11-12,10:43:24.000,316,11152953,112125,0,1762944203,12553.592245939995,-131.3514445499968,53314.93746192 2025-11-12,10:43:25.000,316,11152983,112365,0,1762944204,12559.45957195,-128.39785907999612,53313.36535992 2025-11-12,10:43:26.000,316,11152950,112285,0,1762944205,12566.027474199997,-126.93164003999846,53311.91203896001 2025-11-12,10:43:27.000,316,11153056,112085,0,1762944206,12573.504778299997,-126.14918660999683,53310.668331600005 2025-11-12,10:43:28.000,316,11152931,112445,0,1762944207,12579.884063869998,-124.03444760999992,53309.38968864001 2025-11-12,10:43:29.000,316,11153004,112165,0,1762944208,12584.909351129994,-120.93283040999813,53308.19489112001 2025-11-12,10:43:30.000,316,11153040,112365,0,1762944209,12590.237772339991,-118.67710880999948,53306.83938984 2025-11-12,10:43:31.000,316,11153014,112365,0,1762944210,12596.212879309991,-116.77384370999789,53305.67952792001 2025-11-12,10:43:32.000,316,11153012,112445,0,1762944211,12602.10715055999,-114.23615690999577,53304.65242128001 2025-11-12,10:43:33.000,316,11153037,112165,0,1762944212,12607.678078929988,-111.00765536999825,53303.64627600001 2025-11-12,10:43:34.000,316,11153028,112125,0,1762944213,12610.68247318999,-107.01079865999782,53302.62615648 2025-11-12,10:43:35.000,316,11152971,112205,0,1762944214,12612.359814379997,-102.18919373999961,53301.494243040004 2025-11-12,10:43:36.000,316,11152927,112445,0,1762944215,12615.38441757,-97.58611184999609,53300.34835536 2025-11-12,10:43:37.000,316,11153058,112405,0,1762944216,12619.00181604,-93.77958165000018,53299.11862224001 2025-11-12,10:43:38.000,316,11152969,112365,0,1762944217,12622.82130381,-91.03042094999546,53297.66530128 2025-11-12,10:43:39.000,316,11152990,112245,0,1762944218,12626.17598619,-89.98714970999572,53296.295825760004 2025-11-12,10:43:40.000,316,11152924,112485,0,1762944219,12629.719285249994,-89.86026536999998,53294.83551768 2025-11-12,10:43:41.000,316,11153003,112445,0,1762944220,12633.148067039998,-89.95190405999892,53293.277389920004 2025-11-12,10:43:42.000,316,11153057,112485,0,1762944221,12634.73109989,-87.81601766999665,53291.572532640006 2025-11-12,10:43:43.000,316,11153027,112125,0,1762944222,12635.559666020003,-83.96719268999732,53289.560242080006 2025-11-12,10:43:44.000,316,11152953,112325,0,1762944223,12636.772201819993,-80.76688766999723,53287.24051824 2025-11-12,10:43:45.000,316,11152948,112485,0,1762944224,12638.227244779999,-79.30066862999956,53284.76707776001 2025-11-12,10:43:46.000,316,11153015,112125,0,1762944225,12639.224218659998,-78.32788869000069,53282.181843360006 2025-11-12,10:43:47.000,316,11152950,112085,0,1762944226,12639.136646630002,-76.67839226999786,53279.428918080004 2025-11-12,10:43:48.000,316,11152985,112325,0,1762944227,12638.617950759995,-73.5062837699952,53276.396508 2025-11-12,10:43:49.000,316,11152937,112325,0,1762944228,12637.44583281999,-69.99581703000149,53273.413007760006 2025-11-12,10:43:50.000,316,11153003,112565,0,1762944229,12637.25047983,-66.68977505999646,53270.275790880005 2025-11-12,10:43:51.000,316,11152938,112405,0,1762944230,12638.63142338,-64.6173308399957,53267.07568992 2025-11-12,10:43:52.000,316,11152952,112285,0,1762944231,12640.78704258,-63.75028785000177,53263.87558896001 2025-11-12,10:43:53.000,316,11153028,112685,0,1762944232,12642.929189159993,-62.960785290000786,53260.72439784 2025-11-12,10:43:54.000,316,11152997,112365,0,1762944233,12644.067625549993,-61.346534520002024,53257.53827112 2025-11-12,10:43:55.000,316,11152916,112485,0,1762944234,12644.68736607,-58.66786511999817,53254.25432472 2025-11-12,10:43:56.000,316,11152994,112445,0,1762944235,12646.728467999994,-56.16542397000012,53251.02627528 2025-11-12,10:43:57.000,316,11152983,112405,0,1762944236,12649.012077089988,-54.515927549997286,53247.70040616001 2025-11-12,10:43:58.000,316,11152927,112445,0,1762944237,12650.507537909994,-53.543147609998414,53244.353575680005 2025-11-12,10:43:59.000,316,11152967,112245,0,1762944238,12651.369785589988,-52.91577503999724,53241.37706256001 2025-11-12,10:44:00.000,316,11152982,112325,0,1762944239,12650.891507579996,-51.74561946000176,53238.35862672001 2025-11-12,10:44:01.000,316,11152998,112405,0,1762944240,12650.110095620003,-49.84235436000017,53235.32621664 2025-11-12,10:44:02.000,316,11153026,111925,0,1762944241,12649.58466344,-48.312693150000996,53232.25188384001 2025-11-12,10:44:03.000,316,11153039,112125,0,1762944242,12649.800225359992,-49.16563787999621,53229.28934496 2025-11-12,10:44:04.000,316,11152972,112245,0,1762944243,12650.568164699995,-51.32267165999656,53226.45257424001 2025-11-12,10:44:05.000,316,11152993,112325,0,1762944244,12650.86456234,-51.449555999999575,53223.59484216 2025-11-12,10:44:06.000,316,11152996,112285,0,1762944245,12649.59813605999,-49.729568279995874,53220.63230328001 2025-11-12,10:44:07.000,316,11152927,112365,0,1762944246,12648.15656571999,-46.52221412999643,53217.662777280006 2025-11-12,10:44:08.000,316,11153011,112405,0,1762944247,12647.11917397999,-42.09536048999871,53214.65831568 2025-11-12,10:44:09.000,316,11152949,112485,0,1762944248,12645.246479799993,-36.06130521000159,53211.84949344 2025-11-12,10:44:10.000,316,11152967,112285,0,1762944249,12643.454621339995,-28.72316087999934,53209.040671200004 2025-11-12,10:44:11.000,316,11153002,112525,0,1762944250,12642.841617129998,-23.859261179997702,53206.25281032001 2025-11-12,10:44:12.000,316,11153030,112445,0,1762944251,12642.26903078,-21.497802630001388,53203.625653200004 2025-11-12,10:44:13.000,316,11152978,112645,0,1762944252,12641.514564060002,-20.8563318000015,53201.19413544 2025-11-12,10:44:14.000,316,11152967,112485,0,1762944253,12640.935241399995,-20.073878369999875,53198.80454040001 2025-11-12,10:44:15.000,316,11152966,112245,0,1762944254,12641.177748559996,-17.331766800001787,53196.54770064001 2025-11-12,10:44:16.000,316,11153038,112365,0,1762944255,12640.88135091999,-13.419499650000944,53194.43060328 2025-11-12,10:44:17.000,316,11152994,112445,0,1762944256,12639.433044269994,-9.852639869997802,53192.34844152 2025-11-12,10:44:18.000,316,11152916,112085,0,1762944257,12637.479514369996,-6.807415709998168,53190.15448584001 2025-11-12,10:44:19.000,316,11152934,112165,0,1762944258,12636.08509819999,-6.208239660001709,53188.03738848 2025-11-12,10:44:20.000,316,11153006,112405,0,1762944259,12634.657000479994,-6.10250270999677,53185.871381280005 2025-11-12,10:44:21.000,316,11153017,112085,0,1762944260,12633.296265859994,-5.080378859995108,53183.691399840005 2025-11-12,10:44:22.000,316,11152963,112165,0,1762944261,12631.868168139998,-3.6071106899980805,53181.546354 2025-11-12,10:44:23.000,316,11152969,112285,0,1762944262,12630.15040908999,-2.7753133500009426,53179.43624376 2025-11-12,10:44:24.000,316,11152951,112405,0,1762944263,12629.005236389996,-4.171041089997743,53177.52876000001 2025-11-12,10:44:25.000,316,11152935,112285,0,1762944264,12629.638449529994,-8.125603020002018,53175.83088984001 2025-11-12,10:44:26.000,316,11152945,112285,0,1762944265,12630.648896029998,-13.010650110001734,53174.384556 2025-11-12,10:44:27.000,316,11153026,112325,0,1762944266,12631.659342530002,-17.754714599999716,53173.13386152 2025-11-12,10:44:28.000,316,11153044,112365,0,1762944267,12632.238665189994,-20.22191010000097,53172.03688368 2025-11-12,10:44:29.000,316,11152919,112325,0,1762944268,12632.52832651999,-20.912724839996372,53171.19144216 2025-11-12,10:44:30.000,316,11152946,112165,0,1762944269,12632.44749079999,-21.920750429999316,53170.35997488 2025-11-12,10:44:31.000,316,11152956,112165,0,1762944270,12631.854695519993,-22.357796489995962,53169.940747680004 2025-11-12,10:44:32.000,316,11153008,112325,0,1762944271,12629.91463824,-21.222886559997278,53169.64030152 2025-11-12,10:44:33.000,316,11152946,112445,0,1762944272,12627.77922797,-16.81013117999828,53169.235048559996 2025-11-12,10:44:34.000,316,11152939,112405,0,1762944273,12625.11838552,-10.846567200002028,53168.836782720005 2025-11-12,10:44:35.000,316,11152955,112565,0,1762944274,12622.012946609997,-6.180043139996997,53168.36864568 2025-11-12,10:44:36.000,316,11152945,112325,0,1762944275,12619.230850579996,-2.6131833600011305,53167.928457120004 2025-11-12,10:44:37.000,316,11152921,112165,0,1762944276,12617.405310569993,-0.25172480999754043,53167.572114 2025-11-12,10:44:38.000,316,11152979,112045,0,1762944277,12616.058048569997,0.7563007799981278,53167.1878224 2025-11-12,10:44:39.000,316,11153011,112205,0,1762944278,12615.808805100001,-0.5477882699997281,53166.93628608001 2025-11-12,10:44:40.000,316,11152940,112285,0,1762944279,12616.75862480999,-3.170064630001434,53166.69173688 2025-11-12,10:44:41.000,316,11152905,112165,0,1762944280,12617.479409979998,-7.181019600000582,53166.46116192001 2025-11-12,10:44:42.000,316,11152955,112525,0,1762944281,12617.789280239995,-11.579676720000862,53166.26552256001 2025-11-12,10:44:43.000,316,11152950,112405,0,1762944282,12617.358156399998,-15.632926469996164,53166.000012 2025-11-12,10:44:44.000,316,11152989,112365,0,1762944283,12617.331211160003,-19.249130160002096,53165.63668176 2025-11-12,10:44:45.000,316,11152996,112405,0,1762944284,12618.011578469996,-22.618614300001354,53165.25239016 2025-11-12,10:44:46.000,316,11152937,112205,0,1762944285,12618.806463049994,-25.14220283999748,53164.763291760006 2025-11-12,10:44:47.000,316,11152970,112325,0,1762944286,12619.392522019996,-27.40497356999549,53164.2881676 2025-11-12,10:44:48.000,316,11153016,112405,0,1762944287,12620.26150601,-28.483490459999302,53163.64535256 2025-11-12,10:44:49.000,316,11152953,112365,0,1762944288,12620.05268039999,-29.096764770001755,53162.86279512001 2025-11-12,10:44:50.000,316,11153029,112485,0,1762944289,12618.590901129988,-28.116935699996247,53161.88459832001 2025-11-12,10:44:51.000,316,11152986,112485,0,1762944290,12615.52588008,-25.247939789995144,53160.738710640006 2025-11-12,10:44:52.000,316,11152950,112565,0,1762944291,12610.70941843,-22.632712560000073,53159.33429952 2025-11-12,10:44:53.000,316,11152910,112245,0,1762944292,12604.57264002,-21.117149609999615,53157.650403600004 2025-11-12,10:44:54.000,316,11152945,112205,0,1762944293,12598.523433639995,-20.299450530001195,53155.8337524 2025-11-12,10:44:55.000,316,11152943,112405,0,1762944294,12592.757152279992,-19.735520130001532,53153.97517848001 2025-11-12,10:44:56.000,316,11152948,112125,0,1762944295,12587.927218010002,-19.016508870001417,53151.93493944 2025-11-12,10:44:57.000,316,11152945,112165,0,1762944296,12583.973004039995,-18.910771919996478,53149.957584480006 2025-11-12,10:44:58.000,316,11152935,112405,0,1762944297,12579.776282909988,-18.826182359996892,53147.77061592001 2025-11-12,10:44:59.000,316,11153039,112485,0,1762944298,12575.57282547,-18.149465880000207,53145.73037688 2025-11-12,10:45:00.000,316,11152954,112325,0,1762944299,12571.180751350003,-17.536191569997754,53143.41065304001 2025-11-12,10:45:01.000,316,11153000,112205,0,1762944300,12567.260218930001,-16.239151649999258,53141.139839040006 2025-11-12,10:45:02.000,316,11152967,112365,0,1762944301,12562.982662079994,-14.201953079995292,53138.8550508 2025-11-12,10:45:03.000,316,11153041,112485,0,1762944302,12558.247036149995,-11.516234549999353,53136.57724968 2025-11-12,10:45:04.000,316,11153030,112405,0,1762944303,12552.676107779997,-8.583796469996742,53134.40425536001 2025-11-12,10:45:05.000,316,11152966,112485,0,1762944304,12547.206224059999,-5.996765759999107,53132.22427392001 2025-11-12,10:45:06.000,316,11153006,112325,0,1762944305,12542.679423739995,-4.283827170002041,53130.191022000006 2025-11-12,10:45:07.000,316,11153034,112205,0,1762944306,12538.496175229993,-3.268752449999738,53128.28353824 2025-11-12,10:45:08.000,316,11153027,112405,0,1762944307,12534.05694694,-2.6554781399972853,53126.4179772 2025-11-12,10:45:09.000,316,11153052,112365,0,1762944308,12530.53385680999,-1.8095825400014292,53124.77600400001 2025-11-12,10:45:10.000,316,11153046,112365,0,1762944309,12527.212855979997,-1.640403420002258,53123.2737732 2025-11-12,10:45:11.000,316,11152939,112285,0,1762944310,12524.2623522,-2.380562070000451,53121.79949088001 2025-11-12,10:45:12.000,316,11153017,112565,0,1762944311,12521.655400229989,-3.8820267600021907,53120.45796384001 2025-11-12,10:45:13.000,316,11152938,112285,0,1762944312,12519.836596529996,-5.594965349999256,53119.19329512001 2025-11-12,10:45:14.000,316,11153005,112125,0,1762944313,12518.718369069997,-6.4902048599979025,53118.14522712 2025-11-12,10:45:15.000,316,11153015,112405,0,1762944314,12517.411524930001,-5.87693054999545,53117.26485 2025-11-12,10:45:16.000,316,11152959,112405,0,1762944315,12516.326979019992,-6.976594829997339,53116.51722816 2025-11-12,10:45:17.000,316,11152964,112485,0,1762944316,12514.6294289,-10.536405480001122,53115.78358056 2025-11-12,10:45:18.000,316,11153011,112445,0,1762944317,12513.30237582999,-14.321788289998949,53114.98704888 2025-11-12,10:45:19.000,316,11153019,112125,0,1762944318,12513.086813909998,-16.22505339000054,53114.19750432 2025-11-12,10:45:20.000,316,11152952,112245,0,1762944319,12512.810625199993,-17.61373199999798,53113.470843840005 2025-11-12,10:45:21.000,316,11152929,112405,0,1762944320,12512.4738097,-20.602563119995466,53112.70924776 2025-11-12,10:45:22.000,316,11153007,112245,0,1762944321,12512.931878779993,-23.57729598000151,53111.94765168 2025-11-12,10:45:23.000,316,11152985,112325,0,1762944322,12515.815019459995,-24.895483289998083,53111.14413288001 2025-11-12,10:45:24.000,316,11152966,112325,0,1762944323,12519.755760809996,-25.219743269997707,53110.37554968001 2025-11-12,10:45:25.000,316,11152957,112365,0,1762944324,12522.531120530002,-27.179401410001446,53109.70478616001 2025-11-12,10:45:26.000,316,11152907,112365,0,1762944325,12523.501149169992,-29.576105610001832,53109.08293248001 2025-11-12,10:45:27.000,316,11153025,112125,0,1762944326,12525.090918329988,-31.81067981999513,53108.39819472 2025-11-12,10:45:28.000,316,11153052,112165,0,1762944327,12526.768259519995,-33.453127109998604,53107.818263760004 2025-11-12,10:45:29.000,316,11153001,112405,0,1762944328,12527.83259649999,-34.05230316000234,53107.32916536001 2025-11-12,10:45:30.000,316,11152939,112125,0,1762944329,12529.961270459993,-34.15804011,53106.82609272001 2025-11-12,10:45:31.000,316,11152924,112445,0,1762944330,12533.518042139993,-34.940493540001626,53106.39289128 2025-11-12,10:45:32.000,316,11152917,112285,0,1762944331,12538.758891319994,-36.68162864999613,53106.113406480006 2025-11-12,10:45:33.000,316,11152936,112285,0,1762944332,12543.332845809993,-38.75407286999689,53105.91078 2025-11-12,10:45:34.000,316,11152942,112285,0,1762944333,12547.26011453999,-41.799297029996524,53105.77103760001 2025-11-12,10:45:35.000,316,11152910,112245,0,1762944334,12551.625243419992,415.1182604400019,53105.69417928 2025-11-12,10:45:36.000,316,11152936,112445,0,1762944335,12556.859356289999,-50.96316603000014,53105.68020504001 2025-11-12,10:45:37.000,316,11152911,111805,0,1762944336,12562.05978761,-54.94592448000185,53105.62430808 2025-11-12,10:45:38.000,316,11152988,112285,0,1762944337,12568.06857612999,-57.13115477999963,53105.68719216 2025-11-12,10:45:39.000,316,11152962,112565,0,1762944338,12573.403733649997,-59.16835334999632,53105.77103760001 2025-11-12,10:45:40.000,316,11152934,112405,0,1762944339,12576.75167972,-62.058496649995504,53105.93174136 2025-11-12,10:45:41.000,316,11153026,112325,0,1762944340,12578.77930902999,-63.65864915999555,53106.16930344 2025-11-12,10:45:42.000,316,11153018,112205,0,1762944341,12580.759784169997,-63.34848744000192,53106.28808448 2025-11-12,10:45:43.000,316,11152938,112525,0,1762944342,12583.393681379988,-62.911441379997996,53106.42083976001 2025-11-12,10:45:44.000,316,11152958,112365,0,1762944343,12586.21619526999,-63.65160002999619,53106.56058216 2025-11-12,10:45:45.000,316,11153010,112085,0,1762944344,12587.859854909992,-63.736189589995774,53106.68635032001 2025-11-12,10:45:46.000,316,11152954,112325,0,1762944345,12590.109782449996,-62.58718139999837,53106.616479120006 2025-11-12,10:45:47.000,316,11152973,112325,0,1762944346,12593.067022540003,-60.6980145599955,53106.46974960001 2025-11-12,10:45:48.000,316,11152907,112245,0,1762944347,12596.11183465999,-59.90851200000179,53106.33699432 2025-11-12,10:45:49.000,316,11152951,112605,0,1762944348,12598.36849850999,-60.16228068000055,53106.12738072 2025-11-12,10:45:50.000,316,11153016,112285,0,1762944349,12599.432835489999,-60.17637893999927,53105.71514064 2025-11-12,10:45:51.000,316,11152966,112245,0,1762944350,12601.002395719996,-59.28818855999998,53105.26796496001 2025-11-12,10:45:52.000,316,11152910,112285,0,1762944351,12603.36684052999,-57.80787125999632,53104.72296960001 2025-11-12,10:45:53.000,316,11152981,112325,0,1762944352,12605.994001430001,-56.708206980001705,53104.031244720005 2025-11-12,10:45:54.000,316,11152925,112445,0,1762944353,12607.199800919996,-55.08690707999631,53103.42336528001 2025-11-12,10:45:55.000,316,11152950,112405,0,1762944354,12606.755204459994,-53.50085283000226,53102.67574344 2025-11-12,10:45:56.000,316,11152929,112405,0,1762944355,12605.87274785,-52.34479550999822,53101.8582504 2025-11-12,10:45:57.000,316,11152957,112285,0,1762944356,12605.508987109999,409.93714989,53101.026783119996 2025-11-12,10:45:58.000,316,11152939,112325,0,1762944357,12603.51503935,-50.44857953999599,53100.23025144 2025-11-12,10:45:59.000,316,11152981,112325,0,1762944358,12601.325738599997,-50.25825302999874,53099.32192584 2025-11-12,10:46:00.000,316,11153000,112045,0,1762944359,12600.490436159998,-50.4767760600007,53098.39263888001 2025-11-12,10:46:01.000,316,11152977,112205,0,1762944360,12600.072784939992,-50.187761729997874,53097.33059664 2025-11-12,10:46:02.000,316,11152920,112085,0,1762944361,12601.137121920001,-48.672198779997416,53096.21265744001 2025-11-12,10:46:03.000,316,11152926,112485,0,1762944362,12603.070442889999,-47.42450277000171,53095.164589440006 2025-11-12,10:46:04.000,316,11152934,112405,0,1762944363,12603.730601269992,-46.61385281999537,53094.20036688001 2025-11-12,10:46:05.000,316,11152999,112365,0,1762944364,12602.241876759996,-45.30976376999752,53093.07544056001 2025-11-12,10:46:06.000,316,11152984,112005,0,1762944365,12600.375918889993,-43.230270419997396,53091.92955288001 2025-11-12,10:46:07.000,316,11152943,112325,0,1762944366,12599.40589024999,-41.968476149995695,53090.685845520005 2025-11-12,10:46:08.000,316,11152956,112525,0,1762944367,12599.641661099995,-42.44781698999577,53089.28842152001 2025-11-12,10:46:09.000,316,11152983,112245,0,1762944368,12599.122965230003,-43.62502169999789,53087.89798464001 2025-11-12,10:46:10.000,316,11152995,112205,0,1762944369,12598.38870743999,417.2470977000048,53086.39575384001 2025-11-12,10:46:11.000,316,11152979,112205,0,1762944370,12597.08859960999,-44.25944339999842,53084.886535920006 2025-11-12,10:46:12.000,316,11152940,112445,0,1762944371,12595.95689953,-44.26649252999778,53083.22360136 2025-11-12,10:46:13.000,316,11152933,112405,0,1762944372,12595.148542329996,-43.99157646000094,53081.43489864001 2025-11-12,10:46:14.000,316,11153001,112325,0,1762944373,12595.593138789998,-44.06911689000117,53079.57632472 2025-11-12,10:46:15.000,316,11152965,112125,0,1762944374,12596.468859089997,-44.23829601000034,53077.86448032001 2025-11-12,10:46:16.000,316,11153017,112245,0,1762944375,12597.836330019993,-44.72468597999978,53076.27840408001 2025-11-12,10:46:17.000,316,11152933,112565,0,1762944376,12599.78985991999,-45.56353244999627,53074.89495432001 2025-11-12,10:46:18.000,316,11152978,112565,0,1762944377,12601.143858229996,-46.16270850000001,53073.59535000001 2025-11-12,10:46:19.000,316,11152933,112805,0,1762944378,12600.591480809999,-45.154682909997064,53072.39356536 2025-11-12,10:46:20.000,316,11152994,112405,0,1762944379,12598.718786630001,-42.90601043999777,53071.24767768001 2025-11-12,10:46:21.000,316,11152980,112365,0,1762944380,12596.529485879997,-40.918155779996596,53070.129738480005 2025-11-12,10:46:22.000,316,11152960,112165,0,1762944381,12595.795228089999,-40.572748409998894,53068.97686368001 2025-11-12,10:46:23.000,316,11152908,112485,0,1762944382,12596.367814439996,-41.799297029996524,53067.81001464 2025-11-12,10:46:24.000,316,11152928,112325,0,1762944383,12595.303477460002,-43.63207082999725,53066.76893376001 2025-11-12,10:46:25.000,316,11152986,112405,0,1762944384,12593.147858259988,-44.75993162999657,53065.60907184 2025-11-12,10:46:26.000,316,11152916,112285,0,1762944385,12593.161330879993,-45.89484155999526,53064.42126144001 2025-11-12,10:46:27.000,316,11152973,112405,0,1762944386,12592.817779069992,-47.6077801499996,53063.303322240004 2025-11-12,10:46:28.000,316,11153042,112365,0,1762944387,12590.406180090002,-48.57351095999911,53062.14346032001 2025-11-12,10:46:29.000,316,11152934,112285,0,1762944388,12587.752073949996,-48.51711791999696,53061.074430960005 2025-11-12,10:46:30.000,316,11152956,112605,0,1762944389,12586.209458959995,-48.40433183999994,53059.77482664001 2025-11-12,10:46:31.000,316,11152996,112205,0,1762944390,12586.43849349999,-48.00253143000009,53058.31451856001 2025-11-12,10:46:32.000,316,11152922,112445,0,1762944391,12587.56345727,-44.75288249999721,53056.882158960005 2025-11-12,10:46:33.000,316,11152943,112285,0,1762944392,12587.63755667999,-40.06521105000138,53055.324031200005 2025-11-12,10:46:34.000,316,11152966,112285,0,1762944393,12586.44522981,-35.42688351000106,53053.65410952 2025-11-12,10:46:35.000,316,11153015,112485,0,1762944394,12584.518645149998,-32.09969414999796,53051.85841968 2025-11-12,10:46:36.000,316,11152999,112445,0,1762944395,12583.528407579994,-29.710039079996932,53049.888051840004 2025-11-12,10:46:37.000,316,11152964,112125,0,1762944396,12584.848724339994,-28.08873917999881,53047.875761280004 2025-11-12,10:46:38.000,316,11153074,112245,0,1762944397,12587.509566789995,-28.391851770000358,53045.85648360001 2025-11-12,10:46:39.000,316,11152960,112125,0,1762944398,12588.991554989996,-28.33545872999821,53044.03284528001 2025-11-12,10:46:40.000,316,11153004,112165,0,1762944399,12588.80293831,-26.88333794999926,53042.16728424001 2025-11-12,10:46:41.000,316,11152993,112285,0,1762944400,12587.206432839994,436.2938469600049,53040.252813360006 2025-11-12,10:46:42.000,316,11152986,112325,0,1762944401,12585.859170839998,-24.239914199999475,53038.289432640006 2025-11-12,10:46:43.000,316,11153001,112285,0,1762944402,12585.744653569993,-24.486633749998873,53036.4588072 2025-11-12,10:46:44.000,316,11152932,112445,0,1762944403,12585.906325009993,-25.37482412999816,53034.80984688001 2025-11-12,10:46:45.000,316,11152985,112445,0,1762944404,12586.640582799992,-26.93268186000205,53033.41941000001 2025-11-12,10:46:46.000,316,11152982,112205,0,1762944405,12587.246850699994,-29.498565180001606,53032.301470800005 2025-11-12,10:46:47.000,316,11152916,112365,0,1762944406,12587.832909669996,-31.50756723000086,53031.16955736001 2025-11-12,10:46:48.000,316,11152985,112365,0,1762944407,12589.234062149997,-31.937564159998146,53030.16341208001 2025-11-12,10:46:49.000,316,11152944,112325,0,1762944408,12592.35970999,-32.20543109999562,53029.331944800004 2025-11-12,10:46:50.000,316,11152954,112805,0,1762944409,12596.07815311,-33.671650140000565,53028.682142640006 2025-11-12,10:46:51.000,316,11152947,112325,0,1762944410,12599.742705749995,-37.13277296999877,53028.13714728 2025-11-12,10:46:52.000,316,11152943,112285,0,1762944411,12601.258375500001,-38.77522026000224,53027.48035800001 2025-11-12,10:46:53.000,316,11152971,112485,0,1762944412,12602.3361851,-39.3743963099987,53026.73972328001 2025-11-12,10:46:54.000,316,11152999,112405,0,1762944413,12602.10715055999,-40.45291319999524,53026.06895976001 2025-11-12,10:46:55.000,316,11152991,112485,0,1762944414,12603.32642266999,-42.609946979995584,53025.50999016 2025-11-12,10:46:56.000,316,11152915,112245,0,1762944415,12605.58308651999,-43.878790379996644,53024.84621376001 2025-11-12,10:46:57.000,316,11153019,112285,0,1762944416,12606.054628220001,-41.29175966999901,53024.084617680004 2025-11-12,10:46:58.000,316,11153019,111965,0,1762944417,12605.387733529999,-38.79636765000032,53023.30206024 2025-11-12,10:46:59.000,316,11153035,112045,0,1762944418,12605.071126959992,-39.03603807000036,53022.88982016 2025-11-12,10:47:00.000,316,11152962,112485,0,1762944419,12606.76194076999,-41.31995618999645,53022.79200048 2025-11-12,10:47:01.000,316,11152966,112325,0,1762944420,12609.712444550001,-45.41550071999518,53023.1832792 2025-11-12,10:47:02.000,316,11152912,112245,0,1762944421,12612.191406630001,-47.31171668999741,53023.76321016001 2025-11-12,10:47:03.000,316,11152994,112285,0,1762944422,12615.997421779997,414.7446565499995,53024.385063839996 2025-11-12,10:47:04.000,316,11153023,112365,0,1762944423,12620.33560541999,-45.6410728799965,53025.0698016 2025-11-12,10:47:05.000,316,11153017,112405,0,1762944424,12625.044286109995,-46.3107402300011,53026.0130628 2025-11-12,10:47:06.000,316,11153000,112405,0,1762944425,12630.163881709996,-48.42547922999802,53027.20786032 2025-11-12,10:47:07.000,316,11153020,112285,0,1762944426,12636.24676963999,-49.89874740000232,53028.4236192 2025-11-12,10:47:08.000,316,11152948,112085,0,1762944427,12641.231639040001,-50.06087739000213,53029.73021064001 2025-11-12,10:47:09.000,316,11153004,112365,0,1762944428,12643.42093978999,-48.30564402000164,53030.85513696001 2025-11-12,10:47:10.000,316,11153002,112405,0,1762944429,12644.754729169996,-45.330911159995594,53032.18967688 2025-11-12,10:47:11.000,316,11152995,112485,0,1762944430,12646.714995379989,-44.92911074999574,53033.642997840005 2025-11-12,10:47:12.000,316,11152986,112325,0,1762944431,12647.381890069992,-45.196977690000494,53035.08933168 2025-11-12,10:47:13.000,316,11152982,112485,0,1762944432,12646.79583109999,-44.2453451399997,53036.2841292 2025-11-12,10:47:14.000,316,11152974,112405,0,1762944433,12648.20371989,-41.70060920999822,53037.381107040004 2025-11-12,10:47:15.000,316,11152988,112405,0,1762944434,12651.83459097999,-38.98669415999757,53038.436162160004 2025-11-12,10:47:16.000,316,11152963,112445,0,1762944435,12656.886823479996,-37.70375249999779,53039.71480512 2025-11-12,10:47:17.000,316,11152987,112525,0,1762944436,12661.110489849998,-37.379492519998166,53041.091267760006 2025-11-12,10:47:18.000,316,11152962,112125,0,1762944437,12665.219638949995,-37.71785075999651,53042.55856296 2025-11-12,10:47:19.000,316,11153018,112205,0,1762944438,12668.608002879999,-35.51147307000065,53043.8302188 2025-11-12,10:47:20.000,316,11153025,112285,0,1762944439,12672.878823419996,-32.127890669995395,53045.08790040001 2025-11-12,10:47:21.000,316,11153024,112125,0,1762944440,12677.095753479989,-32.621329770001466,53046.673976640006 2025-11-12,10:47:22.000,316,11152999,112365,0,1762944441,12680.302237039992,-36.392614320000575,53048.832996720004 2025-11-12,10:47:23.000,316,11152996,112565,0,1762944442,12682.700363399992,-39.064234589997795,53051.36233416001 2025-11-12,10:47:24.000,316,11152998,112245,0,1762944443,12684.977236179991,-41.16487532999599,53053.9615428 2025-11-12,10:47:25.000,316,11152961,112485,0,1762944444,12687.126119069995,-42.31388352000067,53056.16947272 2025-11-12,10:47:26.000,316,11153030,112565,0,1762944445,12687.577451839992,-41.13667880999856,53057.98612392 2025-11-12,10:47:27.000,316,11152967,112445,0,1762944446,12684.034152779997,-38.34522332999768,53059.53027744 2025-11-12,10:47:28.000,316,11152971,112245,0,1762944447,12681.568663320002,-35.997863040000084,53061.025521120006 2025-11-12,10:47:29.000,316,11153031,112285,0,1762944448,12681.285738300001,-34.940493540001626,53062.6605072 2025-11-12,10:47:30.000,316,11153021,112125,0,1762944449,12683.29315867999,-32.994933659996605,53064.428248560005 2025-11-12,10:47:31.000,316,11152999,112045,0,1762944450,12686.142617810001,-30.85199814000225,53066.321758080005 2025-11-12,10:47:32.000,316,11153018,112405,0,1762944451,12689.261529339994,-28.758406529996137,53067.81700176 2025-11-12,10:47:33.000,316,11153001,112245,0,1762944452,12691.120750900001,-26.326456679998955,53069.004812160005 2025-11-12,10:47:34.000,316,11152997,112165,0,1762944453,12691.72701879999,-24.951876330000232,53069.81531808001 2025-11-12,10:47:35.000,316,11153018,112325,0,1762944454,12694.044309439989,-25.276136309999856,53070.6956952 2025-11-12,10:47:36.000,316,11153002,112405,0,1762944455,12697.91095138,-24.437289839996083,53071.62498216 2025-11-12,10:47:37.000,316,11152945,112285,0,1762944456,12698.537428210002,-22.611565170001995,53072.47042368001 2025-11-12,10:47:38.000,316,11152982,112405,0,1762944457,12697.607817429998,-21.15944438999577,53073.434646240006 2025-11-12,10:47:39.000,316,11152994,112365,0,1762944458,12697.143012039996,-20.39108922000014,53074.62245664 2025-11-12,10:47:40.000,316,11153004,112125,0,1762944459,12697.244056689997,-19.98928881000029,53075.97097080001 2025-11-12,10:47:41.000,316,11152924,112525,0,1762944460,12695.829431589991,-20.243057489999046,53077.43127888001 2025-11-12,10:47:42.000,316,11152995,112325,0,1762944461,12693.997155269994,-23.11910252999951,53079.05927784001 2025-11-12,10:47:43.000,316,11153010,112205,0,1762944462,12694.32723445999,-26.8762888199999,53080.61740560001 2025-11-12,10:47:44.000,316,11153032,112325,0,1762944463,12694.637104720001,-27.73628268000175,53081.81220312 2025-11-12,10:47:45.000,316,11152948,112085,0,1762944464,12695.229899999998,-25.81891932000144,53082.53187648001 2025-11-12,10:47:46.000,316,11152978,112325,0,1762944465,12695.101910109988,-23.6477872799951,53083.139755920005 2025-11-12,10:47:47.000,316,11152972,112605,0,1762944466,12695.095173799993,-21.984192600000824,53083.593918720006 2025-11-12,10:47:48.000,316,11152972,112365,0,1762944467,12696.590634619999,-20.250106619998405,53083.87340352001 2025-11-12,10:47:49.000,316,11153019,112085,0,1762944468,12700.969236119992,-17.945041109996964,53083.87340352001 2025-11-12,10:47:50.000,316,11153001,112205,0,1762944469,12705.496036439996,-15.08309432999522,53083.810519440005 2025-11-12,10:47:51.000,316,11152929,112125,0,1762944470,12706.823089509991,-12.58770230999653,53083.73366112001 2025-11-12,10:47:52.000,316,11152927,112485,0,1762944471,12706.937606779997,-11.170827180001652,53083.83148080001 2025-11-12,10:47:53.000,316,11153026,112245,0,1762944472,12707.402412169999,-10.240342019998934,53083.908339120004 2025-11-12,10:47:54.000,316,11152974,112245,0,1762944473,12708.574530109989,-11.643118889995094,53084.048081520006 2025-11-12,10:47:55.000,316,11153010,112245,0,1762944474,12708.635156899989,-14.31473915999959,53084.06904288001 2025-11-12,10:47:56.000,316,11152956,112165,0,1762944475,12708.971972399995,-17.90979546000017,53084.145901200005 2025-11-12,10:47:57.000,316,11152949,112125,0,1762944476,12710.460696909991,-20.715349199999764,53084.29263072 2025-11-12,10:47:58.000,316,11152898,112245,0,1762944477,12712.71736075999,-20.546170080000593,53084.44634736 2025-11-12,10:47:59.000,316,11152966,112405,0,1762944478,12714.515955529998,-18.95306669999991,53084.58608976 2025-11-12,10:48:00.000,316,11152959,112325,0,1762944479,12715.371466899996,-17.465700269996887,53084.72583216 2025-11-12,10:48:01.000,316,11153010,112405,0,1762944480,12716.328022919995,-16.80308204999892,53084.886535920006 2025-11-12,10:48:02.000,316,11152977,112285,0,1762944481,12718.436487949999,444.94312947000435,53085.18698208 2025-11-12,10:48:03.000,316,11152991,112405,0,1762944482,12720.693151799998,-16.091119919998164,53085.655119120005 2025-11-12,10:48:04.000,316,11153005,112205,0,1762944483,12722.835298379992,-15.93603905999771,53086.060372080006 2025-11-12,10:48:05.000,316,11152929,112205,0,1762944484,12724.80903720999,-14.77293261000159,53086.276972800006 2025-11-12,10:48:06.000,316,11153028,112325,0,1762944485,12727.564187999997,-14.864571300000534,53086.4516508 2025-11-12,10:48:07.000,316,11153007,112365,0,1762944486,12729.874742330001,-18.26930108999659,53086.96869768001 2025-11-12,10:48:08.000,316,11153012,112325,0,1762944487,12732.683783599998,-22.05468390000169,53087.68138392 2025-11-12,10:48:09.000,316,11153012,112405,0,1762944488,12734.785512319992,-22.160420849999355,53088.03772704 2025-11-12,10:48:10.000,316,11152993,112205,0,1762944489,12736.166455869992,-21.702227399997355,53088.03772704 2025-11-12,10:48:11.000,316,11153036,112405,0,1762944490,12737.527190489993,-22.590417779996642,53088.03073992 2025-11-12,10:48:12.000,316,11153039,112205,0,1762944491,12739.20453168,-22.223863020000863,53087.932920240004 2025-11-12,10:48:13.000,316,11153025,112445,0,1762944492,12741.373623499989,-20.20781184000225,53087.716319520005 2025-11-12,10:48:14.000,316,11153011,112485,0,1762944493,12745.348046399995,-17.197833329999412,53087.54164152001 2025-11-12,10:48:15.000,316,11152983,112245,0,1762944494,12748.244659700002,-16.85947509000107,53087.25516960001 2025-11-12,10:48:16.000,316,11152973,112285,0,1762944495,12750.23187114999,-17.959139369995683,53087.17831128 2025-11-12,10:48:17.000,316,11153020,112285,0,1762944496,12752.542425479995,-18.283399349995307,53087.01760752001 2025-11-12,10:48:18.000,316,11152964,112205,0,1762944497,12754.408383349997,-20.236008359999687,53086.78703256 2025-11-12,10:48:19.000,316,11152942,112485,0,1762944498,12756.38885848999,-23.253036000001885,53086.68222576001 2025-11-12,10:48:20.000,316,11152978,112245,0,1762944499,12758.349124699998,-25.036465889999818,53086.57741896 2025-11-12,10:48:21.000,316,11153022,112405,0,1762944500,12757.843901449996,-22.2520595399983,53086.21408872 2025-11-12,10:48:22.000,316,11153010,112645,0,1762944501,12757.918000860001,-19.502898840000853,53085.63415776 2025-11-12,10:48:23.000,316,11152962,112405,0,1762944502,12758.086408609997,-20.680103549995692,53085.082175280004 2025-11-12,10:48:24.000,316,11153002,112165,0,1762944503,12759.083382489996,-24.38089680000121,53084.66294808 2025-11-12,10:48:25.000,316,11152924,112325,0,1762944504,12760.652942719993,-26.83399403999647,53084.20878528001 2025-11-12,10:48:26.000,316,11152950,112365,0,1762944505,12762.377438079995,-28.31431134000013,53083.691738400004 2025-11-12,10:48:27.000,316,11152999,112205,0,1762944506,12762.559318449996,-26.129081040002347,53083.03494912001 2025-11-12,10:48:28.000,316,11152991,112325,0,1762944507,12764.034570340002,-20.2853522699952,53082.05675232001 2025-11-12,10:48:29.000,316,11153035,112205,0,1762944508,12766.756039579988,-14.67424478999601,53081.0366328 2025-11-12,10:48:30.000,316,11153004,112245,0,1762944509,12770.056831479997,-8.555599949999305,53080.10734584 2025-11-12,10:48:31.000,316,11153012,112325,0,1762944510,12772.643574519992,-2.6554781399972853,53079.36671112 2025-11-12,10:48:32.000,316,11153021,112485,0,1762944511,12774.29397046999,1.9476037499989616,53078.661012000004 2025-11-12,10:48:33.000,316,11152921,112325,0,1762944512,12775.71533187999,4.069391880002513,53078.08108104001 2025-11-12,10:48:34.000,316,11153004,112485,0,1762944513,12778.760143999993,5.169056160004402,53077.78762200001 2025-11-12,10:48:35.000,316,11152996,112325,0,1762944514,12782.067672209996,6.543636510003125,53077.66185384 2025-11-12,10:48:36.000,316,11152942,112485,0,1762944515,12784.15592831,7.283795160001318,53077.69678944001 2025-11-12,10:48:37.000,316,11152962,112085,0,1762944516,12786.021886180002,5.747084820002783,53077.83653184001 2025-11-12,10:48:38.000,316,11153027,112485,0,1762944517,12788.743355419989,3.223496279999381,53078.19986208001 2025-11-12,10:48:39.000,316,11152938,112365,0,1762944518,12791.478297279995,0.15007560000231024,53078.64005064 2025-11-12,10:48:40.000,316,11152980,112125,0,1762944519,12793.8494784,-1.8377790599988657,53079.25491720001 2025-11-12,10:48:41.000,316,11152946,112365,0,1762944520,12796.355385719995,-2.119744260002335,53079.75798984001 2025-11-12,10:48:42.000,316,11152953,112125,0,1762944521,12798.531213849994,-2.6554781399972853,53080.37984352001 2025-11-12,10:48:43.000,316,11152962,112005,0,1762944522,12800.531897920002,-3.0361311599990586,53080.91785176 2025-11-12,10:48:44.000,316,11153027,112325,0,1762944523,12802.572999849996,-1.908270359999733,53081.3510532 2025-11-12,10:48:45.000,316,11152880,112325,0,1762944524,12804.452430339988,-1.8800738400022965,53081.83316448 2025-11-12,10:48:46.000,316,11152934,112485,0,1762944525,12805.786219719994,-1.1540134499955457,53082.1895076 2025-11-12,10:48:47.000,316,11152950,112445,0,1762944526,12806.03546318999,-0.6958200000008219,53082.49694088 2025-11-12,10:48:48.000,316,11152926,112565,0,1762944527,12805.92094592,0.06548604000272462,53082.67860600001 2025-11-12,10:48:49.000,316,11152920,112285,0,1762944528,12805.577394109998,0.11482994999823859,53082.88123248 2025-11-12,10:48:50.000,316,11153047,112285,0,1762944529,12805.220369679992,0.60826905000431,53083.027962 2025-11-12,10:48:51.000,316,11153005,112405,0,1762944530,12804.230132110002,1.7854737599991495,53082.98603928 2025-11-12,10:48:52.000,316,11152941,112405,0,1762944531,12804.176241629997,2.765302830004657,53082.74847720001 2025-11-12,10:48:53.000,316,11152933,112325,0,1762944532,12805.03848930999,2.025144179999188,53082.65065752 2025-11-12,10:48:54.000,316,11152976,112325,0,1762944533,12805.483085769993,-1.5840103800001089,53082.58078632001 2025-11-12,10:48:55.000,316,11152942,112325,0,1762944534,12805.880528059999,-5.016936690000875,53082.4340568 2025-11-12,10:48:56.000,316,11153049,112445,0,1762944535,12806.594576919997,-5.679554909998842,53082.1196364 2025-11-12,10:48:57.000,316,11152999,112365,0,1762944536,12807.753222239997,-5.679554909998842,53081.805216 2025-11-12,10:48:58.000,316,11152973,112445,0,1762944537,12808.110246669989,-4.467104549999931,53081.39996304 2025-11-12,10:48:59.000,316,11153024,112045,0,1762944538,12807.854266889997,-1.0905712800013134,53080.99471008 2025-11-12,10:49:00.000,316,11152958,112285,0,1762944539,12807.685859140001,3.019071510003414,53080.5125988 2025-11-12,10:49:01.000,316,11152977,112485,0,1762944540,12805.388777430002,5.690691780000634,53079.904719360005 2025-11-12,10:49:02.000,316,11152981,112325,0,1762944541,12802.936760589997,8.362312049997854,53079.26889144 2025-11-12,10:49:03.000,316,11152937,112485,0,1762944542,12800.262445519991,13.677356070002133,53078.276720400005 2025-11-12,10:49:04.000,316,11152956,112005,0,1762944543,12798.591840639994,18.400273170002038,53077.29153648001 2025-11-12,10:49:05.000,316,11152988,112805,0,1762944544,12797.40625008,21.544185149999976,53076.05481624 2025-11-12,10:49:06.000,316,11152938,112205,0,1762944545,12796.30149523999,24.511868879999383,53074.84604448001 2025-11-12,10:49:07.000,316,11152959,112405,0,1762944546,12794.455746300002,27.458405220000714,53073.50451744001 2025-11-12,10:49:08.000,316,11152935,112085,0,1762944547,12793.209528949992,31.405918019998353,53072.072157840004 2025-11-12,10:49:09.000,316,11152995,112445,0,1762944548,12791.71406813,34.25376654000138,53070.751592160006 2025-11-12,10:49:10.000,316,11152928,112165,0,1762944549,12789.666229889997,37.30603983000037,53069.33320680001 2025-11-12,10:49:11.000,316,11153048,112205,0,1762944550,12787.416302349993,40.590934410000045,53067.90783432 2025-11-12,10:49:12.000,316,11152963,112245,0,1762944551,12784.991230749998,43.38238989000092,53066.51739744 2025-11-12,10:49:13.000,316,11153023,112325,0,1762944552,12782.599840699993,45.65925887999765,53065.30862568001 2025-11-12,10:49:14.000,316,11152911,112485,0,1762944553,12780.444221499994,47.5695731099986,53064.1278024 2025-11-12,10:49:15.000,316,11153007,112285,0,1762944554,12779.137377359999,49.37415039000189,53063.00986320001 2025-11-12,10:49:16.000,316,11152937,112365,0,1762944555,12778.888133889988,50.51610944999993,53061.96878232 2025-11-12,10:49:17.000,316,11152951,112325,0,1762944556,12779.063277949994,52.17970413000148,53060.96962416001 2025-11-12,10:49:18.000,316,11153018,112285,0,1762944557,12779.029596399989,53.06789451000077,53059.95649176 2025-11-12,10:49:19.000,316,11152939,112365,0,1762944558,12778.962233299993,53.05379625000205,53059.111050240004 2025-11-12,10:49:20.000,316,11152898,112125,0,1762944559,12778.787089240002,53.17363145999843,53058.21669888001 2025-11-12,10:49:21.000,316,11152997,112325,0,1762944560,12778.510900529996,53.57543186999828,53057.399205839996 2025-11-12,10:49:22.000,316,11152932,112365,0,1762944561,12778.046095139995,54.35788529999991,53056.5817128 2025-11-12,10:49:23.000,316,11153033,112045,0,1762944562,12776.604524799994,55.77476043000206,53055.65242584001 2025-11-12,10:49:24.000,316,11152963,112245,0,1762944563,12774.246816299994,57.959990729999845,53054.71615176001 2025-11-12,10:49:25.000,316,11152917,112565,0,1762944564,12772.07772447999,61.18144313999801,53053.63314816 2025-11-12,10:49:26.000,316,11152962,112365,0,1762944565,12770.80456189,63.95175123000081,53052.592067280006 2025-11-12,10:49:27.000,316,11153018,112405,0,1762944566,12769.261946899998,66.40484847000334,53051.41124400001 2025-11-12,10:49:28.000,316,11152994,112405,0,1762944567,12767.517242609996,67.96975532999932,53050.23740784001 2025-11-12,10:49:29.000,316,11153017,112125,0,1762944568,12765.415513890002,70.03515042000072,53049.20331408 2025-11-12,10:49:30.000,316,11152941,112485,0,1762944569,12763.212740519994,71.71989249000035,53047.95960672 2025-11-12,10:49:31.000,316,11153010,112045,0,1762944570,12761.14469334999,71.64235206000012,53046.68795088 2025-11-12,10:49:32.000,316,11152958,112405,0,1762944571,12758.436696729994,71.61415554000268,53045.33943672 2025-11-12,10:49:33.000,316,11153029,112405,0,1762944572,12756.27434122,73.72184541000024,53043.88611576 2025-11-12,10:49:34.000,316,11153016,112365,0,1762944573,12754.99444232,76.87985565000417,53042.35593648001 2025-11-12,10:49:35.000,316,11152971,112445,0,1762944574,12753.882951169995,78.67033467000147,53040.86767992 2025-11-12,10:49:36.000,316,11153025,112245,0,1762944575,12752.89944991,80.09425893000298,53039.2536552 2025-11-12,10:49:37.000,316,11153021,112445,0,1762944576,12752.542425479995,82.0609661999988,53037.59072064001 2025-11-12,10:49:38.000,316,11152998,112245,0,1762944577,12751.067173589989,84.1263612900002,53035.85791488 2025-11-12,10:49:39.000,316,11152949,112485,0,1762944578,12749.996100299999,86.10716682000202,53034.215941680006 2025-11-12,10:49:40.000,316,11152963,112285,0,1762944579,12749.329205609996,87.65092628999992,53032.59492984 2025-11-12,10:49:41.000,316,11152999,112445,0,1762944580,12749.888319339989,87.93289149000339,53030.959943760005 2025-11-12,10:49:42.000,316,11152957,112405,0,1762944581,12750.407015209996,90.10402353000245,53029.42277736001 2025-11-12,10:49:43.000,316,11152995,112525,0,1762944582,12750.636049749992,93.67793243999768,53027.794778400006 2025-11-12,10:49:44.000,316,11153018,112365,0,1762944583,12750.25208007999,97.23774309000146,53026.08992112001 2025-11-12,10:49:45.000,316,11153014,112365,0,1762944584,12749.800747309993,99.95870727000147,53024.46192216001 2025-11-12,10:49:46.000,316,11152949,112285,0,1762944585,12750.831402739997,101.72098977000132,53022.861871680005 2025-11-12,10:49:47.000,316,11152925,112445,0,1762944586,12751.57239683999,104.12474310000107,53021.401563600004 2025-11-12,10:49:48.000,316,11152993,112165,0,1762944587,12752.49527131,106.07030297999881,53020.08798504 2025-11-12,10:49:49.000,316,11152973,112245,0,1762944588,12754.603736339988,107.59291505999863,53018.85126480001 2025-11-12,10:49:50.000,316,11152988,112205,0,1762944589,12757.51382226,108.87585671999841,53017.71935136 2025-11-12,10:49:51.000,316,11152930,112205,0,1762944590,12760.423908179997,110.34207576000335,53016.608399280005 2025-11-12,10:49:52.000,316,11152973,112405,0,1762944591,12763.165586349998,111.14567658000306,53015.602254000005 2025-11-12,10:49:53.000,316,11152928,112405,0,1762944592,12766.311443120001,112.03386696000234,53014.67296704 2025-11-12,10:49:54.000,316,11153010,112445,0,1762944593,12770.124194579992,112.75992735000182,53013.90438384 2025-11-12,10:49:55.000,316,11152958,112405,0,1762944594,12773.936946039998,113.83844423999835,53013.34541424001 2025-11-12,10:49:56.000,316,11152955,112445,0,1762944595,12777.257946869991,114.50811159000295,53012.78644464 2025-11-12,10:49:57.000,316,11152990,112485,0,1762944596,12779.096959499999,116.47481885999878,53012.36023032001 2025-11-12,10:49:58.000,316,11152944,112365,0,1762944597,12780.45095780999,119.21693043000414,53011.90606752001 2025-11-12,10:49:59.000,316,11152925,112365,0,1762944598,12781.272787629998,121.90264896000008,53011.59863424001 2025-11-12,10:50:00.000,316,11153006,112205,0,1762944599,12782.047463279996,124.82098878000397,53011.31914944 2025-11-12,10:50:01.000,316,11153016,112365,0,1762944600,12783.711331849998,127.2458895000018,53010.99774192001 2025-11-12,10:50:02.000,316,11152941,112045,0,1762944601,12785.152902189999,129.8188219500007,53010.71127000001 2025-11-12,10:50:03.000,316,11153008,112445,0,1762944602,12786.863924929996,132.2648700600039,53010.34793976001 2025-11-12,10:50:04.000,316,11153003,112365,0,1762944603,12787.83395357,134.61927948000084,53009.949673920004 2025-11-12,10:50:05.000,316,11153030,112485,0,1762944604,12788.298758960002,137.0864749800021,53009.41166568001 2025-11-12,10:50:06.000,316,11152954,112405,0,1762944605,12788.514320879993,138.1015497000044,53008.98545136001 2025-11-12,10:50:07.000,316,11153018,112405,0,1762944606,12789.848110259998,139.14482094000414,53008.48237872001 2025-11-12,10:50:08.000,316,11152954,112205,0,1762944607,12791.397461559995,140.4841556399988,53007.958344720006 2025-11-12,10:50:09.000,316,11152964,112445,0,1762944608,12792.300127099988,140.38546782000049,53007.49719480001 2025-11-12,10:50:10.000,316,11152969,112485,0,1762944609,12793.512662899993,139.24350876000244,53007.06399336001 2025-11-12,10:50:11.000,316,11152932,112445,0,1762944610,12795.708699959992,138.04515666000225,53006.693676 2025-11-12,10:50:12.000,316,11152935,112565,0,1762944611,12797.258051259989,138.00286187999882,53006.37226848001 2025-11-12,10:50:13.000,316,11152957,112245,0,1762944612,12797.177215539989,136.8750010799995,53006.07880944 2025-11-12,10:50:14.000,316,11153011,112205,0,1762944613,12796.725882769992,135.17616075000115,53005.68054360001 2025-11-12,10:50:15.000,316,11152978,112405,0,1762944614,12797.157006609988,133.7874821400037,53005.058689920006 2025-11-12,10:50:16.000,316,11153003,112245,0,1762944615,12797.453404249994,132.7371617700046,53004.47875896001 2025-11-12,10:50:17.000,316,11152958,112405,0,1762944616,12797.251314949994,131.79962748000253,53003.87786664001 2025-11-12,10:50:18.000,316,11152924,112725,0,1762944617,12796.51032085,131.08766535000177,53003.39575536 2025-11-12,10:50:19.000,316,11152952,112405,0,1762944618,12796.052251769994,131.03127230999962,53002.98351528 2025-11-12,10:50:20.000,316,11152958,112445,0,1762944619,12796.106142249999,130.262917140004,53002.6062108 2025-11-12,10:50:21.000,316,11152921,112485,0,1762944620,12796.773036940001,128.888336789998,53002.13108664001 2025-11-12,10:50:22.000,316,11152965,112285,0,1762944621,12797.911473330001,126.48458345999825,53001.683910960004 2025-11-12,10:50:23.000,316,11153030,112325,0,1762944622,12798.975810309996,122.3749406700008,53001.24372240001 2025-11-12,10:50:24.000,316,11152952,112165,0,1762944623,12799.177899609997,117.51104096999916,53000.88039216 2025-11-12,10:50:25.000,316,11152920,112325,0,1762944624,12799.150954370001,114.07106552999903,53000.55898464 2025-11-12,10:50:26.000,316,11153019,112285,0,1762944625,12799.070118650001,111.14567658000306,53000.06289912 2025-11-12,10:50:27.000,316,11153010,112525,0,1762944626,12798.82761149,108.63618629999837,52999.58078784 2025-11-12,10:50:28.000,316,11152948,112645,0,1762944627,12798.564895399999,106.33816992000357,52999.04976672 2025-11-12,10:50:29.000,316,11153011,112365,0,1762944628,12799.036437099996,104.64637872000458,52998.54669408 2025-11-12,10:50:30.000,316,11152973,112205,0,1762944629,12800.626206259993,103.73704094999994,52998.05759568001 2025-11-12,10:50:31.000,316,11153017,112285,0,1762944630,12801.569289660001,102.55983623999782,52997.47766472 2025-11-12,10:50:32.000,316,11152963,112125,0,1762944631,12801.29983725999,100.15608290999808,52997.09337312 2025-11-12,10:50:33.000,316,11152958,112365,0,1762944632,12801.481717629991,97.62544524000259,52996.76497848001 2025-11-12,10:50:34.000,316,11152989,112405,0,1762944633,12802.25639327999,95.98299794999912,52996.674145920006 2025-11-12,10:50:35.000,316,11153003,112205,0,1762944634,12802.903079039992,96.04644012000063,52996.71606864001 2025-11-12,10:50:36.000,316,11152933,112205,0,1762944635,12803.980888639991,95.94070317000296,52996.890746640005 2025-11-12,10:50:37.000,316,11152988,112485,0,1762944636,12805.496558389998,96.35660184000153,52997.21914128001 2025-11-12,10:50:38.000,316,11152997,111965,0,1762944637,12805.806428649994,98.0695404299986,52997.49862608 2025-11-12,10:50:39.000,316,11152988,112165,0,1762944638,12804.418748789998,100.71296417999838,52997.65234272001 2025-11-12,10:50:40.000,316,11152989,112245,0,1762944639,12803.900052919991,102.58803276000253,52997.83400784 2025-11-12,10:50:41.000,316,11152954,112205,0,1762944640,12802.781825459992,103.94851485000254,52998.0296472 2025-11-12,10:50:42.000,316,11153009,112205,0,1762944641,12801.939786709998,104.14589048999915,52998.21829944 2025-11-12,10:50:43.000,316,11153026,112485,0,1762944642,12801.212265229995,103.56786183000077,52998.46983576001 2025-11-12,10:50:44.000,316,11152950,112325,0,1762944643,12800.26918183,102.26377278000291,52998.64451376 2025-11-12,10:50:45.000,316,11152951,112205,0,1762944644,12799.090327580001,101.00902764000057,52998.95893416 2025-11-12,10:50:46.000,316,11153006,112405,0,1762944645,12796.274549999995,101.56590891000087,52999.13361216001 2025-11-12,10:50:47.000,316,11152960,112365,0,1762944646,12794.240184379996,100.77640634999989,52999.27335456 2025-11-12,10:50:48.000,316,11152991,112205,0,1762944647,12792.93334024,99.79657728000166,52999.44104544 2025-11-12,10:50:49.000,316,11153031,112325,0,1762944648,12792.333808649993,97.3293817800004,52999.65065904 2025-11-12,10:50:50.000,316,11153044,112405,0,1762944649,12792.077828870002,94.52382804000081,52999.75546584 2025-11-12,10:50:51.000,316,11152978,112325,0,1762944650,12790.703621629997,91.64778300000035,52999.76944008 2025-11-12,10:50:52.000,316,11153003,112285,0,1762944651,12788.669256009998,87.89059670999995,52999.71354312001 2025-11-12,10:50:53.000,316,11153017,112445,0,1762944652,12786.257657029993,85.40930294999998,52999.58078784 2025-11-12,10:50:54.000,316,11152975,112365,0,1762944653,12781.95989125,83.57652914999926,52999.37117424 2025-11-12,10:50:55.000,316,11152951,112165,0,1762944654,12777.129956979996,81.90588533999835,52999.119637920005 2025-11-12,10:50:56.000,316,11152922,112205,0,1762944655,12771.720700049998,81.54637971000193,52998.77028192 2025-11-12,10:50:57.000,316,11153012,112325,0,1762944656,12766.176716919996,81.97637663999922,52998.42791304 2025-11-12,10:50:58.000,316,11153022,112485,0,1762944657,12758.9553926,81.85654143000284,52997.70823968 2025-11-12,10:50:59.000,316,11153027,112405,0,1762944658,12750.743830710002,84.45767039999919,52996.723055760005 2025-11-12,10:51:00.000,316,11152968,112445,0,1762944659,12741.979891399991,88.05272669999977,52995.24178632 2025-11-12,10:51:01.000,316,11152974,112445,0,1762944660,12734.111881319994,89.92074615000456,52993.753529760004 2025-11-12,10:51:02.000,316,11152966,112485,0,1762944661,12727.577660620002,90.31549742999778,52992.481873920005 2025-11-12,10:51:03.000,316,11152957,112325,0,1762944662,12722.990233509998,89.79386181000154,52991.48271576 2025-11-12,10:51:04.000,316,11153032,112325,0,1762944663,12719.419989209993,88.39108493999811,52990.74906816001 2025-11-12,10:51:05.000,316,11153018,112405,0,1762944664,12717.33846942,85.06389558000228,52990.134201600005 2025-11-12,10:51:06.000,316,11153007,112285,0,1762944665,12715.802590739993,81.23621799000102,52989.8547168 2025-11-12,10:51:07.000,316,11152978,112325,0,1762944666,12713.83558821999,78.62803988999804,52989.75689712 2025-11-12,10:51:08.000,316,11153037,112365,0,1762944667,12711.36336245,77.27460693000467,52989.76388424 2025-11-12,10:51:09.000,316,11153031,112245,0,1762944668,12708.641893209999,75.70265094000206,52989.91061376001 2025-11-12,10:51:10.000,316,11153028,112485,0,1762944669,12704.808932819993,75.2021627100039,52990.085291760006 2025-11-12,10:51:11.000,316,11153010,112325,0,1762944670,12700.228242019999,75.58986485999776,52990.32984096 2025-11-12,10:51:12.000,316,11153049,112485,0,1762944671,12694.23292612,78.13460078999924,52990.756055280006 2025-11-12,10:51:13.000,316,11153037,112445,0,1762944672,12688.736097159992,79.98147284999868,52991.189256720005 2025-11-12,10:51:14.000,316,11152965,112445,0,1762944673,12685.442041569993,80.03786589000083,52991.538612719996 2025-11-12,10:51:15.000,316,11152987,112125,0,1762944674,12684.229505769988,79.70655678000185,52991.978801280005 2025-11-12,10:51:16.000,316,11152933,112405,0,1762944675,12683.185377719994,81.18687407999823,52992.412002720004 2025-11-12,10:51:17.000,316,11152943,112445,0,1762944676,12680.558216819998,84.40127736000431,52992.94302384 2025-11-12,10:51:18.000,316,11153033,112485,0,1762944677,12677.46625053,85.07094471000164,52993.31334120001 2025-11-12,10:51:19.000,316,11152964,112405,0,1762944678,12675.223059299991,83.06899179000175,52993.66968432 2025-11-12,10:51:20.000,316,11152990,112485,0,1762944679,12673.693916929995,82.03276968000137,52993.99807896 2025-11-12,10:51:21.000,316,11153034,112205,0,1762944680,12671.760595959997,83.27341655999771,52994.34743496001 2025-11-12,10:51:22.000,316,11153034,112365,0,1762944681,12668.78988325,82.90686180000193,52994.80159776001 2025-11-12,10:51:23.000,316,11152988,112805,0,1762944682,12665.644026479997,84.25324563000322,52995.20685072001 2025-11-12,10:51:24.000,316,11152974,112285,0,1762944683,12659.365785559996,88.43337972000154,52995.50729688 2025-11-12,10:51:25.000,316,11153036,112365,0,1762944684,12654.057573279999,91.43630909999774,52995.69594912 2025-11-12,10:51:26.000,316,11153001,112285,0,1762944685,12651.511248099989,92.3949907799979,52995.814730160004 2025-11-12,10:51:27.000,316,11152979,112285,0,1762944686,12650.163986099993,93.64973592000024,52996.08722784 2025-11-12,10:51:28.000,316,11153028,112325,0,1762944687,12648.25761036999,97.19544830999803,52996.625236080006 2025-11-12,10:51:29.000,316,11152969,112365,0,1762944688,12645.414887549989,100.96673286000441,52997.24708976001 2025-11-12,10:51:30.000,316,11153030,112085,0,1762944689,12640.032575860001,105.52047083999787,52997.87593056 2025-11-12,10:51:31.000,316,11152980,112565,0,1762944690,12631.800805040002,111.99157217999891,52998.38599032 2025-11-12,10:51:32.000,316,11152962,112605,0,1762944691,12623.434308019998,119.71036953000294,52998.784256160005 2025-11-12,10:51:33.000,316,11153024,112445,0,1762944692,12617.337947469998,122.08592633999797,52999.35021288001 2025-11-12,10:51:34.000,316,11152981,112325,0,1762944693,12613.713812690003,121.61363463000453,52999.99302792 2025-11-12,10:51:35.000,316,11153002,112125,0,1762944694,12611.915217919995,118.4556243900006,53000.71270128 2025-11-12,10:51:36.000,316,11153005,112365,0,1762944695,12611.490830389994,114.01467249000416,53001.43237464 2025-11-12,10:51:37.000,316,11153054,112125,0,1762944696,12609.57098204,111.05403789000411,53001.93544728 2025-11-12,10:51:38.000,316,11153054,112285,0,1762944697,12606.687841359999,108.60094065000158,53002.21493208 2025-11-12,10:51:39.000,316,11153057,112285,0,1762944698,12603.636292930001,104.32211873999768,53002.55730096 2025-11-12,10:51:40.000,316,11152963,112205,0,1762944699,12602.07346901,98.4783899699978,53003.025438000004 2025-11-12,10:51:41.000,316,11152941,112205,0,1762944700,12601.804016609989,94.51677891000145,53003.64030456001 2025-11-12,10:51:42.000,316,11153024,112445,0,1762944701,12602.497856540002,94.12202763000096,53004.57657864001 2025-11-12,10:51:43.000,316,11153005,112205,0,1762944702,12604.949873379992,93.47350767000171,53005.659582240005 2025-11-12,10:51:44.000,316,11153027,112485,0,1762944703,12607.523143799997,92.31745034999767,53006.98713504 2025-11-12,10:51:45.000,316,11153101,112565,0,1762944704,12607.698287859988,93.903504599999,53008.73391504 2025-11-12,10:51:46.000,316,11152938,112325,0,1762944705,12604.121307249989,98.64756909000425,53010.70428288 2025-11-12,10:51:47.000,316,11153035,112365,0,1762944706,12599.210537259998,105.09047391000058,53013.05894232001 2025-11-12,10:51:48.000,316,11153001,112085,0,1762944707,12595.364104250002,109.32700104000105,53015.67911232 2025-11-12,10:51:49.000,316,11153036,112445,0,1762944708,12592.642635010001,111.50518220999948,53018.285308080005 2025-11-12,10:51:50.000,316,11152950,112325,0,1762944709,12590.709314039988,113.5846755599996,53021.07316896 2025-11-12,10:51:51.000,316,11153017,112245,0,1762944710,12585.973688109989,120.35184036000283,53024.12654040001 2025-11-12,10:51:52.000,316,11153024,112165,0,1762944711,12580.746311549992,129.4099724100015,53027.270744400004 2025-11-12,10:51:53.000,316,11153037,112285,0,1762944712,12577.250166659993,135.80353332000232,53030.505780960004 2025-11-12,10:51:54.000,316,11153030,112365,0,1762944713,12575.862486799997,139.1518700700035,53033.72684328 2025-11-12,10:51:55.000,316,11152970,112165,0,1762944714,12576.455282079995,139.07432964000327,53036.96187984 2025-11-12,10:51:56.000,316,11152964,112485,0,1762944715,12578.253876850002,138.7923644399998,53040.21787776 2025-11-12,10:51:57.000,316,11152989,112485,0,1762944716,12579.688710879993,140.2374360899994,53043.50881128001 2025-11-12,10:51:58.000,316,11152946,112365,0,1762944717,12578.90729892,141.7248025200024,53046.73686072 2025-11-12,10:51:59.000,316,11153018,112245,0,1762944718,12577.189539869993,143.88183630000276,53049.75529656 2025-11-12,10:52:00.000,316,11153024,112245,0,1762944719,12573.080390769996,149.4999929100013,53053.11610128001 2025-11-12,10:52:01.000,316,11153031,112205,0,1762944720,12568.1157303,157.4866572000028,53056.74241656 2025-11-12,10:52:02.000,316,11153026,112125,0,1762944721,12566.90993080999,161.11695915000018,53060.27091216 2025-11-12,10:52:03.000,316,11153058,112085,0,1762944722,12567.799123729994,160.820895689998,53063.47800024 2025-11-12,10:52:04.000,316,11152960,112485,0,1762944723,12568.809570229998,158.71320582000044,53066.084196 2025-11-12,10:52:05.000,316,11152957,112365,0,1762944724,12571.50409422999,156.78879333000077,53068.30610016001 2025-11-12,10:52:06.000,316,11153008,112365,0,1762944725,12572.238352020002,158.29730715000187,53070.62582400001 2025-11-12,10:52:07.000,316,11153073,112405,0,1762944726,12571.989108549991,159.55910142000357,53073.19009704001 2025-11-12,10:52:08.000,316,11152989,112325,0,1762944727,12573.07365446,157.62763980000454,53075.89411248 2025-11-12,10:52:09.000,316,11153053,112125,0,1762944728,12575.316845689995,153.72242178000306,53078.346591600006 2025-11-12,10:52:10.000,316,11152927,112325,0,1762944729,12577.58024584999,149.1757329300017,53080.58945712 2025-11-12,10:52:11.000,316,11153024,112405,0,1762944730,12579.08917929,146.06706660000054,53082.49694088 2025-11-12,10:52:12.000,316,11152962,112125,0,1762944731,12579.756073979988,142.7610246300028,53084.06904288001 2025-11-12,10:52:13.000,316,11152968,112325,0,1762944732,12580.638530589997,138.36941664000187,53085.36166008001 2025-11-12,10:52:14.000,316,11152951,112365,0,1762944733,12581.271743729994,133.0684708800036,53086.68921288 2025-11-12,10:52:15.000,316,11152985,112285,0,1762944734,12581.029236569993,129.05751591000444,53088.17746944 2025-11-12,10:52:16.000,316,11152977,112285,0,1762944735,12581.170699079994,127.3093316700033,53089.85437824 2025-11-12,10:52:17.000,316,11153051,112525,0,1762944736,12580.14677996,130.24176974999864,53091.754874879996 2025-11-12,10:52:18.000,316,11153008,112285,0,1762944737,12577.755389909995,134.20338081000227,53093.94184344001 2025-11-12,10:52:19.000,316,11153042,112565,0,1762944738,12575.983740379997,135.52156811999885,53096.317464240004 2025-11-12,10:52:20.000,316,11152977,112485,0,1762944739,12575.155174249994,132.6102774300016,53098.65116232 2025-11-12,10:52:21.000,316,11153011,112405,0,1762944740,12574.717314100002,128.13407988000108,53100.523710479996 2025-11-12,10:52:22.000,316,11152959,112645,0,1762944741,12575.438099269995,124.39099184999941,53102.20760640001 2025-11-12,10:52:23.000,316,11153029,112285,0,1762944742,12577.203012489997,119.41430607000075,53103.7797084 2025-11-12,10:52:24.000,316,11153016,112285,0,1762944743,12578.934244159995,113.57762643000024,53105.1421968 2025-11-12,10:52:25.000,316,11152969,112045,0,1762944744,12580.06594424,107.726848530001,53106.38590416 2025-11-12,10:52:26.000,316,11153045,112445,0,1762944745,12579.304741209991,106.93029684000066,53107.55974032 2025-11-12,10:52:27.000,316,11153043,112365,0,1762944746,12577.58024584999,109.98961925999902,53108.894280240005 2025-11-12,10:52:28.000,316,11152938,112485,0,1762944747,12575.24274627999,112.80222212999797,53110.15196184 2025-11-12,10:52:29.000,316,11152973,112485,0,1762944748,12573.471096749992,114.86761721999937,53110.97644200001 2025-11-12,10:52:30.000,316,11152990,112365,0,1762944749,12571.396313269994,119.80200822000188,53111.7799608 2025-11-12,10:52:31.000,316,11152947,112485,0,1762944750,12568.1157303,125.33557527000085,53112.86296440001 2025-11-12,10:52:32.000,316,11152969,112285,0,1762944751,12564.814938399992,129.9668536800018,53113.88308392 2025-11-12,10:52:33.000,316,11153077,112165,0,1762944752,12562.309031079996,129.63554457000282,53114.53288608 2025-11-12,10:52:34.000,316,11153014,112365,0,1762944753,12560.463282139994,125.61049133999768,53114.525898960004 2025-11-12,10:52:35.000,316,11153034,112205,0,1762944754,12559.129492759988,121.83215765999921,53114.092697520005 2025-11-12,10:52:36.000,316,11153029,112325,0,1762944755,12557.580141459992,120.66200208000373,53113.34507568001 2025-11-12,10:52:37.000,316,11153054,112445,0,1762944756,12555.81522823999,120.68314947000181,53112.60444096001 2025-11-12,10:52:38.000,316,11152966,112285,0,1762944757,12557.05470927999,118.6177543800004,53111.863806240006 2025-11-12,10:52:39.000,316,11153067,112205,0,1762944758,12560.69905299,115.07204199000262,53111.29784952 2025-11-12,10:52:40.000,316,11152968,112405,0,1762944759,12561.99916082,113.95827945000201,53110.88560944 2025-11-12,10:52:41.000,316,11152948,112365,0,1762944760,12560.470018449989,115.86859368000296,53110.60612464 2025-11-12,10:52:42.000,316,11153003,112485,0,1762944761,12559.567352909995,114.36712899000122,53110.284717120005 2025-11-12,10:52:43.000,316,11153075,112285,0,1762944762,12558.839831429992,110.66633574000298,53109.80260584001 2025-11-12,10:52:44.000,316,11153058,112245,0,1762944763,12557.916956959998,108.48815457000455,53109.38337864 2025-11-12,10:52:45.000,316,11153028,112125,0,1762944764,12556.482122929992,108.58684239000286,53109.12485520001 2025-11-12,10:52:46.000,316,11152946,112325,0,1762944765,12555.215696649997,109.3833940800032,53108.97113856 2025-11-12,10:52:47.000,316,11153058,112325,0,1762944766,12554.98666211,109.77109623000433,53108.9501772 2025-11-12,10:52:48.000,316,11153031,112205,0,1762944767,12557.438678949991,109.06618323000293,53109.21568776 2025-11-12,10:52:49.000,316,11152968,112485,0,1762944768,12560.53064523999,108.54454760999943,53109.70478616001 2025-11-12,10:52:50.000,316,11153039,112245,0,1762944769,12562.915298979999,109.64421189000132,53110.32663984001 2025-11-12,10:52:51.000,316,11152934,112325,0,1762944770,12565.805175969996,112.40747085000476,53110.8716352 2025-11-12,10:52:52.000,316,11153025,112485,0,1762944771,12569.772862559992,114.77597853000043,53111.38868208 2025-11-12,10:52:53.000,316,11152980,112205,0,1762944772,12573.915693209994,116.00252714999806,53111.99656152 2025-11-12,10:52:54.000,316,11152985,112125,0,1762944773,12577.9507429,116.48891712000477,53112.513608400004 2025-11-12,10:52:55.000,316,11153039,112205,0,1762944774,12581.170699079994,115.70646369000315,53113.072578 2025-11-12,10:52:56.000,316,11152991,112285,0,1762944775,12582.976030159996,113.64106860000174,53113.28917872 2025-11-12,10:52:57.000,316,11152990,112365,0,1762944776,12584.552326700003,112.78812386999925,53113.44988248 2025-11-12,10:52:58.000,316,11152961,112445,0,1762944777,12585.771598810003,112.06206347999978,53113.60359912 2025-11-12,10:52:59.000,316,11153010,112165,0,1762944778,12587.913745389997,110.12355273000139,53113.855135440004 2025-11-12,10:53:00.000,316,11152986,112485,0,1762944779,12591.531143859997,108.05110851000063,53113.69443168 2025-11-12,10:53:01.000,316,11152968,112445,0,1762944780,12596.024262629995,105.5980112699981,53113.51276656001 2025-11-12,10:53:02.000,316,11152986,112285,0,1762944781,12601.211221329992,103.49032140000054,53113.33808856 2025-11-12,10:53:03.000,316,11153032,112205,0,1762944782,12606.674368739994,101.00902764000057,53113.31014008 2025-11-12,10:53:04.000,316,11153035,111965,0,1762944783,12611.032761310002,98.51363562000188,53113.43590824 2025-11-12,10:53:05.000,316,11153055,112285,0,1762944784,12614.421125239991,95.92660491000424,53113.63154760001 2025-11-12,10:53:06.000,316,11153007,112365,0,1762944785,12618.83340828999,93.8682589500022,53113.708405920006 2025-11-12,10:53:07.000,316,11152974,112285,0,1762944786,12623.164855620002,94.37579630999971,53114.022826320004 2025-11-12,10:53:08.000,316,11152929,112285,0,1762944787,12626.122095709994,97.10380961999908,53114.65865424 2025-11-12,10:53:09.000,316,11152934,112405,0,1762944788,12628.71557506,99.04232037000475,53115.55999272 2025-11-12,10:53:10.000,316,11152997,111965,0,1762944789,12631.753650869992,101.05837155000336,53116.85959704 2025-11-12,10:53:11.000,316,11152954,112325,0,1762944790,12635.88300889999,102.3483623400025,53118.29195664 2025-11-12,10:53:12.000,316,11153071,112325,0,1762944791,12638.840248989996,103.11671750999813,53119.76623896001 2025-11-12,10:53:13.000,316,11152962,112205,0,1762944792,12639.507143679999,104.11769397000171,53121.28943112 2025-11-12,10:53:14.000,316,11152970,111645,0,1762944793,12640.147093129992,104.19523440000194,53122.61698392001 2025-11-12,10:53:15.000,316,11152955,112365,0,1762944794,12642.484592699991,102.41885364000336,53123.748897360005 2025-11-12,10:53:16.000,316,11152937,112285,0,1762944795,12645.253216110003,99.79657728000166,53124.657222960006 2025-11-12,10:53:17.000,316,11152949,112685,0,1762944796,12647.348208520001,99.01412385000003,53125.48170312 2025-11-12,10:53:18.000,316,11152957,112685,0,1762944797,12649.995578349997,99.59215250999841,53126.20836360001 2025-11-12,10:53:19.000,316,11153044,112165,0,1762944798,12653.12122619,98.88723951000429,53126.94899832 2025-11-12,10:53:20.000,316,11152939,112205,0,1762944799,12654.623423320001,99.03527123999811,53127.654697440004 2025-11-12,10:53:21.000,316,11153013,112405,0,1762944800,12654.27987151,99.78247902000294,53128.38135792 2025-11-12,10:53:22.000,316,11152975,112205,0,1762944801,12653.747703020003,99.8247737999991,53129.066095680006 2025-11-12,10:53:23.000,316,11153058,112285,0,1762944802,12652.656420799998,100.76230809000117,53129.96044704 2025-11-12,10:53:24.000,316,11152961,112285,0,1762944803,12650.88477127,103.51146878999862,53130.9246696 2025-11-12,10:53:25.000,316,11153029,112325,0,1762944804,12649.68570809,106.88095292999787,53132.0426088 2025-11-12,10:53:26.000,316,11152938,112405,0,1762944805,12648.971659229988,108.24143501999788,53133.43304568 2025-11-12,10:53:27.000,316,11153022,112485,0,1762944806,12647.705232949993,108.1215998100015,53134.63483032 2025-11-12,10:53:28.000,316,11152960,112405,0,1762944807,12644.48527677,108.6784810800018,53135.43136200001 2025-11-12,10:53:29.000,316,11153024,112165,0,1762944808,12640.470436009993,110.20109316000162,53135.79469224001 2025-11-12,10:53:30.000,316,11152963,112485,0,1762944809,12638.031891789993,109.36929582000448,53135.96937024 2025-11-12,10:53:31.000,316,11152988,112405,0,1762944810,12637.277425069995,108.76307064000139,53136.039241440005 2025-11-12,10:53:32.000,316,11153023,112365,0,1762944811,12636.27371488,109.19306756999868,53136.17199672 2025-11-12,10:53:33.000,316,11153000,112405,0,1762944812,12635.02749752999,109.70765406000282,53136.0951384 2025-11-12,10:53:34.000,316,11153014,112365,0,1762944813,12633.7947528,109.74994883999898,53135.83661496 2025-11-12,10:53:35.000,316,11152971,112125,0,1762944814,12633.134594419993,108.14979632999894,53135.487258960005 2025-11-12,10:53:36.000,316,11152985,112365,0,1762944815,12633.801489109996,106.7611177200015,53135.047070399996 2025-11-12,10:53:37.000,316,11152933,112325,0,1762944816,12634.212404019992,105.58391300999938,53134.46015232 2025-11-12,10:53:38.000,316,11152962,112365,0,1762944817,12633.89579745,102.81360492000385,53133.705543359996 2025-11-12,10:53:39.000,316,11152957,112285,0,1762944818,12634.502065349989,100.40985159000411,53132.91599880001 2025-11-12,10:53:40.000,316,11152937,112445,0,1762944819,12635.236323140001,99.04232037000475,53132.09151864 2025-11-12,10:53:41.000,316,11153027,112205,0,1762944820,12635.802173179989,98.71101125999849,53131.42075512 2025-11-12,10:53:42.000,316,11153029,112285,0,1762944821,12635.512511849993,97.77347697000368,53130.89672112 2025-11-12,10:53:43.000,316,11153029,112445,0,1762944822,12634.636791549994,96.6738126900018,53130.44954544001 2025-11-12,10:53:44.000,316,11152985,112285,0,1762944823,12633.619608739995,96.10988229000213,53129.82070464 2025-11-12,10:53:45.000,316,11152977,112525,0,1762944824,12631.08675617999,99.07756602000154,53128.92635328 2025-11-12,10:53:46.000,316,11152969,112405,0,1762944825,12627.77922797,100.14198464999936,53127.74553000001 2025-11-12,10:53:47.000,316,11153003,112405,0,1762944826,12625.650554009997,98.96477994000452,53126.40400296001 2025-11-12,10:53:48.000,316,11153022,112205,0,1762944827,12622.57879665,98.3797021499995,53124.83190096 2025-11-12,10:53:49.000,316,11152994,112245,0,1762944828,12619.278004749991,97.56200307000108,53123.18992776001 2025-11-12,10:53:50.000,316,11152964,112405,0,1762944829,12615.269900299994,96.4905353100039,53121.26148264 2025-11-12,10:53:51.000,316,11152948,112485,0,1762944830,12612.137516149996,94.9538249699981,53118.99765576001 2025-11-12,10:53:52.000,316,11152982,112325,0,1762944831,12610.615110089995,92.07073079999827,53116.52421528 2025-11-12,10:53:53.000,316,11153004,112285,0,1762944832,12610.224404109998,88.28534799000045,53113.86212256 2025-11-12,10:53:54.000,316,11152963,112245,0,1762944833,12609.375629049995,85.18373078999866,53111.025351840006 2025-11-12,10:53:55.000,316,11152990,112325,0,1762944834,12608.479699819996,84.2391473700045,53107.99294176 2025-11-12,10:53:56.000,316,11152991,112485,0,1762944835,12606.957293759995,84.33078606000345,53104.72995672 2025-11-12,10:53:57.000,316,11153027,112085,0,1762944836,12605.48204186999,83.70341349000228,53101.362164879996 2025-11-12,10:53:58.000,316,11153029,112325,0,1762944837,12606.573324089994,79.81229372999951,53097.88956624001 2025-11-12,10:53:59.000,316,11153000,112125,0,1762944838,12609.719180859996,76.68952913999965,53094.72440088 2025-11-12,10:54:00.000,316,11153021,112245,0,1762944839,12612.662948329998,74.34921798000141,53091.740900640005 2025-11-12,10:54:01.000,316,11153018,112325,0,1762944840,12614.515433579996,72.34021593000216,53088.95303976001 2025-11-12,10:54:02.000,316,11152980,112365,0,1762944841,12615.640397349991,71.44497642000351,53086.26998568001 2025-11-12,10:54:03.000,316,11152930,112165,0,1762944842,12616.388127759994,72.47414940000453,53083.73366112001 2025-11-12,10:54:04.000,316,11152979,111925,0,1762944843,12616.468963479994,72.57283722000284,53081.3510532 2025-11-12,10:54:05.000,316,11152968,112205,0,1762944844,12615.754914619996,71.4167798999988,53079.066264960005 2025-11-12,10:54:06.000,316,11152957,112485,0,1762944845,12615.983949159992,69.68269392000366,53076.62776008 2025-11-12,10:54:07.000,316,11152972,112325,0,1762944846,12616.79904266999,67.20844929000305,53074.33598472 2025-11-12,10:54:08.000,316,11153018,112205,0,1762944847,12617.007868280001,66.2991115199984,53071.96036392 2025-11-12,10:54:09.000,316,11152994,112325,0,1762944848,12616.212983699988,66.44009412000014,53069.6825628 2025-11-12,10:54:10.000,316,11152984,112285,0,1762944849,12613.801384719998,65.150103330001,53067.28598064 2025-11-12,10:54:11.000,316,11152956,112085,0,1762944850,12613.2490073,61.992093090004346,53064.77760456 2025-11-12,10:54:12.000,316,11153017,112245,0,1762944851,12615.27663660999,58.93277066999872,53062.22730576 2025-11-12,10:54:13.000,316,11153014,112245,0,1762944852,12616.84619684,57.558190319999994,53059.64207136 2025-11-12,10:54:14.000,316,11152952,112245,0,1762944853,12618.146304670001,55.59148305000417,53057.20356648 2025-11-12,10:54:15.000,316,11153005,112125,0,1762944854,12618.631318989988,52.83527322000009,53054.92576536 2025-11-12,10:54:16.000,316,11152945,112405,0,1762944855,12618.179986219991,49.89578600999812,53052.96238464 2025-11-12,10:54:17.000,316,11153004,112405,0,1762944856,12618.072205259996,47.766948750002484,53051.29246296001 2025-11-12,10:54:18.000,316,11152994,112365,0,1762944857,12618.644791609993,45.673357140003645,53049.83215488001 2025-11-12,10:54:19.000,316,11153008,112445,0,1762944858,12617.418783189998,44.29172765999829,53048.37184680001 2025-11-12,10:54:20.000,316,11152912,112445,0,1762944859,12616.226456319993,42.29682386999775,53046.73686072 2025-11-12,10:54:21.000,316,11152952,112445,0,1762944860,12615.977212849997,39.51241752000351,53045.08091328 2025-11-12,10:54:22.000,316,11153010,112085,0,1762944861,12616.442018239999,37.35538374000316,53043.56470824 2025-11-12,10:54:23.000,316,11153008,112245,0,1762944862,12616.118675359998,36.63637248000305,53042.20920696 2025-11-12,10:54:24.000,316,11153004,112445,0,1762944863,12614.569324060001,35.64244514999882,53040.804795840006 2025-11-12,10:54:25.000,316,11153028,112605,0,1762944864,12614.414388929996,32.78049837000435,53039.14884840001 2025-11-12,10:54:26.000,316,11152930,112325,0,1762944865,12615.48546222,29.763470730002155,53037.31123584 2025-11-12,10:54:27.000,316,11152948,112285,0,1762944866,12616.66431647,27.98004084000422,53035.6203528 2025-11-12,10:54:28.000,316,11153003,112405,0,1762944867,12618.968134489995,24.01138065000123,53033.992353839996 2025-11-12,10:54:29.000,316,11152946,112485,0,1762944868,12621.67613110999,19.647969179997745,53032.67178816 2025-11-12,10:54:30.000,316,11153043,112205,0,1762944869,12622.53837879,16.285534169997845,53031.38615808001 2025-11-12,10:54:31.000,316,11153007,112285,0,1762944870,12621.37973347,13.599815640001907,53030.310141600006 2025-11-12,10:54:32.000,316,11152949,112285,0,1762944871,12619.574402389997,11.38638881999941,53029.21316376 2025-11-12,10:54:33.000,316,11152964,112125,0,1762944872,12619.756282759998,9.370337640000798,53028.1441344 2025-11-12,10:54:34.000,316,11152963,112125,0,1762944873,12621.65592217999,8.228378580002754,53027.17991184 2025-11-12,10:54:35.000,316,11153011,112165,0,1762944874,12623.73070565999,7.375433850000263,53026.49517408001 2025-11-12,10:54:36.000,316,11153021,112445,0,1762944875,12625.744862350002,7.1851073400030145,53026.00607568 2025-11-12,10:54:37.000,316,11153033,112125,0,1762944876,12627.092124349998,6.600029549997998,53025.67768104 2025-11-12,10:54:38.000,316,11153011,112405,0,1762944877,12628.048680369997,6.677569979998225,53025.36326064 2025-11-12,10:54:39.000,316,11152979,112325,0,1762944878,12628.722311369995,7.6573990500037326,53025.16762128 2025-11-12,10:54:40.000,316,11152968,112365,0,1762944879,12627.267268409989,9.849678480000875,53025.19556976 2025-11-12,10:54:41.000,316,11152966,112325,0,1762944880,12622.969502629996,13.515226080002321,53025.39819624001 2025-11-12,10:54:42.000,316,11152965,112525,0,1762944881,12618.685209469993,16.24323939000169,53025.53793864001 2025-11-12,10:54:43.000,316,11152922,112565,0,1762944882,12616.111939050003,18.315683610002452,53025.56588712001 2025-11-12,10:54:44.000,316,11153019,112485,0,1762944883,12614.333553209995,19.683214830001816,53025.426144720004 2025-11-12,10:54:45.000,316,11153002,112445,0,1762944884,12612.171197700001,19.471740929999214,53025.1396728 2025-11-12,10:54:46.000,316,11152973,112325,0,1762944885,12609.752862410001,19.25321790000453,53024.78332968 2025-11-12,10:54:47.000,316,11152930,112245,0,1762944886,12606.876458039995,20.69828955000412,53024.51781912 2025-11-12,10:54:48.000,316,11152959,112485,0,1762944887,12605.414678769994,21.762708180001937,53024.26628280001 2025-11-12,10:54:49.000,316,11152922,112125,0,1762944888,12605.205853159998,21.304514729999937,53023.90295256 2025-11-12,10:54:50.000,316,11152939,112365,0,1762944889,12605.74475795999,19.36600398000155,53023.39987992 2025-11-12,10:54:51.000,316,11153012,112125,0,1762944890,12608.136148009995,17.899784940003883,53022.764052000006 2025-11-12,10:54:52.000,316,11153015,112205,0,1762944891,12611.376313119988,16.525204589997884,53022.33783768 2025-11-12,10:54:53.000,316,11152969,112125,0,1762944892,12613.585822799992,14.452760370004398,53022.00944304 2025-11-12,10:54:54.000,316,11152991,112405,0,1762944893,12615.963740229992,13.543422599999758,53021.89764912001 2025-11-12,10:54:55.000,316,11152997,112125,0,1762944894,12617.540036769999,15.03078903000278,53022.07931424 2025-11-12,10:54:56.000,316,11152959,112445,0,1762944895,12618.98160711,16.144551570003387,53022.16315968001 2025-11-12,10:54:57.000,316,11152937,112205,0,1762944896,12621.096808449998,15.42554031000327,53022.16315968001 2025-11-12,10:54:58.000,316,11153031,112285,0,1762944897,12624.741152159993,14.403416460001608,53021.98149456 2025-11-12,10:54:59.000,316,11153001,112245,0,1762944898,12626.943925530002,12.563593530001526,53021.81380368 2025-11-12,10:55:00.000,316,11152964,112525,0,1762944899,12627.321158889994,10.963441020001483,53021.8207908 2025-11-12,10:55:02.000,316,11153007,112285,0,1762944901,12625.879588549993,8.707719420002832,53021.974507440005 2025-11-12,10:55:03.000,316,11152951,112325,0,1762944902,12626.849617189997,7.974609900003998,53021.925597600006 2025-11-12,10:55:04.000,316,11152948,112565,0,1762944903,12628.210351809998,5.577905700003612,53021.8207908 2025-11-12,10:55:05.000,316,11152944,112285,0,1762944904,12626.970870769997,5.852821770000446,53021.51335752001 2025-11-12,10:55:06.000,316,11152976,112445,0,1762944905,12622.65289605999,11.005735800004913,53021.24085984 2025-11-12,10:55:07.000,316,11152989,112045,0,1762944906,12618.739099949998,17.187822810003127,53021.00329776 2025-11-12,10:55:08.000,316,11153034,112525,0,1762944907,12616.920296249991,20.19075218999933,53020.7377872 2025-11-12,10:55:09.000,316,11152966,112365,0,1762944908,12618.281030869992,20.81107563000114,53020.3534956 2025-11-12,10:55:10.000,316,11153000,112325,0,1762944909,12619.419467259992,20.670093029999407,53019.913307040006 2025-11-12,10:55:11.000,316,11152963,112205,0,1762944910,12619.837118479998,21.10008996000397,53019.3752988 2025-11-12,10:55:12.000,316,11152994,112365,0,1762944911,12620.15372504999,22.249098150001373,53018.886200400004 2025-11-12,10:55:13.000,316,11152953,112805,0,1762944912,12621.063126899993,22.932863760004693,53018.68357392001 2025-11-12,10:55:14.000,316,11152961,112525,0,1762944913,12621.69634003999,24.483672360001947,53018.70453528 2025-11-12,10:55:15.000,316,11153045,112405,0,1762944914,12621.689603729996,27.782665200000338,53018.70453528 2025-11-12,10:55:16.000,316,11152977,111965,0,1762944915,12622.450806759989,31.159198469998955,53018.84427768 2025-11-12,10:55:17.000,316,11153035,112285,0,1762944916,12622.51143354999,33.45016572000168,53019.20760792 2025-11-12,10:55:18.000,316,11153016,112365,0,1762944917,12619.742810139993,34.65556695000123,53019.77356464 2025-11-12,10:55:19.000,316,11152950,112365,0,1762944918,12615.876168199997,36.89719029000116,53020.4233668 2025-11-12,10:55:20.000,316,11153046,112045,0,1762944919,12612.090361980001,38.82865191000019,53021.22688560001 2025-11-12,10:55:21.000,316,11153011,112325,0,1762944920,12608.472963510001,40.16798661000212,53022.142198320005 2025-11-12,10:55:22.000,316,11152978,112445,0,1762944921,12606.78214969999,40.92929264999839,53023.113408 2025-11-12,10:55:23.000,316,11152934,112845,0,1762944922,12605.158698990002,41.33109305999824,53024.28724416 2025-11-12,10:55:24.000,316,11152989,112125,0,1762944923,12601.514355279993,44.355169829999795,53025.56588712001 2025-11-12,10:55:25.000,316,11153008,112205,0,1762944924,12596.17919776,48.64809000000241,53026.78164600001 2025-11-12,10:55:26.000,316,11153045,112045,0,1762944925,12592.986186820002,50.90381160000106,53027.74586856001 2025-11-12,10:55:27.000,316,11153012,112405,0,1762944926,12591.814068879998,51.305612010000914,53028.75201384001 2025-11-12,10:55:28.000,316,11153026,112365,0,1762944927,12591.814068879998,51.517085910003516,53029.80008184001 2025-11-12,10:55:29.000,316,11152932,112485,0,1762944928,12592.21824748,50.98135203000129,53030.980905120006 2025-11-12,10:55:30.000,316,11152938,111925,0,1762944929,12591.827541500003,49.663164720004715,53032.1617284 2025-11-12,10:55:31.000,316,11153015,112445,0,1762944930,12590.924875959994,49.14152910000121,53033.62203648 2025-11-12,10:55:32.000,316,11152978,112205,0,1762944931,12590.729522969988,47.52022920000309,53034.984524880005 2025-11-12,10:55:33.000,316,11152917,112325,0,1762944932,12590.177145549991,45.172868909998215,53036.27015496001 2025-11-12,10:55:34.000,316,11152999,112445,0,1762944933,12588.418968639999,45.31385150999995,53037.597707760004 2025-11-12,10:55:35.000,316,11153022,112325,0,1762944934,12585.684026779993,49.22611866000079,53039.12089992001 2025-11-12,10:55:36.000,316,11152952,112245,0,1762944935,12582.181145579998,53.71641447000002,53040.83274432 2025-11-12,10:55:37.000,316,11152960,112325,0,1762944936,12578.368394119992,57.71327118000045,53042.865996240005 2025-11-12,10:55:38.000,316,11152960,112325,0,1762944937,12575.57282547,59.694076710002264,53045.01104208 2025-11-12,10:55:39.000,316,11152961,112245,0,1762944938,12574.495015870001,59.221785000001546,53047.29583032001 2025-11-12,10:55:40.000,316,11152936,112325,0,1762944939,12573.572141399993,58.51687200000015,53049.41292768 2025-11-12,10:55:41.000,316,11153008,112565,0,1762944940,12571.268323379998,59.7222732299997,53051.38329552 2025-11-12,10:55:42.000,316,11153014,112285,0,1762944941,12567.543143950003,62.29520567999862,53053.06719144001 2025-11-12,10:55:43.000,316,11153023,112205,0,1762944942,12565.53572357,65.26288940999802,53054.583396480004 2025-11-12,10:55:44.000,316,11153002,112325,0,1762944943,12565.077654489993,69.24564785999974,53055.945884880006 2025-11-12,10:55:45.000,316,11152960,112245,0,1762944944,12563.03655256,73.8769262700007,53057.47606416001 2025-11-12,10:55:46.000,316,11153016,112285,0,1762944945,12559.668397559995,78.07820775000437,53058.99925632 2025-11-12,10:55:47.000,316,11152978,112285,0,1762944946,12556.583167579993,79.29065811000328,53060.46655152001 2025-11-12,10:55:48.000,316,11153029,112325,0,1762944947,12554.919299009991,78.07820775000437,53061.90589824001 2025-11-12,10:55:49.000,316,11152970,112485,0,1762944948,12553.58550963,75.7308474599995,53063.44306464001 2025-11-12,10:55:50.000,316,11152968,112325,0,1762944949,12553.612454869995,73.32004500000039,53064.95228256001 2025-11-12,10:55:51.000,316,11153034,112245,0,1762944950,12554.238931699998,70.3030173599982,53066.51739744 2025-11-12,10:55:52.000,316,11152942,112365,0,1762944951,12554.831726979995,66.65156802000274,53068.26417744 2025-11-12,10:55:53.000,316,11153031,112325,0,1762944952,12555.161806169992,62.873234340004274,53070.08781576 2025-11-12,10:55:54.000,316,11152975,112325,0,1762944953,12555.027079970001,59.09490065999853,53072.03722224 2025-11-12,10:55:55.000,316,11153034,112285,0,1762944954,12556.697684849998,55.6690234800044,53073.7350924 2025-11-12,10:55:56.000,316,11153020,112485,0,1762944955,12561.123440520001,51.83429676000378,53075.34213 2025-11-12,10:55:57.000,316,11152968,112165,0,1762944956,12565.42794260999,47.19596922000346,53076.79545096 2025-11-12,10:55:58.000,316,11152939,112045,0,1762944957,12569.46972860999,43.770092040002055,53078.08806816 2025-11-12,10:55:59.000,316,11152978,112245,0,1762944958,12573.706867599998,43.68550248000247,53079.54138912001 2025-11-12,10:56:00.000,316,11152932,112525,0,1762944959,12578.152832200001,44.88385458000266,53081.0366328 2025-11-12,10:56:01.000,316,11152936,112325,0,1762944960,12582.315871779989,44.573692860001756,53082.79039992 2025-11-12,10:56:02.000,316,11152978,112285,0,1762944961,12586.43849349999,43.24140728999919,53084.48827008 2025-11-12,10:56:03.000,316,11153012,112565,0,1762944962,12589.705603849994,43.48107770999923,53086.14421752 2025-11-12,10:56:04.000,316,11152957,112205,0,1762944963,12591.389681349996,45.391391940000176,53087.73029376001 2025-11-12,10:56:05.000,316,11152990,112045,0,1762944964,12592.864933240002,47.28055878000305,53089.48406088001 2025-11-12,10:56:06.000,316,11152993,112285,0,1762944965,12594.434493469998,49.47988733999955,53091.58019688 2025-11-12,10:56:07.000,316,11153001,112125,0,1762944966,12596.899982929994,51.43954548000329,53093.74620408001 2025-11-12,10:56:08.000,316,11152969,112245,0,1762944967,12601.083231439996,51.298562880001555,53096.100863520005 2025-11-12,10:56:09.000,316,11152951,112325,0,1762944968,12605.596559139994,49.7477542800043,53098.46251008 2025-11-12,10:56:10.000,316,11152942,112005,0,1762944969,12610.4871202,48.21809306999785,53100.62153016001 2025-11-12,10:56:11.000,316,11153020,112325,0,1762944970,12615.573034249996,46.00466625000263,53102.6268336 2025-11-12,10:56:12.000,316,11152992,112285,0,1762944971,12620.47706792999,44.42566113000066,53104.54130448 2025-11-12,10:56:13.000,316,11152989,112485,0,1762944972,12624.97692301,45.574669319998065,53106.20423904001 2025-11-12,10:56:14.000,316,11152970,112285,0,1762944973,12629.139962590001,48.3731739299983,53107.87416072 2025-11-12,10:56:15.000,316,11153036,112405,0,1762944974,12633.316474789994,51.58052807999775,53109.42530136 2025-11-12,10:56:16.000,316,11152943,112205,0,1762944975,12636.805883369998,54.075920100003714,53110.96246776 2025-11-12,10:56:17.000,316,11152915,112205,0,1762944976,12639.60145201999,55.922792160003155,53112.38784024001 2025-11-12,10:56:18.000,316,11153004,112525,0,1762944977,12641.642553949998,58.93981979999808,53113.79923848001 2025-11-12,10:56:19.000,316,11153002,112205,0,1762944978,12644.896191679996,63.71208081000077,53115.18967536001 2025-11-12,10:56:20.000,316,11152953,111965,0,1762944979,12649.31521103999,65.79862329000025,53116.64299632 2025-11-12,10:56:21.000,316,11153014,112365,0,1762944980,12653.808329809988,65.44616679000319,53118.43868616 2025-11-12,10:56:22.000,316,11152951,112365,0,1762944981,12657.80969794999,65.2981350600021,53120.26931160001 2025-11-12,10:56:23.000,316,11152928,112365,0,1762944982,12661.43383273,65.46026505000191,53121.785516640004 2025-11-12,10:56:24.000,316,11153006,112285,0,1762944983,12663.858904329994,65.48141243999999,53123.18992776001 2025-11-12,10:56:25.000,316,11153021,112285,0,1762944984,12665.19269371,65.65059155999916,53124.48254496001 2025-11-12,10:56:26.000,316,11152975,112085,0,1762944985,12667.126014679998,66.17222718000266,53125.53061296 2025-11-12,10:56:27.000,316,11152940,112405,0,1762944986,12669.00544516999,66.29206238999905,53126.47387416001 2025-11-12,10:56:28.000,316,11152954,112285,0,1762944987,12670.393125030001,65.98190066999814,53127.16559904001 2025-11-12,10:56:29.000,316,11153046,112285,0,1762944988,12672.097411459989,65.04436638000334,53127.703607280004 2025-11-12,10:56:30.000,316,11153016,112325,0,1762944989,12674.414702100003,63.90240731999802,53128.276551120005 2025-11-12,10:56:31.000,316,11152965,112245,0,1762944990,12676.1661427,63.51470517000416,53128.947314640005 2025-11-12,10:56:32.000,316,11153001,112485,0,1762944991,12677.041862999999,64.18437252000149,53129.7717948 2025-11-12,10:56:33.000,316,11153033,112205,0,1762944992,12675.573347420002,65.59419852000428,53130.37268712 2025-11-12,10:56:34.000,316,11152942,112165,0,1762944993,12672.939450209997,65.77747590000217,53130.63819768 2025-11-12,10:56:35.000,316,11152959,112045,0,1762944994,12672.245610279999,65.73518111999874,53130.64518480001 2025-11-12,10:56:36.000,316,11153018,112165,0,1762944995,12672.851878180001,65.63649330000044,53130.624223440005 2025-11-12,10:56:37.000,316,11152989,112325,0,1762944996,12673.128066889993,65.26993854000466,53130.49146816 2025-11-12,10:56:38.000,316,11152956,112205,0,1762944997,12672.265819209999,66.40484847000334,53130.24691896 2025-11-12,10:56:39.000,316,11152984,112125,0,1762944998,12670.473960750001,67.89926402999845,53129.93948568 2025-11-12,10:56:40.000,316,11153013,112405,0,1762944999,12668.594530259994,67.51861101000395,53129.62506528 2025-11-12,10:56:41.000,316,11153024,112525,0,1762945000,12667.887217709991,66.22157108999818,53129.26872216 2025-11-12,10:56:42.000,316,11152969,112365,0,1762945001,12667.577347449995,64.67076249000093,53128.91237904 2025-11-12,10:56:43.000,316,11153041,112445,0,1762945002,12666.048205079998,63.5429016900016,53128.36039656 2025-11-12,10:56:44.000,316,11152951,112325,0,1762945003,12664.815460349993,63.46536126000137,53127.43110960001 2025-11-12,10:56:45.000,316,11153044,112325,0,1762945004,12664.263082929996,62.802743040003406,53126.362080240004 2025-11-12,10:56:46.000,316,11152959,112285,0,1762945005,12664.667261529998,61.322425739999744,53125.29305088 2025-11-12,10:56:47.000,316,11153021,112325,0,1762945006,12664.370863889992,59.2640797799977,53124.30786696 2025-11-12,10:56:48.000,316,11152960,112125,0,1762945007,12663.346944769997,59.679978450003546,53123.245824720005 2025-11-12,10:56:49.000,316,11153076,112205,0,1762945008,12662.107463729997,61.04750967000291,53122.21173096001 2025-11-12,10:56:50.000,316,11152945,112205,0,1762945009,12660.51769457,61.35062226000446,53121.135714480006 2025-11-12,10:56:51.000,316,11152958,112485,0,1762945010,12657.924215219995,61.04046054000355,53120.17149192001 2025-11-12,10:56:52.000,316,11153006,112605,0,1762945011,12655.74165078,58.93277066999872,53119.33303752001 2025-11-12,10:56:53.000,316,11152978,112085,0,1762945012,12653.559086339992,55.97918519999803,53118.64131264001 2025-11-12,10:56:54.000,316,11153017,112565,0,1762945013,12650.958870679991,54.56231007000315,53117.93561352 2025-11-12,10:56:55.000,316,11152935,112285,0,1762945014,12648.351918709996,56.8532773199986,53117.04824928 2025-11-12,10:56:56.000,316,11152952,112645,0,1762945015,12645.57655898999,59.376865860002,53116.01415552 2025-11-12,10:56:57.000,316,11153007,112485,0,1762945016,12642.134304579995,59.79981365999993,53114.84031936 2025-11-12,10:56:58.000,316,11152976,112485,0,1762945017,12641.096912839996,59.376865860002,53113.56167640001 2025-11-12,10:56:59.000,316,11152958,112325,0,1762945018,12641.858115869989,59.21473587000219,53112.3039948 2025-11-12,10:57:00.000,316,11153001,112405,0,1762945019,12642.275767089995,59.95489452000038,53111.2209912 2025-11-12,10:57:01.000,316,11152970,112205,0,1762945020,12643.858799939997,61.20259053000336,53110.14497472 2025-11-12,10:57:02.000,316,11152988,112325,0,1762945021,12646.000946519991,62.22471437999775,53109.08293248001 2025-11-12,10:57:03.000,316,11152966,112365,0,1762945022,12647.900585939999,63.49355777999881,53108.01390312 2025-11-12,10:57:04.000,316,11153016,112405,0,1762945023,12650.244821819993,65.23469289000059,53107.17544872 2025-11-12,10:57:05.000,316,11152988,112245,0,1762945024,12651.571874889989,67.8569692500023,53106.448788240006 2025-11-12,10:57:06.000,316,11152924,112645,0,1762945025,12649.961896799992,73.61610846000258,53105.56142400001 2025-11-12,10:57:07.000,316,11152944,112365,0,1762945026,12646.94402992,81.91293446999771,53104.39457496 2025-11-12,10:57:08.000,316,11152943,112445,0,1762945027,12644.754729169996,89.48370009000064,53103.36746832 2025-11-12,10:57:09.000,316,11153029,112165,0,1762945028,12641.871588489994,96.54692834999878,53102.354335920005 2025-11-12,10:57:10.000,316,11153044,112445,0,1762945029,12639.399362719989,100.10673900000256,53101.49492016 2025-11-12,10:57:11.000,316,11153013,112365,0,1762945030,12638.55058766,101.41787717999978,53100.76127256 2025-11-12,10:57:12.000,316,11153000,112365,0,1762945031,12638.61121445,105.11162129999866,53100.13243176 2025-11-12,10:57:13.000,316,11152984,112245,0,1762945032,12639.331999619993,110.65928661000362,53099.52455232001 2025-11-12,10:57:14.000,316,11152975,111965,0,1762945033,12641.17101225,113.18287514999975,53099.15423496 2025-11-12,10:57:15.000,316,11153002,112325,0,1762945034,12643.676919569996,113.37320166000427,53099.098338 2025-11-12,10:57:16.000,316,11153009,112245,0,1762945035,12645.044390499992,113.32385775000148,53099.28000312001 2025-11-12,10:57:17.000,316,11152989,112125,0,1762945036,12645.670867329995,114.06401639999967,53099.720191680004 2025-11-12,10:57:18.000,316,11152932,112285,0,1762945037,12647.260636489991,114.98745243000303,53100.16736736001 2025-11-12,10:57:19.000,316,11152994,112245,0,1762945038,12650.460383739999,115.4385967499984,53100.628517280005 2025-11-12,10:57:20.000,316,11153036,112125,0,1762945039,12654.044100659994,113.96532858000137,53101.20844824 2025-11-12,10:57:21.000,316,11152988,112125,0,1762945040,12657.573927099998,112.41451998000412,53101.9281216 2025-11-12,10:57:22.000,316,11153014,112365,0,1762945041,12660.760201730001,113.73975642000005,53102.640807840005 2025-11-12,10:57:23.000,316,11153001,112125,0,1762945042,12664.209192449991,116.89071753000462,53103.45131376001 2025-11-12,10:57:24.000,316,11152950,111965,0,1762945043,12668.877455279995,118.10316789000353,53104.28976816001 2025-11-12,10:57:25.000,316,11152939,112405,0,1762945044,12673.68718062,119.15348826000263,53105.386746 2025-11-12,10:57:26.000,316,11152959,112405,0,1762945045,12677.163116579999,120.47872469999857,53106.46974960001 2025-11-12,10:57:27.000,316,11153001,112365,0,1762945046,12680.672734089989,120.3729877500009,53107.61563728001 2025-11-12,10:57:28.000,316,11152965,112325,0,1762945047,12685.327524300003,118.89971958000388,53108.91524160001 2025-11-12,10:57:29.000,316,11153019,112285,0,1762945048,12688.48011738,120.43642992000241,53110.284717120005 2025-11-12,10:57:30.000,316,11152960,112325,0,1762945049,12687.833431619998,124.89148008000484,53111.29784952 2025-11-12,10:57:31.000,316,11152957,112125,0,1762945050,12684.162142669993,130.02324672000395,53111.95463880001 2025-11-12,10:57:32.000,316,11152941,112405,0,1762945051,12681.12406686,135.27484856999945,53112.26207208 2025-11-12,10:57:33.000,316,11153009,112285,0,1762945052,12680.625579919993,140.19514131000324,53112.178226640004 2025-11-12,10:57:34.000,316,11153030,112445,0,1762945053,12681.02302221,142.94430201000068,53112.00354864001 2025-11-12,10:57:35.000,316,11152936,112205,0,1762945054,12680.652525159989,144.0580645500013,53111.863806240006 2025-11-12,10:57:36.000,316,11153030,112325,0,1762945055,12681.151012099996,142.40856812999846,53111.70310248 2025-11-12,10:57:37.000,316,11152973,112485,0,1762945056,12683.124750929994,139.52547395999864,53111.66816688001 2025-11-12,10:57:38.000,316,11152936,112285,0,1762945057,12683.629974179996,138.06630405000033,53111.51445024 2025-11-12,10:57:39.000,316,11153024,112325,0,1762945058,12683.40093964,137.75614232999942,53111.025351840006 2025-11-12,10:57:40.000,316,11152999,112125,0,1762945059,12685.71823028,135.8387789699991,53110.3825368 2025-11-12,10:57:41.000,316,11153003,112365,0,1762945060,12690.844562189995,132.4270000500037,53109.830554320004 2025-11-12,10:57:42.000,316,11153020,112605,0,1762945061,12695.50608870999,131.17930404000072,53109.27158472001 2025-11-12,10:57:43.000,316,11153017,112125,0,1762945062,12697.97157817,131.4471709799982,53108.62876968001 2025-11-12,10:57:44.000,316,11152953,112325,0,1762945063,12698.860771089989,132.22257528000046,53107.94403192 2025-11-12,10:57:45.000,316,11152963,112405,0,1762945064,12700.194560469994,134.1187912500027,53107.03570632 2025-11-12,10:57:46.000,316,11153027,112285,0,1762945065,12702.087463579992,135.87402462000318,53106.06449664001 2025-11-12,10:57:47.000,316,11152962,112325,0,1762945066,12704.990813189994,136.21238286000153,53105.22604224001 2025-11-12,10:57:48.000,316,11153045,112205,0,1762945067,12707.294631209988,136.06435113000043,53104.52034312 2025-11-12,10:57:49.000,316,11153041,112245,0,1762945068,12707.813327079995,136.6564780500048,53103.7797084 2025-11-12,10:57:50.000,316,11153033,112045,0,1762945069,12707.974998519996,139.51842482999928,53103.074009280004 2025-11-12,10:57:51.000,316,11152932,112045,0,1762945070,12709.382887309992,143.73380457000167,53102.29843896001 2025-11-12,10:57:52.000,316,11152951,112285,0,1762945071,12711.511561269996,146.39132658000017,53101.59273984 2025-11-12,10:57:53.000,316,11153031,112365,0,1762945072,12713.990523349996,146.69443917000171,53100.93595056001 2025-11-12,10:57:54.000,316,11153032,112325,0,1762945073,12716.30107768,145.4537922899981,53100.390955200004 2025-11-12,10:57:55.000,316,11153001,112205,0,1762945074,12718.685731419995,145.58772576000047,53099.79705 2025-11-12,10:57:56.000,316,11152994,112365,0,1762945075,12721.669916749997,147.44164694999927,53099.14026072001 2025-11-12,10:57:57.000,316,11153014,112485,0,1762945076,12724.222978239988,151.90374624000106,53098.38565176 2025-11-12,10:57:58.000,316,11152949,112325,0,1762945077,12727.05222844,157.2258393900047,53097.6659784 2025-11-12,10:57:59.000,316,11153036,112445,0,1762945078,12730.64941798,161.9346582299986,53096.890408080006 2025-11-12,10:58:00.000,316,11152949,112165,0,1762945079,12734.953920070002,165.79758147000393,53096.219644560006 2025-11-12,10:58:01.000,316,11152945,112205,0,1762945080,12739.797326959997,170.61918639000214,53095.51394544 2025-11-12,10:58:02.000,316,11153039,112245,0,1762945081,12742.869084319995,174.08030922000034,53094.91305312 2025-11-12,10:58:03.000,316,11153031,112325,0,1762945082,12745.994732159998,173.45293664999917,53094.4519032 2025-11-12,10:58:04.000,316,11152941,112285,0,1762945083,12749.666021110002,171.1690185300031,53094.13049568001 2025-11-12,10:58:05.000,316,11152949,112365,0,1762945084,12752.79840526,167.68674830999953,53093.88594648 2025-11-12,10:58:06.000,316,11153003,112445,0,1762945085,12755.573764979992,163.92251288999978,53093.76017832 2025-11-12,10:58:07.000,316,11153011,112245,0,1762945086,12756.45622159,161.77957736999815,53093.683320000004 2025-11-12,10:58:08.000,316,11153011,112125,0,1762945087,12755.796063209993,160.56007787999988,53093.59248744 2025-11-12,10:58:09.000,316,11152917,112365,0,1762945088,12756.833454949992,157.50075546000153,53093.44575792 2025-11-12,10:58:10.000,316,11152979,112405,0,1762945089,12758.376069939994,152.72144531999948,53093.487680640006 2025-11-12,10:58:11.000,316,11152971,112045,0,1762945090,12757.30499664999,150.86752413000067,53093.52261624 2025-11-12,10:58:12.000,316,11153044,112245,0,1762945091,12755.223476859996,150.176709389998,53093.43877080001 2025-11-12,10:58:13.000,316,11153030,112165,0,1762945092,12754.152403569991,149.55638595000346,53093.466719280004 2025-11-12,10:58:14.000,316,11153022,112645,0,1762945093,12753.512454119998,151.52309321999928,53093.56453896 2025-11-12,10:58:15.000,316,11152958,112125,0,1762945094,12753.505717809989,153.34881789000065,53093.71126848 2025-11-12,10:58:16.000,316,11153026,112405,0,1762945095,12754.509427999998,152.60865924000245,53094.23530248 2025-11-12,10:58:17.000,316,11152961,112365,0,1762945096,12754.543109550003,153.01750878000166,53095.10170536 2025-11-12,10:58:18.000,316,11153010,112445,0,1762945097,12753.82906068999,154.28635218000272,53096.24759304 2025-11-12,10:58:19.000,316,11152986,112405,0,1762945098,12753.397936849993,155.6045394899993,53097.68693976 2025-11-12,10:58:20.000,316,11153007,112245,0,1762945099,12754.01094105999,157.43026416000066,53099.2031448 2025-11-12,10:58:21.000,316,11153032,112205,0,1762945100,12756.33496801,160.15827747000003,53100.93595056001 2025-11-12,10:58:22.000,316,11152954,112365,0,1762945101,12757.870846689992,161.2156469699985,53102.99016384 2025-11-12,10:58:23.000,316,11152964,112205,0,1762945102,12758.106617539997,159.1150062300003,53105.24700360001 2025-11-12,10:58:24.000,316,11152966,112365,0,1762945103,12756.806509709997,157.61354153999855,53107.62961152 2025-11-12,10:58:25.000,316,11153006,112245,0,1762945104,12753.000494560001,159.82696836000105,53110.05414216 2025-11-12,10:58:26.000,316,11152931,112325,0,1762945105,12750.13756281,162.73120991999895,53112.42976296 2025-11-12,10:58:27.000,316,11152988,112085,0,1762945106,12750.25208007999,161.84301953999966,53115.02198448001 2025-11-12,10:58:28.000,316,11153050,112045,0,1762945107,12750.972865249998,158.93877798000176,53117.89369080001 2025-11-12,10:58:29.000,316,11153001,112525,0,1762945108,12750.676467609992,157.95894891000353,53120.96103648001 2025-11-12,10:58:30.000,316,11152942,112325,0,1762945109,12750.568686649996,157.1623972200032,53123.867678400005 2025-11-12,10:58:31.000,316,11152963,112485,0,1762945110,12751.383780159995,154.3568434800036,53126.96297256 2025-11-12,10:58:32.000,316,11153050,112605,0,1762945111,12749.767065759988,152.12931840000238,53130.28185456001 2025-11-12,10:58:33.000,316,11153029,112205,0,1762945112,12746.52016434,150.63490284,53133.62169792 2025-11-12,10:58:34.000,316,11153008,112365,0,1762945113,12744.633997539997,146.35608093000337,53137.05936096 2025-11-12,10:58:35.000,316,11152933,112205,0,1762945114,12746.297866109999,140.01186392999807,53140.6018308 2025-11-12,10:58:36.000,316,11153014,112285,0,1762945115,12747.456511429998,137.94646884000394,53144.31199152 2025-11-12,10:58:37.000,316,11153019,112325,0,1762945116,12748.97218117999,136.67057631000353,53148.08503632001 2025-11-12,10:58:38.000,316,11152951,112485,0,1762945117,12751.363571229995,132.86404611000034,53151.93493944 2025-11-12,10:58:39.000,316,11152963,112405,0,1762945118,12754.273657149992,128.3314555199977,53155.88964936 2025-11-12,10:58:40.000,316,11152945,112245,0,1762945119,12757.055753179993,126.0122917500048,53159.495003280004 2025-11-12,10:58:41.000,316,11152937,112205,0,1762945120,12760.080356369996,123.5380471200042,53163.233112480004 2025-11-12,10:58:42.000,316,11153042,112325,0,1762945121,12763.76511793999,120.09102255000471,53167.02711864 2025-11-12,10:58:43.000,316,11152944,112125,0,1762945122,12766.318179429996,118.33578918000421,53170.800163440006 2025-11-12,10:58:44.000,316,11153049,112285,0,1762945123,12767.40946165,119.52709214999777,53174.60814384001 2025-11-12,10:58:45.000,316,11152955,112485,0,1762945124,12768.736514719996,120.02053125000384,53178.55586664001 2025-11-12,10:58:46.000,316,11153029,112165,0,1762945125,12772.010361379995,117.43350053999893,53182.77608712001 2025-11-12,10:58:47.000,316,11152961,112085,0,1762945126,12773.936946039998,115.05089460000454,53187.17797272 2025-11-12,10:58:48.000,316,11153016,112245,0,1762945127,12775.51324257999,112.66123953000351,53191.7475492 2025-11-12,10:58:49.000,316,11152952,112365,0,1762945128,12778.531109459997,110.21519142000034,53196.652507440005 2025-11-12,10:58:50.000,316,11153011,112125,0,1762945129,12780.72041021,108.30487718999939,53201.19413544 2025-11-12,10:58:51.000,316,11152961,112165,0,1762945130,12782.673940109999,106.60603686000104,53205.77069904 2025-11-12,10:58:52.000,316,11152998,112125,0,1762945131,12785.57055340999,102.96868578000431,53210.17258464 2025-11-12,10:58:53.000,316,11153020,112325,0,1762945132,12790.562159119996,97.62544524000259,53214.427740720006 2025-11-12,10:58:54.000,316,11152937,112085,0,1762945133,12794.590472499993,95.3767727700033,53218.47328320001 2025-11-12,10:58:55.000,316,11152973,112165,0,1762945134,12797.37930483999,94.74940020000213,53222.40004464001 2025-11-12,10:58:56.000,316,11152917,112365,0,1762945135,12801.508662870001,89.77976355000283,53226.08924400001 2025-11-12,10:58:57.000,316,11153023,112125,0,1762945136,12806.951601349989,84.08406651000405,53229.498958560005 2025-11-12,10:58:58.000,316,11152953,112125,0,1762945137,12811.707436209988,80.90490888000204,53232.69905952 2025-11-12,10:58:59.000,316,11152948,112245,0,1762945138,12815.136217999992,80.06606240999827,53235.633649920004 2025-11-12,10:59:00.000,316,11153063,112365,0,1762945139,12818.383119419996,79.20606855000369,53238.21189720001 2025-11-12,10:59:01.000,316,11153031,112445,0,1762945140,12822.168925639991,76.5978904500007,53240.80411872001 2025-11-12,10:59:02.000,316,11152971,112365,0,1762945141,12825.968204479992,74.7439692600019,53243.1378168 2025-11-12,10:59:03.000,316,11153031,112125,0,1762945142,12828.157505229996,75.18806444999791,53245.35273384001 2025-11-12,10:59:04.000,316,11153026,112125,0,1762945143,12830.744248269992,73.4187328199987,53247.46284408001 2025-11-12,10:59:05.000,316,11153026,112405,0,1762945144,12832.313808499988,73.06627632000163,53249.58692856 2025-11-12,10:59:06.000,316,11153007,112165,0,1762945145,12833.849687179994,73.12266936000378,53251.55030928 2025-11-12,10:59:07.000,316,11152990,112125,0,1762945146,12836.4229576,71.8749733500008,53253.56259984 2025-11-12,10:59:08.000,316,11153039,112125,0,1762945147,12839.393670309997,70.66252299000189,53255.45610936 2025-11-12,10:59:09.000,316,11152935,112085,0,1762945148,12841.367409139995,70.76825993999955,53257.33564464001 2025-11-12,10:59:10.000,316,11152971,112285,0,1762945149,12841.960204419993,72.60808286999963,53259.07543752 2025-11-12,10:59:11.000,316,11152955,112165,0,1762945150,12843.866580149996,74.14479320999817,53260.717410720004 2025-11-12,10:59:12.000,316,11152943,112325,0,1762945151,12847.23473515,73.33414325999911,53262.19868016001 2025-11-12,10:59:13.000,316,11152990,112365,0,1762945152,12848.049828659998,74.03200713000115,53263.5751428 2025-11-12,10:59:14.000,316,11152965,112525,0,1762945153,12850.252602029992,74.01085974000307,53265.03545088 2025-11-12,10:59:15.000,316,11152956,112405,0,1762945154,12852.22634085999,76.90100304000225,53266.29313248001 2025-11-12,10:59:16.000,316,11152976,112325,0,1762945155,12854.974755340001,78.96639813000365,53267.51587848001 2025-11-12,10:59:17.000,316,11152950,112405,0,1762945156,12857.689488269993,81.29966016000253,53268.75259872 2025-11-12,10:59:18.000,316,11152958,112325,0,1762945157,12859.804689609991,83.29456395000307,53270.15002272001 2025-11-12,10:59:19.000,316,11152973,112405,0,1762945158,12862.519422539997,84.7960286400048,53271.82693152001 2025-11-12,10:59:20.000,316,11153010,112445,0,1762945159,12867.066431790001,86.49486897000315,53273.461917600005 2025-11-12,10:59:21.000,316,11152972,112565,0,1762945160,12872.442007169993,86.84027634000086,53275.09690368 2025-11-12,10:59:22.000,316,11153036,112285,0,1762945161,12876.106559809989,88.4051832000041,53276.82272232 2025-11-12,10:59:23.000,316,11153047,112205,0,1762945162,12880.936494079993,87.9963336600049,53278.33892736 2025-11-12,10:59:24.000,316,11152964,112205,0,1762945163,12886.642148649997,84.97225689000334,53279.97391344001 2025-11-12,10:59:25.000,316,11153022,112325,0,1762945164,12888.865130949991,84.96520776000398,53281.629860880006 2025-11-12,10:59:26.000,316,11153007,112285,0,1762945165,12889.626333979999,85.55028555000172,53283.167027280004 2025-11-12,10:59:27.000,316,11152957,111965,0,1762945166,12891.505764469992,85.27536948000488,53284.54348992 2025-11-12,10:59:28.000,316,11153014,112405,0,1762945167,12892.30738536,86.26224768000247,53285.91296544001 2025-11-12,10:59:29.000,316,11153049,112605,0,1762945168,12893.654647359996,85.95913509000093,53287.24750536 2025-11-12,10:59:30.000,316,11153023,112165,0,1762945169,12895.662067739999,84.82422516000224,53288.56108392 2025-11-12,10:59:31.000,316,11152933,112165,0,1762945170,12893.917363449997,86.31159158999799,53289.71395872 2025-11-12,10:59:32.000,316,11152973,112325,0,1762945171,12893.789373560001,86.21995289999904,53290.678181279996 2025-11-12,10:59:33.000,316,11152983,112365,0,1762945172,12895.581232019998,85.29651687000296,53291.41182888 2025-11-12,10:59:34.000,316,11153002,112805,0,1762945173,12895.73616714999,85.56438381000044,53292.30618024 2025-11-12,10:59:35.000,316,11153023,112245,0,1762945174,12896.04603741,84.80307777000417,53293.05380208001 2025-11-12,10:59:36.000,316,11153020,112325,0,1762945175,12895.439769509998,86.45257418999972,53293.69661712 2025-11-12,10:59:37.000,316,11152931,112445,0,1762945176,12894.085771199992,87.13633980000304,53294.185715520005 2025-11-12,10:59:38.000,316,11152973,112245,0,1762945177,12893.32456817,85.04979732000356,53294.53507152 2025-11-12,10:59:39.000,316,11152962,112325,0,1762945178,12892.2669675,83.66111870999885,53294.786607840004 2025-11-12,10:59:40.000,316,11153014,112405,0,1762945179,12892.435375249996,81.59572362000472,53294.8425048 2025-11-12,10:59:41.000,316,11152949,112325,0,1762945180,12892.273703809995,80.36212587000045,53294.99622144001 2025-11-12,10:59:42.000,316,11153006,112125,0,1762945181,12889.592652429994,81.65916578999895,53295.30365472001 2025-11-12,10:59:43.000,316,11152988,112325,0,1762945182,12886.40637779999,82.41342270000314,53295.72986904 2025-11-12,10:59:44.000,316,11152996,112325,0,1762945183,12886.621939719997,82.7306335500034,53296.04428944 2025-11-12,10:59:45.000,316,11153022,112365,0,1762945184,12886.37269625,83.95718217000103,53296.365696960005 2025-11-12,10:59:46.000,316,11152970,112525,0,1762945185,12884.897444359995,85.37405730000319,53296.66614312 2025-11-12,10:59:47.000,316,11153045,112525,0,1762945186,12884.284440149997,85.8815946600007,53297.07139608 2025-11-12,10:59:48.000,316,11152979,112365,0,1762945187,12883.307675199998,87.26322413999878,53297.6722884 2025-11-12,10:59:49.000,316,11152947,112045,0,1762945188,12880.606414889997,90.35779221000121,53298.308116320004 2025-11-12,10:59:50.000,316,11152946,112485,0,1762945189,12878.477740929993,92.1623694900045,53298.99285408001 2025-11-12,10:59:51.000,316,11153020,112445,0,1762945190,12876.039196709993,93.88940634000028,53299.502913840006 2025-11-12,10:59:52.000,316,11152982,112405,0,1762945191,12874.617835299992,96.3284053200041,53299.782398639996 2025-11-12,10:59:53.000,316,11152941,112325,0,1762945192,12872.73166849999,98.57002866000403,53299.96406376 2025-11-12,10:59:54.000,316,11152984,112365,0,1762945193,12871.155371959998,101.29099284000404,53299.96406376 2025-11-12,10:59:55.000,316,11152972,112365,0,1762945194,12870.33354213999,102.60918015000061,53299.74746304 2025-11-12,10:59:56.000,316,11152950,112245,0,1762945195,12869.606020660001,103.53966531000333,53299.3491972 2025-11-12,10:59:57.000,316,11152976,112365,0,1762945196,12868.211604489996,103.9555639800019,53298.94394424001 2025-11-12,10:59:58.000,316,11152983,112205,0,1762945197,12866.426482339994,104.56178915999772,53298.62253672 2025-11-12,10:59:59.000,316,11152921,112285,0,1762945198,12866.406273409993,105.95751690000179,53298.41991024001 2025-11-12,11:00:00.000,316,11152982,112485,0,1762945199,12866.62183533,104.81555784000375,53298.24523224 2025-11-12,11:00:01.000,316,11152942,112445,0,1762945200,12865.389090599994,102.5457379799991,53298.05658 2025-11-12,11:00:02.000,316,11153017,112445,0,1762945201,12864.371907789995,99.19740122999792,53297.8120308 2025-11-12,11:00:03.000,316,11152974,112005,0,1762945202,12863.28736188,96.9839744100027,53297.62337856 2025-11-12,11:00:04.000,316,11153044,112285,0,1762945203,12863.092008889995,97.89331218000007,53297.52555888 2025-11-12,11:00:05.000,316,11153046,112325,0,1762945204,12863.873420849988,100.13493552,53297.65132704001 2025-11-12,11:00:06.000,316,11153010,111685,0,1762945205,12865.887577540001,101.36853327000426,53298.14741256 2025-11-12,11:00:07.000,316,11152985,112365,0,1762945206,12867.79395326999,101.29099284000404,53298.72734352 2025-11-12,11:00:08.000,316,11152979,112045,0,1762945207,12869.48476708,102.84885057000065,53299.42605552001 2025-11-12,11:00:09.000,316,11153023,112405,0,1762945208,12871.310307089989,106.31702252999821,53300.64880152001 2025-11-12,11:00:10.000,316,11152971,112365,0,1762945209,12872.684514329994,106.4016120899978,53301.89250888001 2025-11-12,11:00:11.000,316,11152995,111765,0,1762945210,12872.71819588,107.6634063599995,53303.51352072 2025-11-12,11:00:12.000,316,11152972,112085,0,1762945211,12872.334226209998,110.54650052999932,53305.253313600006 2025-11-12,11:00:13.000,316,11153020,112325,0,1762945212,12871.5191327,114.29663769000035,53307.16079736 2025-11-12,11:00:14.000,316,11153003,112085,0,1762945213,12870.508686199995,118.5190665600021,53309.18706216 2025-11-12,11:00:15.000,316,11152933,111845,0,1762945214,12868.790927149988,123.89050362000125,53311.21332696001 2025-11-12,11:00:16.000,316,11152947,112205,0,1762945215,12867.281993709992,128.62046985000052,53313.25356600001 2025-11-12,11:00:17.000,316,11152945,112485,0,1762945216,12867.396510979997,129.68488847999834,53315.2099596 2025-11-12,11:00:18.000,316,11153000,112245,0,1762945217,12867.349356810002,128.8178454900044,53317.040585040006 2025-11-12,11:00:19.000,316,11153020,112565,0,1762945218,12866.163766249992,127.69703382000444,53318.717493840006 2025-11-12,11:00:20.000,316,11153007,112485,0,1762945219,12863.752167270002,126.66786084000341,53320.324531440005 2025-11-12,11:00:21.000,316,11152982,112445,0,1762945220,12860.417693819989,127.52785469999799,53321.812788 2025-11-12,11:00:22.000,316,11153015,112325,0,1762945221,12859.137794919989,128.48653637999814,53323.245147600006 2025-11-12,11:00:23.000,316,11153016,112165,0,1762945222,12858.457427609996,127.85211468000489,53324.46090648001 2025-11-12,11:00:24.000,316,11153009,112365,0,1762945223,12856.955230479994,123.07280454000283,53325.38320632 2025-11-12,11:00:25.000,316,11153010,112485,0,1762945224,12855.331779769993,117.9974309399986,53325.9351888 2025-11-12,11:00:26.000,316,11153040,112325,0,1762945225,12853.378249869995,116.61580146000051,53326.34044176 2025-11-12,11:00:27.000,316,11152982,112285,0,1762945226,12852.300440269995,117.53218836000451,53326.66184928 2025-11-12,11:00:28.000,316,11152945,112285,0,1762945227,12851.923206909989,115.26236849999987,53326.99723104 2025-11-12,11:00:29.000,316,11152976,112045,0,1762945228,12851.101377089995,110.97649746000388,53327.13697344 2025-11-12,11:00:30.000,316,11152957,112485,0,1762945229,12850.858869929994,109.46798364000279,53327.19287040001 2025-11-12,11:00:31.000,316,11152989,112045,0,1762945230,12852.09161466,109.96847187000094,53327.24178024001 2025-11-12,11:00:32.000,316,11153013,112125,0,1762945231,12852.677673630002,107.19816377999814,53327.45838096001 2025-11-12,11:00:33.000,316,11152997,112325,0,1762945232,12851.593127719992,105.33014433000062,53327.70991728 2025-11-12,11:00:34.000,316,11153039,112125,0,1762945233,12850.616362769993,105.6614534399996,53328.07324752 2025-11-12,11:00:35.000,316,11153007,112245,0,1762945234,12850.87234255,107.12767248000455,53328.62523 2025-11-12,11:00:36.000,316,11152945,112485,0,1762945235,12852.684409939997,108.58684239000286,53329.40778744 2025-11-12,11:00:37.000,316,11153038,112405,0,1762945236,12855.116217850002,108.86880758999905,53330.45585544001 2025-11-12,11:00:38.000,316,11152961,112205,0,1762945237,12855.506923829998,108.8899549800044,53331.727511280005 2025-11-12,11:00:39.000,316,11152979,112325,0,1762945238,12855.95152029,109.75699796999834,53333.236729200005 2025-11-12,11:00:40.000,316,11152980,112085,0,1762945239,12856.685778079998,109.52437667999766,53334.87171528 2025-11-12,11:00:41.000,316,11152967,112485,0,1762945240,12857.352672770001,111.77304915000423,53336.42984304 2025-11-12,11:00:42.000,316,11152971,112285,0,1762945241,12858.24186568999,114.7971259199985,53337.813292800005 2025-11-12,11:00:43.000,316,11153027,112405,0,1762945242,12858.598890119996,115.56548109000141,53339.04302592 2025-11-12,11:00:44.000,316,11152983,112245,0,1762945243,12859.791216990001,116.74268580000353,53339.9094288 2025-11-12,11:00:45.000,316,11153012,112365,0,1762945244,12861.82558261,120.07692428999871,53340.5732052 2025-11-12,11:00:46.000,316,11153016,112645,0,1762945245,12863.900366089998,122.07887720999861,53341.10422632 2025-11-12,11:00:47.000,316,11153012,112245,0,1762945246,12864.971439380002,124.42623750000348,53341.6562088 2025-11-12,11:00:48.000,316,11153011,112405,0,1762945247,12865.510344179995,127.29523341000458,53341.85883528001 2025-11-12,11:00:49.000,316,11153011,112005,0,1762945248,12864.634623879996,129.17030199000146,53341.956654960006 2025-11-12,11:00:50.000,316,11152963,112365,0,1762945249,12864.803031629992,128.5076837700035,53341.70511864 2025-11-12,11:00:51.000,316,11153033,112165,0,1762945250,12866.029040050002,128.93063157000142,53341.383711120005 2025-11-12,11:00:52.000,316,11153005,112365,0,1762945251,12866.426482339994,129.33243198000127,53341.167110400005 2025-11-12,11:00:53.000,316,11152985,112165,0,1762945252,12865.57770727999,129.4945619700011,53341.118200560006 2025-11-12,11:00:54.000,316,11153029,112325,0,1762945253,12865.65854299999,129.91046063999966,53341.097239200004 2025-11-12,11:00:55.000,316,11153026,112165,0,1762945254,12866.298492449998,129.015221130001,53340.999419520005 2025-11-12,11:00:56.000,316,11153018,112365,0,1762945255,12866.94517821,128.41604508000455,53340.929548320004 2025-11-12,11:00:57.000,316,11152970,112485,0,1762945256,12868.01625149999,129.57915153000067,53341.12518768 2025-11-12,11:00:58.000,316,11153042,112285,0,1762945257,12869.491503389996,129.9034115100003,53341.48851792 2025-11-12,11:00:59.000,316,11152956,112325,0,1762945258,12869.989990329988,128.3103081299996,53341.73306712001 2025-11-12,11:01:00.000,316,11153019,112485,0,1762945259,12869.707065310002,127.31638080000266,53342.03351328 2025-11-12,11:01:01.000,316,11153008,112365,0,1762945260,12868.19813186999,126.42114129000402,53342.52261168 2025-11-12,11:01:02.000,316,11153059,112285,0,1762945261,12865.33520011999,128.37375030000112,53343.00472296001 2025-11-12,11:01:03.000,316,11152992,112205,0,1762945262,12863.577023209997,131.1017636100005,53343.61958952 2025-11-12,11:01:04.000,316,11153035,112165,0,1762945263,12862.10177131999,132.969783059998,53344.1017008 2025-11-12,11:01:05.000,316,11152973,112365,0,1762945264,12859.50155565999,136.26877590000367,53344.63272192001 2025-11-12,11:01:06.000,316,11153001,112445,0,1762945265,12854.759193419995,142.29578205000143,53345.18470440001 2025-11-12,11:01:07.000,316,11153048,112245,0,1762945266,12849.882104979995,148.91491512000357,53345.61790584001 2025-11-12,11:01:08.000,316,11152971,112125,0,1762945267,12847.113481569999,154.145369580001,53346.07206864001 2025-11-12,11:01:09.000,316,11153006,112125,0,1762945268,12843.496083099999,159.18549753000116,53346.51924432 2025-11-12,11:01:10.000,316,11152933,112085,0,1762945269,12839.676595329998,162.08973908999906,53346.85462608 2025-11-12,11:01:11.000,316,11153001,112165,0,1762945270,12835.05548666999,163.97890593000193,53347.16205936 2025-11-12,11:01:12.000,316,11152963,112285,0,1762945271,12831.58628702,167.27084964000096,53347.490454000006 2025-11-12,11:01:13.000,316,11153024,112125,0,1762945272,12830.710566720001,171.4298363400012,53347.65115776001 2025-11-12,11:01:14.000,316,11153048,112445,0,1762945273,12830.252497639995,175.45488956999907,53347.94461680001 2025-11-12,11:01:15.000,316,11153033,112325,0,1762945274,12830.124507749999,177.4497933599996,53348.51057352 2025-11-12,11:01:16.000,316,11152978,112245,0,1762945275,12830.434378009995,178.73273501999938,53349.11146584 2025-11-12,11:01:17.000,316,11152976,112285,0,1762945276,12831.411142959994,179.60682713999995,53349.73331952 2025-11-12,11:01:18.000,316,11153025,112325,0,1762945277,12832.488952559994,178.5494576400015,53350.50190272001 2025-11-12,11:01:19.000,316,11152968,111925,0,1762945278,12833.809269319994,178.64109633000044,53351.494073760005 2025-11-12,11:01:20.000,316,11153027,112245,0,1762945279,12834.779297959998,180.13551189000282,53352.4862448 2025-11-12,11:01:21.000,316,11152944,112365,0,1762945280,12835.291257519995,181.50304311000218,53353.48540296 2025-11-12,11:01:22.000,316,11152962,112485,0,1762945281,12833.741906219999,181.83435222000116,53354.25398616 2025-11-12,11:01:23.000,316,11153010,112205,0,1762945282,12831.39767033999,183.30057125999883,53354.74308456001 2025-11-12,11:01:24.000,316,11153010,112205,0,1762945283,12829.922418449998,183.0609008399988,53354.966672400005 2025-11-12,11:01:25.000,316,11152987,112405,0,1762945284,12828.12382367999,179.54338496999844,53355.11340192 2025-11-12,11:01:26.000,316,11152993,112565,0,1762945285,12825.058802629988,175.97652519000258,53355.302054160005 2025-11-12,11:01:27.000,316,11152996,112445,0,1762945286,12822.01399051,174.34817615999782,53355.43480944 2025-11-12,11:01:28.000,316,11152979,112365,0,1762945287,12819.076959349994,174.16489877999993,53355.42782232 2025-11-12,11:01:29.000,316,11153010,112165,0,1762945288,12816.227500219997,175.60997042999952,53355.3160284 2025-11-12,11:01:30.000,316,11152974,112285,0,1762945289,12813.836110169992,175.2857104499999,53355.26711856 2025-11-12,11:01:31.000,316,11152994,112445,0,1762945290,12810.99338734999,173.3824453499983,53355.24615720001 2025-11-12,11:01:32.000,316,11153045,112125,0,1762945291,12808.959021729992,171.37344329999905,53355.33698976 2025-11-12,11:01:33.000,316,11153059,112285,0,1762945292,12808.588524679995,170.32312292999995,53355.637435920005 2025-11-12,11:01:34.000,316,11153062,112405,0,1762945293,12809.53834439,170.15394381000078,53355.93788208 2025-11-12,11:01:35.000,316,11152967,112005,0,1762945294,12811.303257610001,171.23950983000395,53356.2942252 2025-11-12,11:01:36.000,316,11152974,112485,0,1762945295,12813.943891130002,171.8386858800004,53356.77633648 2025-11-12,11:01:37.000,316,11152973,112245,0,1762945296,12815.74922220999,170.20328772000357,53357.482035600005 2025-11-12,11:01:38.000,316,11153021,112365,0,1762945297,12816.550843099998,168.6101843400029,53358.29254152001 2025-11-12,11:01:39.000,316,11153023,112405,0,1762945298,12817.440036020002,166.79855793000024,53359.07509896 2025-11-12,11:01:40.000,316,11152972,112405,0,1762945299,12818.632362889992,164.5569345900003,53359.997398800006 2025-11-12,11:01:41.000,316,11152947,112205,0,1762945300,12820.69367375,161.01122220000252,53361.003544080006 2025-11-12,11:01:42.000,316,11153033,112245,0,1762945301,12822.445114349997,158.3255036699993,53362.17039312001 2025-11-12,11:01:43.000,316,11152983,112325,0,1762945302,12824.614206170001,154.95601953000005,53363.58179136 2025-11-12,11:01:44.000,316,11152998,112485,0,1762945303,12828.096878439996,152.23505535000004,53365.23075168 2025-11-12,11:01:45.000,316,11152939,112325,0,1762945304,12830.966546499993,148.85852208000142,53367.03342864001 2025-11-12,11:01:46.000,316,11153031,112445,0,1762945305,12834.01809492999,146.25034397999843,53368.78020864 2025-11-12,11:01:47.000,316,11153071,112325,0,1762945306,12836.40274867,144.33298061999812,53370.38724624001 2025-11-12,11:01:48.000,316,11152998,112325,0,1762945307,12839.225262560001,143.02889157000027,53371.931399760004 2025-11-12,11:01:49.000,316,11153014,112285,0,1762945308,12842.755088999991,142.94430201000068,53373.461579040006 2025-11-12,11:01:50.000,316,11153055,112325,0,1762945309,12845.772955879998,143.18397243000072,53375.03368104 2025-11-12,11:01:51.000,316,11152946,112605,0,1762945310,12847.847739359997,143.09233374000178,53376.78744816001 2025-11-12,11:01:52.000,316,11152966,112205,0,1762945311,12848.784086449996,142.1547994499997,53378.659996320006 2025-11-12,11:01:53.000,316,11153008,112285,0,1762945312,12850.117875830001,140.28678000000218,53380.553505840006 2025-11-12,11:01:54.000,316,11153033,111965,0,1762945313,12850.86560623999,137.8900758000018,53382.55880928001 2025-11-12,11:01:55.000,316,11152997,112285,0,1762945314,12851.545973549997,136.74811674000375,53384.45231880001 2025-11-12,11:01:56.000,316,11152929,112405,0,1762945315,12851.242839599996,135.99385982999956,53386.22006016 2025-11-12,11:01:57.000,316,11152994,112405,0,1762945316,12851.000332439995,135.09862032000092,53387.96684016 2025-11-12,11:01:58.000,316,11152949,112445,0,1762945317,12852.920180790003,134.4289529700036,53389.69964592001 2025-11-12,11:01:59.000,316,11152993,112525,0,1762945318,12855.419351799988,133.79453127000306,53391.59315544001 2025-11-12,11:02:00.000,316,11153025,112445,0,1762945319,12858.012831149994,133.12486391999846,53393.31198696 2025-11-12,11:02:01.000,316,11152987,112485,0,1762945320,12860.067405699992,131.52471140999842,53395.12863816 2025-11-12,11:02:02.000,316,11152978,111845,0,1762945321,12860.78819087,128.54997854999965,53397.02214768 2025-11-12,11:02:03.000,316,11153035,111965,0,1762945322,12860.350330719994,126.63261518999934,53398.99950264001 2025-11-12,11:02:04.000,316,11152947,112205,0,1762945323,12858.915496690002,126.04048827000224,53401.060703040006 2025-11-12,11:02:05.000,316,11153039,112485,0,1762945324,12857.837687089988,126.68195910000213,53403.22671024 2025-11-12,11:02:06.000,316,11153033,112325,0,1762945325,12858.26207461999,126.59736954000255,53405.38573032 2025-11-12,11:02:07.000,316,11153093,112125,0,1762945326,12859.312938979994,125.836063499999,53407.62160872001 2025-11-12,11:02:08.000,316,11152977,112285,0,1762945327,12860.377275959989,124.04558448000171,53409.93434544 2025-11-12,11:02:09.000,316,11153021,112205,0,1762945328,12861.232787330002,122.36084241000208,53412.38682456001 2025-11-12,11:02:10.000,316,11152918,112085,0,1762945329,12861.212578400002,119.56233780000184,53414.790393840005 2025-11-12,11:02:11.000,316,11152947,112325,0,1762945330,12862.317333239997,118.31464178999886,53416.88652984 2025-11-12,11:02:12.000,316,11152997,112125,0,1762945331,12864.129400629994,116.8131771000044,53418.87087192 2025-11-12,11:02:13.000,316,11152983,112205,0,1762945332,12865.941468019992,113.83844423999835,53420.79931704001 2025-11-12,11:02:14.000,316,11153005,112485,0,1762945333,12867.113585959996,110.78617094999936,53422.69981368 2025-11-12,11:02:15.000,316,11153000,112165,0,1762945334,12869.046906929994,108.17799285000365,53424.41165808 2025-11-12,11:02:16.000,316,11153036,112325,0,1762945335,12871.49218745999,106.93734597000002,53426.03965704 2025-11-12,11:02:17.000,316,11152951,112445,0,1762945336,12873.89031381999,105.3160460700019,53427.465029520004 2025-11-12,11:02:18.000,316,11153036,112325,0,1762945337,12876.200868149994,102.57393450000382,53428.84149216 2025-11-12,11:02:19.000,316,11152983,112485,0,1762945338,12877.285414059988,97.45626612000342,53430.217954800006 2025-11-12,11:02:20.000,316,11153019,111885,0,1762945339,12877.844527789995,93.4100655000002,53431.46166216001 2025-11-12,11:02:21.000,316,11152954,112325,0,1762945340,12878.282387940002,91.2459825900005,53432.65645968001 2025-11-12,11:02:22.000,316,11153060,112125,0,1762945341,12878.524895099988,88.60960797000007,53433.70452768 2025-11-12,11:02:23.000,316,11153050,112285,0,1762945342,12878.491213549998,85.21192731000338,53434.605866160004 2025-11-12,11:02:24.000,316,11153003,112325,0,1762945343,12878.457531999993,81.42654449999827,53435.45829480001 2025-11-12,11:02:25.000,316,11152992,112325,0,1762945344,12879.09074513999,79.16377377000026,53436.22687800001 2025-11-12,11:02:26.000,316,11153032,112365,0,1762945345,12880.417798210001,77.71870212000067,53437.06533240001 2025-11-12,11:02:27.000,316,11153038,112445,0,1762945346,12882.438691209994,75.85773180000251,53437.89679968 2025-11-12,11:02:28.000,316,11152991,112205,0,1762945347,12884.324858009997,74.31397233000462,53438.770189680006 2025-11-12,11:02:29.000,316,11152966,112125,0,1762945348,12885.01196163,73.32709412999975,53439.42697896 2025-11-12,11:02:30.000,316,11153058,112245,0,1762945349,12884.122768709996,72.71381982000457,53439.84620616001 2025-11-12,11:02:31.000,316,11153017,112405,0,1762945350,12884.277703840002,71.94546465000167,53440.11171672001 2025-11-12,11:02:32.000,316,11153025,112205,0,1762945351,12885.288150339991,71.2828464300037,53440.13267808001 2025-11-12,11:02:33.000,316,11152963,112165,0,1762945352,12885.894418239994,69.19630395000422,53440.090755360005 2025-11-12,11:02:34.000,316,11153012,112245,0,1762945353,12886.527631379991,66.45419237999886,53439.96498720001 2025-11-12,11:02:35.000,316,11152962,112325,0,1762945354,12887.517868949995,63.76142472000356,53439.76236072 2025-11-12,11:02:36.000,316,11152994,112325,0,1762945355,12888.164554709998,61.23783618000016,53439.55274712 2025-11-12,11:02:37.000,316,11153027,112045,0,1762945356,12888.555260689995,58.69310024999868,53439.39204336001 2025-11-12,11:02:38.000,316,11152962,112325,0,1762945357,12888.817976779996,56.909670360000746,53438.94486768 2025-11-12,11:02:39.000,316,11152953,112485,0,1762945358,12888.999857149996,54.73148919000232,53438.34397536 2025-11-12,11:02:40.000,316,11153031,112485,0,1762945359,12889.484871469998,52.90576452000096,53437.83391560001 2025-11-12,11:02:41.000,316,11152935,112285,0,1762945360,12889.188473829992,49.86758949000068,53437.29590736 2025-11-12,11:02:42.000,316,11152968,112045,0,1762945361,12889.134583350002,49.69136124000215,53436.8207832 2025-11-12,11:02:43.000,316,11152982,112125,0,1762945362,12889.855368519995,49.18382388000464,53436.17098104 2025-11-12,11:02:44.000,316,11152946,112165,0,1762945363,12890.340382839997,48.01366830000188,53435.38842360001 2025-11-12,11:02:45.000,316,11153018,112165,0,1762945364,12890.643516789998,47.3228535599992,53434.57093056001 2025-11-12,11:02:46.000,316,11152976,112565,0,1762945365,12890.145029849991,46.7307266400021,53433.64164360001 2025-11-12,11:02:47.000,316,11152997,112125,0,1762945366,12888.58220592999,45.031886310003756,53432.6285112 2025-11-12,11:02:48.000,316,11152979,112285,0,1762945367,12886.871183189993,42.508297770000354,53431.49659776 2025-11-12,11:02:49.000,316,11152951,112285,0,1762945368,12886.877919500002,41.83158129000367,53430.23192904 2025-11-12,11:02:50.000,316,11153038,112405,0,1762945369,12886.891392119993,41.98666215000412,53429.1000156 2025-11-12,11:02:51.000,316,11152977,112165,0,1762945370,12887.194526069994,40.96453830000246,53427.9471408 2025-11-12,11:02:52.000,316,11152949,112165,0,1762945371,12888.636096409995,37.461120690000826,53426.89208568 2025-11-12,11:02:53.000,316,11153027,112725,0,1762945372,12891.849316279993,34.03524350999942,53426.074592640005 2025-11-12,11:02:54.000,316,11153027,112205,0,1762945373,12894.631412309995,32.068536240003596,53425.473700320006 2025-11-12,11:02:55.000,316,11152973,112205,0,1762945374,12896.153818369996,32.075585370002955,53424.87979512 2025-11-12,11:02:56.000,316,11153049,112605,0,1762945375,12896.99585711999,32.1672240600019,53424.327812640004 2025-11-12,11:02:57.000,316,11152986,112685,0,1762945376,12898.754034029997,32.28705926999828,53423.69897184001 2025-11-12,11:02:58.000,316,11152925,112205,0,1762945377,12901.819055079999,31.497556710004574,53423.20288632 2025-11-12,11:02:59.000,316,11152998,112365,0,1762945378,12904.385589189995,30.581169810000574,53422.82558184 2025-11-12,11:03:00.000,316,11152997,112325,0,1762945379,12906.002303590001,29.89740420000453,53422.44129024 2025-11-12,11:03:01.000,316,11152970,112325,0,1762945380,12907.538182269993,28.713150360003056,53422.13385696 2025-11-12,11:03:02.000,316,11152919,112445,0,1762945381,12909.21552346,28.438234289998945,53421.84039792 2025-11-12,11:03:03.000,316,11152989,112605,0,1762945382,12910.165343169989,28.93167338999774,53421.57488736 2025-11-12,11:03:04.000,316,11152947,112485,0,1762945383,12911.54628671999,30.926577179998276,53421.281428320006 2025-11-12,11:03:05.000,316,11152946,112485,0,1762945384,12913.358354110002,33.21049530000164,53421.05085336 2025-11-12,11:03:06.000,316,11153035,112325,0,1762945385,12914.490054189991,33.86606439000025,53420.76438144 2025-11-12,11:03:07.000,316,11152992,112125,0,1762945386,12915.877734050002,33.66868875000364,53420.442973920006 2025-11-12,11:03:08.000,316,11153003,112085,0,1762945387,12917.62243833999,32.308206660003634,53420.16348912 2025-11-12,11:03:09.000,316,11152958,112365,0,1762945388,12919.549022999992,31.687883220001822,53420.02374672 2025-11-12,11:03:10.000,316,11153018,112445,0,1762945389,12922.007776149992,30.757398059999105,53419.85605584 2025-11-12,11:03:11.000,316,11152942,112205,0,1762945390,12923.90741557,28.536922110004525,53419.63945512 2025-11-12,11:03:12.000,316,11152952,111965,0,1762945391,12925.591493070002,26.386937460003537,53419.39490592 2025-11-12,11:03:13.000,316,11153013,112325,0,1762945392,12927.228416399994,24.934816680004587,53419.0385628 2025-11-12,11:03:14.000,316,11153004,112445,0,1762945393,12928.090664080002,24.152363250002963,53418.61933560001 2025-11-12,11:03:15.000,316,11152959,112645,0,1762945394,12929.653487999989,24.138264990004245,53418.05337888 2025-11-12,11:03:16.000,316,11152943,112285,0,1762945395,12931.088322029995,22.594505519999075,53417.4315252 2025-11-12,11:03:17.000,316,11152954,112125,0,1762945396,12932.065086979994,21.431399070002954,53416.921465440006 2025-11-12,11:03:18.000,316,11152929,111965,0,1762945397,12934.133134149997,20.42337348000001,53416.369482960006 2025-11-12,11:03:19.000,316,11152937,112405,0,1762945398,12937.501289150001,18.32978187000117,53416.062049680004 2025-11-12,11:03:20.000,316,11152916,112245,0,1762945399,12940.86944414999,16.327828950001276,53415.88737168001 2025-11-12,11:03:21.000,316,11152945,112325,0,1762945400,12944.56767833999,475.8535645200027,53415.74064216001 2025-11-12,11:03:22.000,316,11152990,112405,0,1762945401,12948.636409580002,10.58278799999971,53415.85942320001 2025-11-12,11:03:23.000,316,11152981,112525,0,1762945402,12952.449161039993,7.001829959997849,53416.2087792 2025-11-12,11:03:24.000,316,11153013,112285,0,1762945403,12954.214074259995,3.4490684400007012,53416.683903360004 2025-11-12,11:03:25.000,316,11153022,112485,0,1762945404,12956.490947039994,1.0594133699996746,53417.20095024001 2025-11-12,11:03:26.000,316,11152960,112645,0,1762945405,12959.522286539992,-0.9002447699967888,53417.65511304 2025-11-12,11:03:27.000,316,11153023,112325,0,1762945406,12961.62401526,-2.7048220500000753,53418.2699796 2025-11-12,11:03:28.000,316,11152936,112565,0,1762945407,12964.16360413,-3.268752449999738,53418.95471736001 2025-11-12,11:03:29.000,316,11152947,112285,0,1762945408,12966.757083479992,-3.7551424199991743,53419.71631344001 2025-11-12,11:03:30.000,316,11152945,112325,0,1762945409,12968.521996699994,-4.784315400000196,53420.589703440004 2025-11-12,11:03:31.000,316,11153052,112445,0,1762945410,12970.98748615999,-5.348245799999859,53421.616810080006 2025-11-12,11:03:32.000,316,11153032,112005,0,1762945411,12974.91475489,-5.623161869996693,53422.64391672001 2025-11-12,11:03:33.000,316,11152945,112285,0,1762945412,12979.54259985999,-5.954470979995676,53423.894611200005 2025-11-12,11:03:34.000,316,11152998,112365,0,1762945413,12985.571597309994,-6.743973539996659,53425.306009440006 2025-11-12,11:03:35.000,316,11153022,112285,0,1762945414,12993.05563771999,-7.455935669997416,53426.85016296 2025-11-12,11:03:36.000,316,11153013,111925,0,1762945415,13000.654195399991,-8.46396126000036,53428.46418768001 2025-11-12,11:03:37.000,316,11152954,112165,0,1762945416,13007.046953589997,-10.402472009998746,53430.196993440004 2025-11-12,11:03:38.000,316,11152957,112365,0,1762945417,13011.580490219996,-12.305737110000337,53431.80403104 2025-11-12,11:03:39.000,316,11152959,112325,0,1762945418,13015.487550019992,-13.292615309997927,53433.25036488 2025-11-12,11:03:40.000,316,11153010,112325,0,1762945419,13018.57951630999,-14.187854819996573,53434.40323968001 2025-11-12,11:03:41.000,316,11152962,112205,0,1762945420,13021.543492709992,-16.22505339000054,53435.40239784 2025-11-12,11:03:42.000,316,11153072,112365,0,1762945421,13024.53441434999,-18.156515009999566,53436.24085224 2025-11-12,11:03:43.000,316,11152970,112205,0,1762945422,13028.589672969996,-20.236008359999687,53436.98847408 2025-11-12,11:03:44.000,316,11152958,112285,0,1762945423,13031.371768999998,-23.57729598000151,53437.68718608001 2025-11-12,11:03:45.000,316,11153030,112285,0,1762945424,13032.786394099989,-25.283185439999215,53438.26012992001 2025-11-12,11:03:46.000,316,11152970,112245,0,1762945425,13035.150838909998,-25.910558010000386,53438.700318480005 2025-11-12,11:03:47.000,316,11152992,111965,0,1762945426,13037.447920619998,-27.609398339998734,53439.02871312001 2025-11-12,11:03:48.000,316,11152976,112245,0,1762945427,13038.101342689995,-30.47134512000048,53439.32915928 2025-11-12,11:03:49.000,316,11153022,112205,0,1762945428,13038.781709999988,-33.60820796999906,53439.46191456001 2025-11-12,11:03:50.000,316,11152965,112325,0,1762945429,13040.42536963999,-36.63933386999997,53439.51082440001 2025-11-12,11:03:51.000,316,11152966,112205,0,1762945430,13043.0929484,-40.40356928999972,53439.51082440001 2025-11-12,11:03:52.000,316,11153013,112525,0,1762945431,13046.824864139991,-44.84452118999616,53439.54576 2025-11-12,11:03:53.000,316,11152960,112165,0,1762945432,13050.711715010002,-48.087120989999676,53439.53178576001 2025-11-12,11:03:54.000,316,11153005,112485,0,1762945433,13054.335849789997,-49.68727349999972,53439.468901680004 2025-11-12,11:03:55.000,316,11152993,112125,0,1762945434,13056.754185079997,-51.63988250999682,53439.252300960005 2025-11-12,11:03:56.000,316,11153033,112325,0,1762945435,13059.091684649997,-54.974120999999286,53438.87499648 2025-11-12,11:03:57.000,316,11153038,112245,0,1762945436,13062.904436110002,-59.35163073000149,53438.462756400004 2025-11-12,11:03:58.000,316,11153020,112565,0,1762945437,13065.679795829994,-65.26585080000223,53438.07147768001 2025-11-12,11:03:59.000,316,11152966,112125,0,1762945438,13067.29651023,-71.21531651999976,53437.56141792 2025-11-12,11:04:00.000,316,11152971,112085,0,1762945439,13068.643772229996,-75.92413536000095,53436.9605256 2025-11-12,11:04:01.000,316,11153064,112445,0,1762945440,13069.58685562999,-80.21705552999629,53436.2618136 2025-11-12,11:04:02.000,316,11152953,112165,0,1762945441,13071.021689659996,-84.72849873000087,53435.584062960006 2025-11-12,11:04:03.000,316,11152976,112285,0,1762945442,13072.550832029992,-90.14223056999617,53434.76656992001 2025-11-12,11:04:04.000,316,11152982,112325,0,1762945443,13073.958720819988,-95.59120805999555,53433.98401248 2025-11-12,11:04:05.000,316,11152948,112365,0,1762945444,13074.315745249995,-99.83478431999538,53433.082674 2025-11-12,11:04:06.000,316,11152957,112645,0,1762945445,13073.810521999992,-102.78836978999607,53431.859928 2025-11-12,11:04:07.000,316,11152945,112245,0,1762945446,13072.995428489994,-107.23637081999914,53430.49743960001 2025-11-12,11:04:08.000,316,11153020,112325,0,1762945447,13072.23422546,-112.19190920999972,53429.00918304 2025-11-12,11:04:09.000,316,11153029,112045,0,1762945448,13072.645140369998,-116.74564719000045,53427.29035152001 2025-11-12,11:04:10.000,316,11152971,112245,0,1762945449,13073.534333290001,-120.10808220000035,53425.571520000005 2025-11-12,11:04:11.000,316,11153053,112125,0,1762945450,13074.356163109995,-123.25199417999829,53423.726920320005 2025-11-12,11:04:12.000,316,11152962,112565,0,1762945451,13075.696688799995,-126.17738313000154,53421.77751384001 2025-11-12,11:04:13.000,316,11152953,112245,0,1762945452,13077.232567480001,-129.96276593999937,53419.80015888 2025-11-12,11:04:14.000,316,11153017,112285,0,1762945453,13078.404685419991,-133.27585703999648,53417.83677816 2025-11-12,11:04:15.000,316,11152985,112525,0,1762945454,13079.017689629989,-136.18009860000166,53415.85942320001 2025-11-12,11:04:16.000,316,11152978,112285,0,1762945455,13079.23998785999,-138.781227569998,53413.86110688 2025-11-12,11:04:17.000,316,11152945,112605,0,1762945456,13079.913618860002,-140.40252746999613,53411.79990648 2025-11-12,11:04:18.000,316,11152946,112445,0,1762945457,13080.183071259999,-140.54351006999786,53409.675822 2025-11-12,11:04:19.000,316,11153048,112365,0,1762945458,13079.691320630001,-139.76105663999624,53407.44693072 2025-11-12,11:04:20.000,316,11152967,112325,0,1762945459,13078.391212800001,-139.570730129999,53405.2390008 2025-11-12,11:04:21.000,316,11153022,112165,0,1762945460,13076.309693009993,-139.8808918499999,53402.933251200004 2025-11-12,11:04:22.000,316,11153015,112125,0,1762945461,13073.790313069992,-139.57777925999835,53400.320068320005 2025-11-12,11:04:23.000,316,11153007,112005,0,1762945462,13070.092078879992,-139.43679665999662,53397.57413016 2025-11-12,11:04:24.000,316,11152939,112205,0,1762945463,13065.403607120003,-137.97057761999895,53394.51377160001 2025-11-12,11:04:25.000,316,11153014,111965,0,1762945464,13061.03174192999,-136.51140771000064,53391.34161912 2025-11-12,11:04:26.000,316,11153018,112285,0,1762945465,13057.218990469999,-136.44091640999977,53387.99478864 2025-11-12,11:04:27.000,316,11152949,112285,0,1762945466,13054.659192669998,-138.23139542999706,53384.5920612 2025-11-12,11:04:28.000,316,11152975,112125,0,1762945467,13052.847125280001,-140.7831804899979,53381.32907616 2025-11-12,11:04:29.000,316,11152980,112125,0,1762945468,13051.52007220999,-144.10332072000165,53377.98224568001 2025-11-12,11:04:30.000,316,11152991,112485,0,1762945469,13051.877096639997,-146.69035142999928,53374.99175832001 2025-11-12,11:04:31.000,316,11152955,112285,0,1762945470,13053.891253329995,-148.07903003999672,53372.001270960005 2025-11-12,11:04:32.000,316,11152953,112405,0,1762945471,13055.14420699,-148.57951827000215,53369.20642296 2025-11-12,11:04:33.000,316,11152951,112205,0,1762945472,13055.487758800002,-147.0498570599957,53366.4255492 2025-11-12,11:04:34.000,316,11152937,112165,0,1762945473,13056.05360883999,-144.59675982000044,53363.79839208001 2025-11-12,11:04:35.000,316,11153031,112445,0,1762945474,13056.067081459994,-143.7367659599986,53361.29700312 2025-11-12,11:04:36.000,316,11152936,112245,0,1762945475,13055.12399806,-143.72266769999987,53358.85151112 2025-11-12,11:04:37.000,316,11152991,112245,0,1762945476,13053.426447939994,-142.26349779000157,53356.44794184001 2025-11-12,11:04:38.000,316,11153019,112245,0,1762945477,13051.311246599995,-140.1276113999993,53353.99546272 2025-11-12,11:04:39.000,316,11153014,112165,0,1762945478,13049.883148879999,-137.86484067000129,53351.53599648001 2025-11-12,11:04:40.000,316,11152963,112365,0,1762945479,13048.596513669989,-135.8135438399986,53349.216272640006 2025-11-12,11:04:41.000,316,11153038,112125,0,1762945480,13046.838336759996,-134.33322654000222,53346.819690480006 2025-11-12,11:04:42.000,316,11152973,112325,0,1762945481,13045.046478299999,326.95479152999906,53344.42310832001 2025-11-12,11:04:43.000,316,11152987,112365,0,1762945482,13044.345902059991,-133.83273830999678,53341.9706292 2025-11-12,11:04:44.000,316,11152989,112085,0,1762945483,13044.31222051,-134.48125826999603,53339.61596976 2025-11-12,11:04:45.000,316,11152959,112445,0,1762945484,13043.96193238999,-135.10158170999784,53337.13554216001 2025-11-12,11:04:46.000,316,11152946,112245,0,1762945485,13042.97169482,-136.48321118999593,53334.7040244 2025-11-12,11:04:47.000,316,11152970,112125,0,1762945486,13042.250909649993,-137.99172500999703,53332.160712720004 2025-11-12,11:04:48.000,316,11152954,112165,0,1762945487,13043.207465669992,-138.1256584799994,53329.56150408 2025-11-12,11:04:49.000,316,11153012,112285,0,1762945488,13043.867624049999,-137.5053350399976,53327.00421816001 2025-11-12,11:04:50.000,316,11153029,112325,0,1762945489,13043.544281169998,-136.2435407699959,53324.52379056 2025-11-12,11:04:51.000,316,11152927,112405,0,1762945490,13043.07273947,-134.99584476000018,53321.91060768 2025-11-12,11:04:52.000,316,11152991,112525,0,1762945491,13042.089238209992,-134.08650698999554,53319.28345056 2025-11-12,11:04:53.000,316,11153016,112245,0,1762945492,13040.459051189995,-132.83881097999983,53316.635332080004 2025-11-12,11:04:54.000,316,11152968,112325,0,1762945493,13038.161969479996,-130.4491559099988,53313.903368160005 2025-11-12,11:04:55.000,316,11153002,112125,0,1762945494,13034.686033519996,-127.56606173999899,53311.171404240005 2025-11-12,11:04:56.000,316,11153013,112445,0,1762945495,13031.250515419997,-124.85214668999834,53308.33463352 2025-11-12,11:04:57.000,316,11152945,112485,0,1762945496,13027.532072299997,-122.53298291999818,53305.44895296 2025-11-12,11:04:58.000,316,11152977,112365,0,1762945497,13023.025480909993,-120.46758782999677,53302.521349680006 2025-11-12,11:04:59.000,316,11153032,112325,0,1762945498,13018.54583476,-117.09105455999816,53299.58675928 2025-11-12,11:05:00.000,316,11153024,112565,0,1762945499,13015.305669649992,-113.1153452399958,53296.88973096001 2025-11-12,11:05:01.000,316,11153025,112245,0,1762945500,13011.2302021,-109.37225721000141,53294.19270264 2025-11-12,11:05:02.000,316,11152912,112125,0,1762945501,13007.289460749998,-106.6512930300014,53291.48170008 2025-11-12,11:05:03.000,316,11152954,112005,0,1762945502,13004.17728553,-104.81147010000132,53288.938388400005 2025-11-12,11:05:04.000,316,11152948,112125,0,1762945503,13001.422134739994,-102.06935852999595,53286.51385776001 2025-11-12,11:05:05.000,316,11152957,112325,0,1762945504,12998.525521440002,-96.06349976999627,53284.16618544001 2025-11-12,11:05:06.000,316,11153035,112125,0,1762945505,12996.282330209993,-89.25404018999689,53281.92331992 2025-11-12,11:05:07.000,316,11153006,112245,0,1762945506,12994.389427099995,-84.2632561499995,53279.77128696 2025-11-12,11:05:08.000,316,11152969,112365,0,1762945507,12994.106502079994,-81.14049155999965,53277.84982896 2025-11-12,11:05:09.000,316,11152925,112245,0,1762945508,12995.204520609994,-78.31379043000197,53276.16593304001 2025-11-12,11:05:10.000,316,11153012,112485,0,1762945509,12996.349693309989,-75.19102584000211,53274.76850904 2025-11-12,11:05:11.000,316,11152980,112405,0,1762945510,12997.986616639995,-70.84171262999735,53273.37807216 2025-11-12,11:05:12.000,316,11152995,112445,0,1762945511,13000.41168823999,-66.33026943000004,53272.22519736 2025-11-12,11:05:13.000,316,11153016,112565,0,1762945512,13002.964749729996,-62.31226533000154,53271.19809072 2025-11-12,11:05:14.000,316,11152946,112285,0,1762945513,13005.841154100002,-57.72328169999673,53270.31771360001 2025-11-12,11:05:15.000,316,11153043,112245,0,1762945514,13009.01395611,-54.13527452999551,53269.507207680006 2025-11-12,11:05:16.000,316,11152966,112125,0,1762945515,13012.200230739989,-50.772839519995614,53268.89234112 2025-11-12,11:05:17.000,316,11152945,112325,0,1762945516,13015.339351199997,-46.47991935000027,53268.45913968 2025-11-12,11:05:18.000,316,11152995,112525,0,1762945517,13019.084739559992,-41.22126836999814,53268.17266776 2025-11-12,11:05:19.000,316,11153027,112485,0,1762945518,13022.526993970001,-34.88410049999948,53268.02593824 2025-11-12,11:05:20.000,316,11153036,112565,0,1762945519,13024.9049114,-29.681842559999495,53268.0818352 2025-11-12,11:05:21.000,316,11153028,112365,0,1762945520,13027.11442107999,-25.233841529996425,53268.13773216001 2025-11-12,11:05:22.000,316,11152998,112365,0,1762945521,13029.43844803,-20.34174530999735,53268.17266776 2025-11-12,11:05:23.000,316,11152934,112285,0,1762945522,13030.54993917999,-15.315715619995899,53268.3962556 2025-11-12,11:05:24.000,316,11153028,112805,0,1762945523,13030.482576079994,-9.56362554000225,53268.45215256001 2025-11-12,11:05:25.000,316,11153036,112525,0,1762945524,13030.314168329998,-3.1489172399960808,53268.501062400006 2025-11-12,11:05:26.000,316,11152965,112365,0,1762945525,13029.957143899992,464.060370029998,53268.41721696 2025-11-12,11:05:27.000,316,11153042,112325,0,1762945526,13028.52230987,6.966584310001053,53268.15869352001 2025-11-12,11:05:28.000,316,11153004,112125,0,1762945527,13027.28282883,11.647206630004803,53267.80235040001 2025-11-12,11:05:29.000,316,11152963,112165,0,1762945528,13026.804550819994,15.38324552999984,53267.41107168 2025-11-12,11:05:30.000,316,11153013,112125,0,1762945529,13026.87191391999,17.87863754999853,53266.9988316 2025-11-12,11:05:31.000,316,11153023,112325,0,1762945530,13027.666798500002,19.302561810000043,53266.48178472001 2025-11-12,11:05:32.000,316,11152983,112205,0,1762945531,13029.424975409995,19.83124656000291,53265.99268632 2025-11-12,11:05:33.000,316,11152953,112125,0,1762945532,13031.99824583,19.852393950000987,53265.44769096 2025-11-12,11:05:34.000,316,11153051,112485,0,1762945533,13034.780341860001,20.00747481000144,53265.06339936 2025-11-12,11:05:35.000,316,11153004,112125,0,1762945534,13036.902279509995,21.68516775000171,53264.63019792 2025-11-12,11:05:36.000,316,11153032,112365,0,1762945535,13038.707610589998,24.088921080001455,53264.190009360005 2025-11-12,11:05:37.000,316,11153018,112445,0,1762945536,13040.007718419998,25.44940317000146,53263.952447280004 2025-11-12,11:05:38.000,316,11152963,112445,0,1762945537,13041.294353629994,26.880376560002333,53263.65898824001 2025-11-12,11:05:39.000,316,11153033,112325,0,1762945538,13043.01211268,29.43921075000253,53263.53322008 2025-11-12,11:05:40.000,316,11152919,112525,0,1762945539,13044.339165749996,32.63246664000326,53263.55418144 2025-11-12,11:05:41.000,316,11153028,111925,0,1762945540,13045.942407529998,36.481291620002594,53263.54719432 2025-11-12,11:05:42.000,316,11153026,112205,0,1762945541,13048.542623189998,39.329140139998344,53263.67994960001 2025-11-12,11:05:43.000,316,11153019,112285,0,1762945542,13051.48639066,42.24747996000224,53263.89655032001 2025-11-12,11:05:44.000,316,11153025,112245,0,1762945543,13054.591829569988,45.69450453000172,53264.37167448 2025-11-12,11:05:45.000,316,11152933,112445,0,1762945544,13057.757895269991,49.81119644999853,53265.00051528001 2025-11-12,11:05:46.000,316,11152930,112485,0,1762945545,13061.11257764999,53.843298810003034,53265.83198256 2025-11-12,11:05:47.000,316,11152958,112325,0,1762945546,13064.601986229995,58.009334640002635,53266.88703768 2025-11-12,11:05:48.000,316,11152918,112285,0,1762945547,13068.118340049994,63.24683822999941,53268.06087384 2025-11-12,11:05:49.000,316,11152964,112205,0,1762945548,13071.917618889995,68.28696617999958,53269.47925920001 2025-11-12,11:05:50.000,316,11152946,112365,0,1762945549,13075.137575070003,72.65037765000307,53270.91860592001 2025-11-12,11:05:51.000,316,11152940,112405,0,1762945550,13077.953352649994,77.93017602000327,53272.56057912 2025-11-12,11:05:52.000,316,11153015,112365,0,1762945551,13080.72871237,83.33685872999922,53274.23748792 2025-11-12,11:05:53.000,316,11153021,112285,0,1762945552,13083.335664339997,88.24305321000429,53275.858499760005 2025-11-12,11:05:54.000,316,11152964,112565,0,1762945553,13085.140995419999,92.69810336999944,53277.46553736 2025-11-12,11:05:55.000,316,11152947,112045,0,1762945554,13086.629719929995,96.37070010000025,53278.97475528 2025-11-12,11:05:56.000,316,11152908,112125,0,1762945555,13088.758393889999,100.00805118000426,53280.42108912 2025-11-12,11:05:57.000,316,11153040,112365,0,1762945556,13091.102629769994,103.84982703000423,53281.895371440005 2025-11-12,11:05:58.000,316,11152958,112205,0,1762945557,13092.827125129996,107.6634063599995,53283.25785984001 2025-11-12,11:05:59.000,316,11153039,112125,0,1762945558,13094.046397239996,111.21616788000392,53284.54348992 2025-11-12,11:06:00.000,316,11152988,112325,0,1762945559,13094.874963369999,113.85254250000435,53285.82912 2025-11-12,11:06:01.000,316,11152989,112405,0,1762945560,13094.841281819994,116.39022929999919,53286.94007208 2025-11-12,11:06:02.000,316,11152959,111965,0,1762945561,13094.740237169994,119.7174186600023,53288.01608856 2025-11-12,11:06:03.000,316,11152996,112285,0,1762945562,13094.639192519993,123.34067148000031,53288.84056872001 2025-11-12,11:06:04.000,316,11152951,112365,0,1762945563,13094.03966093,125.92065305999859,53289.58120344001 2025-11-12,11:06:05.000,316,11152912,112205,0,1762945564,13092.914697159991,127.80981990000146,53290.19607 2025-11-12,11:06:06.000,316,11152961,112245,0,1762945565,13092.84059775,129.18440025000018,53290.63625856001 2025-11-12,11:06:07.000,316,11153046,112325,0,1762945566,13092.995532879992,129.46636545000365,53291.02055016001 2025-11-12,11:06:08.000,316,11152977,112325,0,1762945567,13093.352557309998,129.86111673000414,53291.334970560005 2025-11-12,11:06:09.000,316,11152989,112325,0,1762945568,13094.01271568999,130.74225798000407,53291.53759704 2025-11-12,11:06:10.000,316,11152952,112285,0,1762945569,13095.292614589991,130.5096366900034,53291.65637808 2025-11-12,11:06:11.000,316,11152999,112165,0,1762945570,13097.097945669993,129.52980761999788,53291.66336520001 2025-11-12,11:06:12.000,316,11152979,112125,0,1762945571,13098.034292759992,128.74735419000353,53291.719262160004 2025-11-12,11:06:13.000,316,11152965,112285,0,1762945572,13097.980402280002,127.88736033000168,53291.59349400001 2025-11-12,11:06:14.000,316,11152951,112125,0,1762945573,13098.438471359994,127.0626121200039,53291.32798344001 2025-11-12,11:06:15.000,316,11152987,112085,0,1762945574,13099.240092250002,125.61754047000431,53290.8598464 2025-11-12,11:06:16.000,316,11152946,112205,0,1762945575,13099.72510656999,125.21574006000446,53290.377735120004 2025-11-12,11:06:17.000,316,11152991,112325,0,1762945576,13099.718370259994,125.66688437999983,53289.672035999996 2025-11-12,11:06:18.000,316,11152956,112485,0,1762945577,13098.83591365,126.89343300000473,53288.81262024001 2025-11-12,11:06:19.000,316,11152956,112285,0,1762945578,13097.623377849995,128.72620679999818,53287.715642400006 2025-11-12,11:06:20.000,316,11152993,112165,0,1762945579,13096.43105097999,130.7704545000015,53286.541806240006 2025-11-12,11:06:21.000,316,11152956,112205,0,1762945580,13095.11073421999,133.2306008700034,53285.10944664 2025-11-12,11:06:22.000,316,11153034,112125,0,1762945581,13093.675900189999,135.3946837800031,53283.59324160001 2025-11-12,11:06:23.000,316,11152991,112205,0,1762945582,13092.47010069999,135.89517201000126,53281.85344872 2025-11-12,11:06:24.000,316,11152992,112245,0,1762945583,13090.745605340002,135.85992636000447,53280.08570736 2025-11-12,11:06:25.000,316,11152920,112125,0,1762945584,13088.98069212,136.01500721999764,53278.10136528001 2025-11-12,11:06:26.000,316,11153023,112405,0,1762945585,13087.525649159994,136.24762850999832,53276.04016488001 2025-11-12,11:06:27.000,316,11152953,112285,0,1762945586,13086.33332228999,135.7894350600036,53274.02787432001 2025-11-12,11:06:28.000,316,11152966,112365,0,1762945587,13085.127522799994,135.68369810999866,53271.903789840006 2025-11-12,11:06:29.000,316,11152960,112245,0,1762945588,13083.89477806999,136.25467763999768,53269.85656368 2025-11-12,11:06:30.000,316,11152997,112445,0,1762945589,13082.79675953999,136.14894069000002,53267.977028400004 2025-11-12,11:06:31.000,316,11152964,112285,0,1762945590,13081.752631489995,135.32419248000224,53266.0206348 2025-11-12,11:06:32.000,316,11152973,112205,0,1762945591,13080.930801670002,133.63240128000325,53264.25289344001 2025-11-12,11:06:33.000,316,11152930,112525,0,1762945592,13080.290852219994,132.4129017899977,53262.45021648 2025-11-12,11:06:34.000,316,11153017,112325,0,1762945593,13079.994454580003,132.2789683200026,53260.836191760005 2025-11-12,11:06:35.000,316,11152928,112285,0,1762945594,13079.852992070002,132.32831222999812,53259.28505112 2025-11-12,11:06:36.000,316,11152994,112285,0,1762945595,13079.40165929999,131.53176053999778,53257.74089760001 2025-11-12,11:06:37.000,316,11152999,112205,0,1762945596,13078.317113389996,130.45324365000124,53256.29456376 2025-11-12,11:06:38.000,316,11152996,112125,0,1762945597,13077.347084749992,129.55095501000324,53254.8761784 2025-11-12,11:06:39.000,316,11152933,112325,0,1762945598,13076.92269721999,128.35260291000304,53253.48574152 2025-11-12,11:06:40.000,316,11152966,112525,0,1762945599,13076.996796629996,127.21769298000436,53252.29793112001 2025-11-12,11:06:41.000,316,11152997,112325,0,1762945600,13077.299930579997,126.75949953000236,53251.08217224001 2025-11-12,11:06:42.000,316,11152942,112485,0,1762945601,13077.933143719994,126.3929447699993,53250.0900012 2025-11-12,11:06:43.000,316,11152970,112325,0,1762945602,13079.010953319994,126.03343914000288,53249.118791520006 2025-11-12,11:06:44.000,316,11152967,112405,0,1762945603,13080.64114033999,126.28720782000164,53248.27335000001 2025-11-12,11:06:45.000,316,11152956,112485,0,1762945604,13082.365635699993,126.3929447699993,53247.48380544001 2025-11-12,11:06:46.000,316,11152942,112325,0,1762945605,13084.17770308999,126.71015561999957,53246.72919648 2025-11-12,11:06:47.000,316,11153010,112165,0,1762945606,13085.612537119996,127.37982297000417,53246.044458719996 2025-11-12,11:06:48.000,316,11152960,112165,0,1762945607,13086.73750088999,127.62654252000357,53245.429592160006 2025-11-12,11:06:49.000,316,11152984,112325,0,1762945608,13088.461996249993,127.35867557999882,53244.77280288 2025-11-12,11:06:50.000,316,11152952,112485,0,1762945609,13089.701477289993,127.87326207000297,53244.19287192 2025-11-12,11:06:51.000,316,11153028,112005,0,1762945610,13091.095893459998,129.69898674000433,53243.61992808 2025-11-12,11:06:52.000,316,11152936,112525,0,1762945611,13092.57114534999,131.8066766100019,53242.95615168001 2025-11-12,11:06:53.000,316,11152964,112045,0,1762945612,13093.81062638999,132.63142481999967,53242.32731088 2025-11-12,11:06:54.000,316,11152971,112245,0,1762945613,13094.430366909997,133.3292886900017,53241.621611760005 2025-11-12,11:06:55.000,316,11152977,112125,0,1762945614,13095.01642588,135.04927640999813,53240.92289976001 2025-11-12,11:06:56.000,316,11152934,112405,0,1762945615,13095.11073421999,137.71384755000327,53240.1682908 2025-11-12,11:06:57.000,316,11153050,112125,0,1762945616,13094.571829419998,139.89907785000105,53239.3298364 2025-11-12,11:06:58.000,316,11153003,112365,0,1762945617,13094.154178199991,140.9564473499995,53238.51933048 2025-11-12,11:06:59.000,316,11152967,112285,0,1762945618,13093.93861628,141.4639847100043,53237.61799200001 2025-11-12,11:07:00.000,316,11152948,112165,0,1762945619,13092.746289409995,142.47201029999997,53236.660756560006 2025-11-12,11:07:01.000,316,11152960,112805,0,1762945620,13090.597406519992,144.0580645500013,53235.61967568 2025-11-12,11:07:02.000,316,11152946,112125,0,1762945621,13088.347478980002,146.29968789000122,53234.56462056 2025-11-12,11:07:03.000,316,11153012,111885,0,1762945622,13086.690346719995,149.35901030999958,53233.38379728 2025-11-12,11:07:04.000,316,11152958,112045,0,1762945623,13085.120786489999,152.59456098000373,53232.26585808 2025-11-12,11:07:05.000,316,11152945,112285,0,1762945624,13083.355873269997,155.64683427000273,53231.11997040001 2025-11-12,11:07:06.000,316,11153001,112165,0,1762945625,13081.395607059989,158.75550060000387,53230.0369668 2025-11-12,11:07:07.000,316,11152986,112325,0,1762945626,13079.031162249994,162.7876029600011,53229.0238344 2025-11-12,11:07:08.000,316,11152957,112485,0,1762945627,13076.84186149999,167.60215874999994,53227.836024 2025-11-12,11:07:09.000,316,11153047,112165,0,1762945628,13075.050003039993,172.26163367999834,53226.72507192 2025-11-12,11:07:10.000,316,11153007,112285,0,1762945629,13073.763367829997,176.43471864000458,53225.72591376 2025-11-12,11:07:11.000,316,11152923,112365,0,1762945630,13073.015637419994,180.42452621999837,53224.71278136 2025-11-12,11:07:12.000,316,11153042,112365,0,1762945631,13071.695320659994,184.23105642000155,53223.8533656 2025-11-12,11:07:13.000,316,11153006,112205,0,1762945632,13070.88696345999,188.36184660000436,53223.00093696001 2025-11-12,11:07:14.000,316,11153047,112325,0,1762945633,13071.351768849992,192.05559072000324,53222.14152120001 2025-11-12,11:07:15.000,316,11152984,112485,0,1762945634,13071.98498198999,195.2276992199986,53221.41486072 2025-11-12,11:07:16.000,316,11153037,112005,0,1762945635,13073.015637419994,198.66062552999938,53220.64627752 2025-11-12,11:07:17.000,316,11152957,112245,0,1762945636,13074.160810119989,201.88912707000418,53219.77987464 2025-11-12,11:07:18.000,316,11152970,112285,0,1762945637,13075.050003039993,204.48320691000117,53218.885523280005 2025-11-12,11:07:19.000,316,11152978,112525,0,1762945638,13075.083684589998,207.3803993399997,53217.85142952001 2025-11-12,11:07:20.000,316,11152956,112485,0,1762945639,13073.763367829997,210.83447303999856,53216.922142560004 2025-11-12,11:07:21.000,316,11152975,112485,0,1762945640,13072.294852250001,214.1052693599995,53215.76228064001 2025-11-12,11:07:22.000,316,11153051,112325,0,1762945641,13070.502993789989,217.43950785000197,53214.455689200004 2025-11-12,11:07:23.000,316,11153014,112245,0,1762945642,13067.869096579998,221.2248906599998,53213.14211064 2025-11-12,11:07:24.000,316,11152991,112285,0,1762945643,13064.500941579994,224.9961752099989,53211.66782832001 2025-11-12,11:07:25.000,316,11153010,112285,0,1762945644,13060.944169899994,228.9013932300004,53210.13764904001 2025-11-12,11:07:26.000,316,11153042,112325,0,1762945645,13058.155337559998,232.9334955900049,53208.49567584 2025-11-12,11:07:27.000,316,11153003,112365,0,1762945646,13055.871728469989,236.54969928000355,53206.84671552 2025-11-12,11:07:28.000,316,11153010,112445,0,1762945647,13053.029005650002,240.2857381799986,53205.31653624001 2025-11-12,11:07:29.000,316,11152953,112205,0,1762945648,13049.02763751,244.4165283600014,53203.6605888 2025-11-12,11:07:30.000,316,11152944,112485,0,1762945649,13045.295721769995,247.89879857999767,53202.1234224 2025-11-12,11:07:31.000,316,11152921,112125,0,1762945650,13042.223964409997,250.9087770900005,53200.572281759996 2025-11-12,11:07:32.000,316,11153055,112365,0,1762945651,13039.22630645999,254.25006471000233,53199.16088352001 2025-11-12,11:07:33.000,316,11152992,112325,0,1762945652,13036.349902089998,258.0495457799989,53197.69358832 2025-11-12,11:07:34.000,316,11152968,112045,0,1762945653,13033.877676319993,260.587232580001,53196.219306000006 2025-11-12,11:07:35.000,316,11152999,112405,0,1762945654,13031.964564279995,262.13804117999825,53194.79393352 2025-11-12,11:07:36.000,316,11153016,112325,0,1762945655,13030.91369991999,263.4421302300034,53193.33362544 2025-11-12,11:07:37.000,316,11153026,112525,0,1762945656,13029.930198659997,264.541794509998,53191.83139464001 2025-11-12,11:07:38.000,316,11153021,112125,0,1762945657,13028.778289649992,265.58506574999774,53190.18942144 2025-11-12,11:07:39.000,316,11152972,112445,0,1762945658,13027.713952669998,266.71292655000434,53188.36578312 2025-11-12,11:07:40.000,316,11153038,111925,0,1762945659,13026.986431189995,267.7914434400009,53186.660925840006 2025-11-12,11:07:41.000,316,11153033,112365,0,1762945660,13026.090501959996,268.66553556000144,53184.68357088 2025-11-12,11:07:42.000,316,11152990,112205,0,1762945661,13024.72303103,270.2938845899989,53182.58044776001 2025-11-12,11:07:43.000,316,11153006,112205,0,1762945662,13022.661720169992,272.93025920999935,53180.30963376001 2025-11-12,11:07:44.000,316,11153035,112325,0,1762945663,13020.398320009997,275.79925512000045,53177.78029632 2025-11-12,11:07:45.000,316,11153031,112165,0,1762945664,13018.350481769994,278.68939841999963,53175.06230664001 2025-11-12,11:07:46.000,316,11152993,112245,0,1762945665,13016.740503679997,281.04380784000386,53172.071819280005 2025-11-12,11:07:47.000,316,11153054,112325,0,1762945666,13014.510785069993,283.1514977100014,53168.82979560001 2025-11-12,11:07:48.000,316,11152965,112285,0,1762945667,13011.641117009996,285.4495140900035,53165.39911968 2025-11-12,11:07:49.000,316,11152948,112125,0,1762945668,13008.407688209998,288.90358779000235,53161.577165040006 2025-11-12,11:07:50.000,316,11153007,112085,0,1762945669,13005.47739336,291.95586108000134,53157.90193992 2025-11-12,11:07:51.000,316,11153040,112365,0,1762945670,13002.109238359997,294.669776130002,53153.89832016 2025-11-12,11:07:52.000,316,11153033,112485,0,1762945671,12998.936436349999,296.4602551499993,53149.87373904 2025-11-12,11:07:53.000,316,11152976,112325,0,1762945672,12995.197784299999,297.72909855000034,53145.70941552001 2025-11-12,11:07:54.000,316,11153020,112325,0,1762945673,12992.072136459996,298.56089589000476,53141.49618216001 2025-11-12,11:07:55.000,316,11153009,112525,0,1762945674,12989.114896369989,298.4763063299979,53137.19910336 2025-11-12,11:07:56.000,316,11152997,112085,0,1762945675,12985.96230328999,298.56089589000476,53132.922985920006 2025-11-12,11:07:57.000,316,11152950,112325,0,1762945676,12983.058953679989,298.5045028500026,53128.72372680001 2025-11-12,11:07:58.000,316,11152947,112285,0,1762945677,12980.047823109991,298.2295867799985,53124.61530024 2025-11-12,11:07:59.000,316,11152973,112205,0,1762945678,12976.848075859998,298.3423728600028,53120.45097672 2025-11-12,11:08:00.000,316,11152959,112485,0,1762945679,12973.520338719994,299.5054793099989,53116.57312512 2025-11-12,11:08:01.000,316,11152972,112365,0,1762945680,12970.563098630002,301.61316918000375,53112.646363679996 2025-11-12,11:08:02.000,316,11153034,112245,0,1762945681,12968.097609169992,303.58692557999893,53108.775499200005 2025-11-12,11:08:03.000,316,11153010,112205,0,1762945682,12965.753373289997,305.5747802400001,53105.01642864 2025-11-12,11:08:04.000,316,11152951,112085,0,1762945683,12963.106003460001,307.79525619000196,53101.35517776 2025-11-12,11:08:05.000,316,11153011,112285,0,1762945684,12960.45863362999,310.1990095200017,53097.76379808 2025-11-12,11:08:06.000,316,11153027,112445,0,1762945685,12957.93925368999,313.06095630000345,53094.207354000006 2025-11-12,11:08:07.000,316,11153012,112205,0,1762945686,12955.615226739996,317.22699213000305,53090.75571672001 2025-11-12,11:08:08.000,316,11152983,112285,0,1762945687,12953.237309309996,321.9287618400049,53087.30407944001 2025-11-12,11:08:09.000,316,11152913,112485,0,1762945688,12950.435004349994,326.31332069999917,53083.740648240004 2025-11-12,11:08:10.000,316,11153042,112285,0,1762945689,12947.686589869998,330.0493596000015,53080.35189504001 2025-11-12,11:08:11.000,316,11152965,112365,0,1762945690,12944.783240259996,334.3634271600022,53076.82339944 2025-11-12,11:08:12.000,316,11153017,112165,0,1762945691,12941.98767160999,338.46602082000027,53073.39272352 2025-11-12,11:08:13.000,316,11153039,112485,0,1762945692,12939.091058309998,342.7730392500016,53070.01794456 2025-11-12,11:08:14.000,316,11152962,112285,0,1762945693,12936.05298249999,347.30562984000426,53066.79688224001 2025-11-12,11:08:15.000,316,11153034,112285,0,1762945694,12933.216995989998,351.22494612000446,53063.63171688001 2025-11-12,11:08:16.000,316,11152959,112525,0,1762945695,12930.421427339992,354.7495111200042,53060.669178000004 2025-11-12,11:08:17.000,316,11152961,112325,0,1762945696,12926.857919349997,358.04850396000256,53057.91625272 2025-11-12,11:08:18.000,316,11152985,111845,0,1762945697,12922.876760139996,361.3263494100029,53055.14935320001 2025-11-12,11:08:19.000,316,11152963,112165,0,1762945698,12918.430795539993,363.78649578000477,53052.41738928001 2025-11-12,11:08:20.000,316,11152946,112405,0,1762945699,12914.597835150002,365.40074655000353,53050.02080712001 2025-11-12,11:08:21.000,316,11153038,112325,0,1762945700,12910.845710479996,367.36040469,53047.52640528 2025-11-12,11:08:22.000,316,11153025,112205,0,1762945701,12907.309147729997,368.38252854000166,53045.24860416 2025-11-12,11:08:23.000,316,11153006,112325,0,1762945702,12903.954465349998,367.9807281300018,53043.06862272 2025-11-12,11:08:24.000,316,11153015,112205,0,1762945703,12900.87597167999,367.0502429699991,53041.11222912001 2025-11-12,11:08:25.000,316,11153027,112365,0,1762945704,12897.992830999989,365.6333678400042,53039.42134608 2025-11-12,11:08:26.000,316,11152961,112285,0,1762945705,12895.513868919988,364.7804231100017,53037.933089520004 2025-11-12,11:08:27.000,316,11153036,112765,0,1762945706,12894.335014669989,363.38469536999764,53036.71733064 2025-11-12,11:08:28.000,316,11152957,112485,0,1762945707,12893.3447771,361.4179881000018,53035.871889120004 2025-11-12,11:08:29.000,316,11152975,112325,0,1762945708,12893.29762292999,360.03635862000374,53035.24304832001 2025-11-12,11:08:30.000,316,11153025,112325,0,1762945709,12894.052089650002,358.42915698000434,53035.1312544 2025-11-12,11:08:31.000,316,11153051,112165,0,1762945710,12895.466714749993,356.83605360000365,53035.25702256 2025-11-12,11:08:32.000,316,11153008,112205,0,1762945711,12898.30270126,355.2852449999991,53035.86490200001 2025-11-12,11:08:33.000,316,11152975,112125,0,1762945712,12901.563075299993,354.15033507000044,53036.83611168 2025-11-12,11:08:34.000,316,11153025,112325,0,1762945713,12905.49708034,354.1080402900043,53038.21257432001 2025-11-12,11:08:35.000,316,11153000,112445,0,1762945714,12910.838974170001,355.08082023000316,53039.79166344001 2025-11-12,11:08:36.000,316,11152990,112125,0,1762945715,12917.332777009993,357.42818052000075,53041.789979760004 2025-11-12,11:08:37.000,316,11153014,112205,0,1762945716,12924.156659039996,361.5378233099982,53044.05380664 2025-11-12,11:08:38.000,316,11153002,112365,0,1762945717,12930.522471989992,367.6494190200028,53046.63904104 2025-11-12,11:08:39.000,316,11152926,112445,0,1762945718,12936.854603389998,375.02280900000187,53049.42690192001 2025-11-12,11:08:40.000,316,11153012,112125,0,1762945719,12942.18976090999,382.3327568099994,53052.22873704001 2025-11-12,11:08:41.000,316,11152949,112125,0,1762945720,12947.188102929991,390.5167967400048,53055.275121360006 2025-11-12,11:08:42.000,316,11152957,112405,0,1762945721,12951.90351992999,399.22247228999913,53058.30753144 2025-11-12,11:08:43.000,316,11152960,112205,0,1762945722,12956.76039943999,408.4920782400004,53061.30500592001 2025-11-12,11:08:44.000,316,11152956,112525,0,1762945723,12961.46234382,417.16250813999795,53064.28151904001 2025-11-12,11:08:45.000,316,11153042,112405,0,1762945724,12965.01237918999,425.85408543000085,53067.1671996 2025-11-12,11:08:46.000,316,11152932,112205,0,1762945725,12967.545231749995,434.7007435800042,53069.87820216 2025-11-12,11:08:47.000,316,11152956,112165,0,1762945726,12969.492025339998,444.04084082999907,53072.49837216001 2025-11-12,11:08:48.000,316,11153041,112365,0,1762945727,12970.926859369989,453.9025737000047,53074.92988992 2025-11-12,11:08:49.000,316,11152981,112445,0,1762945728,12971.081794499994,463.10168834999786,53077.45922736001 2025-11-12,11:08:50.000,316,11152943,112325,0,1762945729,12970.677615899993,471.1095000300047,53079.72305424 2025-11-12,11:08:51.000,316,11153013,112325,0,1762945730,12970.414899809992,478.4405952300003,53081.979894 2025-11-12,11:08:52.000,316,11152985,112485,0,1762945731,12969.99051227999,484.8200578800024,53084.13891408001 2025-11-12,11:08:53.000,316,11152964,112245,0,1762945732,12969.99724859,490.6990322999991,53086.22107584001 2025-11-12,11:08:54.000,316,11152970,112365,0,1762945733,12970.23975575,495.3232615800007,53088.24734064 2025-11-12,11:08:55.000,316,11152943,112205,0,1762945734,12970.307118849996,499.17208656,53090.07097896 2025-11-12,11:08:56.000,316,11152942,112165,0,1762945735,12970.414899809992,503.35222064999834,53091.7269264 2025-11-12,11:08:57.000,316,11152980,112245,0,1762945736,12970.488999219997,507.3913721400022,53093.201208720006 2025-11-12,11:08:58.000,316,11153028,112165,0,1762945737,12969.91641287,511.3600323299979,53094.46587744001 2025-11-12,11:08:59.000,316,11153028,112125,0,1762945738,12968.93291160999,515.4626259900033,53095.716571920006 2025-11-12,11:09:00.000,316,11152972,112325,0,1762945739,12967.949410349996,519.1704683700009,53096.59694904001 2025-11-12,11:09:01.000,316,11153021,112405,0,1762945740,12966.575203109991,522.9981459600021,53097.42841632 2025-11-12,11:09:02.000,316,11152981,112285,0,1762945741,12965.207732179995,526.0715666399992,53098.14808968 2025-11-12,11:09:03.000,316,11152948,112325,0,1762945742,12963.496709439998,528.9617099399984,53098.77693048001 2025-11-12,11:09:04.000,316,11152998,111845,0,1762945743,12961.799159319991,532.0985727900043,53099.37083568 2025-11-12,11:09:05.000,316,11153048,112485,0,1762945744,12960.37779790999,536.0813312399987,53099.887882560004 2025-11-12,11:09:06.000,316,11152954,112325,0,1762945745,12959.555968089997,539.9231070899987,53100.356019599996 2025-11-12,11:09:07.000,316,11153011,112165,0,1762945746,12958.761083509999,542.7357099600049,53100.894027840004 2025-11-12,11:09:08.000,316,11153057,112165,0,1762945747,12958.228915020001,546.1474888800003,53101.362164879996 2025-11-12,11:09:09.000,316,11152975,112325,0,1762945748,12957.339722099998,549.6368082300032,53101.7883792 2025-11-12,11:09:10.000,316,11153011,112205,0,1762945749,12955.972251170002,552.1674458999987,53102.14472232 2025-11-12,11:09:11.000,316,11152969,112205,0,1762945750,12954.672143340002,555.3607017899994,53102.54997528 2025-11-12,11:09:12.000,316,11153068,112245,0,1762945751,12953.628015289993,558.6878911500025,53102.86439568 2025-11-12,11:09:13.000,316,11153013,112245,0,1762945752,12952.388534249993,561.8811470400033,53103.262661520006 2025-11-12,11:09:14.000,316,11152985,112285,0,1762945753,12950.4686859,565.0109607600025,53103.68188872 2025-11-12,11:09:15.000,316,11153023,112365,0,1762945754,12948.521892309996,566.9988154200037,53104.01727048 2025-11-12,11:09:16.000,316,11152987,112165,0,1762945755,12946.696352299994,568.0068410099993,53104.39457496 2025-11-12,11:09:17.000,316,11153039,112285,0,1762945756,12944.998802180002,568.5496240200009,53104.79284080001 2025-11-12,11:09:18.000,316,11152975,112205,0,1762945757,12943.260834199995,568.1619218699998,53105.12822256001 2025-11-12,11:09:19.000,316,11152966,112245,0,1762945758,12941.610438249998,566.5688184899991,53105.61732096 2025-11-12,11:09:20.000,316,11152974,112285,0,1762945759,12940.559573889994,564.7924377300005,53106.00161256 2025-11-12,11:09:21.000,316,11152985,112045,0,1762945760,12939.205575579988,562.8609761100015,53106.51865944001 2025-11-12,11:09:22.000,316,11152970,112125,0,1762945761,12937.48108022,560.8801705799997,53106.979809360004 2025-11-12,11:09:23.000,316,11153006,112445,0,1762945762,12935.669012829989,558.6596946299978,53107.552753200005 2025-11-12,11:09:24.000,316,11153017,112405,0,1762945763,12933.648119829995,556.7141347500001,53108.08377432 2025-11-12,11:09:25.000,316,11153035,112245,0,1762945764,12931.13547619999,555.8964356700017,53108.61479544 2025-11-12,11:09:26.000,316,11152969,112245,0,1762945765,12927.53828665999,555.7695513299986,53109.0899196 2025-11-12,11:09:27.000,316,11152917,112325,0,1762945766,12923.76595306,556.0515165300021,53109.55805664001 2025-11-12,11:09:28.000,316,11152980,112165,0,1762945767,12919.778057539988,556.6577417099979,53109.998245200004 2025-11-12,11:09:29.000,316,11153027,112405,0,1762945768,12915.41292866,557.6516690400022,53110.43144664 2025-11-12,11:09:30.000,316,11152957,112325,0,1762945769,12910.764874759996,558.6385472399998,53110.75984128001 2025-11-12,11:09:31.000,316,11153029,112165,0,1762945770,12905.55097081999,559.6888676099989,53111.18605560001 2025-11-12,11:09:32.000,316,11152983,112325,0,1762945771,12900.71430023999,560.4501736500024,53111.59130856 2025-11-12,11:09:33.000,316,11152946,112205,0,1762945772,12896.463688629992,560.7250897199992,53111.9895744 2025-11-12,11:09:34.000,316,11152975,112165,0,1762945773,12893.034906839988,559.745260650001,53112.478672799996 2025-11-12,11:09:35.000,316,11152957,112285,0,1762945774,12889.814950659995,557.7080620800043,53113.10052648 2025-11-12,11:09:36.000,316,11152944,112085,0,1762945775,12886.669093889992,555.2479157100024,53113.88308392 2025-11-12,11:09:37.000,316,11153056,112245,0,1762945776,12883.206630549997,552.5269515300024,53114.68660272001 2025-11-12,11:09:38.000,316,11153003,112445,0,1762945777,12880.485161309996,549.798938220003,53115.5879412 2025-11-12,11:09:39.000,316,11152929,112245,0,1762945778,12877.985990299996,547.1273179499985,53116.566138 2025-11-12,11:09:40.000,316,11152953,112445,0,1762945779,12875.695644899992,544.8574980900012,53117.38363104 2025-11-12,11:09:41.000,316,11152970,112245,0,1762945780,12873.05501137999,542.5101378000036,53118.236059680006 2025-11-12,11:09:42.000,316,11152973,111965,0,1762945781,12869.05364323999,540.1768757700047,53118.99066864 2025-11-12,11:09:43.000,316,11152969,112045,0,1762945782,12864.58746971,538.569674129998,53119.69636776001 2025-11-12,11:09:44.000,316,11152989,112325,0,1762945783,12860.229077139993,536.2857560100019,53120.24136312001 2025-11-12,11:09:45.000,316,11152968,112165,0,1762945784,12855.547341689999,533.5506935700032,53120.8282812 2025-11-12,11:09:46.000,316,11152965,112165,0,1762945785,12849.96967700999,531.6615267300003,53121.33834096 2025-11-12,11:09:47.000,316,11152966,112365,0,1762945786,12843.448928929989,529.9485881400033,53121.79250376 2025-11-12,11:09:48.000,316,11153028,112125,0,1762945787,12836.059196859998,527.9184386999987,53122.26762792 2025-11-12,11:09:49.000,316,11152950,112245,0,1762945788,12828.056460579995,526.0645175099999,53122.67288088 2025-11-12,11:09:50.000,316,11153054,112165,0,1762945789,12820.89576305,523.8087959100012,53123.21088912 2025-11-12,11:09:51.000,316,11152937,112405,0,1762945790,12813.741801830001,519.889479630001,53123.916588240005 2025-11-12,11:09:52.000,316,11152975,112245,0,1762945791,12807.079591239999,515.110169489999,53124.657222960006 2025-11-12,11:09:53.000,316,11152976,112285,0,1762945792,12801.20552892,509.07611421000183,53125.69830384 2025-11-12,11:09:54.000,316,11152970,112245,0,1762945793,12795.39209339,502.28075289000117,53126.94899832 2025-11-12,11:09:55.000,316,11153059,112405,0,1762945794,12789.962627529989,495.21047550000367,53128.38135792 2025-11-12,11:09:56.000,316,11152941,112365,0,1762945795,12784.31086343999,488.2811807100006,53129.904550080006 2025-11-12,11:09:57.000,316,11152942,112325,0,1762945796,12778.288602299996,480.9077907300016,53131.56748464 2025-11-12,11:09:58.000,316,11152957,112325,0,1762945797,12772.414539979996,472.5545716800043,53133.24439344 2025-11-12,11:09:59.000,316,11152936,112245,0,1762945798,12767.26126282999,463.36250616000325,53135.20777416 2025-11-12,11:10:00.000,316,11152982,112205,0,1762945799,12762.963497049997,454.31142324000393,53137.22006472 2025-11-12,11:10:01.000,316,11152942,112125,0,1762945800,12759.467352159998,445.14050511000096,53139.3790848 2025-11-12,11:10:02.000,316,11152934,112405,0,1762945801,12756.752619229992,435.69467091000115,53141.79662832 2025-11-12,11:10:03.000,316,11152953,112165,0,1762945802,12753.99746844,425.62146414000017,53144.36788848001 2025-11-12,11:10:04.000,316,11152958,112245,0,1762945803,12750.696676539992,416.06284386000334,53147.12780088001 2025-11-12,11:10:05.000,316,11153013,112205,0,1762945804,12747.052332829997,406.9060239899991,53149.85976480001 2025-11-12,11:10:06.000,316,11152966,112245,0,1762945805,12743.845849269994,397.85494106999977,53152.68256128001 2025-11-12,11:10:07.000,316,11153010,112245,0,1762945806,12740.699992499991,388.9236933600041,53155.51234488001 2025-11-12,11:10:08.000,316,11153000,112165,0,1762945807,12737.92463278,379.19589396000083,53158.40501256 2025-11-12,11:10:09.000,316,11152990,112325,0,1762945808,12735.432198079994,369.623175419998,53161.46537112 2025-11-12,11:10:10.000,316,11153042,112125,0,1762945809,12733.39109615,360.8188120499981,53164.37201304001 2025-11-12,11:10:11.000,316,11153001,112245,0,1762945810,12731.90910795,351.5774026200015,53167.446345840006 2025-11-12,11:10:12.000,316,11152979,112365,0,1762945811,12730.332811409993,342.3500914500037,53170.62548544001 2025-11-12,11:10:13.000,316,11152956,112045,0,1762945812,12728.716097010001,333.2567137500009,53173.78366368 2025-11-12,11:10:14.000,316,11152972,112365,0,1762945813,12727.517033830001,324.31841690999863,53176.97677752001 2025-11-12,11:10:15.000,316,11152952,112365,0,1762945814,12726.419015300002,316.3669982700012,53180.08604592 2025-11-12,11:10:16.000,316,11152942,112485,0,1762945815,12725.071753299992,309.3813104400033,53183.16037872001 2025-11-12,11:10:17.000,316,11153021,112445,0,1762945816,12723.562819859995,302.45201565000025,53186.04605928 2025-11-12,11:10:18.000,316,11152926,112205,0,1762945817,12721.144484569995,295.48042608000105,53189.02955952001 2025-11-12,11:10:19.000,316,11152953,112405,0,1762945818,12717.769593259996,288.1916256600016,53191.80344616 2025-11-12,11:10:20.000,316,11152968,112285,0,1762945819,12714.354284089997,281.1847904399983,53194.49348736001 2025-11-12,11:10:21.000,316,11153058,112245,0,1762945820,12710.467433220001,273.7056635100016,53197.07872176001 2025-11-12,11:10:22.000,316,11152976,112325,0,1762945821,12706.250503159994,266.6212878599981,53199.61504632001 2025-11-12,11:10:23.000,316,11153068,112325,0,1762945822,12702.134617750002,260.38280780999776,53202.186306480005 2025-11-12,11:10:24.000,316,11152962,112205,0,1762945823,12699.40641219999,254.43334209000022,53204.59686288 2025-11-12,11:10:25.000,316,11152944,112205,0,1762945824,12697.183429899997,248.01158466000197,53207.14017456001 2025-11-12,11:10:26.000,316,11152978,112325,0,1762945825,12695.021074390002,241.76605548000225,53209.711434720004 2025-11-12,11:10:27.000,316,11153001,112165,0,1762945826,12693.12817127999,235.6403615099989,53212.33160472 2025-11-12,11:10:28.000,316,11153044,112125,0,1762945827,12691.100541970001,230.21253141000489,53215.0146588 2025-11-12,11:10:29.000,316,11153037,112285,0,1762945828,12688.567689409996,225.67994082000223,53217.95623632 2025-11-12,11:10:30.000,316,11153038,112485,0,1762945829,12685.81927493,222.67701143999875,53220.730122960005 2025-11-12,11:10:31.000,316,11152946,112245,0,1762945830,12683.656919419991,219.0749060099988,53223.81843000001 2025-11-12,11:10:32.000,316,11153056,112245,0,1762945831,12682.370284209996,215.0428036500016,53227.11635064 2025-11-12,11:10:33.000,316,11153028,112285,0,1762945832,12681.696653209998,211.0741434599986,53230.672794720005 2025-11-12,11:10:34.000,316,11152965,112405,0,1762945833,12681.009549589995,208.07826321000175,53234.40391680001 2025-11-12,11:10:35.000,316,11153051,111885,0,1762945834,12680.214665009997,205.27975860000151,53238.197922960004 2025-11-12,11:10:36.000,316,11152928,112325,0,1762945835,12679.66228759,202.58699093999894,53242.18058136 2025-11-12,11:10:37.000,316,11152979,112285,0,1762945836,12679.406307809993,200.20438500000455,53246.33093064 2025-11-12,11:10:38.000,316,11153032,112365,0,1762945837,12678.70573157,197.05342388999998,53250.55115112001 2025-11-12,11:10:39.000,316,11152980,112165,0,1762945838,12677.749175550001,192.31640853000135,53255.183611680004 2025-11-12,11:10:40.000,316,11152961,112205,0,1762945839,12677.41909635999,187.4877544800038,53259.68331696001 2025-11-12,11:10:41.000,316,11152941,112485,0,1762945840,12677.749175550001,183.04680258000008,53264.58128808 2025-11-12,11:10:42.000,316,11153034,112325,0,1762945841,12678.928029800001,179.52928670999972,53269.68188568 2025-11-12,11:10:43.000,316,11153021,112325,0,1762945842,12680.019312019991,176.56865210999968,53275.07594232 2025-11-12,11:10:44.000,316,11153056,112365,0,1762945843,12681.460882359992,173.4811331700039,53280.7285224 2025-11-12,11:10:45.000,316,11152936,112045,0,1762945844,12684.155406359998,169.13886908999848,53286.71648424 2025-11-12,11:10:46.000,316,11152963,112125,0,1762945845,12685.91358326999,165.36053541,53292.795278640006 2025-11-12,11:10:47.000,316,11153063,112125,0,1762945846,12686.452488069997,163.28809118999925,53298.929970000005 2025-11-12,11:10:48.000,316,11153033,112245,0,1762945847,12686.694995229998,161.25089262000256,53305.09260984 2025-11-12,11:10:49.000,316,11152958,112325,0,1762945848,12686.95097500999,157.92370325999946,53311.674476880005 2025-11-12,11:10:50.000,316,11153009,112085,0,1762945849,12687.489879809997,155.01946170000156,53318.025768960004 2025-11-12,11:10:51.000,316,11152958,112005,0,1762945850,12688.25781915,153.34881789000065,53324.53077768 2025-11-12,11:10:52.000,316,11153042,112325,0,1762945851,12689.49730019,152.8271822700044,53331.0357864 2025-11-12,11:10:53.000,316,11152929,112165,0,1762945852,12689.180693619994,151.64292843000294,53337.55476936 2025-11-12,11:10:54.000,316,11153006,112325,0,1762945853,12687.779541139993,149.732614200002,53343.96195840001 2025-11-12,11:10:55.000,316,11152973,112445,0,1762945854,12687.516825049992,147.35000826000032,53350.45299288 2025-11-12,11:10:56.000,316,11153017,112285,0,1762945855,12688.096147709999,143.4518393699982,53357.11171824 2025-11-12,11:10:57.000,316,11153026,112085,0,1762945856,12690.67615444,138.61613619000127,53363.854289040006 2025-11-12,11:10:58.000,316,11152987,112405,0,1762945857,12694.21271719,132.99797958000272,53370.71564088 2025-11-12,11:10:59.000,316,11153019,112325,0,1762945858,12697.80317041999,126.04048827000224,53377.90538736 2025-11-12,11:11:00.000,316,11152978,112285,0,1762945859,12700.713256340001,119.9288925600049,53384.71782936001 2025-11-12,11:11:01.000,316,11152938,112405,0,1762945860,12702.92950233,114.1415568299999,53391.65603952 2025-11-12,11:11:02.000,316,11152961,112405,0,1762945861,12705.731807290002,107.40258855000138,53398.307777760005 2025-11-12,11:11:03.000,316,11152943,112125,0,1762945862,12709.450250410002,100.07149334999849,53404.728941040004 2025-11-12,11:11:04.000,316,11152966,112325,0,1762945863,12712.744306,91.11204911999812,53410.92651648001 2025-11-12,11:11:05.000,316,11152979,112445,0,1762945864,12715.277158559991,81.29966016000253,53417.1171048 2025-11-12,11:11:06.000,316,11152997,112125,0,1762945865,12718.072727209998,72.13579115999892,53423.174937840005 2025-11-12,11:11:07.000,316,11152955,112405,0,1762945866,12721.306156009996,63.789621240001,53429.00918304 2025-11-12,11:11:08.000,316,11153000,112525,0,1762945867,12725.031335439991,54.51296616000036,53434.78054416 2025-11-12,11:11:09.000,316,11152943,112045,0,1762945868,12728.891241069992,44.771068499998364,53440.64972496 2025-11-12,11:11:10.000,316,11153015,112325,0,1762945869,12732.00341628999,35.59310124000331,53446.008846000004 2025-11-12,11:11:11.000,316,11152941,112525,0,1762945870,12735.378307599989,25.794810539999162,53451.542645040005 2025-11-12,11:11:12.000,316,11152937,112365,0,1762945871,12739.588501350001,15.503080740003497,53457.01356 2025-11-12,11:11:13.000,316,11152933,112405,0,1762945872,12744.566634440002,3.2446436700047343,53462.428578 2025-11-12,11:11:14.000,316,11152925,112485,0,1762945873,12749.625603250002,-9.027891660000023,53467.86455736 2025-11-12,11:11:15.000,316,11153003,112125,0,1762945874,12754.502691690002,-20.010436199998367,53473.223678400005 2025-11-12,11:11:16.000,316,11153024,112165,0,1762945875,12759.386516439998,-29.55495821999648,53478.6037608 2025-11-12,11:11:17.000,316,11152993,112325,0,1762945876,12765.152797800001,-37.99981595999998,53483.837113680005 2025-11-12,11:11:18.000,316,11152973,112325,0,1762945877,12772.394331049996,-46.649098469999444,53489.16828624 2025-11-12,11:11:19.000,316,11152975,111885,0,1762945878,12780.444221499994,-56.193620489997556,53494.4645232 2025-11-12,11:11:20.000,316,11153030,112325,0,1762945879,12787.099695780002,-65.54076686999906,53499.13890648001 2025-11-12,11:11:21.000,316,11153020,112165,0,1762945880,12793.485717659998,-77.03789790000155,53503.85521248 2025-11-12,11:11:22.000,316,11153036,112165,0,1762945881,12798.94886507,-89.50780886999564,53508.23613672 2025-11-12,11:11:23.000,316,11152945,112245,0,1762945882,12804.257077349997,-101.00493989999813,53512.64500944 2025-11-12,11:11:24.000,316,11152982,112245,0,1762945883,12811.411038569997,-111.1274905800019,53517.05388216 2025-11-12,11:11:25.000,316,11153015,112285,0,1762945884,12818.942233149988,-121.12315691999538,53521.52563896 2025-11-12,11:11:26.000,316,11153026,112365,0,1762945885,12824.580524619996,-130.0403063699996,53525.80874352001 2025-11-12,11:11:27.000,316,11152998,112325,0,1762945886,12830.13798036999,-137.9635284899996,53529.90319584001 2025-11-12,11:11:28.000,316,11153021,112405,0,1762945887,12836.025515309993,-146.1475684199977,53533.77406032 2025-11-12,11:11:29.000,316,11152948,112165,0,1762945888,12842.667516969996,-154.24701878999622,53537.56806648001 2025-11-12,11:11:30.000,316,11152925,112125,0,1762945889,12849.134374569992,-161.19041183999798,53540.99175528001 2025-11-12,11:11:31.000,316,11153076,112485,0,1762945890,12855.80332146999,-167.69675882999582,53544.47134104001 2025-11-12,11:11:32.000,316,11152959,112365,0,1762945891,12861.993990359995,-173.94228800999554,53547.971888160006 2025-11-12,11:11:33.000,316,11152931,112325,0,1762945892,12868.393484859997,-179.03880899999785,53551.34666712001 2025-11-12,11:11:34.000,316,11152956,112325,0,1762945893,12875.742799070002,-182.71140572999866,53554.623626399996 2025-11-12,11:11:35.000,316,11153022,112085,0,1762945894,12883.529973429999,-185.77777727999637,53557.746869040006 2025-11-12,11:11:36.000,316,11153046,112205,0,1762945895,12890.656989409988,-189.4644722699959,53560.772292 2025-11-12,11:11:37.000,316,11152971,112405,0,1762945896,12897.11711069999,-193.26395333999972,53563.53919152001 2025-11-12,11:11:38.000,316,11153037,112205,0,1762945897,12902.755402169998,-195.92147534999822,53566.243206959996 2025-11-12,11:11:39.000,316,11152954,112365,0,1762945898,12907.88847038999,-197.2678591799995,53568.75857016 2025-11-12,11:11:40.000,316,11153037,112125,0,1762945899,12912.85313086,-198.65653778999695,53571.12720384 2025-11-12,11:11:41.000,316,11153024,112165,0,1762945900,12917.78410977999,-200.93340678000095,53573.523786 2025-11-12,11:11:42.000,316,11153023,111885,0,1762945901,12923.557127449989,-203.03404751999915,53575.955303760005 2025-11-12,11:11:43.000,316,11153026,112165,0,1762945902,12930.630252950003,-205.57173432000127,53578.233104880004 2025-11-12,11:11:44.000,316,11152986,112365,0,1762945903,12938.53194457999,-208.73679368999728,53580.413086320004 2025-11-12,11:11:45.000,316,11153042,112085,0,1762945904,12945.63201532,-211.76087045999884,53582.544157920005 2025-11-12,11:11:46.000,316,11152988,112285,0,1762945905,12950.967172839992,-214.62986636999995,53584.654268160004 2025-11-12,11:11:47.000,316,11152977,112205,0,1762945906,12955.049376699993,-217.16755317000207,53586.81328824 2025-11-12,11:11:48.000,316,11152976,112285,0,1762945907,12958.222178709992,-220.00835255999846,53588.92339848 2025-11-12,11:11:49.000,316,11152972,112445,0,1762945908,12961.61727894999,-222.15128808000009,53591.0614572 2025-11-12,11:11:50.000,316,11152987,112285,0,1762945909,12965.187523249995,-223.48357364999538,53592.89906976 2025-11-12,11:11:51.000,316,11152947,112325,0,1762945910,12968.313171089998,-226.40191346999927,53594.764630800004 2025-11-12,11:11:52.000,316,11152933,112365,0,1762945911,12971.728480259997,-229.55287457999657,53596.55333352001 2025-11-12,11:11:53.000,316,11153016,112485,0,1762945912,12974.375850089993,-232.45711614000174,53598.188319600005 2025-11-12,11:11:54.000,316,11153021,112325,0,1762945913,12976.19465379,-235.60807724999904,53599.6556148 2025-11-12,11:11:55.000,316,11153054,112125,0,1762945914,12977.878731290002,-238.7801857500017,53600.97618048 2025-11-12,11:11:56.000,316,11152923,112565,0,1762945915,12979.5695451,-243.40441502999602,53602.2408492 2025-11-12,11:11:57.000,316,11153042,112285,0,1762945916,12981.657801199988,-249.7697794199994,53603.30289144 2025-11-12,11:11:58.000,316,11153028,112325,0,1762945917,12983.28125190999,-255.71924513999693,53604.13435872 2025-11-12,11:11:59.000,316,11152962,112565,0,1762945918,12985.7669503,-259.8218388000023,53604.90992904 2025-11-12,11:12:00.000,316,11152961,112445,0,1762945919,12988.650090980002,-262.1410025699952,53605.48986000001 2025-11-12,11:12:01.000,316,11153022,112325,0,1762945920,12991.411978079988,-264.24869244,53606.07677808 2025-11-12,11:12:02.000,316,11153015,112405,0,1762945921,12994.39616340999,192.0978854999994,53606.58683784 2025-11-12,11:12:03.000,316,11152937,112365,0,1762945922,12998.323432140001,-272.616009749996,53607.054974880004 2025-11-12,11:12:04.000,316,11152963,112325,0,1762945923,13002.78960566999,-278.0085942000005,53607.509137680005 2025-11-12,11:12:05.000,316,11153033,112205,0,1762945924,13006.851600599992,-281.79397700999834,53607.99124896 2025-11-12,11:12:06.000,316,11152980,112205,0,1762945925,13010.462262759997,-284.45149901999685,53608.4943216 2025-11-12,11:12:07.000,316,11152977,112325,0,1762945926,13013.924726099991,-285.77673546000005,53608.969445760005 2025-11-12,11:12:08.000,316,11152960,112125,0,1762945927,13017.979984719997,-286.10804456999904,53609.41662144001 2025-11-12,11:12:09.000,316,11152938,112245,0,1762945928,13021.678218909998,-286.9398419099962,53609.79392592 2025-11-12,11:12:10.000,316,11153012,111925,0,1762945929,13023.860783349992,-288.77966483999626,53610.06642360001 2025-11-12,11:12:11.000,316,11153037,112285,0,1762945930,13024.84428461,-290.9366986199966,53610.12930768 2025-11-12,11:12:12.000,316,11153010,112245,0,1762945931,13024.925120330001,-293.9748736499969,53610.12930768 2025-11-12,11:12:13.000,316,11153046,112245,0,1762945932,13025.133945939997,-297.2174734500004,53610.01751376001 2025-11-12,11:12:14.000,316,11152955,112365,0,1762945933,13026.090501959996,-299.69876721000037,53609.73104184001 2025-11-12,11:12:15.000,316,11152922,112605,0,1762945934,13029.121841459993,-301.0733475599991,53609.255917680006 2025-11-12,11:12:16.000,316,11153007,112605,0,1762945935,13033.17710008,-302.52546833999804,53608.88560032 2025-11-12,11:12:17.000,316,11152957,112325,0,1762945936,13035.022849020002,-303.63923087999865,53608.48034736 2025-11-12,11:12:18.000,316,11152954,112405,0,1762945937,13034.571516249991,-303.9211960800021,53608.1449656 2025-11-12,11:12:19.000,316,11152987,112445,0,1762945938,13032.685349449988,-304.66840385999967,53607.725738400004 2025-11-12,11:12:20.000,316,11152956,112405,0,1762945939,13031.425659480003,-306.19806506999885,53607.21567864001 2025-11-12,11:12:21.000,316,11152995,112405,0,1762945940,13030.927172539996,-308.644113180002,53606.66369616001 2025-11-12,11:12:22.000,316,11153015,112085,0,1762945941,13030.496048699999,-311.0337682499958,53605.87415160001 2025-11-12,11:12:23.000,316,11152976,112165,0,1762945942,13030.152496889998,-313.6137498300013,53605.04967144 2025-11-12,11:12:24.000,316,11153011,112125,0,1762945943,13030.381531429994,-316.6025809499988,53604.12038448 2025-11-12,11:12:25.000,316,11153007,111885,0,1762945944,13031.493022579998,-318.4424038799989,53603.09327784001 2025-11-12,11:12:26.000,316,11152966,112365,0,1762945945,13033.17036376999,-317.80798217999836,53601.98232576 2025-11-12,11:12:27.000,316,11152938,112285,0,1762945946,13034.12691978999,-314.84029844999895,53600.73163128 2025-11-12,11:12:28.000,316,11152968,112405,0,1762945947,13034.605197799996,-312.5070364200001,53599.313245920006 2025-11-12,11:12:29.000,316,11152933,112205,0,1762945948,13035.34619189999,-312.4083486000018,53597.70620832001 2025-11-12,11:12:30.000,316,11153025,112245,0,1762945949,13034.423317429995,-313.69129026000155,53595.93147984001 2025-11-12,11:12:31.000,316,11153033,112165,0,1762945950,13031.560385679993,-314.90374062000046,53593.82136960001 2025-11-12,11:12:32.000,316,11153033,112325,0,1762945951,13027.828469939988,-315.0588214800009,53591.50863288 2025-11-12,11:12:33.000,316,11153013,112245,0,1762945952,13023.41618688999,-315.6016044899952,53589.014231040004 2025-11-12,11:12:34.000,316,11153020,112365,0,1762945953,13019.205993139993,-315.82717664999655,53586.33816408 2025-11-12,11:12:35.000,316,11152908,111965,0,1762945954,13014.658983889989,-316.313566619996,53583.41754792 2025-11-12,11:12:36.000,316,11152952,112365,0,1762945955,13009.067846589991,-319.3446925199969,53580.44802192 2025-11-12,11:12:37.000,316,11152954,112085,0,1762945956,13003.94825098999,-325.6889095200022,53577.080230080006 2025-11-12,11:12:38.000,316,11152978,112645,0,1762945957,12999.428186979996,-333.0552503700019,53573.62160568 2025-11-12,11:12:40.000,316,11152991,112405,0,1762945959,12989.50560235,-343.67828927999653,53566.396923600005 2025-11-12,11:12:41.000,316,11152945,112365,0,1762945960,12986.689824769994,-345.36303134999616,53562.74964696001 2025-11-12,11:12:42.000,316,11153027,112405,0,1762945961,12984.554414499995,-346.0608952199982,53559.235125600004 2025-11-12,11:12:43.000,316,11152993,112485,0,1762945962,12982.755819730002,-347.80907945999934,53555.86733376 2025-11-12,11:12:44.000,316,11153037,112485,0,1762945963,12981.159314259996,-351.49577444999886,53552.75107824 2025-11-12,11:12:45.000,316,11152957,112445,0,1762945964,12979.71100761,-355.5278768099961,53549.70469392 2025-11-12,11:12:46.000,316,11153009,112285,0,1762945965,12977.858522360002,-358.07261273999757,53546.75612928 2025-11-12,11:12:47.000,316,11152934,112325,0,1762945966,12975.92520138999,-360.0816147899968,53543.80756464 2025-11-12,11:12:48.000,316,11153015,112365,0,1762945967,12973.40582144999,-361.3081634100017,53540.859000000004 2025-11-12,11:12:49.000,316,11152933,112485,0,1762945968,12970.455317669992,-364.68469668000034,53537.93139672001 2025-11-12,11:12:50.000,316,11152982,112405,0,1762945969,12967.956146659992,-369.5626946400007,53534.891999520005 2025-11-12,11:12:51.000,316,11152939,112325,0,1762945970,12966.864864440002,-374.7297069299966,53531.95740912 2025-11-12,11:12:52.000,316,11152954,112125,0,1762945971,12966.629093589996,-380.23507745999814,53528.855127840005 2025-11-12,11:12:53.000,316,11152982,112085,0,1762945972,12967.107371599988,-385.08487890000106,53525.80874352001 2025-11-12,11:12:54.000,316,11152943,112205,0,1762945973,12967.37008768999,-388.5530508599986,53522.88114024001 2025-11-12,11:12:55.000,316,11153003,112245,0,1762945974,12967.073690049998,-390.11090858999523,53520.05834376001 2025-11-12,11:12:56.000,316,11152994,112365,0,1762945975,12967.242097799994,-390.9850007099958,53517.42419952001 2025-11-12,11:12:57.000,316,11153023,112125,0,1762945976,12968.623041349994,-392.8248236399959,53514.81101664001 2025-11-12,11:12:58.000,316,11152947,112205,0,1762945977,12970.576571249992,-394.7703835200009,53512.28866632 2025-11-12,11:12:59.000,316,11153008,112205,0,1762945978,12971.19631177,-395.6233282499961,53509.87112280001 2025-11-12,11:13:00.000,316,11152950,112245,0,1762945979,12969.721059879994,-395.3766086999967,53507.3906952 2025-11-12,11:13:01.000,316,11152971,112085,0,1762945980,12965.881363179993,-393.55088402999536,53505.03603576001 2025-11-12,11:13:02.000,316,11152930,112365,0,1762945981,12962.055139099997,-392.1622054199979,53502.5346468 2025-11-12,11:13:03.000,316,11152950,112005,0,1762945982,12958.91601863999,-393.3112136099953,53500.19396160001 2025-11-12,11:13:04.000,316,11153009,112085,0,1762945983,12957.144369109992,-393.8187509700001,53497.972057440005 2025-11-12,11:13:05.000,316,11152931,112365,0,1762945984,12955.48723685,-392.6838410400014,53495.69425632001 2025-11-12,11:13:06.000,316,11153005,112125,0,1762945985,12953.931149239994,-392.2820406300016,53493.444403680005 2025-11-12,11:13:07.000,316,11153007,112285,0,1762945986,12951.108635349992,-391.0202463599999,53490.96397608 2025-11-12,11:13:08.000,316,11152988,111845,0,1762945987,12948.360220869996,-388.01026784999704,53488.23899928001 2025-11-12,11:13:09.000,316,11153025,112125,0,1762945988,12946.103557019997,-383.357842049998,53485.28344752 2025-11-12,11:13:10.000,316,11153004,112325,0,1762945989,12943.752584829992,-376.35805596000137,53482.29296016 2025-11-12,11:13:11.000,316,11152972,112485,0,1762945990,12941.381403710002,-370.45793414999935,53479.6518288 2025-11-12,11:13:12.000,316,11152959,112325,0,1762945991,12938.963068420002,-365.96058921000076,53476.961787600005 2025-11-12,11:13:13.000,316,11153024,112205,0,1762945992,12936.780503979993,-361.47029340000154,53474.24379792 2025-11-12,11:13:14.000,316,11152970,112325,0,1762945993,12934.826974079995,-355.6406628900004,53471.46991128001 2025-11-12,11:13:15.000,316,11153039,112165,0,1762945994,12932.078559599999,-349.8180815099986,53468.70301176 2025-11-12,11:13:16.000,316,11152968,112205,0,1762945995,12927.248625329994,-344.23517054999684,53465.88720240001 2025-11-12,11:13:17.000,316,11152985,112085,0,1762945996,12920.215917689995,-338.2716065700006,53463.15523848001 2025-11-12,11:13:18.000,316,11153014,112405,0,1762945997,12911.80900280999,-330.37658096999803,53460.46519728 2025-11-12,11:13:19.000,316,11153030,112285,0,1762945998,12904.21044512999,-320.78271503999713,53457.817078800006 2025-11-12,11:13:20.000,316,11152976,112365,0,1762945999,12899.010013810002,-309.80721962999814,53455.04319216 2025-11-12,11:13:21.000,316,11153017,112165,0,1762946000,12893.47950329999,-299.2969668000005,53452.3671252 2025-11-12,11:13:22.000,316,11152940,112285,0,1762946001,12888.91228512,-285.2410015799978,53449.55830296 2025-11-12,11:13:23.000,316,11152923,112645,0,1762946002,12885.544130119997,-268.9575112800012,53446.93114584 2025-11-12,11:13:24.000,316,11152968,112245,0,1762946003,12882.76877039999,-256.1210455499968,53445.01667496001 2025-11-12,11:13:25.000,316,11152919,112365,0,1762946004,12881.38782684999,-247.44356651999988,53443.6681608 2025-11-12,11:13:26.000,316,11152976,112165,0,1762946005,12883.065168039997,-238.5828101099978,53442.438427680005 2025-11-12,11:13:27.000,316,11153017,112205,0,1762946006,12886.669093889992,-230.44811408999522,53441.15978472001 2025-11-12,11:13:28.000,316,11152954,112245,0,1762946007,12890.380800699997,-223.10996976000024,53439.76236072 2025-11-12,11:13:29.000,316,11152965,112325,0,1762946008,12893.843264039991,-215.898709770001,53438.15532312 2025-11-12,11:13:30.000,316,11153036,112405,0,1762946009,12897.568443470002,-207.11549378999916,53436.115084080004 2025-11-12,11:13:31.000,316,11152956,112045,0,1762946010,12900.000251379992,-199.467187739996,53434.03292232 2025-11-12,11:13:32.000,316,11153050,112565,0,1762946011,12901.798846149999,-191.3818356299962,53431.68525 2025-11-12,11:13:33.000,316,11153028,111965,0,1762946012,12904.836921959992,-183.07091135999508,53429.47033296001 2025-11-12,11:13:34.000,316,11152989,112045,0,1762946013,12909.687065159997,-176.40243437999743,53427.751501440005 2025-11-12,11:13:35.000,316,11152961,112325,0,1762946014,12916.36274836999,-170.48116517999733,53426.528755440006 2025-11-12,11:13:36.000,316,11153007,112125,0,1762946015,12922.573626189995,-162.5156482800012,53425.641391200006 2025-11-12,11:13:37.000,316,11152947,112245,0,1762946016,12925.16036922999,-156.0868417199963,53424.900756480005 2025-11-12,11:13:38.000,316,11153035,112405,0,1762946017,12929.047220100001,-149.19279257999733,53424.21601872 2025-11-12,11:13:39.000,316,11153008,112405,0,1762946018,12932.051614359989,-139.61302490999515,53423.76884304001 2025-11-12,11:13:40.000,316,11152941,112205,0,1762946019,12932.40190248,-129.59621117999632,53423.56621656 2025-11-12,11:13:41.000,316,11152957,112485,0,1762946020,12932.011196499989,-120.79889693999576,53423.49634536 2025-11-12,11:13:42.000,316,11152959,112645,0,1762946021,12932.246967349995,-113.60878434000188,53423.81775288001 2025-11-12,11:13:43.000,316,11152950,112165,0,1762946022,12935.95193784999,-109.73176283999783,53424.41165808 2025-11-12,11:13:44.000,316,11153039,112325,0,1762946023,12940.701036399994,-106.1930995799994,53425.19421552 2025-11-12,11:13:45.000,316,11152985,112045,0,1762946024,12941.677801349993,-101.87198288999934,53426.03266992 2025-11-12,11:13:46.000,316,11152948,112285,0,1762946025,12939.118003549993,-97.9597157399985,53426.85016296 2025-11-12,11:13:47.000,316,11152982,112325,0,1762946026,12934.90107349,-94.35761030999856,53427.64669464001 2025-11-12,11:13:48.000,316,11152962,112125,0,1762946027,12930.300173759992,-88.37994806999632,53428.39431648001 2025-11-12,11:13:49.000,316,11152948,112285,0,1762946028,12925.10647875,-80.42148029999953,53429.023157280004 2025-11-12,11:13:50.000,316,11152949,112205,0,1762946029,12920.923230239998,-76.01577404999989,53429.54020416001 2025-11-12,11:13:51.000,316,11153028,112365,0,1762946030,12916.59178291,-75.18397670999548,53429.78475336001 2025-11-12,11:13:52.000,316,11153002,112285,0,1762946031,12911.77532126,-75.26856627000234,53429.75680488001 2025-11-12,11:13:53.000,316,11153028,112205,0,1762946032,12907.295675109992,-76.41052533000038,53429.43539736 2025-11-12,11:13:54.000,316,11153044,112045,0,1762946033,12903.186526009995,-77.53838612999971,53429.00219592 2025-11-12,11:13:55.000,316,11152942,112165,0,1762946034,12901.75169197999,-79.87869728999794,53428.471174800005 2025-11-12,11:13:56.000,316,11153048,112445,0,1762946035,12901.017434189991,-84.30555092999566,53427.919192320005 2025-11-12,11:13:57.000,316,11152930,112205,0,1762946036,12900.485265699994,-89.57830016999651,53427.10169928001 2025-11-12,11:13:58.000,316,11153047,112365,0,1762946037,12898.774242959997,-94.83695114999864,53426.242283520005 2025-11-12,11:13:59.000,316,11152939,112325,0,1762946038,12895.951729069995,-99.27790305000235,53424.95665344 2025-11-12,11:14:00.000,316,11153004,112285,0,1762946039,12894.55731289999,-103.42984061999596,53423.56621656 2025-11-12,11:14:01.000,316,11152960,112565,0,1762946040,12895.729430839994,-106.390475219996,53422.1827668 2025-11-12,11:14:02.000,316,11152953,112205,0,1762946041,12899.030222740003,-108.0470207699982,53420.72245872001 2025-11-12,11:14:03.000,316,11152945,112365,0,1762946042,12905.288254729989,-110.5565110499956,53419.39490592 2025-11-12,11:14:04.000,316,11152957,112445,0,1762946043,12912.051509969991,-115.76581812000222,53418.29792808 2025-11-12,11:14:05.000,316,11152985,112245,0,1762946044,12918.228706239992,-122.34970554000029,53417.1520404 2025-11-12,11:14:06.000,316,11153014,112565,0,1762946045,12923.072113130002,-129.20850902999518,53416.05506256001 2025-11-12,11:14:07.000,316,11153031,112285,0,1762946046,12927.349669979994,-135.16502387999935,53414.89520064 2025-11-12,11:14:08.000,316,11152975,112485,0,1762946047,12930.03745766999,-138.99975059999997,53413.65149328 2025-11-12,11:14:09.000,316,11153031,112325,0,1762946048,12931.600281589992,-140.8959665700022,53412.323940480004 2025-11-12,11:14:10.000,316,11152968,112405,0,1762946049,12933.957990089992,-142.48202081999625,53410.947477839996 2025-11-12,11:14:11.000,316,11152948,112125,0,1762946050,12937.07016530999,-144.33594201000233,53409.62691216 2025-11-12,11:14:12.000,316,11153014,112045,0,1762946051,12941.239941200001,-146.77494098999887,53408.34128208001 2025-11-12,11:14:13.000,316,11153004,112205,0,1762946052,12946.305646319997,-150.32770250999602,53407.18840728001 2025-11-12,11:14:14.000,316,11153027,112125,0,1762946053,12950.62362102999,-154.99422657000105,53406.238158960005 2025-11-12,11:14:15.000,316,11153003,111885,0,1762946054,12952.071927680001,-159.23780283000087,53405.53245984 2025-11-12,11:14:16.000,316,11153003,112485,0,1762946055,12953.02174738999,-162.08565134999662,53404.86169632 2025-11-12,11:14:17.000,316,11152987,112285,0,1762946056,12956.282121429998,-165.51152852999803,53404.11407448 2025-11-12,11:14:18.000,316,11152905,112205,0,1762946057,12960.189181229995,-168.4016718299972,53403.37343976 2025-11-12,11:14:19.000,316,11153025,112325,0,1762946058,12961.186155109994,-170.8265725500023,53402.50703688 2025-11-12,11:14:20.000,316,11152937,112165,0,1762946059,12959.030535909995,-173.44179977999738,53401.45198176 2025-11-12,11:14:21.000,316,11153061,112525,0,1762946060,12954.934859429988,-174.8304783900021,53400.3480168 2025-11-12,11:14:22.000,316,11153019,112045,0,1762946061,12949.3908763,-175.64112834000116,53399.20212912 2025-11-12,11:14:23.000,316,11153020,112165,0,1762946062,12944.789976569991,-176.6562030599962,53398.23790656 2025-11-12,11:14:24.000,316,11153021,112325,0,1762946063,12943.47639612,-178.41143642999668,53397.35752944 2025-11-12,11:14:25.000,316,11152947,112205,0,1762946064,12944.28475331999,-179.82831155999884,53396.81253408001 2025-11-12,11:14:26.000,316,11153018,112045,0,1762946065,12946.595307649994,-180.7024036799994,53396.76362424 2025-11-12,11:14:27.000,316,11152967,112165,0,1762946066,12948.979961389989,-181.98534533999918,53397.21778704 2025-11-12,11:14:28.000,316,11152947,112405,0,1762946067,12951.405032989998,-182.605668780001,53398.19598384 2025-11-12,11:14:29.000,316,11153049,112285,0,1762946068,12955.62196304999,-183.46566263999557,53399.40475560001 2025-11-12,11:14:30.000,316,11152990,112325,0,1762946069,12963.611226709989,-186.3769533300001,53401.14454848 2025-11-12,11:14:31.000,316,11152957,112245,0,1762946070,12968.447897289989,-186.9338346000004,53402.87735424001 2025-11-12,11:14:32.000,316,11152971,112125,0,1762946071,12974.086188759997,-188.02644974999566,53404.66605696 2025-11-12,11:14:33.000,316,11152961,112205,0,1762946072,12980.162340379997,-191.889372990001,53406.37091424 2025-11-12,11:14:34.000,316,11153031,112125,0,1762946073,12984.116554349988,-197.4158909100006,53408.11070712 2025-11-12,11:14:35.000,316,11152952,111965,0,1762946074,12989.128368989994,-203.10453882000002,53409.91338408 2025-11-12,11:14:36.000,316,11153007,112205,0,1762946075,12996.167812940002,-209.26547844000015,53411.88375192001 2025-11-12,11:14:37.000,316,11152981,112325,0,1762946076,13002.83002352999,-214.60871898000187,53414.11264320001 2025-11-12,11:14:38.000,316,11153000,112125,0,1762946077,13006.26554162999,-221.19260639999993,53416.131920880005 2025-11-12,11:14:39.000,316,11153018,112285,0,1762946078,13008.387479279998,-228.30517857000086,53417.73197136001 2025-11-12,11:14:40.000,316,11153043,111925,0,1762946079,13011.674798560001,-235.36135769999964,53419.13638248 2025-11-12,11:14:41.000,316,11153005,112805,0,1762946080,13014.120079089997,-238.88592269999936,53420.41502544001 2025-11-12,11:14:42.000,316,11152975,112485,0,1762946081,13015.682903009998,-241.86065555999812,53421.81943656 2025-11-12,11:14:43.000,316,11153013,112245,0,1762946082,13019.67753483999,-246.23111616000097,53423.30769312 2025-11-12,11:14:44.000,316,11153023,112125,0,1762946083,13023.389241649995,-250.58042936999846,53424.86582088 2025-11-12,11:14:45.000,316,11153003,112245,0,1762946084,13025.336035239998,-251.30648975999793,53426.31914184 2025-11-12,11:14:46.000,316,11152999,112325,0,1762946085,13026.04334779,-249.31863509999675,53427.50695224001 2025-11-12,11:14:47.000,316,11153002,112285,0,1762946086,13025.282144759993,-245.8504631399992,53428.520084640004 2025-11-12,11:14:48.000,316,11153000,112125,0,1762946087,13021.550229020002,-242.45278247999522,53429.06508000001 2025-11-12,11:14:49.000,316,11152955,112365,0,1762946088,13014.598357099989,-238.2233044800014,53428.890402 2025-11-12,11:14:50.000,316,11152937,112165,0,1762946089,13007.659957799995,-238.49822054999822,53428.03098624001 2025-11-12,11:14:51.000,316,11153029,112085,0,1762946090,13003.577753939993,-242.1426207600016,53426.864137200006 2025-11-12,11:14:52.000,316,11153059,112325,0,1762946091,13001.71179606999,-243.0942533099951,53425.3619064 2025-11-12,11:14:53.000,316,11152973,112245,0,1762946092,13000.55315074999,-242.44573334999586,53423.37756432 2025-11-12,11:14:54.000,316,11153007,112325,0,1762946093,12997.737373169999,-243.26343243000156,53420.84822688001 2025-11-12,11:14:55.000,316,11152935,112365,0,1762946094,12996.94248859,-245.9984948700003,53417.82979104001 2025-11-12,11:14:56.000,316,11152998,112285,0,1762946095,12995.911833159997,-251.07386846999725,53414.37815376001 2025-11-12,11:14:57.000,316,11153025,112325,0,1762946096,12994.167128869994,-256.29022466999595,53410.53523776 2025-11-12,11:14:58.000,316,11153027,112485,0,1762946097,12990.987590550001,-261.3444508800021,53406.33597864 2025-11-12,11:14:59.000,316,11152940,112245,0,1762946098,12988.602936809992,-266.8286740199983,53401.63364688001 2025-11-12,11:15:00.000,316,11152959,112325,0,1762946099,12988.434529059996,-268.7319391199999,53396.26753872001 2025-11-12,11:15:01.000,316,11153021,112205,0,1762946100,12989.66727379,-266.34228404999885,53391.04117296001 2025-11-12,11:15:02.000,316,11152998,112165,0,1762946101,12991.92393764,-261.3303526199961,53385.55628376001 2025-11-12,11:15:03.000,316,11152948,112165,0,1762946102,12989.653801169996,-256.1351438099955,53379.97357488001 2025-11-12,11:15:04.000,316,11153004,112085,0,1762946103,12984.655459149995,-256.4735020500011,53374.19522664 2025-11-12,11:15:05.000,316,11153008,112485,0,1762946104,12981.651064889993,-261.9365777999992,53368.33303296001 2025-11-12,11:15:06.000,316,11152987,112205,0,1762946105,12981.233413670001,-265.2496688999963,53362.11449616 2025-11-12,11:15:07.000,316,11152925,112405,0,1762946106,12978.788133139991,-264.96770370000013,53355.58153896001 2025-11-12,11:15:08.000,316,11152985,112165,0,1762946107,12974.187233409997,-263.4027968399969,53348.74114848 2025-11-12,11:15:09.000,316,11152965,112405,0,1762946108,12966.25186022999,-259.0393853700007,53341.66319592001 2025-11-12,11:15:10.000,316,11152989,112045,0,1762946109,12956.571782759995,-252.9841826999982,53334.1101192 2025-11-12,11:15:11.000,316,11152936,112365,0,1762946110,12948.366957179991,-250.3619063399965,53326.99723104 2025-11-12,11:15:12.000,316,11152987,112125,0,1762946111,12942.183024599995,-251.08796672999597,53319.4721028 2025-11-12,11:15:13.000,316,11153031,112285,0,1762946112,12940.842498909995,-251.8704201599976,53312.14261392 2025-11-12,11:15:14.000,316,11152984,112165,0,1762946113,12939.44808273999,-252.04664840999612,53304.77818944 2025-11-12,11:15:15.000,316,11152981,112245,0,1762946114,12936.531260509997,-253.40713049999613,53297.204151360005 2025-11-12,11:15:16.000,316,11152925,112365,0,1762946115,12930.852551179989,-255.20465865000006,53289.32966712 2025-11-12,11:15:17.000,316,11152947,112365,0,1762946116,12926.009144289994,-256.29022466999595,53280.92416176 2025-11-12,11:15:18.000,316,11152955,112285,0,1762946117,12924.055614389996,-256.71317247000115,53272.05750648 2025-11-12,11:15:19.000,316,11152917,112445,0,1762946118,12922.775715489995,-257.5308715499996,53263.03014744 2025-11-12,11:15:20.000,316,11152972,112325,0,1762946119,12923.489764349993,-256.2479298899998,53253.8281104 2025-11-12,11:15:21.000,316,11152968,111965,0,1762946120,12924.264439999992,-254.76761258999613,53245.55536032 2025-11-12,11:15:22.000,316,11153010,112365,0,1762946121,12924.85723527999,-255.38793602999795,53237.24068752 2025-11-12,11:15:23.000,316,11152892,112285,0,1762946122,12924.97848885999,-254.72531780999998,53229.114666960006 2025-11-12,11:15:24.000,316,11153002,112445,0,1762946123,12924.661882289998,-253.48467092999635,53221.184285760006 2025-11-12,11:15:25.000,316,11152995,112005,0,1762946124,12920.34390757999,-252.20172926999658,53213.5473636 2025-11-12,11:15:26.000,316,11152988,112205,0,1762946125,12912.064982589996,-249.60060030000022,53205.65191800001 2025-11-12,11:15:27.000,316,11152996,112165,0,1762946126,12903.05179980999,-245.49800664000213,53197.83333072 2025-11-12,11:15:28.000,316,11153011,112165,0,1762946127,12894.72572065,-241.90295034000155,53189.84006544001 2025-11-12,11:15:29.000,316,11153000,112205,0,1762946128,12888.332962459994,-240.35919086999638,53181.776928960004 2025-11-12,11:15:30.000,316,11153030,112125,0,1762946129,12885.099533659995,-238.85067704999528,53173.13386152 2025-11-12,11:15:31.000,316,11153016,112325,0,1762946130,12884.257494910002,-236.70069240000157,53165.13360912 2025-11-12,11:15:32.000,316,11152950,112285,0,1762946131,12882.47237276,-234.52251122999587,53156.86784616 2025-11-12,11:15:33.000,316,11153035,112285,0,1762946132,12880.2763357,-231.2376166499962,53148.56016048001 2025-11-12,11:15:34.000,316,11152931,112205,0,1762946133,12878.740457019994,-226.46535564000078,53140.22452632001 2025-11-12,11:15:35.000,316,11152952,112045,0,1762946134,12878.255442699992,-217.6891887899983,53131.6583172 2025-11-12,11:15:36.000,316,11152998,112205,0,1762946135,12877.81084623999,-206.69254599000124,53123.47639968001 2025-11-12,11:15:37.000,316,11152945,112125,0,1762946136,12874.307965039996,-198.23358998999902,53115.95127144 2025-11-12,11:15:38.000,316,11153046,112165,0,1762946137,12871.71448568999,-192.57313859999704,53108.74755072001 2025-11-12,11:15:39.000,316,11153021,111925,0,1762946138,12869.572339109996,-184.88253776999773,53102.01196704001 2025-11-12,11:15:40.000,316,11152932,112125,0,1762946139,12865.60465252,-176.93816825999966,53095.499971200006 2025-11-12,11:15:41.000,316,11152959,112205,0,1762946140,12862.465532059992,-171.70771380000224,53089.71463584 2025-11-12,11:15:42.000,316,11152951,112485,0,1762946141,12860.013515220002,-166.32922760999645,53084.06904288001 2025-11-12,11:15:43.000,316,11153048,112205,0,1762946142,12857.541289449997,-160.8943483799958,53078.73787032 2025-11-12,11:15:44.000,316,11152975,112205,0,1762946143,12852.718091490002,-154.0355448900009,53073.69316968001 2025-11-12,11:15:45.000,316,11153005,112245,0,1762946144,12845.981781489994,-145.66117844999826,53068.74628872 2025-11-12,11:15:46.000,316,11152965,112325,0,1762946145,12840.518634079992,-136.9484537699973,53063.89024032 2025-11-12,11:15:47.000,316,11152953,112165,0,1762946146,12835.830162320002,-129.30719685000076,53059.27175400001 2025-11-12,11:15:48.000,316,11152991,112325,0,1762946147,12831.673859049995,-122.82904638000036,53055.107430480006 2025-11-12,11:15:49.000,316,11153012,112125,0,1762946148,12827.477137919988,-115.10319989999698,53051.467140960005 2025-11-12,11:15:50.000,316,11152998,112125,0,1762946149,12822.849292949999,-105.65736569999717,53048.24607864 2025-11-12,11:15:51.000,316,11152926,111805,0,1762946150,12817.574762219992,-96.76136363999831,53045.54206320001 2025-11-12,11:15:52.000,316,11153022,112125,0,1762946151,12812.13856005,-88.09093374000076,53042.9917644 2025-11-12,11:15:53.000,316,11153025,111885,0,1762946152,12808.891658629997,-80.3932837800021,53040.16896792 2025-11-12,11:15:54.000,316,11152974,112365,0,1762946153,12807.349043639995,-73.78824896999868,53037.27630024001 2025-11-12,11:15:55.000,316,11153016,112125,0,1762946154,12805.826637579994,-67.50042500999552,53034.20895456001 2025-11-12,11:15:56.000,316,11152951,112285,0,1762946155,12805.712120309989,-61.36063278000074,53031.06475056 2025-11-12,11:15:57.000,316,11152974,112445,0,1762946156,12804.081933289992,-54.32560104000004,53028.20701848 2025-11-12,11:15:58.000,316,11153010,112365,0,1762946157,12801.13816581999,-46.183855889998085,53025.53095152 2025-11-12,11:15:59.000,316,11152951,112245,0,1762946158,12798.295442999988,-38.028012479997415,53023.12039512001 2025-11-12,11:16:00.000,316,11152941,112045,0,1762946159,12796.995335170002,-31.126914209999086,53020.632980400005 2025-11-12,11:16:01.000,316,11152998,112125,0,1762946160,12794.334492720001,-25.79072279999673,53018.501908800004 2025-11-12,11:16:02.000,316,11152988,112205,0,1762946161,12790.420696609996,-20.997314399995958,53016.342888720006 2025-11-12,11:16:03.000,316,11153047,112365,0,1762946162,12786.702253489995,-17.310619409996434,53014.093036080005 2025-11-12,11:16:04.000,316,11152979,112125,0,1762946163,12784.081828899994,-14.117363519995706,53011.696453920005 2025-11-12,11:16:05.000,316,11152979,112205,0,1762946164,12783.718068159993,-13.363106609998795,53009.16012936 2025-11-12,11:16:06.000,316,11153025,112125,0,1762946165,12783.01749192,-13.877693099995668,53006.51201088 2025-11-12,11:16:07.000,316,11153022,112405,0,1762946166,12781.420986449994,-15.287519099998462,53003.96171208 2025-11-12,11:16:08.000,316,11152940,112285,0,1762946167,12778.901606509993,-17.479798529995605,53001.34154208001 2025-11-12,11:16:09.000,316,11153054,112245,0,1762946168,12776.671887899989,-19.968141420002212,52998.60957816001 2025-11-12,11:16:10.000,316,11152984,112325,0,1762946169,12774.469114529995,-22.576319519997924,52995.90556272001 2025-11-12,11:16:11.000,316,11153022,112125,0,1762946170,12771.761117909999,-25.395971519996237,52993.31334120001 2025-11-12,11:16:12.000,316,11153026,112165,0,1762946171,12769.389936789994,-29.026273470000888,52990.77002952 2025-11-12,11:16:13.000,316,11153026,112485,0,1762946172,12767.813640250002,-34.0593522900017,52988.26165344001 2025-11-12,11:16:14.000,316,11152970,112285,0,1762946173,12767.36904379,-41.2283174999975,52985.86507128001 2025-11-12,11:16:15.000,316,11153005,112445,0,1762946174,12767.40272533999,-49.61678219999885,52983.81784512 2025-11-12,11:16:16.000,316,11152998,112165,0,1762946175,12768.32559981,-57.51180780000141,52981.95927120001 2025-11-12,11:16:17.000,316,11153063,112325,0,1762946176,12769.53813560999,-66.10469726999872,52980.38018208001 2025-11-12,11:16:18.000,316,11153017,112405,0,1762946177,12770.265657089993,-75.78315275999921,52979.32512696001 2025-11-12,11:16:19.000,316,11153055,112325,0,1762946178,12770.103985649992,-86.43438818999857,52978.42378848 2025-11-12,11:16:20.000,316,11153002,112245,0,1762946179,12769.49771774999,-96.50759495999955,52977.71110224 2025-11-12,11:16:21.000,316,11152947,112205,0,1762946180,12769.53813560999,-105.80539742999827,52977.23597808001 2025-11-12,11:16:22.000,316,11153009,112125,0,1762946181,12770.400383289998,-116.12532374999864,52976.84469936 2025-11-12,11:16:23.000,316,11152930,112165,0,1762946182,12771.565764919993,-126.6778713599997,52976.56521456001 2025-11-12,11:16:24.000,316,11153027,112325,0,1762946183,12773.17574300999,-136.36337597999955,52976.52329184001 2025-11-12,11:16:25.000,316,11153011,112165,0,1762946184,12775.210108630003,-144.51217026000086,52976.51630472 2025-11-12,11:16:26.000,316,11153014,112405,0,1762946185,12778.26165706,-151.9208058899967,52976.77482816 2025-11-12,11:16:27.000,316,11152974,112165,0,1762946186,12782.707621659989,-160.1541897299976,52977.28488792001 2025-11-12,11:16:28.000,316,11152995,112285,0,1762946187,12787.840689879995,-169.00084788000095,52977.99058704 2025-11-12,11:16:29.000,316,11152985,112245,0,1762946188,12793.101747989997,-179.05995638999593,52978.75917024 2025-11-12,11:16:30.000,316,11152949,112485,0,1762946189,12799.251999020002,-191.20560737999767,52979.68147008001 2025-11-12,11:16:31.000,316,11152984,112365,0,1762946190,12805.604339349993,-204.2042031000019,52980.60376992 2025-11-12,11:16:32.000,316,11152985,112205,0,1762946191,12813.000807729994,-218.26016831999732,52981.75664472 2025-11-12,11:16:33.000,316,11152959,112405,0,1762946192,12820.148032639998,-231.78039965999778,52983.091184640005 2025-11-12,11:16:34.000,316,11152974,112205,0,1762946193,12827.416511130003,-244.29965454000194,52984.64232528001 2025-11-12,11:16:35.000,316,11152969,112365,0,1762946194,12835.129586079995,-256.0787507700006,52986.65461584001 2025-11-12,11:16:36.000,316,11152947,112245,0,1762946195,12842.67425327999,-266.9908040099981,52988.99530104 2025-11-12,11:16:37.000,316,11152958,111845,0,1762946196,12848.986175749997,-277.3530251100019,52991.66438088001 2025-11-12,11:16:38.000,316,11152929,112325,0,1762946197,12854.6109946,-286.08689718000096,52994.640894000004 2025-11-12,11:16:39.000,316,11152980,112485,0,1762946198,12860.141505109998,-293.2770097800021,52997.80605936 2025-11-12,11:16:40.000,316,11153028,112365,0,1762946199,12866.251338280003,-299.09959115999663,53001.2087868 2025-11-12,11:16:41.000,316,11152956,112485,0,1762946200,12872.421798239993,-304.0621786799966,53004.61151424 2025-11-12,11:16:42.000,316,11152984,112325,0,1762946201,12879.515132669992,-308.7850957799965,53008.19590680001 2025-11-12,11:16:43.000,316,11152969,112485,0,1762946202,12886.770138539992,-313.3388337599972,53011.982925840006 2025-11-12,11:16:44.000,316,11152954,112045,0,1762946203,12893.64117473999,-317.8855226099986,53015.78391912 2025-11-12,11:16:45.000,316,11152954,112245,0,1762946204,12899.63649063999,-321.61451238000154,53019.78753888001 2025-11-12,11:16:46.000,316,11152998,112045,0,1762946205,12904.47316121999,-324.0464622299987,53023.700326080005 2025-11-12,11:16:47.000,316,11153026,112125,0,1762946206,12909.33677704,-325.86513777000073,53027.45240952001 2025-11-12,11:16:48.000,316,11153090,112485,0,1762946207,12913.674960679993,-328.8751162799963,53031.23244144 2025-11-12,11:16:49.000,316,11153012,112245,0,1762946208,12917.029643059992,-333.35836295999616,53034.91465368 2025-11-12,11:16:50.000,316,11152947,112365,0,1762946209,12920.06771887,-339.03291260999686,53038.49205912 2025-11-12,11:16:51.000,316,11152935,112525,0,1762946210,12923.018222649996,-344.38320227999793,53041.762031280006 2025-11-12,11:16:52.000,316,11152944,112125,0,1762946211,12926.251651449995,-350.6216823299983,53045.03899056001 2025-11-12,11:16:53.000,316,11153008,112325,0,1762946212,12928.73734983999,-356.78262194999843,53048.281014240005 2025-11-12,11:16:54.000,316,11153009,112245,0,1762946213,12931.10179465,-362.6615963699951,53051.39028264001 2025-11-12,11:16:55.000,316,11153020,112445,0,1762946214,12933.089006099988,-368.8436833800006,53054.23404048 2025-11-12,11:16:56.000,316,11152938,112205,0,1762946215,12934.517103819999,-373.7851235099952,53056.97997864 2025-11-12,11:16:57.000,316,11152958,112285,0,1762946216,12935.662276519994,-376.5695298599967,53059.467393360006 2025-11-12,11:16:58.000,316,11152948,112285,0,1762946217,12936.901757559994,-377.8101767400003,53061.80109144 2025-11-12,11:16:59.000,316,11152988,112325,0,1762946218,12938.720561260001,-378.0639454199991,53063.89722744001 2025-11-12,11:17:00.000,316,11152935,112285,0,1762946219,12941.610438249998,-377.8806680400012,53065.83265968001 2025-11-12,11:17:01.000,316,11153024,112565,0,1762946220,12944.44642475999,-378.3036158399991,53067.60040104 2025-11-12,11:17:02.000,316,11153065,112205,0,1762946221,12947.390192229992,-378.34591061999527,53069.38211664001 2025-11-12,11:17:03.000,316,11152969,112205,0,1762946222,12949.963462649997,-377.5211624099975,53071.15684512001 2025-11-12,11:17:04.000,316,11153045,112045,0,1762946223,12951.98435564999,-375.98445206999895,53072.79881832 2025-11-12,11:17:05.000,316,11152963,112125,0,1762946224,12953.742532559998,-373.73577959999966,53074.301049120004 2025-11-12,11:17:06.000,316,11153002,112085,0,1762946225,12955.392928509995,-370.0349863500014,53075.69847312 2025-11-12,11:17:07.000,316,11152981,112525,0,1762946226,12957.494657229989,-365.5164940199975,53077.07493576001 2025-11-12,11:17:08.000,316,11153016,112125,0,1762946227,12959.454923439996,-361.99897814999713,53078.514282480006 2025-11-12,11:17:09.000,316,11152973,112325,0,1762946228,12961.233309279989,-359.6234213400021,53079.91170648 2025-11-12,11:17:10.000,316,11152963,111885,0,1762946229,12962.223546849993,-357.5932718999975,53081.47682136 2025-11-12,11:17:11.000,316,11152990,112405,0,1762946230,12962.62098914,-356.05656155999895,53083.00001352 2025-11-12,11:17:12.000,316,11152950,112325,0,1762946231,12963.045376670001,-355.09083074999944,53084.600064000006 2025-11-12,11:17:13.000,316,11152951,112285,0,1762946232,12963.361983239993,-354.5903425200013,53086.256011440004 2025-11-12,11:17:14.000,316,11153030,112485,0,1762946233,12963.90088804,-353.7726434399956,53087.93990736 2025-11-12,11:17:15.000,316,11153006,112325,0,1762946234,12964.709245239988,-352.33462091999536,53089.58188056001 2025-11-12,11:17:16.000,316,11153026,112485,0,1762946235,12966.049770929989,-350.1282432299995,53091.24481512 2025-11-12,11:17:17.000,316,11153003,112325,0,1762946236,12968.643250279994,-347.6328512100008,53092.90774968001 2025-11-12,11:17:18.000,316,11152957,112285,0,1762946237,12971.654380849992,-345.51106307999726,53094.71741376 2025-11-12,11:17:19.000,316,11153037,112365,0,1762946238,12974.086188759997,-344.3197601099964,53096.57598768001 2025-11-12,11:17:20.000,316,11152956,112045,0,1762946239,12975.743321019989,-342.8676393299975,53098.5044328 2025-11-12,11:17:21.000,316,11152961,112325,0,1762946240,12976.23507165,-340.3017560099979,53100.27217416 2025-11-12,11:17:22.000,316,11152938,112125,0,1762946241,12976.31590737,-337.3340722799985,53102.03991552001 2025-11-12,11:17:23.000,316,11153052,112285,0,1762946242,12977.077110399994,-334.60605896999914,53103.80066976 2025-11-12,11:17:24.000,316,11153052,112325,0,1762946243,12978.821814689996,-331.71591566999996,53105.55443688 2025-11-12,11:17:25.000,316,11153045,112205,0,1762946244,12980.505892189998,-328.48741412999516,53107.23833280001 2025-11-12,11:17:26.000,316,11152908,112245,0,1762946245,12981.496129760002,-324.94875086999673,53109.013061280006 2025-11-12,11:17:27.000,316,11152999,112285,0,1762946246,12981.246886289991,-320.69812547999754,53110.669008720004 2025-11-12,11:17:28.000,316,11152991,112365,0,1762946247,12980.566518979998,-315.206853210002,53112.28303344 2025-11-12,11:17:29.000,316,11153003,112405,0,1762946248,12979.232729599993,-308.69345708999754,53113.81321272 2025-11-12,11:17:30.000,316,11152960,112165,0,1762946249,12978.161656309989,-301.5456392699998,53115.364353360004 2025-11-12,11:17:31.000,316,11153001,112325,0,1762946250,12977.32635386999,-295.5115839899954,53116.78972584 2025-11-12,11:17:32.000,316,11153052,112285,0,1762946251,12975.339142420002,-289.8722799899988,53118.382789200004 2025-11-12,11:17:33.000,316,11153012,112245,0,1762946252,12972.914070819992,-284.4867446700009,53119.95489120001 2025-11-12,11:17:34.000,316,11153040,112125,0,1762946253,12970.731506379998,-279.5171080200016,53121.49205760001 2025-11-12,11:17:35.000,316,11153014,111965,0,1762946254,12968.905966369995,-273.75796881000133,53123.18992776001 2025-11-12,11:17:36.000,316,11152992,112525,0,1762946255,12967.100635289993,-268.47112131000176,53124.8808108 2025-11-12,11:17:37.000,316,11152989,112325,0,1762946256,12964.769872029989,-263.6918111699997,53126.7323976 2025-11-12,11:17:38.000,316,11153032,112725,0,1762946257,12962.890441539996,-259.1521714499977,53128.63289424001 2025-11-12,11:17:39.000,316,11153037,112325,0,1762946258,12961.489289059995,-255.50072211000224,53130.81287568001 2025-11-12,11:17:40.000,316,11152963,112445,0,1762946259,12960.000564549999,-253.2802461600004,53133.16753512 2025-11-12,11:17:41.000,316,11153022,112405,0,1762946260,12958.289541810002,-252.30041709000216,53135.3964264 2025-11-12,11:17:42.000,316,11153002,112165,0,1762946261,12956.895125639996,-252.29336795999552,53137.883841120005 2025-11-12,11:17:43.000,316,11152957,112485,0,1762946262,12954.961804669998,-252.3286136099996,53140.54593384 2025-11-12,11:17:44.000,316,11153018,112205,0,1762946263,12952.058455059996,-251.51796366000053,53143.35475608 2025-11-12,11:17:45.000,316,11152995,112365,0,1762946264,12949.3908763,-249.95305679999728,53146.30332072 2025-11-12,11:17:46.000,316,11152999,112325,0,1762946265,12948.198549429995,-247.6691386800012,53149.3706664 2025-11-12,11:17:47.000,316,11153027,112325,0,1762946266,12948.21202205,-244.0458858599959,53152.75243248001 2025-11-12,11:17:48.000,316,11152968,112125,0,1762946267,12948.595991720002,-239.28067397999985,53156.35079928001 2025-11-12,11:17:49.000,316,11153020,112405,0,1762946268,12950.199233499989,-234.60710078999546,53160.17974104001 2025-11-12,11:17:50.000,316,11153024,112325,0,1762946269,12952.86681226,-230.68778450999525,53164.39996152001 2025-11-12,11:17:51.000,316,11152925,112285,0,1762946270,12955.291883859994,-227.6778059999997,53168.78088576001 2025-11-12,11:17:52.000,316,11152940,111925,0,1762946271,12957.88536321,-224.59028705999663,53173.56007584 2025-11-12,11:17:53.000,316,11152940,112405,0,1762946272,12960.290225879995,-220.9670342399986,53178.69560904 2025-11-12,11:17:54.000,316,11153010,112325,0,1762946273,12962.60078021,-216.75165449999622,53184.01280736 2025-11-12,11:17:55.000,316,11153031,112165,0,1762946274,12964.204021990001,-212.4093904199981,53189.3719284 2025-11-12,11:17:56.000,316,11152993,112445,0,1762946275,12965.436766719991,-207.96843852000165,53194.7170752 2025-11-12,11:17:57.000,316,11152998,112205,0,1762946276,12967.855102009991,-204.93026349000138,53199.8176728 2025-11-12,11:17:58.000,316,11153009,112445,0,1762946277,12970.286909919996,-203.25961968000047,53204.81346360001 2025-11-12,11:17:59.000,316,11153027,112125,0,1762946278,12973.203732149988,-202.5829031999965,53209.55073096 2025-11-12,11:18:00.000,316,11152942,111845,0,1762946279,12977.683378299997,-205.98763298999984,53213.99453928001 2025-11-12,11:18:01.000,316,11152951,112125,0,1762946280,12983.867310879992,-212.5362747600011,53217.67675152 2025-11-12,11:18:02.000,316,11153011,112485,0,1762946281,12991.155998299997,-220.9670342399986,53221.10044032 2025-11-12,11:18:03.000,316,11152962,112245,0,1762946282,12999.23283398999,-229.11582851999992,53224.11887616 2025-11-12,11:18:04.000,316,11152966,112485,0,1762946283,13009.081319209996,-238.96346312999958,53226.66218784 2025-11-12,11:18:05.000,316,11152898,112205,0,1762946284,13021.583910569992,-248.55732906000048,53229.12165408 2025-11-12,11:18:06.000,316,11153012,112125,0,1762946285,13035.54828119999,-255.63465557999734,53231.42041656 2025-11-12,11:18:07.000,316,11153025,112125,0,1762946286,13050.907067999993,-261.45723695999914,53234.075522160005 2025-11-12,11:18:08.000,316,11153017,112245,0,1762946287,13066.17828277,-266.34228404999885,53236.84940880001 2025-11-12,11:18:09.000,316,11152949,112165,0,1762946288,13079.4690224,-268.96456041000056,53239.7839992 2025-11-12,11:18:10.000,316,11152913,112085,0,1762946289,13093.480547199993,-270.76913768999657,53242.914228960006 2025-11-12,11:18:11.000,316,11152937,112285,0,1762946290,13107.094629709994,-271.9110967500019,53245.63920576001 2025-11-12,11:18:12.000,316,11153000,112245,0,1762946291,13120.72218484,-271.90404761999525,53248.259375760004 2025-11-12,11:18:13.000,316,11152945,112325,0,1762946292,13133.204567269997,-271.58683677000226,53250.49525416 2025-11-12,11:18:14.000,316,11152916,112005,0,1762946293,13144.184752569992,-271.5374928599995,53252.26299552 2025-11-12,11:18:15.000,316,11153045,112165,0,1762946294,13154.073655649998,-270.480123360001,53253.40189608001 2025-11-12,11:18:16.000,316,11152984,112125,0,1762946295,13163.329345589991,-268.85177432999626,53254.06567248 2025-11-12,11:18:17.000,316,11152986,112285,0,1762946296,13171.345554489999,-267.47719397999754,53254.037724 2025-11-12,11:18:18.000,316,11152968,111925,0,1762946297,13176.330423889995,-265.5034375799951,53253.47176728001 2025-11-12,11:18:19.000,316,11153045,112205,0,1762946298,13180.008449149995,-262.33837820999906,53252.20011144 2025-11-12,11:18:20.000,316,11153069,112125,0,1762946299,13184.95290068999,-258.60233930999675,53250.27865344 2025-11-12,11:18:21.000,316,11152939,112485,0,1762946300,13189.351711119998,-256.9528428900012,53248.091684880004 2025-11-12,11:18:22.000,316,11152941,112365,0,1762946301,13191.183987439996,-257.74939458000154,53245.40164368001 2025-11-12,11:18:23.000,316,11153050,112125,0,1762946302,13191.689210689998,-258.91250102999766,53242.27840104 2025-11-12,11:18:24.000,316,11153053,112165,0,1762946303,13192.578403610001,-259.89937922999525,53238.71496984001 2025-11-12,11:18:25.000,316,11152995,111965,0,1762946304,13192.854592319993,-261.37264739999955,53234.94891216 2025-11-12,11:18:26.000,316,11152994,112165,0,1762946305,13192.32916013999,-263.24066684999707,53231.03612496 2025-11-12,11:18:27.000,316,11152998,112045,0,1762946306,13189.85693437,-263.6636146500023,53226.8927628 2025-11-12,11:18:28.000,316,11153041,112045,0,1762946307,13186.246272209995,-262.6273925400019,53222.55376128 2025-11-12,11:18:29.000,316,11153008,112285,0,1762946308,13182.298794549999,-261.16117349999695,53218.00514616 2025-11-12,11:18:30.000,316,11153006,112005,0,1762946309,13178.890221689995,-259.87823183999717,53213.016342480005 2025-11-12,11:18:31.000,316,11152941,112165,0,1762946310,13175.40754942,-257.86218065999856,53208.705289440004 2025-11-12,11:18:32.000,316,11153003,112085,0,1762946311,13169.998292489989,-252.92778965999605,53204.03789328 2025-11-12,11:18:33.000,316,11153035,112365,0,1762946312,13163.915404559993,-245.6389892399966,53199.335561520005 2025-11-12,11:18:34.000,316,11152970,112485,0,1762946313,13157.926824969989,-237.0390506399999,53194.640216880005 2025-11-12,11:18:35.000,316,11152967,112445,0,1762946314,13150.550565519989,-228.58714376999706,53189.98679496001 2025-11-12,11:18:36.000,316,11152978,112245,0,1762946315,13142.392894109995,-219.63474866999604,53185.22856624 2025-11-12,11:18:37.000,316,11152977,112205,0,1762946316,13135.299559679996,-212.21906391000084,53180.33059512001 2025-11-12,11:18:38.000,316,11153014,112125,0,1762946317,13129.14930864999,-207.5666381100018,53175.21602328 2025-11-12,11:18:39.000,316,11152944,112365,0,1762946318,13122.722868909994,-203.6473218300016,53169.89882496 2025-11-12,11:18:40.000,316,11152936,112245,0,1762946319,13114.908749310001,-199.83374249999906,53164.20432216001 2025-11-12,11:18:41.000,316,11152990,112125,0,1762946320,13105.612641509993,-195.6959031899969,53158.50283224001 2025-11-12,11:18:42.000,316,11152938,112325,0,1762946321,13095.548594369997,-192.1854364499959,53152.53583176 2025-11-12,11:18:43.000,316,11152997,112125,0,1762946322,13086.68361041,-188.1321867000006,53146.44306312 2025-11-12,11:18:44.000,316,11152938,112085,0,1762946323,13079.893409930002,-181.9007557799996,53140.44112704001 2025-11-12,11:18:45.000,316,11153019,112325,0,1762946324,13072.914592769994,-173.47704543000145,53134.557972 2025-11-12,11:18:46.000,316,11153008,112125,0,1762946325,13067.000112589994,-165.03218768999795,53128.80058512001 2025-11-12,11:18:47.000,316,11153002,112365,0,1762946326,13063.75994748,-158.87829719999718,53123.0641596 2025-11-12,11:18:48.000,316,11152985,112045,0,1762946327,13060.93743359,-154.43029617000138,53117.376643920004 2025-11-12,11:18:49.000,316,11152956,112285,0,1762946328,13058.849177489996,-150.02458992000174,53111.81489640001 2025-11-12,11:18:50.000,316,11152969,112125,0,1762946329,13057.21225415999,313.60373930999776,53106.05750952 2025-11-12,11:18:51.000,316,11152955,112245,0,1762946330,13055.534912969997,-146.3942879699971,53100.74031120001 2025-11-12,11:18:52.000,316,11153039,112285,0,1762946331,13053.507283659994,-146.0488805999994,53095.24843488 2025-11-12,11:18:53.000,316,11152958,112445,0,1762946332,13050.590461430002,-144.64610372999596,53089.896300960005 2025-11-12,11:18:54.000,316,11152980,112085,0,1762946333,13046.60256590999,-142.85562470999866,53084.67692232 2025-11-12,11:18:55.000,316,11152988,112325,0,1762946334,13041.220254219988,-141.71366565000062,53079.76497696 2025-11-12,11:18:56.000,316,11152943,112205,0,1762946335,13034.982431160002,-140.95235960999707,53075.14649064 2025-11-12,11:18:57.000,316,11152945,112285,0,1762946336,13029.054478359998,-140.7197383199964,53071.01011560001 2025-11-12,11:18:58.000,316,11153010,112525,0,1762946337,13021.934198689989,319.468615470003,53067.33489048 2025-11-12,11:18:59.000,316,11152967,112245,0,1762946338,13014.80044639999,-142.44677516999946,53064.190686480004 2025-11-12,11:19:00.000,316,11152994,112085,0,1762946339,13009.546124599998,-143.85660117000225,53061.42378696 2025-11-12,11:19:01.000,316,11153027,112325,0,1762946340,13006.541730339995,-144.9985602300003,53059.180921440005 2025-11-12,11:19:02.000,316,11152981,112085,0,1762946341,13005.699691590002,-146.8031375099963,53057.32234752 2025-11-12,11:19:03.000,316,11152936,112485,0,1762946342,13005.969143989998,-149.03771171999688,53055.75024552001 2025-11-12,11:19:04.000,316,11152985,112205,0,1762946343,13006.885282149997,-151.09605767999892,53054.4506412 2025-11-12,11:19:05.000,316,11152947,112125,0,1762946344,13008.374006659993,-154.0496431499996,53053.39558608 2025-11-12,11:19:06.000,316,11152969,112165,0,1762946345,13010.21301929,-158.4483002699999,53052.66193848001 2025-11-12,11:19:07.000,316,11152923,112085,0,1762946346,13012.36863849,-164.01711296999565,53052.235724160004 2025-11-12,11:19:08.000,316,11153016,112125,0,1762946347,13014.98232676999,-169.36035350999737,53052.24969840001 2025-11-12,11:19:09.000,316,11152928,112165,0,1762946348,13017.124473349999,-173.80130541000108,53052.640977120005 2025-11-12,11:19:10.000,316,11153026,112285,0,1762946349,13018.66035202999,-177.38226344999566,53053.409560320004 2025-11-12,11:19:11.000,316,11152988,112285,0,1762946350,13019.89983306999,-180.58256846999575,53054.44365408 2025-11-12,11:19:12.000,316,11153039,112045,0,1762946351,13021.10563256,-184.5230321400013,53055.70133568001 2025-11-12,11:19:13.000,316,11153012,112165,0,1762946352,13021.530020090002,-189.47152139999525,53057.20356648 2025-11-12,11:19:14.000,316,11152992,112205,0,1762946353,13021.0652147,-195.89327883000078,53058.90143664 2025-11-12,11:19:15.000,316,11153008,112245,0,1762946354,13020.290539050002,-203.4992901000005,53060.86481736 2025-11-12,11:19:16.000,316,11152986,111885,0,1762946355,13018.53909844999,-210.6189114000008,53062.89108216001 2025-11-12,11:19:17.000,316,11152964,112205,0,1762946356,13015.00927201,-216.76575276000221,53065.1059992 2025-11-12,11:19:18.000,316,11152952,112325,0,1762946357,13011.028112799999,-222.54603936000058,53067.34886472001 2025-11-12,11:19:19.000,316,11152990,112045,0,1762946358,13006.811182739992,-227.57206905000203,53069.626665840005 2025-11-12,11:19:20.000,316,11152901,112005,0,1762946359,13001.482761529995,-231.23056751999684,53071.94638968001 2025-11-12,11:19:21.000,316,11152994,112165,0,1762946360,12996.046559360002,-234.09251429999858,53074.04252568 2025-11-12,11:19:22.000,316,11153008,112165,0,1762946361,12989.950198810002,-235.6151263799984,53075.977957920004 2025-11-12,11:19:23.000,316,11152980,112165,0,1762946362,12983.59112217,-235.54463507999753,53077.49416296 2025-11-12,11:19:24.000,316,11153026,112325,0,1762946363,12978.38395453999,-235.08644162999553,53078.57716656 2025-11-12,11:19:25.000,316,11153016,112285,0,1762946364,12974.550994149999,-234.76923077999527,53079.33876264 2025-11-12,11:19:26.000,316,11152994,112245,0,1762946365,12971.29062010999,-233.65546824000194,53079.904719360005 2025-11-12,11:19:27.000,316,11152995,112125,0,1762946366,12967.181471009993,-233.21842217999802,53080.49862456001 2025-11-12,11:19:28.000,316,11153010,112445,0,1762946367,12962.365009359994,-233.40874868999526,53081.1414396 2025-11-12,11:19:29.000,316,11153006,112285,0,1762946368,12958.181760849991,-234.2687425499971,53081.84015160001 2025-11-12,11:19:30.000,316,11152959,112245,0,1762946369,12954.032193889994,-235.83364941000036,53082.7135416 2025-11-12,11:19:31.000,316,11153025,112165,0,1762946370,12949.47171202,-237.32806496999547,53083.87340352001 2025-11-12,11:19:32.000,316,11152937,112285,0,1762946371,12944.35211642,-238.2374027400001,53085.054226800006 2025-11-12,11:19:33.000,316,11152970,112285,0,1762946372,12938.29617373,-239.01985617000173,53086.38876672001 2025-11-12,11:19:34.000,316,11152975,112405,0,1762946373,12931.896679229998,-239.76706394999928,53087.63946120001 2025-11-12,11:19:35.000,316,11152954,112205,0,1762946374,12925.732955580002,-240.20411000999593,53088.70150344 2025-11-12,11:19:36.000,316,11153009,112165,0,1762946375,12918.774347349994,-240.33099434999895,53089.70764872 2025-11-12,11:19:37.000,316,11152995,112005,0,1762946376,12910.825501549996,-240.28869956999552,53090.448283440004 2025-11-12,11:19:38.000,316,11153007,112205,0,1762946377,12902.923809919994,-240.85262996999518,53091.11205984001 2025-11-12,11:19:39.000,316,11153018,112245,0,1762946378,12896.396325529997,-242.31179988000076,53091.77583624 2025-11-12,11:19:40.000,316,11152966,112325,0,1762946379,12890.279756049997,-242.8968776699985,53092.54441944 2025-11-12,11:19:41.000,316,11152994,112405,0,1762946380,12885.483503329997,-241.4870516699957,53093.52261624 2025-11-12,11:19:42.000,316,11152973,112325,0,1762946381,12880.24939045999,-239.56263917999604,53094.82222056001 2025-11-12,11:19:43.000,316,11152953,111925,0,1762946382,12874.867078769988,-237.01790325000184,53096.40829680001 2025-11-12,11:19:44.000,316,11152996,112445,0,1762946383,12871.195789819998,-234.466118190001,53098.378664640004 2025-11-12,11:19:45.000,316,11153023,112325,0,1762946384,12868.669673570002,-233.07039044999692,53100.99883464 2025-11-12,11:19:46.000,316,11152945,112325,0,1762946385,12866.055985289997,-232.51350917999662,53103.89150232 2025-11-12,11:19:47.000,316,11152964,112005,0,1762946386,12862.734984459988,-230.44106495999586,53107.07762904 2025-11-12,11:19:48.000,316,11153023,112405,0,1762946387,12859.60260030999,-227.55092165999667,53110.50830496 2025-11-12,11:19:49.000,316,11152994,112285,0,1762946388,12856.739668559989,-223.46947538999666,53114.25340128001 2025-11-12,11:19:50.000,316,11152965,112285,0,1762946389,12854.678357699995,-218.23902092999924,53118.56445432001 2025-11-12,11:19:51.000,316,11152948,111965,0,1762946390,12854.247233859998,-213.46675991999655,53122.959352800004 2025-11-12,11:19:52.000,316,11152990,112165,0,1762946391,12855.277889290002,-208.53236892000132,53127.773478480005 2025-11-12,11:19:53.000,316,11152990,112365,0,1762946392,12856.476952470002,-202.64634536999802,53132.902024560004 2025-11-12,11:19:54.000,316,11152960,112245,0,1762946393,12856.766613799999,-197.21146613999736,53138.12839032 2025-11-12,11:19:55.000,316,11153002,112405,0,1762946394,12855.82353039999,-192.38986121999915,53143.417640160005 2025-11-12,11:19:56.000,316,11153010,112285,0,1762946395,12854.011463009992,-189.66889703999914,53148.70689000001 2025-11-12,11:19:57.000,316,11152973,112125,0,1762946396,12852.4553754,-188.6608714499962,53153.91928152 2025-11-12,11:19:58.000,316,11152969,112405,0,1762946397,12851.1754765,-188.5621836299979,53158.99891776 2025-11-12,11:19:59.000,316,11152963,111885,0,1762946398,12850.205447859997,-186.7082624399991,53163.973747200005 2025-11-12,11:20:00.000,316,11153005,112325,0,1762946399,12849.403826969989,-184.15647737999825,53169.02543496001 2025-11-12,11:20:01.000,316,11152952,112365,0,1762946400,12848.56852452999,-182.47173530999862,53173.94436744 2025-11-12,11:20:02.000,316,11152940,112285,0,1762946401,12848.38664415999,-181.94305055999575,53179.12881048 2025-11-12,11:20:03.000,316,11152961,112365,0,1762946402,12848.50789773999,-182.9017322399959,53184.34818912 2025-11-12,11:20:04.000,316,11152950,112445,0,1762946403,12848.379907849994,-185.09401167000033,53189.51865792 2025-11-12,11:20:05.000,316,11152977,112085,0,1762946404,12848.918812650001,-187.15940676000173,53194.68213960001 2025-11-12,11:20:06.000,316,11152939,112205,0,1762946405,12851.896261669994,-188.43529929000215,53199.9224796 2025-11-12,11:20:07.000,316,11152966,112045,0,1762946406,12856.086246489991,-189.3657844499976,53205.23967792 2025-11-12,11:20:08.000,316,11153052,112205,0,1762946407,12860.384012269998,-189.23890011000185,53210.59181184001 2025-11-12,11:20:09.000,316,11153011,112005,0,1762946408,12865.362145359999,-187.7233371600014,53215.75529352 2025-11-12,11:20:10.000,316,11153044,112125,0,1762946409,12870.805083840001,-185.48171382000146,53221.12140168 2025-11-12,11:20:11.000,316,11152985,112285,0,1762946410,12876.039196709993,-184.08598607999738,53225.99841144001 2025-11-12,11:20:12.000,316,11153007,112365,0,1762946411,12881.482135189995,-183.38107307999599,53230.791575760006 2025-11-12,11:20:13.000,316,11153039,112365,0,1762946412,12885.577811670002,-183.03566570999828,53235.40307496 2025-11-12,11:20:14.000,316,11152983,112205,0,1762946413,12889.161528589997,-182.99337093000213,53240.00758704001 2025-11-12,11:20:15.000,316,11153039,112045,0,1762946414,12894.153134300002,-182.5422266099995,53244.44440824001 2025-11-12,11:20:16.000,316,11152969,112325,0,1762946415,12899.818371009991,-181.68223274999764,53248.67860296 2025-11-12,11:20:17.000,316,11152926,112085,0,1762946416,12905.355617829999,-181.15354800000205,53252.84292648 2025-11-12,11:20:18.000,316,11153037,112125,0,1762946417,12909.734219329992,-181.20289190999756,53256.83257200001 2025-11-12,11:20:19.000,316,11152946,112485,0,1762946418,12913.843368429989,-182.09108228999685,53260.48683576 2025-11-12,11:20:20.000,316,11152936,112325,0,1762946419,12918.774347349994,-183.98024912999972,53263.98039576 2025-11-12,11:20:21.000,316,11152950,112325,0,1762946420,12923.469555419993,-187.30743848999555,53267.02678008 2025-11-12,11:20:22.000,316,11153031,112485,0,1762946421,12928.521787919999,-191.83297994999884,53269.92643488 2025-11-12,11:20:23.000,316,11153057,112325,0,1762946422,12933.115951339998,-196.59114269999554,53272.59551472001 2025-11-12,11:20:24.000,316,11152979,112485,0,1762946423,12937.656224279992,258.62757444000454,53275.01305824001 2025-11-12,11:20:25.000,316,11152968,112085,0,1762946424,12942.715193089993,-206.81238119999762,53277.34675632 2025-11-12,11:20:26.000,316,11153028,112165,0,1762946425,12946.878232669995,-212.4234886799968,53279.617570320006 2025-11-12,11:20:27.000,316,11152991,112365,0,1762946426,12949.539075119996,-218.95803218999936,53281.79056464001 2025-11-12,11:20:28.000,316,11152955,112205,0,1762946427,12952.543469379998,-226.45830651000142,53283.858752160006 2025-11-12,11:20:29.000,316,11152988,112525,0,1762946428,12955.52091839999,-234.9736555499985,53285.94091392001 2025-11-12,11:20:30.000,316,11153041,112205,0,1762946429,12957.386876269993,-243.89080499999545,53287.92525600001 2025-11-12,11:20:31.000,316,11152943,112325,0,1762946430,12958.94296388,-251.5391110499986,53289.69998448001 2025-11-12,11:20:32.000,316,11153036,112245,0,1762946431,12958.95643649999,-257.227758959998,53291.3489448 2025-11-12,11:20:33.000,316,11152968,112085,0,1762946432,12958.889073399994,-262.1691990899999,53292.73239456 2025-11-12,11:20:34.000,316,11153002,112325,0,1762946433,12958.788028749994,-265.75015713000175,53293.920204960006 2025-11-12,11:20:35.000,316,11153010,112325,0,1762946434,12958.761083509999,-268.788332160002,53294.93333736 2025-11-12,11:20:36.000,316,11152938,112365,0,1762946435,12958.639829929998,-272.2071602099968,53295.70890768 2025-11-12,11:20:37.000,316,11152998,112485,0,1762946436,12957.98640786,-274.5968152799978,53296.33076136 2025-11-12,11:20:38.000,316,11152985,112165,0,1762946437,12956.167604159993,-276.88778253000055,53296.71505296 2025-11-12,11:20:39.000,316,11152990,112165,0,1762946438,12953.553915880002,-279.4043219399973,53296.81287264001 2025-11-12,11:20:40.000,316,11152929,112285,0,1762946439,12951.270306789993,-281.1454570499991,53296.59627192001 2025-11-12,11:20:41.000,316,11152937,112325,0,1762946440,12949.916308480002,-282.1252861199973,53296.100186400006 2025-11-12,11:20:42.000,316,11152996,112485,0,1762946441,12950.010616819993,-282.7315113000004,53295.31762896 2025-11-12,11:20:43.000,316,11152967,112205,0,1762946442,12950.435004349994,-282.79495347000193,53294.43026472 2025-11-12,11:20:44.000,316,11152914,112445,0,1762946443,12950.76508353999,-281.5331592000002,53293.36123536 2025-11-12,11:20:45.000,316,11152919,112205,0,1762946444,12950.54952162,-280.13743145999615,53292.23630904001 2025-11-12,11:20:46.000,316,11152975,112205,0,1762946445,12949.417821539995,-279.29858498999965,53290.88779488 2025-11-12,11:20:47.000,316,11152925,112405,0,1762946446,12948.16486787999,-279.6157958399999,53289.4274868 2025-11-12,11:20:48.000,316,11152937,112085,0,1762946447,12947.019695179995,-281.2088992200006,53287.91128176 2025-11-12,11:20:49.000,316,11153017,112325,0,1762946448,12945.50402542999,-283.1967538800018,53286.2832828 2025-11-12,11:20:50.000,316,11153038,112205,0,1762946449,12943.772793759992,-285.6216545999996,53284.47361872001 2025-11-12,11:20:51.000,316,11152947,112405,0,1762946450,12941.879890649994,-288.5117978999988,53282.75478720001 2025-11-12,11:20:52.000,316,11152943,112165,0,1762946451,12940.357484589993,-292.4452124399977,53280.9032004 2025-11-12,11:20:53.000,316,11152942,112285,0,1762946452,12938.740770190001,-296.7240343500016,53279.17738176 2025-11-12,11:20:54.000,316,11152975,112045,0,1762946453,12936.376325379992,-301.14383885999996,53277.57733128001 2025-11-12,11:20:55.000,316,11152956,112805,0,1762946454,12933.358458499999,-306.14872115999606,53276.05413912 2025-11-12,11:20:56.000,316,11152994,112125,0,1762946455,12930.07787552999,-310.66721349,53274.684663600005 2025-11-12,11:20:57.000,316,11152966,112165,0,1762946456,12927.571968209995,-313.60670070000197,53273.27326536 2025-11-12,11:20:58.000,316,11152936,112325,0,1762946457,12925.807054989993,-315.5875062299965,53272.001609520004 2025-11-12,11:20:59.000,316,11152977,112325,0,1762946458,12923.732271509994,-317.7797856600009,53270.778863520005 2025-11-12,11:21:00.000,316,11152941,112205,0,1762946459,12922.533208329995,-320.2751776799996,53269.61201448 2025-11-12,11:21:01.000,316,11153046,112485,0,1762946460,12922.081875559998,-322.94679794999684,53268.535998 2025-11-12,11:21:02.000,316,11152934,111885,0,1762946461,12921.569916,-325.76644994999515,53267.39709744001 2025-11-12,11:21:03.000,316,11153013,112125,0,1762946462,12921.556443379995,-327.4300446299967,53266.19531280001 2025-11-12,11:21:04.000,316,11152969,112285,0,1762946463,12922.70161607999,-327.86004156000126,53264.88872136 2025-11-12,11:21:05.000,316,11153016,112245,0,1762946464,12924.352012030002,-327.197423339996,53263.52623296 2025-11-12,11:21:06.000,316,11152947,112325,0,1762946465,12926.09671631999,-325.37169867000193,53261.99605368 2025-11-12,11:21:07.000,316,11153006,112165,0,1762946466,12927.053272339988,-322.43221145999996,53260.32613200001 2025-11-12,11:21:08.000,316,11153004,112245,0,1762946467,12927.46418725,-318.5410916999972,53258.51646792 2025-11-12,11:21:09.000,316,11153005,112285,0,1762946468,12927.821211679991,-314.2411223999952,53256.46924176001 2025-11-12,11:21:10.000,316,11152959,112165,0,1762946469,12927.410296769995,-309.64508963999833,53254.198427760006 2025-11-12,11:21:11.000,316,11152991,112325,0,1762946470,12927.107162819993,-305.29577643000084,53251.801845600006 2025-11-12,11:21:12.000,316,11153012,112365,0,1762946471,12926.676038979997,-301.2707231999957,53249.314430880004 2025-11-12,11:21:13.000,316,11152937,112165,0,1762946472,12926.103452629999,-297.6474703799977,53246.582466960004 2025-11-12,11:21:14.000,316,11153016,112205,0,1762946473,12925.584756759992,-294.1158562499986,53243.752683360006 2025-11-12,11:21:15.000,316,11152951,112325,0,1762946474,12925.699274029997,-290.4150630000004,53240.67835056001 2025-11-12,11:21:16.000,316,11152985,112125,0,1762946475,12926.32575086,-286.97508756000025,53237.597030640005 2025-11-12,11:21:17.000,316,11152972,112365,0,1762946476,12926.770347320002,-282.59757782999804,53234.52269784001 2025-11-12,11:21:18.000,316,11152936,112325,0,1762946477,12926.23817882999,-276.97237209000014,53231.45535216001 2025-11-12,11:21:19.000,316,11153001,112405,0,1762946478,12925.355722219996,-271.22733113999857,53228.24127696 2025-11-12,11:21:20.000,316,11152973,112405,0,1762946479,12924.419375129997,-265.63737104999745,53224.88047224 2025-11-12,11:21:21.000,316,11152911,112365,0,1762946480,12923.408928629993,-260.68183265999687,53221.67338416 2025-11-12,11:21:22.000,316,11152918,112165,0,1762946481,12921.46213503999,-255.86727686999802,53218.24270824 2025-11-12,11:21:23.000,316,11152954,112325,0,1762946482,12918.82150151999,-251.24304758999642,53214.67927704 2025-11-12,11:21:24.000,316,11152929,112485,0,1762946483,12916.847762689991,-247.5563525999969,53210.98309056 2025-11-12,11:21:25.000,316,11152919,112365,0,1762946484,12915.41292866,-244.5040793099979,53207.30087832 2025-11-12,11:21:26.000,316,11153008,112405,0,1762946485,12915.150212569999,-241.5857394900013,53203.68155016 2025-11-12,11:21:27.000,316,11152943,112245,0,1762946486,12916.180867999989,-238.29379578000226,53200.28580984001 2025-11-12,11:21:28.000,316,11152955,112125,0,1762946487,12919.117899159995,-234.14185821000137,53197.0228248 2025-11-12,11:21:29.000,316,11153003,111885,0,1762946488,12924.378957269997,-229.46828501999698,53194.08124728001 2025-11-12,11:21:30.000,316,11152958,112125,0,1762946489,12930.320382689992,236.15494800000306,53191.27242504 2025-11-12,11:21:31.000,316,11153003,112325,0,1762946490,12935.163789580001,-217.61164835999807,53188.75706184 2025-11-12,11:21:32.000,316,11152974,112325,0,1762946491,12938.040193949993,-210.02678447999642,53186.087982000005 2025-11-12,11:21:33.000,316,11152965,112125,0,1762946492,12940.216022079992,-202.15995539999858,53183.31409536 2025-11-12,11:21:34.000,316,11152963,112365,0,1762946493,12942.796028809993,-193.91952242999832,53180.56117008 2025-11-12,11:21:35.000,316,11152994,112285,0,1762946494,12944.37232535,736.156788029999,53177.66151528 2025-11-12,11:21:36.000,316,11152998,112485,0,1762946495,12945.200891480003,-174.78818360999867,53174.55224688 2025-11-12,11:21:37.000,316,11152964,112245,0,1762946496,12945.530970669999,-165.0603842099954,53171.39406864001 2025-11-12,11:21:38.000,316,11152955,112325,0,1762946497,12944.917966460001,-156.2630699700021,53167.928457120004 2025-11-12,11:21:39.000,316,11152987,112365,0,1762946498,12943.745848519997,-149.09410475999903,53164.2881676 2025-11-12,11:21:41.000,316,11152937,112045,0,1762946500,12942.971172869999,-139.16892971999914,53157.84604296 2025-11-12,11:21:42.000,316,11152934,112165,0,1762946501,12941.630647179998,-132.71192663999682,53154.65991624 2025-11-12,11:21:43.000,316,11153026,112165,0,1762946502,12937.501289150001,-125.39492969999992,53151.66942888 2025-11-12,11:21:44.000,316,11153007,112045,0,1762946503,12932.024669119994,-116.96417021999514,53148.60907032001 2025-11-12,11:21:45.000,316,11153003,112125,0,1762946504,12927.922256329992,-107.44784472000174,53145.42294360001 2025-11-12,11:21:46.000,316,11152953,112165,0,1762946505,12926.18428835,-97.02923057999578,53142.09707448001 2025-11-12,11:21:47.000,316,11152931,111965,0,1762946506,12925.497184729997,-86.13832472999638,53138.66639856001 2025-11-12,11:21:48.000,316,11152935,112325,0,1762946507,12924.810081109994,-75.83954580000136,53135.12392872001 2025-11-12,11:21:49.000,316,11152938,112165,0,1762946508,12924.00846022,-66.64043115000095,53131.32992256 2025-11-12,11:21:50.000,316,11152970,112245,0,1762946509,12921.926940429992,-58.24491732000024,53127.06079224 2025-11-12,11:21:51.000,316,11152976,112285,0,1762946510,12917.022906749997,-48.98236049999832,53122.309550640006 2025-11-12,11:21:52.000,316,11152927,112205,0,1762946511,12910.724456899996,-40.572748409998894,53117.41157952 2025-11-12,11:21:53.000,316,11152952,112325,0,1762946512,12903.19999863,-32.15608719000011,53111.849832 2025-11-12,11:21:54.000,316,11152937,112325,0,1762946513,12895.931520139995,-23.852212049998343,53105.91078 2025-11-12,11:21:55.000,316,11152902,112245,0,1762946514,12890.057457819996,-15.58358256000065,53099.671281840005 2025-11-12,11:21:56.000,316,11152971,112205,0,1762946515,12885.665383699998,-6.518401379995339,53093.347938240004 2025-11-12,11:21:57.000,316,11152929,112205,0,1762946516,12882.539735859995,2.025144179999188,53086.82196816001 2025-11-12,11:21:58.000,316,11153025,112325,0,1762946517,12879.595968389993,11.104423620003217,53080.11433296001 2025-11-12,11:21:59.000,316,11153007,112205,0,1762946518,12877.87147302999,20.282390879998275,53073.38573640001 2025-11-12,11:22:00.000,316,11152907,112325,0,1762946519,12877.359513469994,28.029384749999736,53066.78989512 2025-11-12,11:22:01.000,316,11152947,112205,0,1762946520,12878.356487349993,36.62932335000369,53060.09623416 2025-11-12,11:22:02.000,316,11152959,112085,0,1762946521,12879.616177319993,45.031886310003756,53053.95455568001 2025-11-12,11:22:03.000,316,11152940,112125,0,1762946522,12880.518842860001,55.58443392000481,53047.8827484 2025-11-12,11:22:04.000,316,11153008,112125,0,1762946523,12880.14834580999,67.75123230000463,53042.06247744 2025-11-12,11:22:05.000,316,11152912,112365,0,1762946524,12878.760665949994,80.9472036599982,53036.15137392001 2025-11-12,11:22:06.000,316,11153023,112325,0,1762946525,12877.009225349997,93.43826202000491,53030.05860528 2025-11-12,11:22:07.000,316,11153038,112445,0,1762946526,12875.931415749998,105.52047083999787,53023.9518624 2025-11-12,11:22:08.000,316,11152939,112325,0,1762946527,12876.65893723,117.63087618000282,53017.565634720006 2025-11-12,11:22:09.000,316,11153053,112405,0,1762946528,12879.595968389993,129.72718326000177,53011.09556160001 2025-11-12,11:22:10.000,316,11152988,112405,0,1762946529,12882.802451949996,140.42071347000456,53004.555617280006 2025-11-12,11:22:11.000,316,11152992,112205,0,1762946530,12884.83008126,151.14948933000414,52997.77112376001 2025-11-12,11:22:12.000,316,11153039,112365,0,1762946531,12886.4737409,161.4412191299998,52991.51066424 2025-11-12,11:22:13.000,316,11152912,112845,0,1762946532,12887.767112419991,172.33917410999857,52985.054565360006 2025-11-12,11:22:14.000,316,11153027,112365,0,1762946533,12889.794741729995,183.2230308299986,52978.45872408001 2025-11-12,11:22:15.000,316,11152986,112165,0,1762946534,12893.492975919995,193.8319714800018,52971.7231404 2025-11-12,11:22:16.000,316,11152947,112205,0,1762946535,12898.11408457999,203.4258374100027,52964.980569600004 2025-11-12,11:22:17.000,316,11152938,112285,0,1762946536,12902.566785490002,212.66724683999928,52958.11921776001 2025-11-12,11:22:18.000,316,11152933,112325,0,1762946537,12906.446900049988,222.75455186999898,52951.33472424 2025-11-12,11:22:19.000,316,11152949,112325,0,1762946538,12909.707274089997,234.63233592000324,52944.52228224 2025-11-12,11:22:20.000,316,11152928,112165,0,1762946539,12913.00806598999,247.37716296000144,52937.75176296 2025-11-12,11:22:21.000,316,11153041,111965,0,1762946540,12916.261703719989,260.016253050002,52930.8484884 2025-11-12,11:22:22.000,316,11153001,112245,0,1762946541,12918.94949141,269.9061824399978,52924.3504668 2025-11-12,11:22:23.000,316,11152987,112165,0,1762946542,12921.60359754999,277.4839971900001,52917.78956112 2025-11-12,11:22:24.000,316,11152963,112125,0,1762946543,12924.291385240002,282.777893819999,52911.52211448001 2025-11-12,11:22:25.000,316,11153010,112005,0,1762946544,12926.817501489997,286.24606578000385,52905.52716552 2025-11-12,11:22:26.000,316,11152923,112285,0,1762946545,12928.973120689996,289.9609572900008,52899.73484304001 2025-11-12,11:22:27.000,316,11153021,112205,0,1762946546,12930.04419398,294.52879353000026,52894.159121280005 2025-11-12,11:22:28.000,316,11152940,112005,0,1762946547,12930.178920179991,299.80859190000047,52889.135382 2025-11-12,11:22:29.000,316,11152935,112405,0,1762946548,12929.78147789,304.98970245000237,52884.23741088001 2025-11-12,11:22:30.000,316,11152955,112285,0,1762946549,12928.225390279993,310.0509777900006,52879.64687304 2025-11-12,11:22:31.000,316,11152967,112325,0,1762946550,12926.07650738999,315.73962570000003,52875.14716776 2025-11-12,11:22:32.000,316,11152985,112285,0,1762946551,12923.415664939988,321.26614361999964,52871.10861240001 2025-11-12,11:22:33.000,316,11153061,112405,0,1762946552,12919.373878940001,327.0746267400027,52867.14691536 2025-11-12,11:22:34.000,316,11152973,112205,0,1762946553,12915.177157809994,333.165075060002,52863.3529092 2025-11-12,11:22:35.000,316,11153013,112245,0,1762946554,12911.371142659998,338.5576595099992,52859.83838784 2025-11-12,11:22:36.000,316,11153020,112205,0,1762946555,12907.248520939997,343.477952250003,52856.63828688001 2025-11-12,11:22:37.000,316,11152941,111885,0,1762946556,12903.03832719,348.04578849000245,52853.82247752 2025-11-12,11:22:38.000,316,11153012,112285,0,1762946557,12898.733825099996,351.3377322000015,52851.321088560006 2025-11-12,11:22:39.000,316,11152967,112285,0,1762946558,12894.449531939994,353.31148860000394,52849.11315864001 2025-11-12,11:22:40.000,316,11152968,112245,0,1762946559,12890.569417379993,354.4675459200007,52847.16375216 2025-11-12,11:22:41.000,316,11152929,112005,0,1762946560,12887.659331459996,354.64377416999923,52845.4309464 2025-11-12,11:22:42.000,316,11153021,112285,0,1762946561,12886.13018909,354.41115287999855,52844.11736784 2025-11-12,11:22:43.000,316,11152942,112285,0,1762946562,12886.13018909,354.7283637299988,52843.055325600006 2025-11-12,11:22:44.000,316,11153039,112365,0,1762946563,12886.440059349996,355.7504875800005,52842.363600720004 2025-11-12,11:22:45.000,316,11153019,112245,0,1762946564,12887.147371899999,357.24490314000286,52842.000270480006 2025-11-12,11:22:46.000,316,11153008,112365,0,1762946565,12888.72366843999,359.9940638400003,52841.98629624 2025-11-12,11:22:47.000,316,11152993,112125,0,1762946566,12891.721326389998,363.9627240300033,52842.20289696 2025-11-12,11:22:48.000,316,11152991,112285,0,1762946567,12894.72572065,367.4026994700034,52842.650072640005 2025-11-12,11:22:49.000,316,11153018,112325,0,1762946568,12897.885050039993,370.412677979999,52843.38372024001 2025-11-12,11:22:50.000,316,11153002,112325,0,1762946569,12901.92009973,373.3803617099984,52844.3828784 2025-11-12,11:22:51.000,316,11152973,112205,0,1762946570,12907.086849499996,376.46788065000146,52845.68248272001 2025-11-12,11:22:52.000,316,11153020,112165,0,1762946571,12912.105400449997,378.87868311000057,52847.191700639996 2025-11-12,11:22:53.000,316,11152966,112005,0,1762946572,12916.477265639995,380.0911334699995,52848.959442 2025-11-12,11:22:54.000,316,11152902,112125,0,1762946573,12919.892574809994,382.1212829100041,52851.034616640005 2025-11-12,11:22:55.000,316,11153003,112285,0,1762946574,12922.944123239991,386.63977524000074,52853.24254656 2025-11-12,11:22:56.000,316,11153030,112325,0,1762946575,12926.662566359992,392.6526831299998,52855.54130904 2025-11-12,11:22:57.000,316,11152926,112165,0,1762946576,12930.495526749997,398.41887146999943,52858.1125692 2025-11-12,11:22:58.000,316,11153004,112205,0,1762946577,12933.998407949992,404.2626002399993,52860.82357176 2025-11-12,11:22:59.000,316,11153011,112565,0,1762946578,12937.743796310002,410.27550812999834,52863.6673296 2025-11-12,11:23:00.000,316,11153018,112445,0,1762946579,12941.388140019997,416.11218776999885,52866.38531928001 2025-11-12,11:23:01.000,316,11153018,112005,0,1762946580,12944.857339670001,422.1109973999992,52869.194141520005 2025-11-12,11:23:02.000,316,11153002,112125,0,1762946581,12947.673117249993,428.7794743800041,52871.807324400004 2025-11-12,11:23:03.000,316,11153036,112285,0,1762946582,12950.138606709988,435.82155525000417,52874.35063608 2025-11-12,11:23:04.000,316,11152993,112405,0,1762946583,12952.529996759993,442.66626048000035,52876.719269760004 2025-11-12,11:23:05.000,316,11153054,112205,0,1762946584,12954.907914189993,448.5452349000043,52878.96213528001 2025-11-12,11:23:06.000,316,11152935,112285,0,1762946585,12956.612200619995,453.06372723000095,52881.08621976 2025-11-12,11:23:07.000,316,11153034,112285,0,1762946586,12957.204995899992,456.3486218100006,52883.16838152 2025-11-12,11:23:08.000,316,11152952,112285,0,1762946587,12957.225204829992,460.2044959199993,52885.08983952 2025-11-12,11:23:09.000,316,11152978,111965,0,1762946588,12956.949016120001,464.95560954000393,52886.84360664001 2025-11-12,11:23:10.000,316,11153027,112365,0,1762946589,12956.794080989996,470.8486822199993,52888.42968288001 2025-11-12,11:23:11.000,316,11153009,112325,0,1762946590,12956.773872059995,477.53125746000296,52889.82710688 2025-11-12,11:23:12.000,316,11153028,112405,0,1762946591,12956.005932719992,483.7556392500046,52890.97998168 2025-11-12,11:23:13.000,316,11152999,112285,0,1762946592,12954.20060163999,489.66985931999807,52892.13984360001 2025-11-12,11:23:14.000,316,11153015,112405,0,1762946593,12952.092136610001,496.5004662900028,52893.31367976001 2025-11-12,11:23:15.000,316,11152994,112325,0,1762946594,12951.095162730002,504.0782810399978,52894.38969624001 2025-11-12,11:23:16.000,316,11153009,112325,0,1762946595,12950.980645459997,510.8877406200045,52895.47269984001 2025-11-12,11:23:17.000,316,11153024,112205,0,1762946596,12951.896783619995,517.5491684700028,52896.674484480005 2025-11-12,11:23:18.000,316,11152917,111885,0,1762946597,12953.904203999999,523.7101080900029,52898.03697288001 2025-11-12,11:23:19.000,316,11153025,112085,0,1762946598,12957.319513169998,529.6102298999976,52899.574139280005 2025-11-12,11:23:20.000,316,11152961,112485,0,1762946599,12961.50276168,535.3482217199999,52901.20912536 2025-11-12,11:23:21.000,316,11152962,112405,0,1762946600,12966.069979859989,541.74883176,52903.0746864 2025-11-12,11:23:22.000,316,11152959,112365,0,1762946601,12970.354273019992,547.3387918500011,52904.91229896001 2025-11-12,11:23:23.000,316,11153004,112125,0,1762946602,12973.60791074999,553.0626854100046,52906.93856376 2025-11-12,11:23:24.000,316,11152995,112085,0,1762946603,12975.92520138999,560.1400119300015,52908.90194448 2025-11-12,11:23:25.000,316,11152981,112245,0,1762946604,12977.669905679992,567.0904541100026,52910.90026080001 2025-11-12,11:23:26.000,316,11153017,112405,0,1762946605,12979.205784359998,573.1315585199991,52912.82870592 2025-11-12,11:23:27.000,316,11153020,112085,0,1762946606,12980.249912409992,578.1082442999978,52914.58946016001 2025-11-12,11:23:28.000,316,11153006,112205,0,1762946607,12980.916807099995,582.943947480002,52916.18252352 2025-11-12,11:23:29.000,316,11152968,112165,0,1762946608,12981.772318469993,587.5258819800001,52917.5729604 2025-11-12,11:23:30.000,316,11153021,112165,0,1762946609,12981.913780979994,592.2558482099994,52918.87256472 2025-11-12,11:23:31.000,316,11152935,112245,0,1762946610,12980.93027972,597.3876148499985,52920.011465280004 2025-11-12,11:23:32.000,316,11153017,112285,0,1762946611,12978.842023619996,601.1448011399989,52921.04555904 2025-11-12,11:23:33.000,316,11152961,112325,0,1762946612,12975.002326919996,603.2313436199984,52921.93292328 2025-11-12,11:23:34.000,316,11152972,112165,0,1762946613,12970.502471840002,605.169854370004,52922.70150648 2025-11-12,11:23:35.000,316,11152930,112125,0,1762946614,12965.450239339996,606.6149260200036,52923.24650184 2025-11-12,11:23:36.000,316,11152930,112125,0,1762946615,12960.660722929992,608.6309772000022,52923.6866904 2025-11-12,11:23:37.000,316,11152992,112445,0,1762946616,12955.729744010001,610.463751000003,52924.02207216 2025-11-12,11:23:38.000,316,11152910,112525,0,1762946617,12951.384824059998,612.3317704500005,52924.504183439996 2025-11-12,11:23:39.000,316,11152970,112125,0,1762946618,12948.178340499995,614.4253620599993,52924.9094364 2025-11-12,11:23:40.000,316,11152934,112245,0,1762946619,12945.90820402999,615.4333876500023,52925.41949616001 2025-11-12,11:23:41.000,316,11153022,112125,0,1762946620,12944.224126529989,616.9137049499986,52926.04134984001 2025-11-12,11:23:42.000,316,11152894,112125,0,1762946621,12943.004854419989,618.2036957399978,52926.56538384001 2025-11-12,11:23:43.000,316,11152921,112245,0,1762946622,12941.159105480001,618.9509035200026,52927.14531480001 2025-11-12,11:23:44.000,316,11152938,112365,0,1762946623,12938.882232700002,620.6990877600037,52927.676335920005 2025-11-12,11:23:45.000,316,11152932,112285,0,1762946624,12936.127081909995,623.3425115100035,52928.36806080001 2025-11-12,11:23:46.000,316,11152965,112325,0,1762946625,12932.40190248,623.6667714900032,52929.26241216 2025-11-12,11:23:47.000,316,11153004,112485,0,1762946626,12928.191708730003,622.4331737399989,52930.142789280006 2025-11-12,11:23:48.000,316,11152989,112405,0,1762946627,12923.031695270001,622.0243241999997,52931.079063360005 2025-11-12,11:23:49.000,316,11152977,112285,0,1762946628,12917.076797230002,623.152184999999,52932.036298800005 2025-11-12,11:23:50.000,316,11152964,112485,0,1762946629,12911.014118229992,624.7382392500003,52933.12628952 2025-11-12,11:23:51.000,316,11153042,112645,0,1762946630,12905.072692809998,627.1842873600035,52934.46082944 2025-11-12,11:23:52.000,316,11152973,112285,0,1762946631,12900.033932929997,628.6928011800046,52935.98402160001 2025-11-12,11:23:53.000,316,11153022,112245,0,1762946632,12896.625360069993,628.0442812199981,52937.91246672 2025-11-12,11:23:54.000,316,11152902,112165,0,1762946633,12894.038617029997,626.218556550004,52940.37892008 2025-11-12,11:23:55.000,316,11152966,112205,0,1762946634,12891.24304837999,623.2508728200046,52943.38338168001 2025-11-12,11:23:56.000,316,11153014,112325,0,1762946635,12888.6293601,619.6346691299987,52946.76514776001 2025-11-12,11:23:57.000,316,11153006,112165,0,1762946636,12886.41311411,615.5109280800025,52950.33556608001 2025-11-12,11:23:58.000,316,11152982,112325,0,1762946637,12883.76574427999,612.4727530500022,52953.92694576001 2025-11-12,11:23:59.000,316,11152988,112245,0,1762946638,12881.603388769996,610.0901471100005,52957.63710648 2025-11-12,11:24:00.000,316,11153045,112365,0,1762946639,12879.656595179993,607.5524603099984,52961.361241440005 2025-11-12,11:24:01.000,316,11152931,112205,0,1762946640,12878.538367719993,603.0762627599979,52965.35787408001 2025-11-12,11:24:02.000,316,11152963,112205,0,1762946641,12877.999462920001,598.0149874199997,52969.3475196 2025-11-12,11:24:03.000,316,11152996,112205,0,1762946642,12877.64917479999,594.5679628500002,52973.63062416 2025-11-12,11:24:04.000,316,11153040,112205,0,1762946643,12878.167870669997,593.5105933500017,52978.179239280005 2025-11-12,11:24:05.000,316,11153033,112165,0,1762946644,12879.474714809992,593.6727233400015,52982.9025324 2025-11-12,11:24:06.000,316,11152962,112125,0,1762946645,12880.660305370002,595.1318932499998,52987.786529280005 2025-11-12,11:24:07.000,316,11152979,112005,0,1762946646,12880.693986919992,597.232533989998,52992.70546176 2025-11-12,11:24:08.000,316,11152906,112405,0,1762946647,12880.00688329999,599.7913681799982,52997.58945864 2025-11-12,11:24:09.000,316,11152927,112325,0,1762946648,12878.91560108,602.6603640899993,53002.354674480004 2025-11-12,11:24:10.000,316,11152922,112285,0,1762946649,12877.83105516999,606.290666040004,53006.97316080001 2025-11-12,11:24:11.000,316,11153011,111885,0,1762946650,12876.53094733999,610.2522771000004,53011.626582720004 2025-11-12,11:24:12.000,316,11153026,111965,0,1762946651,12875.08937699999,614.0729055600023,53015.88173880001 2025-11-12,11:24:13.000,316,11152922,112245,0,1762946652,12873.209946509996,617.2802597100017,53020.12292064001 2025-11-12,11:24:14.000,316,11153007,112285,0,1762946653,12870.528895129995,620.8048247100014,53024.26628280001 2025-11-12,11:24:15.000,316,11153035,112325,0,1762946654,12867.012541309996,624.9779096700004,53028.276889680004 2025-11-12,11:24:16.000,316,11152921,112405,0,1762946655,12863.502923799992,628.8478820399978,53032.22461248001 2025-11-12,11:24:17.000,316,11152960,112485,0,1762946656,12860.47832060999,632.2878574799979,53036.158361040005 2025-11-12,11:24:18.000,316,11153035,112365,0,1762946657,12858.046512699999,636.8415954599986,53040.14101944 2025-11-12,11:24:19.000,316,11152938,112205,0,1762946658,12856.180554829996,641.056975200001,53044.31931720001 2025-11-12,11:24:20.000,316,11152999,112325,0,1762946659,12853.735274300001,644.2713784799998,53048.42075664001 2025-11-12,11:24:21.000,316,11152906,112485,0,1762946660,12850.212184169992,646.5482474700038,53052.61302864001 2025-11-12,11:24:22.000,316,11152929,112325,0,1762946661,12847.046118469989,647.0275883100039,53056.3371636 2025-11-12,11:24:23.000,316,11152937,112245,0,1762946662,12843.320939039993,644.9762914800012,53060.138156880006 2025-11-12,11:24:24.000,316,11152924,112085,0,1762946663,12840.20202751,641.0992699800045,53063.757485040005 2025-11-12,11:24:25.000,316,11152937,112285,0,1762946664,12837.82411008,635.3471799000035,53067.18816096 2025-11-12,11:24:26.000,316,11152994,112205,0,1762946665,12836.29496770999,627.9596916599985,53070.53499144001 2025-11-12,11:24:27.000,316,11152930,112045,0,1762946666,12834.97465094999,618.1120570499988,53073.72111816001 2025-11-12,11:24:28.000,316,11152977,112245,0,1762946667,12833.539816919998,606.4809925500012,53077.04000016 2025-11-12,11:24:29.000,316,11152966,112365,0,1762946668,12831.215789969989,595.3715636699999,53080.26106248001 2025-11-12,11:24:30.000,316,11152969,112205,0,1762946669,12828.649255859993,584.2973804400026,53083.39827936001 2025-11-12,11:24:31.000,316,11152998,112325,0,1762946670,12826.284811049998,574.012699769999,53086.54947048 2025-11-12,11:24:32.000,316,11153027,112285,0,1762946671,12824.16287339999,565.5043998600013,53089.32335712 2025-11-12,11:24:33.000,316,11153027,112325,0,1762946672,12821.99378158,556.9467560400008,53091.922565759996 2025-11-12,11:24:34.000,316,11153017,112365,0,1762946673,12820.69367375,548.0084591999985,53094.4519032 2025-11-12,11:24:35.000,316,11152953,112125,0,1762946674,12820.63304696,539.2252432200039,53096.79258840001 2025-11-12,11:24:36.000,316,11153014,112245,0,1762946675,12820.46463920999,530.5195676700023,53098.99353120001 2025-11-12,11:24:37.000,316,11153016,112125,0,1762946676,12819.972888579992,522.8571633600004,53100.99184752 2025-11-12,11:24:38.000,316,11152947,112405,0,1762946677,12819.35314806,517.4786771700019,53102.5569624 2025-11-12,11:24:39.000,316,11153020,112365,0,1762946678,12818.645835509997,514.3911582299988,53103.70285008 2025-11-12,11:24:40.000,316,11152922,112045,0,1762946679,12817.406354469997,511.9733066400004,53104.4434848 2025-11-12,11:24:41.000,316,11152930,112205,0,1762946680,12816.550843099998,508.5544785899983,53104.8976476 2025-11-12,11:24:42.000,316,11153005,112125,0,1762946681,12815.681859109995,504.61401492000005,53104.96053168001 2025-11-12,11:24:43.000,316,11153044,112125,0,1762946682,12814.267234009989,500.31404561999807,53104.702008240005 2025-11-12,11:24:44.000,316,11153008,112205,0,1762946683,12812.33391303999,495.18227897999896,53104.080154560004 2025-11-12,11:24:45.000,316,11152943,112285,0,1762946684,12810.158084909992,488.083805070004,53103.08798352001 2025-11-12,11:24:46.000,316,11152973,112325,0,1762946685,12807.699331759992,479.3781295200024,53101.69055952 2025-11-12,11:24:47.000,316,11152986,112325,0,1762946686,12805.260787539992,468.931318859999,53099.95076664001 2025-11-12,11:24:48.000,316,11152987,112165,0,1762946687,12802.633626639996,457.10992785000417,53097.77078520001 2025-11-12,11:24:49.000,316,11152987,112525,0,1762946688,12798.86802935,444.5765747100013,53095.15760232001 2025-11-12,11:24:50.000,316,11152976,112285,0,1762946689,12793.937050429995,431.0915890200049,53092.15314072 2025-11-12,11:24:51.000,316,11153013,111925,0,1762946690,12788.265077409997,416.281366889998,53088.77836176 2025-11-12,11:24:52.000,316,11153032,112125,0,1762946691,12782.741303209994,402.2958929700035,53085.270827520006 2025-11-12,11:24:53.000,316,11152963,112405,0,1762946692,12776.83355933999,387.5138673600013,53081.43489864001 2025-11-12,11:24:54.000,316,11153006,112125,0,1762946693,12770.730462479994,372.61200654000277,53077.43127888001 2025-11-12,11:24:55.000,316,11153002,112245,0,1762946694,12763.54281970999,359.1129225900004,53073.25996824001 2025-11-12,11:24:56.000,316,11152988,112405,0,1762946695,12756.058779299994,346.7135029199999,53068.92795384001 2025-11-12,11:24:57.000,316,11153007,111965,0,1762946696,12748.440012689993,334.61719584000093,53064.53305536 2025-11-12,11:24:58.000,316,11153021,112165,0,1762946697,12740.54505737,324.49464516000444,53060.02636296 2025-11-12,11:24:59.000,316,11153046,112245,0,1762946698,12731.94952581,316.86043737,53055.51967056 2025-11-12,11:25:00.000,316,11152970,112125,0,1762946699,12723.818799640001,310.960315559998,53051.01996528 2025-11-12,11:25:01.000,316,11152995,112205,0,1762946700,12715.950789559989,306.49821627000347,53046.40846608001 2025-11-12,11:25:02.000,316,11152976,112245,0,1762946701,12708.648629519994,304.6583933400034,53042.26510392001 2025-11-12,11:25:03.000,316,11153029,112445,0,1762946702,12701.58897664,306.3995284499979,53038.00994784 2025-11-12,11:25:04.000,316,11153014,112365,0,1762946703,12695.034547009993,311.9753902800003,53034.03427656 2025-11-12,11:25:05.000,316,11152966,112365,0,1762946704,12689.45014601999,320.4695919299993,53030.289180240004 2025-11-12,11:25:06.000,316,11152996,112365,0,1762946705,12683.60302894,331.2759082199991,53026.66286496001 2025-11-12,11:25:07.000,316,11152998,112205,0,1762946706,12677.937792229997,344.8877782499985,53023.17629208 2025-11-12,11:25:08.000,316,11152984,112325,0,1762946707,12673.060703789997,361.3404476700016,53019.8993328 2025-11-12,11:25:09.000,316,11153026,112445,0,1762946708,12668.122988559997,379.20999221999955,53016.64333488 2025-11-12,11:25:10.000,316,11153017,112285,0,1762946709,12663.501879899988,396.44511507000425,53013.659834640006 2025-11-12,11:25:11.000,316,11152950,112285,0,1762946710,12659.594820099992,412.0025449800014,53010.522617760005 2025-11-12,11:25:12.000,316,11152915,112045,0,1762946711,12657.7760164,423.4150864500043,53007.58104024 2025-11-12,11:25:13.000,316,11153016,112405,0,1762946712,12658.20040393,430.84486946999823,53004.82811496 2025-11-12,11:25:14.000,316,11152957,112365,0,1762946713,12659.042442679995,435.2082809400017,53002.34768736001 2025-11-12,11:25:15.000,316,11152921,112405,0,1762946714,12659.163696259995,438.62710899000376,53000.01398928 2025-11-12,11:25:16.000,316,11153005,112325,0,1762946715,12658.550692049997,441.3269257799984,52997.70823968 2025-11-12,11:25:17.000,316,11153024,112205,0,1762946716,12657.540245549993,443.7236299799988,52995.619090800006 2025-11-12,11:25:18.000,316,11153031,112045,0,1762946717,12656.334446059998,445.6268950800004,52993.44609648 2025-11-12,11:25:19.000,316,11153037,112285,0,1762946718,12655.970685319997,446.99442629999976,52991.475728640005 2025-11-12,11:25:20.000,316,11153042,112125,0,1762946719,12656.96092289,447.0014754299991,52989.7848456 2025-11-12,11:25:21.000,316,11152977,112165,0,1762946720,12657.250584219997,446.5785276300012,52988.408382960006 2025-11-12,11:25:22.000,316,11152992,112285,0,1762946721,12657.149539569997,445.4647650900006,52987.30441800001 2025-11-12,11:25:23.000,316,11152954,112325,0,1762946722,12656.725152039995,443.42051739000453,52986.347182560006 2025-11-12,11:25:24.000,316,11153041,112125,0,1762946723,12655.425044209995,442.1798705100009,52985.487766800004 2025-11-12,11:25:25.000,316,11152903,112245,0,1762946724,12652.198351719991,444.1042830000006,52984.32091776 2025-11-12,11:25:26.000,316,11152985,112165,0,1762946725,12648.527062770001,445.7044355100006,52982.88855816 2025-11-12,11:25:27.000,316,11152993,112365,0,1762946726,12644.512222009995,445.35197901000356,52981.10684256 2025-11-12,11:25:28.000,316,11153043,112245,0,1762946727,12641.319211069997,441.63003836999997,52979.22032016 2025-11-12,11:25:29.000,316,11153036,112325,0,1762946728,12638.68531385999,435.3140178899994,52977.347772 2025-11-12,11:25:30.000,316,11153004,112525,0,1762946729,12634.448174869998,430.21749690000433,52975.71977304 2025-11-12,11:25:31.000,316,11152969,112205,0,1762946730,12625.637081389992,429.5196330300023,52974.11273544 2025-11-12,11:25:32.000,316,11152960,111805,0,1762946731,12617.149330790002,430.23159516000305,52972.54063344001 2025-11-12,11:25:33.000,316,11153051,112125,0,1762946732,12608.809779009993,429.7311069300049,52970.97551856 2025-11-12,11:25:34.000,316,11152975,112165,0,1762946733,12602.17451366,426.925553189998,52969.60604304 2025-11-12,11:25:35.000,316,11153019,112245,0,1762946734,12597.580350240001,424.31032596000296,52968.69771744 2025-11-12,11:25:36.000,316,11152949,111885,0,1762946735,12593.74065354,424.6980281100041,52968.11079936001 2025-11-12,11:25:37.000,316,11152959,112125,0,1762946736,12589.348579420002,428.05341399000463,52968.08285088 2025-11-12,11:25:38.000,316,11152966,111925,0,1762946737,12585.940006559998,430.14700560000347,52968.523039440006 2025-11-12,11:25:39.000,316,11153029,112365,0,1762946738,12584.828515409994,429.1107834900031,52969.27066128 2025-11-12,11:25:40.000,316,11153026,112285,0,1762946739,12585.926533939994,425.75539761000255,52970.38161336 2025-11-12,11:25:41.000,316,11152983,112285,0,1762946740,12590.561115219993,419.8764231899986,52971.98166384 2025-11-12,11:25:42.000,316,11153020,112165,0,1762946741,12596.657475769993,413.4264692400029,52973.889147600006 2025-11-12,11:25:43.000,316,11152999,112205,0,1762946742,12602.417020820001,409.10535255000286,52976.20887144001 2025-11-12,11:25:44.000,316,11153040,112165,0,1762946743,12607.765650959998,406.5958622699982,52979.05262928 2025-11-12,11:25:45.000,316,11152986,112325,0,1762946744,12612.99976382999,405.07325018999836,52982.26670448 2025-11-12,11:25:46.000,316,11152932,112285,0,1762946745,12619.911217889989,402.71179164000205,52985.69039328 2025-11-12,11:25:47.000,316,11153012,112325,0,1762946746,12627.314422579999,398.87001579000207,52989.42850248 2025-11-12,11:25:48.000,316,11152983,112365,0,1762946747,12634.468383799998,394.2246391200024,52993.55789040001 2025-11-12,11:25:49.000,316,11152998,112325,0,1762946748,12640.490644939993,388.9448407500022,52998.0995184 2025-11-12,11:25:50.000,316,11153024,112525,0,1762946749,12646.465751909993,382.67111504999775,53002.808837280005 2025-11-12,11:25:51.000,316,11152952,112165,0,1762946750,12651.059915329992,375.68542721999984,53007.741744000006 2025-11-12,11:25:52.000,316,11153028,112165,0,1762946751,12653.127962499995,370.4549727600024,53012.55586968001 2025-11-12,11:25:53.000,316,11153064,112245,0,1762946752,12654.973711439998,365.99287347000063,53017.57960896 2025-11-12,11:25:54.000,316,11153013,112245,0,1762946753,12656.71167941999,362.34847326000454,53022.65225808 2025-11-12,11:25:55.000,316,11153018,112325,0,1762946754,12658.665209319988,359.00013651000336,53027.83670112001 2025-11-12,11:25:56.000,316,11152940,112125,0,1762946755,12661.49445952,354.47459505000006,53033.00716992 2025-11-12,11:25:57.000,316,11153062,112005,0,1762946756,12665.361101459996,347.77087241999834,53038.051870560004 2025-11-12,11:25:58.000,316,11152940,112285,0,1762946757,12668.385704649998,340.45387548000144,53042.95682880001 2025-11-12,11:25:59.000,316,11153045,112165,0,1762946758,12669.611713069993,334.5889993200035,53047.64518632 2025-11-12,11:26:00.000,316,11153040,112285,0,1762946759,12669.402887459997,331.127876489998,53052.207775680006 2025-11-12,11:26:01.000,316,11152938,112485,0,1762946760,12668.149933799992,330.6344373899992,53056.97299152001 2025-11-12,11:26:02.000,316,11152904,112245,0,1762946761,12667.260740879989,331.6706594999996,53061.36789 2025-11-12,11:26:03.000,316,11152955,112125,0,1762946762,12667.321367669989,334.1167076100028,53065.9444536 2025-11-12,11:26:04.000,316,11152929,112125,0,1762946763,12665.778752680002,339.4599481500045,53070.5908884 2025-11-12,11:26:05.000,316,11153040,112005,0,1762946764,12664.505590089997,344.38729002000036,53074.971812640004 2025-11-12,11:26:06.000,316,11153007,112485,0,1762946765,12664.566216879997,349.1384036399977,53079.331775520004 2025-11-12,11:26:08.000,316,11152931,112085,0,1762946767,12665.718125890002,356.62457970000105,53087.77221648 2025-11-12,11:26:09.000,316,11152950,112125,0,1762946768,12667.355049219994,360.7130751000004,53091.92955288001 2025-11-12,11:26:10.000,316,11152981,112165,0,1762946769,12669.355733290002,365.69681000999844,53095.87028856 2025-11-12,11:26:11.000,316,11153014,112165,0,1762946770,12672.238873969989,370.1800566899983,53099.63634624 2025-11-12,11:26:13.000,316,11152932,112245,0,1762946772,12680.342654899992,376.3480454399978,53107.18243584 2025-11-12,11:26:14.000,316,11153029,111845,0,1762946773,12684.936818319991,380.0840843400001,53111.18605560001 2025-11-12,11:26:15.000,316,11153032,112165,0,1762946774,12689.69938949,384.44044668000424,53115.32941776 2025-11-12,11:26:16.000,316,11153018,112565,0,1762946775,12694.26660766999,387.76763604000007,53119.52867688001 2025-11-12,11:26:17.000,316,11153012,111965,0,1762946776,12697.91095138,388.8813985800007,53123.75588448 2025-11-12,11:26:18.000,316,11152993,112125,0,1762946777,12701.905583209991,389.4312307200016,53128.07392464 2025-11-12,11:26:19.000,316,11153015,112285,0,1762946778,12705.071648909994,391.37679059999937,53132.45484888 2025-11-12,11:26:20.000,316,11152960,112245,0,1762946779,12707.63818301999,394.7603730000046,53136.95455416 2025-11-12,11:26:21.000,316,11152979,112165,0,1762946780,12710.501114769992,396.353476379998,53141.405349600005 2025-11-12,11:26:22.000,316,11153018,112405,0,1762946781,12713.121539359992,398.4752645100016,53145.9469776 2025-11-12,11:26:24.000,316,11152959,112325,0,1762946783,12722.10777689999,404.163912420001,53154.97433664 2025-11-12,11:26:25.000,316,11152993,112325,0,1762946784,12728.736305940001,404.60095847999764,53159.62077144 2025-11-12,11:26:26.000,316,11153019,112205,0,1762946785,12736.314654690002,404.3965337100017,53164.309128960005 2025-11-12,11:26:27.000,316,11152996,112365,0,1762946786,12745.15269340999,403.61408028000005,53169.13722888 2025-11-12,11:26:28.000,316,11153027,112325,0,1762946787,12754.718253609994,403.0360516200017,53173.95135456 2025-11-12,11:26:29.000,316,11152943,112165,0,1762946788,12764.283813809998,402.916216409998,53178.660673440005 2025-11-12,11:26:30.000,316,11152982,112125,0,1762946789,12773.431722789996,402.9655603200008,53183.404927920004 2025-11-12,11:26:31.000,316,11153006,112165,0,1762946790,12782.680676419994,403.0642481399991,53188.08629832 2025-11-12,11:26:32.000,316,11152959,112125,0,1762946791,12791.71406813,402.50031773999945,53192.579016480006 2025-11-12,11:26:33.000,316,11152989,112125,0,1762946792,12800.653151500002,400.97770565999963,53196.84115968001 2025-11-12,11:26:35.000,316,11152933,111925,0,1762946794,12819.20494923999,394.5700464900001,53204.57590152001 2025-11-12,11:26:36.000,316,11153024,112045,0,1762946795,12827.396302200003,390.4533545700033,53208.01356456 2025-11-12,11:26:37.000,316,11153023,112325,0,1762946796,12834.691725930003,385.35683358000097,53211.08789736 2025-11-12,11:26:38.000,316,11153024,112005,0,1762946797,12841.731169879997,378.6601600799986,53214.01550064001 2025-11-12,11:26:39.000,316,11153028,112045,0,1762946798,12848.858185860001,371.7167670300041,53216.74746456001 2025-11-12,11:26:40.000,316,11152996,112205,0,1762946799,12856.018883389996,365.94352955999784,53219.19994368 2025-11-12,11:26:41.000,316,11153048,112245,0,1762946800,12862.115243939996,361.02323682000133,53221.49171904001 2025-11-12,11:26:42.000,316,11153023,112325,0,1762946801,12866.480372819999,357.3506400900005,53223.37125432 2025-11-12,11:26:43.000,316,11153066,112325,0,1762946802,12868.959334899999,354.7283637299988,53224.803613920005 2025-11-12,11:26:44.000,316,11152940,112045,0,1762946803,12871.162108269993,352.303463010001,53225.809759200005 2025-11-12,11:26:46.000,316,11153026,112125,0,1762946805,12876.38948482999,347.55234939000366,53227.47269376 2025-11-12,11:26:47.000,316,11153027,112125,0,1762946806,12880.262863079995,345.57154386000184,53228.17839288001 2025-11-12,11:26:48.000,316,11152939,112245,0,1762946807,12883.119058520002,344.8102378199983,53228.709414000004 2025-11-12,11:26:49.000,316,11152986,112205,0,1762946808,12884.587574099998,345.21203822999814,53229.03780864001 2025-11-12,11:26:50.000,316,11152985,112285,0,1762946809,12886.06282598999,346.0508847000019,53229.401138880006 2025-11-12,11:26:51.000,316,11153052,112205,0,1762946810,12888.716932129995,346.3680955500022,53229.55485552 2025-11-12,11:26:52.000,316,11153017,111925,0,1762946811,12891.653963290002,347.2703841900002,53229.568829760006 2025-11-12,11:26:53.000,316,11153003,112205,0,1762946812,12894.88065577999,348.4334906400036,53229.3382548 2025-11-12,11:26:54.000,316,11153032,111925,0,1762946813,12898.13429350999,349.3357792800016,53229.15658968001 2025-11-12,11:26:55.000,316,11152998,112045,0,1762946814,12899.771216839996,350.16052748999937,53228.68146552001 2025-11-12,11:26:56.000,316,11152907,112085,0,1762946815,12899.70385374,351.7888765200041,53228.08057320001 2025-11-12,11:26:57.000,316,11152979,112245,0,1762946816,12898.801188199992,354.29836680000153,53227.40282256 2025-11-12,11:26:58.000,316,11153004,112245,0,1762946817,12897.790741700002,357.7101457200042,53226.57135528001 2025-11-12,11:26:59.000,316,11152963,112205,0,1762946818,12896.665777929993,361.4532337499986,53225.55123576 2025-11-12,11:27:00.000,316,11153032,112205,0,1762946819,12894.90760102,364.38567183000123,53224.47521928 2025-11-12,11:27:01.000,316,11152955,112165,0,1762946820,12892.927125879993,367.1277833999993,53223.25247328 2025-11-12,11:27:02.000,316,11153022,112325,0,1762946821,12891.627018049992,369.9192388800002,53221.95985608 2025-11-12,11:27:03.000,316,11153005,112285,0,1762946822,12889.63980659999,371.7026687699981,53220.64627752 2025-11-12,11:27:04.000,316,11152999,112565,0,1762946823,12887.234943929994,372.92921739000303,53219.29776336 2025-11-12,11:27:05.000,316,11153002,112085,0,1762946824,12885.315095580001,374.1275694900032,53217.99117192001 2025-11-12,11:27:06.000,316,11152955,112445,0,1762946825,12884.008251439991,375.2977250699987,53216.46099264001 2025-11-12,11:27:07.000,316,11152954,112325,0,1762946826,12883.678172249995,376.22116110000206,53214.812032320006 2025-11-12,11:27:08.000,316,11152958,112205,0,1762946827,12883.58386390999,376.5595193400004,53212.97441976 2025-11-12,11:27:09.000,316,11152952,112205,0,1762946828,12882.681198369995,376.5806667299985,53211.15078144 2025-11-12,11:27:10.000,316,11153040,112245,0,1762946829,12881.219419099994,377.0529584399992,53209.278233280005 2025-11-12,11:27:11.000,316,11152955,112285,0,1762946830,12879.205262409996,377.94819794999785,53207.17511016 2025-11-12,11:27:12.000,316,11152960,112365,0,1762946831,12877.191105719998,378.6460618199999,53205.0230772 2025-11-12,11:27:13.000,316,11153022,112325,0,1762946832,12874.887287699989,379.18884483000147,53202.58457232 2025-11-12,11:27:14.000,316,11152966,112325,0,1762946833,12872.825976839995,380.4788356200006,53200.03427352 2025-11-12,11:27:15.000,316,11153055,112125,0,1762946834,12871.108217790003,381.5996472900006,53197.28833536 2025-11-12,11:27:16.000,316,11152858,112005,0,1762946835,12869.720537929992,382.4032481100003,53194.38868056 2025-11-12,11:27:17.000,316,11153035,112245,0,1762946836,12868.17792293999,382.1917742099977,53191.572871200005 2025-11-12,11:27:18.000,316,11152978,112285,0,1762946837,12866.419746029998,381.6630894600021,53188.6382808 2025-11-12,11:27:19.000,316,11153007,112165,0,1762946838,12864.809767940002,381.8604650999987,53185.66176768 2025-11-12,11:27:20.000,316,11152960,112605,0,1762946839,12863.705013099992,383.47471587000473,53182.85993256 2025-11-12,11:27:21.000,316,11153064,112285,0,1762946840,12863.22673509,386.1110904899979,53179.98822624 2025-11-12,11:27:22.000,316,11153008,112085,0,1762946841,12863.664595239992,388.7122194600015,53177.13049416 2025-11-12,11:27:23.000,316,11152937,112445,0,1762946842,12865.079220339998,391.06662887999846,53174.31468480001 2025-11-12,11:27:24.000,316,11152965,112045,0,1762946843,12866.999068689991,392.78661660000216,53171.59669512 2025-11-12,11:27:25.000,316,11153007,112125,0,1762946844,12868.999752759999,394.0131652199998,53169.04639632001 2025-11-12,11:27:26.000,316,11152935,112325,0,1762946845,12871.276625539998,394.8308642999982,53166.43321344001 2025-11-12,11:27:27.000,316,11152987,112405,0,1762946846,12873.331200089997,395.2608612300028,53164.21130928001 2025-11-12,11:27:28.000,316,11153004,112165,0,1762946847,12875.3588294,395.3243034000043,53161.99639224 2025-11-12,11:27:29.000,316,11152974,112005,0,1762946848,12877.581811699994,395.28200862000085,53159.830385040004 2025-11-12,11:27:30.000,316,11152963,112405,0,1762946849,12879.481451120002,394.5207025800046,53157.71328768001 2025-11-12,11:27:31.000,316,11153015,112405,0,1762946850,12879.92604757999,392.6526831299998,53155.6241388 2025-11-12,11:27:32.000,316,11153002,112285,0,1762946851,12879.744167209989,390.340568489999,53153.59787400001 2025-11-12,11:27:33.000,316,11152996,112325,0,1762946852,12879.131162999991,388.6135316400032,53151.53667360001 2025-11-12,11:27:34.000,316,11153012,112125,0,1762946853,12877.372986089998,388.0214047199988,53149.4405376 2025-11-12,11:27:35.000,316,11153016,112205,0,1762946854,12874.604362680002,388.35976296000445,53147.23260768 2025-11-12,11:27:36.000,316,11152941,112325,0,1762946855,12871.45176959999,387.60550605000026,53144.89192248 2025-11-12,11:27:37.000,316,11152974,112245,0,1762946856,12869.147951579995,385.6106022599997,53142.69097968001 2025-11-12,11:27:38.000,316,11153041,112205,0,1762946857,12867.537973489998,382.62177114000224,53140.566895200005 2025-11-12,11:27:39.000,316,11152941,112445,0,1762946858,12866.379328169998,379.4285152500015,53138.49870768001 2025-11-12,11:27:40.000,316,11152970,112485,0,1762946859,12864.856922109997,376.14362067000184,53136.45846864 2025-11-12,11:27:41.000,316,11153045,112245,0,1762946860,12863.442297009991,372.94331565000175,53134.55098488001 2025-11-12,11:27:42.000,316,11152983,112165,0,1762946861,12862.196079659996,369.91218975000083,53132.685423840005 2025-11-12,11:27:43.000,316,11152934,112325,0,1762946862,12860.512002159994,367.247618610003,53130.79890144 2025-11-12,11:27:44.000,316,11152945,112245,0,1762946863,12858.592153810001,364.8297670200045,53128.98225024 2025-11-12,11:27:45.000,316,11152944,112125,0,1762946864,12856.241181619996,361.89027981000254,53127.29136720001 2025-11-12,11:27:46.000,316,11152939,112125,0,1762946865,12853.378249869995,357.745391370001,53125.69830384 2025-11-12,11:27:47.000,316,11152954,112405,0,1762946866,12852.04446048999,354.4041037499992,53124.265944239996 2025-11-12,11:27:48.000,316,11152931,112125,0,1762946867,12851.384302109996,351.26019177000126,53123.02223688001 2025-11-12,11:27:49.000,316,11152999,112285,0,1762946868,12851.822162259989,347.00956638000207,53121.91827192001 2025-11-12,11:27:50.000,316,11152978,112205,0,1762946869,12852.953862339993,341.65222758000164,53121.016933440005 2025-11-12,11:27:51.000,316,11153005,112285,0,1762946870,12854.132716589993,336.54865745999996,53120.3042472 2025-11-12,11:27:52.000,316,11152963,112325,0,1762946871,12855.264416669997,332.43196554000315,53119.76623896001 2025-11-12,11:27:53.000,316,11152927,112165,0,1762946872,12856.894603689994,329.33034834000136,53119.33303752001 2025-11-12,11:27:54.000,316,11152960,112165,0,1762946873,12858.841397279997,326.4684015599996,53118.99765576001 2025-11-12,11:27:55.000,316,11152964,112125,0,1762946874,12861.138478989997,323.7967812900024,53118.91381032 2025-11-12,11:27:56.000,316,11153013,112525,0,1762946875,12863.711749410002,320.92073625000194,53119.053552720005 2025-11-12,11:27:57.000,316,11152968,112205,0,1762946876,12865.975149569997,318.1715755500045,53119.507715520005 2025-11-12,11:27:58.000,316,11152988,112325,0,1762946877,12868.18465925,315.12635139000486,53120.010788160005 2025-11-12,11:27:59.000,316,11153044,112485,0,1762946878,12870.879183249992,312.0176850600037,53120.69552592 2025-11-12,11:28:00.000,316,11153008,112245,0,1762946879,12873.290782229997,308.64820092000446,53121.41519928001 2025-11-12,11:28:01.000,316,11152933,111885,0,1762946880,12874.792979359998,305.22232374000305,53122.07897568 2025-11-12,11:28:02.000,316,11152960,112405,0,1762946881,12875.581127630001,302.02201872000296,53122.623971040004 2025-11-12,11:28:03.000,316,11153034,112125,0,1762946882,12875.742799070002,299.4702336600021,53123.1340308 2025-11-12,11:28:04.000,316,11152945,112325,0,1762946883,12875.756271689992,297.2074629300041,53123.60216784001 2025-11-12,11:28:05.000,316,11152948,112205,0,1762946884,12875.924679440002,294.9799378500029,53124.10524048001 2025-11-12,11:28:06.000,316,11152978,112325,0,1762946885,12876.173922909999,292.72421625000425,53124.62927448001 2025-11-12,11:28:07.000,316,11152928,112045,0,1762946886,12876.113296119998,290.701115939999,53125.09741152 2025-11-12,11:28:08.000,316,11153009,112205,0,1762946887,12875.554182389991,288.1916256600016,53125.58650992001 2025-11-12,11:28:09.000,316,11152956,112205,0,1762946888,12875.015277589999,285.4001701800007,53126.096569680005 2025-11-12,11:28:10.000,316,11152936,112085,0,1762946889,12874.415745999991,283.2501855299997,53126.6275908 2025-11-12,11:28:11.000,316,11152988,112325,0,1762946890,12873.10216555,282.22806167999806,53127.20752176 2025-11-12,11:28:12.000,316,11152975,112125,0,1762946891,12871.68080414,282.0588825599989,53127.68264592 2025-11-12,11:28:13.000,316,11153014,112205,0,1762946892,12870.926337420002,282.77084468999965,53128.108860240005 2025-11-12,11:28:14.000,316,11152994,112485,0,1762946893,12870.27965166,283.7506737599979,53128.36039656 2025-11-12,11:28:15.000,316,11153033,112125,0,1762946894,12869.572339109996,283.9198528800043,53128.61892 2025-11-12,11:28:16.000,316,11152903,112125,0,1762946895,12868.359803309992,282.8765816400046,53128.73770104 2025-11-12,11:28:17.000,316,11152995,112405,0,1762946896,12866.514054369989,279.7961118300009,53128.75167528001 2025-11-12,11:28:18.000,316,11153036,112245,0,1762946897,12864.58746971,275.2141773300027,53128.80757224 2025-11-12,11:28:19.000,316,11152963,112165,0,1762946898,12862.263442759991,270.7379797800022,53128.898404800006 2025-11-12,11:28:20.000,316,11153028,112245,0,1762946899,12861.589811759994,264.57704016000207,53128.996224480004 2025-11-12,11:28:21.000,316,11153018,112165,0,1762946900,12862.364487409992,258.2892161999989,53129.184876720006 2025-11-12,11:28:22.000,316,11153030,112285,0,1762946901,12863.839739299998,252.537126119998,53129.43641304 2025-11-12,11:28:23.000,316,11152988,112285,0,1762946902,12865.64507038,247.88470031999896,53129.67397512 2025-11-12,11:28:24.000,316,11153025,112125,0,1762946903,12869.17489681999,243.27456930000335,53130.10018944 2025-11-12,11:28:25.000,316,11153035,112285,0,1762946904,12874.11261204999,239.1367299900012,53130.68710752001 2025-11-12,11:28:26.000,316,11153090,112205,0,1762946905,12879.306307059996,235.18921719000355,53131.511587680005 2025-11-12,11:28:27.000,316,11153041,112165,0,1762946906,12884.479793140003,231.05842701000074,53132.48279736 2025-11-12,11:28:28.000,316,11152954,112285,0,1762946907,12888.636096409995,226.9487842200033,53133.62169792 2025-11-12,11:28:29.000,316,11153000,112005,0,1762946908,12891.647226979992,223.0435662000018,53134.8025212 2025-11-12,11:28:30.000,316,11153049,112405,0,1762946909,12893.061852079998,219.81506466000428,53135.97635736 2025-11-12,11:28:31.000,316,11153013,112285,0,1762946910,12893.189841969994,216.57951399000012,53137.213077600005 2025-11-12,11:28:32.000,316,11152979,112285,0,1762946911,12892.32085797999,213.4497002700009,53138.72928264 2025-11-12,11:28:33.000,316,11153035,112245,0,1762946912,12891.08811325,211.39135430999886,53140.52497248 2025-11-12,11:28:34.000,316,11152937,112125,0,1762946913,12889.99009472,209.47399094999855,53142.49534032 2025-11-12,11:28:35.000,316,11153021,111965,0,1762946914,12888.137609470003,207.23941673999798,53144.542566480006 2025-11-12,11:28:36.000,316,11153019,112365,0,1762946915,12885.23425986,203.38354262999928,53146.69459944001 2025-11-12,11:28:37.000,316,11152959,112445,0,1762946916,12882.378064419994,198.42095510999934,53148.734838480006 2025-11-12,11:28:38.000,316,11153003,112325,0,1762946917,12878.84823797999,192.1965733199977,53150.8728972 2025-11-12,11:28:39.000,316,11153008,112445,0,1762946918,12875.756271689992,185.56334199000412,53152.96903320001 2025-11-12,11:28:40.000,316,11152946,112085,0,1762946919,12874.11261204999,178.4507698200032,53155.19792448001 2025-11-12,11:28:41.000,316,11152978,112165,0,1762946920,12873.277309609992,171.20426417999988,53157.57354528001 2025-11-12,11:28:42.000,316,11152945,112325,0,1762946921,12872.516106579998,163.63349856000423,53160.12384408 2025-11-12,11:28:43.000,316,11152919,112125,0,1762946922,12871.229471369988,155.24503386000288,53162.897730720004 2025-11-12,11:28:44.000,316,11152983,112125,0,1762946923,12869.39719504999,146.3208352799993,53165.78341128 2025-11-12,11:28:45.000,316,11153034,112005,0,1762946924,12868.06340567,138.55269401999976,53168.75992440001 2025-11-12,11:28:46.000,316,11153028,112125,0,1762946925,12868.413693789997,132.1802805000043,53172.13470336001 2025-11-12,11:28:47.000,316,11152954,112245,0,1762946926,12867.740062789999,126.61851693000062,53175.34179144 2025-11-12,11:28:48.000,316,11152990,112245,0,1762946927,12866.426482339994,120.79593554999883,53178.80041584001 2025-11-12,11:28:49.000,316,11152996,112325,0,1762946928,12865.68548824,115.58662847999949,53182.02846528 2025-11-12,11:28:50.000,316,11153019,112165,0,1762946929,12865.44298108,112.37927433000004,53185.01895264 2025-11-12,11:28:51.000,316,11153016,111965,0,1762946930,12865.847159680001,110.52535314000124,53187.90463320001 2025-11-12,11:28:52.000,316,11152953,111965,0,1762946931,12866.73635259999,108.12864894000086,53190.615635760005 2025-11-12,11:28:53.000,316,11152990,112165,0,1762946932,12867.989306259995,106.3029242699995,53193.29170272001 2025-11-12,11:28:54.000,316,11152936,112245,0,1762946933,12867.180949059992,105.95046777000243,53195.92584696001 2025-11-12,11:28:55.000,316,11153003,112285,0,1762946934,12865.80674182,107.57176767000055,53198.497107120005 2025-11-12,11:28:56.000,316,11153001,112085,0,1762946935,12864.29780837999,109.32700104000105,53200.98452184001 2025-11-12,11:28:57.000,316,11152938,112085,0,1762946936,12862.620467189998,110.59584444000211,53202.98283816 2025-11-12,11:28:58.000,316,11152970,112445,0,1762946937,12860.067405699992,112.3228812899979,53204.74359240001 2025-11-12,11:28:59.000,316,11152934,111965,0,1762946938,12858.679725839997,114.05696727000031,53206.12005504 2025-11-12,11:29:00.000,316,11152998,112485,0,1762946939,12859.272521119994,115.03679633999855,53207.363762400004 2025-11-12,11:29:01.000,316,11153042,112005,0,1762946940,12859.56891876,114.39532550999866,53208.28606224 2025-11-12,11:29:02.000,316,11153009,112445,0,1762946941,12858.679725839997,111.92813001000468,53208.991761360005 2025-11-12,11:29:03.000,316,11153037,112245,0,1762946942,12857.918522809989,108.78421802999947,53209.62758928 2025-11-12,11:29:04.000,316,11152940,112485,0,1762946943,12858.053249009994,106.1196468900016,53210.32630128001 2025-11-12,11:29:05.000,316,11153036,112485,0,1762946944,12859.60260030999,103.27884749999794,53210.94815496001 2025-11-12,11:29:06.000,316,11153006,112325,0,1762946945,12862.364487409992,99.3947768700018,53211.54206016 2025-11-12,11:29:07.000,316,11152944,112205,0,1762946946,12866.325437689993,95.66578709999885,53212.26173352 2025-11-12,11:29:08.000,316,11152961,112405,0,1762946947,12871.88289344,93.95284851000179,53213.10717504001 2025-11-12,11:29:09.000,316,11153007,111965,0,1762946948,12878.94928262999,94.52382804000081,53214.23210136001 2025-11-12,11:29:10.000,316,11152955,112125,0,1762946949,12886.776874850002,95.8208679599993,53215.35004056 2025-11-12,11:29:11.000,316,11152997,112485,0,1762946950,12895.022118289991,97.38577482000255,53216.36317296001 2025-11-12,11:29:12.000,316,11152963,112045,0,1762946951,12902.667830140002,97.90741043999878,53217.22957584001 2025-11-12,11:29:13.000,316,11152995,112365,0,1762946952,12909.592756819991,97.2659396099989,53217.81649392 2025-11-12,11:29:14.000,316,11152980,112245,0,1762946953,12916.70630017999,97.35052916999848,53217.977197680004 2025-11-12,11:29:15.000,316,11152975,112245,0,1762946954,12925.22773233,97.83691913999792,53218.22174688 2025-11-12,11:29:16.000,316,11152966,112205,0,1762946955,12935.210943749997,98.72510952000448,53218.61302560001 2025-11-12,11:29:17.000,316,11152946,112165,0,1762946956,12945.322145059989,99.45116991000396,53219.15802096 2025-11-12,11:29:18.000,316,11152965,112125,0,1762946957,12954.779924299997,100.09264074000384,53219.88468144001 2025-11-12,11:29:19.000,316,11153009,112445,0,1762946958,12963.395664789998,101.93246367000393,53220.6392904 2025-11-12,11:29:20.000,316,11152932,112245,0,1762946959,12972.280857679994,104.5124452500022,53221.37992512 2025-11-12,11:29:21.000,316,11153004,111925,0,1762946960,12981.02458805999,107.14177074000327,53222.02972728 2025-11-12,11:29:22.000,316,11152989,112325,0,1762946961,12988.32001178999,110.48305835999781,53222.51882568001 2025-11-12,11:29:23.000,316,11152982,112285,0,1762946962,12994.07282052999,114.08516378999775,53222.8751688 2025-11-12,11:29:24.000,316,11152978,112485,0,1762946963,12998.09439759999,118.03972572000202,53222.99394984 2025-11-12,11:29:25.000,316,11152925,112445,0,1762946964,13000.687876949996,123.39706452000246,53223.028885440006 2025-11-12,11:29:26.000,316,11152935,112165,0,1762946965,13004.08971349999,130.24176974999864,53223.09875664001 2025-11-12,11:29:27.000,316,11152925,112525,0,1762946966,13007.963091749996,138.5456448900004,53223.26644752001 2025-11-12,11:29:28.000,316,11152957,112245,0,1762946967,13012.456210519995,147.16673088000243,53223.50400960001 2025-11-12,11:29:29.000,316,11153000,112165,0,1762946968,13017.124473349999,154.57536650999828,53224.02105648 2025-11-12,11:29:30.000,316,11153007,112285,0,1762946969,13021.381821269992,161.28613826999936,53224.66387152 2025-11-12,11:29:31.000,316,11153023,112485,0,1762946970,13025.65264180999,168.48329999999987,53225.474377440005 2025-11-12,11:29:32.000,316,11152999,112245,0,1762946971,13029.53275636999,178.11241158000485,53226.529432560004 2025-11-12,11:29:33.000,316,11152940,112045,0,1762946972,13033.547597129997,188.62266441000247,53227.66833312 2025-11-12,11:29:34.000,316,11153031,112325,0,1762946973,13036.79449855,199.01308203000372,53228.87011776001 2025-11-12,11:29:35.000,316,11152952,111965,0,1762946974,13040.883438719997,208.59989882999798,53230.07190240001 2025-11-12,11:29:36.000,316,11152972,112165,0,1762946975,13046.036715869988,218.20786302000488,53231.31560976001 2025-11-12,11:29:37.000,316,11153001,112125,0,1762946976,13051.035057889989,228.23877501000243,53232.40560048 2025-11-12,11:29:38.000,316,11152950,112325,0,1762946977,13055.258724259991,236.48625711000204,53233.36283592 2025-11-12,11:29:39.000,316,11153025,112125,0,1762946978,13058.249645899989,243.49309232999803,53234.16635472001 2025-11-12,11:29:40.000,316,11152960,112125,0,1762946979,13059.509335869989,250.9087770900005,53234.71135008 2025-11-12,11:29:41.000,316,11152898,112325,0,1762946980,13059.098420959992,256.8441445499993,53234.94891216 2025-11-12,11:29:42.000,316,11152962,112205,0,1762946981,13057.064055339994,262.2296798700045,53234.87904096 2025-11-12,11:29:43.000,316,11152956,112325,0,1762946982,13054.497521229998,268.7994690300038,53234.410903920005 2025-11-12,11:29:44.000,316,11153052,112285,0,1762946983,13052.51704608999,276.01072902000305,53233.76110176001 2025-11-12,11:29:45.000,316,11153024,112285,0,1762946984,13051.351664459995,283.14444858000206,53232.8318148 2025-11-12,11:29:46.000,316,11152955,112205,0,1762946985,13050.253645929995,290.20062771000084,53231.609068800004 2025-11-12,11:29:47.000,316,11153013,111765,0,1762946986,13049.438552419997,295.7553421499979,53230.41427128 2025-11-12,11:29:48.000,316,11152982,112405,0,1762946987,13049.06805537,300.9505509599985,53229.03082152 2025-11-12,11:29:49.000,316,11153018,112365,0,1762946988,13049.317298839997,305.91313847999845,53227.52859072001 2025-11-12,11:29:50.000,316,11153007,112165,0,1762946989,13049.95724828999,311.58768812999915,53226.08225688 2025-11-12,11:29:51.000,316,11153010,112325,0,1762946990,13050.812759660002,316.5643739099978,53224.5520776 2025-11-12,11:29:52.000,316,11153024,112485,0,1762946991,13052.46315561,320.70926234999934,53223.245486160005 2025-11-12,11:29:53.000,316,11152982,112165,0,1762946992,13054.140496799992,325.9608642000021,53222.022740160006 2025-11-12,11:29:54.000,316,11152947,112125,0,1762946993,13054.95559030999,332.1147546900029,53220.78601992 2025-11-12,11:29:55.000,316,11152960,112165,0,1762946994,13054.969062929995,339.30486729000404,53219.45846712001 2025-11-12,11:29:56.000,316,11152962,112125,0,1762946995,13054.167442040001,348.9410280000011,53217.998159040006 2025-11-12,11:29:57.000,316,11153005,112245,0,1762946996,13054.201123589992,358.8803012999997,53216.635670640004 2025-11-12,11:29:58.000,316,11153019,112405,0,1762946997,13055.656166549998,368.5869533100049,53215.266195120006 2025-11-12,11:29:59.000,316,11153068,112245,0,1762946998,13058.647088189995,376.3480454399978,53214.16223016001 2025-11-12,11:30:00.000,316,11153001,112125,0,1762946999,13059.394818599998,381.8252194500019,53213.302814400005 2025-11-12,11:30:01.000,316,11153010,112165,0,1762947000,13059.543017419994,383.3689789199998,53212.680960720005 2025-11-12,11:30:02.000,316,11153006,112165,0,1762947001,13060.223384730001,382.417346369999,53212.05211992001 2025-11-12,11:30:03.000,316,11152935,112245,0,1762947002,13059.846151369995,380.48588474999997,53211.625905600005 2025-11-12,11:30:04.000,316,11153024,111805,0,1762947003,13058.5190983,379.32277830000385,53211.15078144 2025-11-12,11:30:05.000,316,11152994,112445,0,1762947004,13057.151627369989,377.56754493000335,53210.6477088 2025-11-12,11:30:06.000,316,11152934,112205,0,1762947005,13056.909120210003,374.69854902000225,53210.22848160001 2025-11-12,11:30:07.000,316,11152972,112085,0,1762947006,13056.942801759993,372.5767608899987,53209.95598392 2025-11-12,11:30:08.000,316,11153019,112285,0,1762947007,13056.693558289997,370.72988882999925,53209.64156352 2025-11-12,11:30:09.000,316,11153020,112165,0,1762947008,13056.35674278999,368.30498811000143,53209.278233280005 2025-11-12,11:30:10.000,316,11152942,112445,0,1762947009,13055.548385590002,363.8992818600018,53208.824070480005 2025-11-12,11:30:11.000,316,11152945,112165,0,1762947010,13054.726555769994,358.8168591299982,53208.2371524 2025-11-12,11:30:12.000,316,11153063,112365,0,1762947011,13054.92190876,354.3829563600011,53207.552414640006 2025-11-12,11:30:13.000,316,11153017,112125,0,1762947012,13055.689848100003,349.98429924000084,53206.9095996 2025-11-12,11:30:14.000,316,11153037,112485,0,1762947013,13056.646404120002,344.86663086000044,53206.34364288 2025-11-12,11:30:15.000,316,11152919,112205,0,1762947014,13057.865676230002,339.51634118999937,53205.67287936 2025-11-12,11:30:16.000,316,11152986,112085,0,1762947015,13058.88285904,333.91228283999953,53204.93224464 2025-11-12,11:30:17.000,316,11152958,112325,0,1762947016,13059.313982879998,328.90740054000344,53204.05186752001 2025-11-12,11:30:18.000,316,11152950,112085,0,1762947017,13059.219674539992,323.45842305000406,53202.89899272001 2025-11-12,11:30:19.000,316,11152963,112165,0,1762947018,13059.118629889992,318.7143585599988,53201.6692596 2025-11-12,11:30:20.000,316,11152932,112085,0,1762947019,13058.73466021999,315.14749878000293,53200.3067712 2025-11-12,11:30:21.000,316,11152997,112565,0,1762947020,13057.50191549,311.8062111600011,53198.762617680004 2025-11-12,11:30:22.000,316,11152974,112565,0,1762947021,13055.26546057,307.8727966200022,53197.13461872 2025-11-12,11:30:23.000,316,11153006,112245,0,1762947022,13052.48336454,304.2777403200016,53195.32495464 2025-11-12,11:30:24.000,316,11153023,112405,0,1762947023,13049.620432789998,300.11875362000137,53193.43843224001 2025-11-12,11:30:25.000,316,11152934,112525,0,1762947024,13046.959590339997,295.3112469600019,53191.44710304001 2025-11-12,11:30:26.000,316,11152974,112045,0,1762947025,13044.763553279998,290.4191507400028,53189.36494128001 2025-11-12,11:30:27.000,316,11152926,112205,0,1762947026,13043.409554969992,285.1534506300013,53187.380599200005 2025-11-12,11:30:28.000,316,11152958,112605,0,1762947027,13042.466471569998,279.30972186000145,53185.34036016001 2025-11-12,11:30:29.000,316,11153002,112205,0,1762947028,13041.89388522,273.5787791699986,53183.293134 2025-11-12,11:30:30.000,316,11153046,112245,0,1762947029,13041.779367949996,268.22144036999816,53181.16904952001 2025-11-12,11:30:31.000,316,11153040,112125,0,1762947030,13042.405844779998,264.6545805900023,53179.065926400006 2025-11-12,11:30:32.000,316,11152949,112165,0,1762947031,13042.74266027999,264.7391701500019,53176.9697904 2025-11-12,11:30:33.000,316,11152970,112485,0,1762947032,13041.934303080001,264.5699910300027,53174.81775744001 2025-11-12,11:30:34.000,316,11152955,112485,0,1762947033,13040.971010749992,263.4562284900021,53172.65873736 2025-11-12,11:30:35.000,316,11152952,112285,0,1762947034,13041.085528019998,261.820830329998,53170.4717688 2025-11-12,11:30:36.000,316,11152992,112485,0,1762947035,13041.48970662,260.87624691000383,53168.14505784 2025-11-12,11:30:37.000,316,11152916,112125,0,1762947036,13040.418633329995,260.0444495699994,53165.84629536 2025-11-12,11:30:38.000,316,11152970,112205,0,1762947037,13037.82515397999,259.0434731100031,53163.55452 2025-11-12,11:30:39.000,316,11152994,112165,0,1762947038,13034.19428289,257.80987535999884,53161.37453856 2025-11-12,11:30:40.000,316,11153049,112165,0,1762947039,13029.216149799999,256.5833267400012,53159.46705480001 2025-11-12,11:30:41.000,316,11152943,111965,0,1762947040,13023.921410139992,254.14432776000467,53157.74123616001 2025-11-12,11:30:42.000,316,11152978,112165,0,1762947041,13019.455236609989,252.73450176000188,53156.23201824001 2025-11-12,11:30:43.000,316,11153020,112205,0,1762947042,13015.93888278999,251.52910053000232,53154.8555556 2025-11-12,11:30:44.000,316,11153052,111565,0,1762947043,13012.57072779,252.01549050000176,53153.93325576001 2025-11-12,11:30:45.000,316,11152994,112365,0,1762947044,13010.455526450001,252.7486000200006,53153.248518 2025-11-12,11:30:46.000,316,11152984,112125,0,1762947045,13009.734741279994,253.84826430000248,53152.59871584 2025-11-12,11:30:47.000,316,11153022,111965,0,1762947046,13009.182363859996,254.2571138400017,53152.067694720005 2025-11-12,11:30:48.000,316,11152950,112325,0,1762947047,13008.333588799993,254.0456399399991,53151.38295696 2025-11-12,11:30:49.000,316,11152975,112325,0,1762947048,13006.622566059996,252.10008006000135,53150.65629648 2025-11-12,11:30:50.000,316,11152947,112485,0,1762947049,13004.184021839996,250.02763584000058,53149.6850868 2025-11-12,11:30:51.000,316,11152958,112245,0,1762947050,13002.762660429995,249.3861650100007,53148.69990288 2025-11-12,11:30:52.000,316,11152989,111805,0,1762947051,13001.354771639999,251.7969674699998,53147.7636288 2025-11-12,11:30:53.000,316,11153020,112325,0,1762947052,13000.027718569989,256.8300462900006,53146.603766880005 2025-11-12,11:30:54.000,316,11152973,112165,0,1762947053,12998.357113689992,264.4431066899997,53145.33211104001 2025-11-12,11:30:55.000,316,11152946,112445,0,1762947054,12996.996379069991,273.68451612000354,53143.96263552001 2025-11-12,11:30:56.000,316,11153032,112245,0,1762947055,12996.383374859994,282.58756731000176,53142.39752064 2025-11-12,11:30:57.000,316,11152996,112485,0,1762947056,12996.565255229994,289.2842408100041,53140.86734136 2025-11-12,11:30:58.000,316,11152990,112325,0,1762947057,12996.969433829996,294.5851865700024,53139.28126512 2025-11-12,11:30:59.000,316,11152983,112165,0,1762947058,12998.07418866999,299.0966297699997,53137.74409872 2025-11-12,11:31:00.000,316,11152945,112165,0,1762947059,13000.526205509996,302.4238191300028,53136.423533040004 2025-11-12,11:31:01.000,316,11152937,112005,0,1762947060,13003.93477837,304.5879020400025,53135.06803176 2025-11-12,11:31:02.000,316,11152999,112325,0,1762947061,13008.124763189997,306.9352623300001,53133.61471080001 2025-11-12,11:31:03.000,316,11152977,112445,0,1762947062,13012.75260816,309.7408160699997,53132.2172868 2025-11-12,11:31:04.000,316,11153010,112485,0,1762947063,13017.46128884999,312.17276592000417,53130.743004480006 2025-11-12,11:31:05.000,316,11152997,111845,0,1762947064,13022.021770719999,314.47783142999833,53129.17788960001 2025-11-12,11:31:06.000,316,11152944,111885,0,1762947065,13026.178073989991,316.8110934600045,53127.57783912001 2025-11-12,11:31:07.000,316,11152999,112245,0,1762947066,13029.31045813999,318.8764885499986,53126.12451816 2025-11-12,11:31:08.000,316,11152933,112325,0,1762947067,13031.674902949999,320.57532888000424,53124.59433888 2025-11-12,11:31:09.000,316,11152996,112205,0,1762947068,13033.31856259,321.67499315999885,53122.97332704001 2025-11-12,11:31:10.000,316,11152919,112125,0,1762947069,13033.877676319993,321.5833544699999,53121.35930232 2025-11-12,11:31:11.000,316,11153027,112205,0,1762947070,13033.648641779997,321.6679440299995,53119.75925184 2025-11-12,11:31:12.000,316,11152947,112165,0,1762947071,13032.510205389997,321.11811188999854,53118.27798240001 2025-11-12,11:31:13.000,316,11152930,111965,0,1762947072,13030.435421909999,319.7294332800011,53116.76876448001 2025-11-12,11:31:14.000,316,11153022,112165,0,1762947073,13028.017086619999,317.6851855799978,53115.4481988 2025-11-12,11:31:15.000,316,11153014,112325,0,1762947074,13024.54115066,316.08503306999773,53114.25340128001 2025-11-12,11:31:16.000,316,11152998,112245,0,1762947075,13018.235964499989,318.8482920300012,53113.19834616001 2025-11-12,11:31:17.000,316,11152950,112205,0,1762947076,13011.135893759994,323.85317433000455,53112.310981919996 2025-11-12,11:31:18.000,316,11152946,112045,0,1762947077,13004.810498669998,328.5196983900023,53111.37470784 2025-11-12,11:31:19.000,316,11152924,112085,0,1762947078,13000.694613259991,332.6645868300038,53110.68298296001 2025-11-12,11:31:20.000,316,11152943,112205,0,1762947079,12997.521811249993,338.2474977899983,53110.19388456 2025-11-12,11:31:21.000,316,11152938,112045,0,1762947080,12992.139499559991,347.1505489800038,53109.74670888 2025-11-12,11:31:22.000,316,11152957,112125,0,1762947081,12986.487735469993,357.5339174699984,53109.36241728 2025-11-12,11:31:23.000,316,11152948,112205,0,1762947082,12982.3314322,367.2758151300004,53109.0899196 2025-11-12,11:31:24.000,316,11153011,112285,0,1762947083,12978.949804579992,375.62198504999833,53108.91524160001 2025-11-12,11:31:25.000,316,11152955,112245,0,1762947084,12976.497787740002,383.5663545600037,53108.73357648 2025-11-12,11:31:26.000,316,11153085,112405,0,1762947085,12974.97538168,390.8340075899978,53108.342297760006 2025-11-12,11:31:27.000,316,11153001,112245,0,1762947086,12974.672247729999,396.4239676799989,53107.82525088 2025-11-12,11:31:28.000,316,11152958,112005,0,1762947087,12975.406505519997,400.5759052499998,53107.217371440005 2025-11-12,11:31:29.000,316,11153015,112085,0,1762947088,12976.27548951,403.8678489599988,53106.35795568 2025-11-12,11:31:30.000,316,11152980,112085,0,1762947089,12976.585359769997,407.07520310999826,53105.36578464001 2025-11-12,11:31:31.000,316,11153014,112125,0,1762947090,12975.514286479993,410.81124201000057,53104.268806800006 2025-11-12,11:31:32.000,316,11153034,112245,0,1762947091,12974.301750680002,414.75170567999885,53102.82247296 2025-11-12,11:31:33.000,316,11153011,112285,0,1762947092,12972.772608309991,418.32561459000135,53101.27133232001 2025-11-12,11:31:34.000,316,11152925,112645,0,1762947093,12970.974013539999,421.25805267000396,53099.43371976 2025-11-12,11:31:35.000,316,11153021,112165,0,1762947094,12969.545915819988,423.55606904999877,53097.4214292 2025-11-12,11:31:36.000,316,11152933,112085,0,1762947095,12967.248834109989,425.73425022000447,53095.2903576 2025-11-12,11:31:37.000,316,11152981,112285,0,1762947096,12964.433056529997,428.06751225000335,53093.04749208 2025-11-12,11:31:38.000,316,11152989,112125,0,1762947097,12961.118792009998,429.87208952999936,53090.75571672001 2025-11-12,11:31:39.000,316,11153007,112205,0,1762947098,12958.168288230001,431.03519598000275,53088.42900576001 2025-11-12,11:31:40.000,316,11152941,112405,0,1762947099,12955.143685039999,433.22042628000054,53086.11626904 2025-11-12,11:31:41.000,316,11152960,112245,0,1762947100,12951.533022879994,435.5818848300041,53083.929300480006 2025-11-12,11:31:42.000,316,11152930,112365,0,1762947101,12948.515156000001,436.6885982399981,53081.88207432 2025-11-12,11:31:43.000,316,11152952,112445,0,1762947102,12946.561626099989,436.5264682499983,53080.05144888 2025-11-12,11:31:44.000,316,11153016,112165,0,1762947103,12945.052692659992,435.765162210002,53078.47235976 2025-11-12,11:31:45.000,316,11153020,112045,0,1762947104,12943.927728889998,434.8205787900006,53077.11685848001 2025-11-12,11:31:46.000,316,11152985,112205,0,1762947105,12942.688247849997,433.62927581999975,53075.80327992001 2025-11-12,11:31:47.000,316,11152980,112125,0,1762947106,12941.88662695999,432.10666373999993,53074.7831604 2025-11-12,11:31:48.000,316,11153032,112485,0,1762947107,12941.03111558999,429.7029104100002,53073.77701512 2025-11-12,11:31:49.000,316,11152958,112405,0,1762947108,12940.472001859998,426.812767110001,53072.959522080004 2025-11-12,11:31:50.000,316,11152910,112325,0,1762947109,12940.034141709992,423.80278859999817,53072.20491312 2025-11-12,11:31:51.000,316,11152986,112285,0,1762947110,12939.070849379998,421.1170700700022,53071.54113672001 2025-11-12,11:31:52.000,316,11152946,112405,0,1762947111,12938.094084429998,419.6156053800005,53070.98915424001 2025-11-12,11:31:53.000,316,11152946,112165,0,1762947112,12936.861339699994,417.6277507199993,53070.52800432 2025-11-12,11:31:54.000,316,11153045,112285,0,1762947113,12935.02232707,414.9420321900034,53070.18563544 2025-11-12,11:31:55.000,316,11152993,112205,0,1762947114,12934.025353190002,412.6228684200032,53069.927112 2025-11-12,11:31:56.000,316,11152955,112165,0,1762947115,12933.49318469999,410.0851816200011,53069.80134384 2025-11-12,11:31:57.000,316,11152957,112125,0,1762947116,12932.900389419992,407.3289717900043,53069.76640824001 2025-11-12,11:31:58.000,316,11152938,112405,0,1762947117,12932.799344769992,404.3401406699995,53069.77339536 2025-11-12,11:31:59.000,316,11152930,112125,0,1762947118,12933.43929422,400.54770873000234,53069.913137760006 2025-11-12,11:32:00.000,316,11152939,112165,0,1762947119,12934.261124039993,396.4380659400049,53069.97602184 2025-11-12,11:32:01.000,316,11152903,112125,0,1762947120,12934.90107349,392.4835040100006,53070.17166120001 2025-11-12,11:32:02.000,316,11153016,112405,0,1762947121,12935.170525889996,387.7323903900033,53070.37428768 2025-11-12,11:32:03.000,316,11152942,112205,0,1762947122,12934.73266573999,381.32473122000374,53070.65377248001 2025-11-12,11:32:04.000,316,11152955,112205,0,1762947123,12934.995381829991,374.8888755299995,53070.947231520004 2025-11-12,11:32:05.000,316,11152979,112045,0,1762947124,12936.26180811,369.1579328400039,53071.2896004 2025-11-12,11:32:06.000,316,11152926,112205,0,1762947125,12938.073875499998,363.6737097000005,53071.687866240005 2025-11-12,11:32:07.000,316,11152927,112285,0,1762947126,12939.144948789988,358.8943995599984,53072.03023512 2025-11-12,11:32:08.000,316,11152896,112085,0,1762947127,12939.54912738999,354.98213241000485,53072.358629760005 2025-11-12,11:32:09.000,316,11153007,112125,0,1762947128,12939.885942889996,352.4655930000008,53072.56824336001 2025-11-12,11:32:10.000,316,11153007,112325,0,1762947129,12940.357484589993,350.4001979099994,53072.61016608 2025-11-12,11:32:11.000,316,11152939,112325,0,1762947130,12941.522866220002,348.3136554299999,53072.54029488 2025-11-12,11:32:12.000,316,11152994,112165,0,1762947131,12943.523550289996,346.198916430003,53072.50535928 2025-11-12,11:32:13.000,316,11152950,112285,0,1762947132,12946.238283220002,344.3308969799982,53072.40055248001 2025-11-12,11:32:14.000,316,11152960,112125,0,1762947133,12949.26288640999,342.80123576999904,53072.48439792 2025-11-12,11:32:15.000,316,11152956,112285,0,1762947134,12952.206653879992,342.35714058000303,53072.50535928 2025-11-12,11:32:16.000,316,11152975,112205,0,1762947135,12955.150421349994,342.0892736399983,53072.575230480004 2025-11-12,11:32:17.000,316,11152997,112205,0,1762947136,12958.612884689988,340.8909215399981,53072.73593424001 2025-11-12,11:32:18.000,316,11152996,112205,0,1762947137,12962.034930169997,339.3753585900049,53073.09227736001 2025-11-12,11:32:19.000,316,11153033,112285,0,1762947138,12965.847681630003,338.81142818999797,53073.5604144 2025-11-12,11:32:20.000,316,11152975,112325,0,1762947139,12969.175418769992,339.3471620700002,53074.14034536 2025-11-12,11:32:21.000,316,11153014,112405,0,1762947140,12971.02790401999,340.5243667800023,53074.74123768 2025-11-12,11:32:22.000,316,11152962,112205,0,1762947141,12972.631145799991,341.01075675000175,53075.544756480005 2025-11-12,11:32:23.000,316,11152999,112365,0,1762947142,12974.598148319994,340.04502594000223,53076.383210880005 2025-11-12,11:32:24.000,316,11152923,112405,0,1762947143,12977.683378299997,337.31701263000286,53077.33345920001 2025-11-12,11:32:25.000,316,11152930,111885,0,1762947144,12981.556756550002,333.91228283999953,53078.36056584 2025-11-12,11:32:26.000,316,11152936,112165,0,1762947145,12985.207836569993,330.8177147700044,53079.52741488 2025-11-12,11:32:27.000,316,11152980,112125,0,1762947146,12987.659853409998,328.38576491999993,53080.575482880005 2025-11-12,11:32:28.000,316,11152942,112245,0,1762947147,12989.42476663,324.78365949,53081.81919024001 2025-11-12,11:32:29.000,316,11152916,112325,0,1762947148,12990.549730399995,319.48976286000106,53082.90918096 2025-11-12,11:32:30.000,316,11152954,112365,0,1762947149,12990.630566119995,313.349970629999,53083.908339120004 2025-11-12,11:32:31.000,316,11152897,112005,0,1762947150,12988.272857619995,307.94328792000306,53084.7048708 2025-11-12,11:32:32.000,316,11152976,112325,0,1762947151,12983.954882910002,303.12168300000485,53085.39659568 2025-11-12,11:32:33.000,316,11152981,112045,0,1762947152,12979.252938529993,297.24975771000027,53085.822810000005 2025-11-12,11:32:34.000,316,11152960,112605,0,1762947153,12974.678984039994,291.0747198300014,53086.15120464001 2025-11-12,11:32:35.000,316,11152923,112285,0,1762947154,12970.421636120001,286.1403288299989,53086.30492128 2025-11-12,11:32:36.000,316,11153008,112165,0,1762947155,12967.154525769998,280.70544959999825,53086.34684400001 2025-11-12,11:32:37.000,316,11153012,112325,0,1762947156,12964.864180369994,275.5595847000004,53086.29094704 2025-11-12,11:32:38.000,316,11152982,112405,0,1762947157,12962.55362603999,270.74502891000157,53086.23505008 2025-11-12,11:32:39.000,316,11153032,112445,0,1762947158,12959.818684179998,267.4248886799978,53086.26299856 2025-11-12,11:32:40.000,316,11152954,112245,0,1762947159,12956.228230949993,265.73309747999883,53086.35383112 2025-11-12,11:32:41.000,316,11152987,112245,0,1762947160,12953.318145029996,264.8660544900049,53086.43068944 2025-11-12,11:32:42.000,316,11152965,112325,0,1762947161,12951.86983838,264.429008430001,53086.61934168 2025-11-12,11:32:43.000,316,11153039,112325,0,1762947162,12951.94393778999,264.68277710999973,53086.8359424 2025-11-12,11:32:44.000,316,11152917,112245,0,1762947163,12953.331617650001,265.3594935900037,53087.17831128 2025-11-12,11:32:45.000,316,11153035,112285,0,1762947164,12955.736480319996,266.7340739400024,53087.73728088001 2025-11-12,11:32:46.000,316,11152971,112045,0,1762947165,12958.579203139998,269.0038937999998,53088.46394136 2025-11-12,11:32:47.000,316,11152904,112325,0,1762947166,12961.76547777,271.01289584999904,53089.26047304 2025-11-12,11:32:48.000,316,11152947,112325,0,1762947167,12965.591701849997,273.1699296299994,53090.20373424001 2025-11-12,11:32:49.000,316,11152924,112405,0,1762947168,12969.155209839992,276.0882694500033,53091.25878936001 2025-11-12,11:32:50.000,316,11152997,112365,0,1762947169,12972.664827349996,279.04890405000333,53092.460574000004 2025-11-12,11:32:51.000,316,11153005,112085,0,1762947170,12976.625777629997,281.4808539000005,53093.857998 2025-11-12,11:32:52.000,316,11153001,112325,0,1762947171,12980.977433889995,282.78494294999837,53095.38817728 2025-11-12,11:32:53.000,316,11153030,112165,0,1762947172,12986.238491999997,282.9259255500001,53096.96027928001 2025-11-12,11:32:54.000,316,11152968,112365,0,1762947173,12992.530205540002,281.32577304000006,53098.783917600005 2025-11-12,11:32:55.000,316,11153023,112005,0,1762947174,12999.482077460001,279.5846379299983,53100.8101824 2025-11-12,11:32:56.000,316,11152990,111925,0,1762947175,13006.945908939997,277.4135058899992,53103.01811232001 2025-11-12,11:32:57.000,316,11153006,112605,0,1762947176,13013.70242786999,274.6079521499996,53105.23302936 2025-11-12,11:32:58.000,316,11152981,112085,0,1762947177,13020.108658680001,271.1679767099995,53107.54576608001 2025-11-12,11:32:59.000,316,11153005,112045,0,1762947178,13025.989457309995,267.24161129999993,53109.87247704001 2025-11-12,11:33:00.000,316,11153016,112125,0,1762947179,13031.903937489995,263.3786880600019,53112.20617512 2025-11-12,11:33:01.000,316,11153034,112085,0,1762947180,13037.367084899997,259.87527045000024,53114.63769288001 2025-11-12,11:33:02.000,316,11153017,112405,0,1762947181,13041.166363739998,257.29528887000197,53117.208953040004 2025-11-12,11:33:03.000,316,11153042,112125,0,1762947182,13043.867624049999,255.38497464000102,53119.73130336 2025-11-12,11:33:04.000,316,11152948,112125,0,1762947183,13046.083870039998,253.84121517000312,53122.26762792 2025-11-12,11:33:05.000,316,11152926,112245,0,1762947184,13048.96701072,252.52302785999927,53124.873823680005 2025-11-12,11:33:06.000,316,11153010,112205,0,1762947185,13051.856887709997,250.40828886000236,53127.66867168001 2025-11-12,11:33:07.000,316,11152962,112405,0,1762947186,13053.97882535999,247.1022468900046,53130.358712880006 2025-11-12,11:33:08.000,316,11152949,112325,0,1762947187,13055.723529649993,242.79522846000327,53133.27932904001 2025-11-12,11:33:09.000,316,11152986,112045,0,1762947188,13057.198781539999,237.68460921000224,53136.33270048 2025-11-12,11:33:10.000,316,11152910,112205,0,1762947189,13058.707714979995,232.38366345000395,53139.47690448 2025-11-12,11:33:11.000,316,11153012,112485,0,1762947190,13060.984587759995,227.64664808999805,53142.579185760005 2025-11-12,11:33:12.000,316,11153038,112365,0,1762947191,13063.30861470999,222.29635842000425,53145.765312480005 2025-11-12,11:33:13.000,316,11152958,112245,0,1762947192,13065.316035089993,215.73361839000427,53148.86759376 2025-11-12,11:33:14.000,316,11152960,112165,0,1762947193,13066.434262549992,208.49416188000032,53151.69039024 2025-11-12,11:33:15.000,316,11153008,112085,0,1762947194,13066.804759599989,201.81158664000395,53154.44331552 2025-11-12,11:33:16.000,316,11153000,112045,0,1762947195,13066.602670300003,195.99605439000152,53157.112395359996 2025-11-12,11:33:17.000,316,11152937,112245,0,1762947196,13066.279327420001,191.28018642000097,53159.543913120004 2025-11-12,11:33:18.000,316,11152993,112285,0,1762947197,13066.03682026,186.93792234000284,53161.92652104 2025-11-12,11:33:19.000,316,11153019,112125,0,1762947198,13065.88862143999,182.8776234600009,53164.37900016001 2025-11-12,11:33:20.000,316,11152957,112125,0,1762947199,13066.286063729996,179.24732151000353,53166.69173688 2025-11-12,11:33:21.000,316,11153043,112725,0,1762947200,13067.727634069997,176.61799602000247,53169.06037056 2025-11-12,11:33:22.000,316,11153041,112205,0,1762947201,13070.071869949992,175.6452160800036,53171.37310728001 2025-11-12,11:33:23.000,316,11153007,112165,0,1762947202,13072.874174909994,176.78012601000228,53173.685844 2025-11-12,11:33:24.000,316,11153017,111845,0,1762947203,13076.067185849992,178.78207893000217,53176.06845192001 2025-11-12,11:33:25.000,316,11152925,112045,0,1762947204,13079.725002179992,181.03075140000146,53178.35324016 2025-11-12,11:33:26.000,316,11153000,112205,0,1762947205,13083.659007219998,183.75876471000083,53180.65898976 2025-11-12,11:33:27.000,316,11153035,112085,0,1762947206,13087.74121108,186.38104107000254,53182.85993256 2025-11-12,11:33:28.000,316,11153024,112325,0,1762947207,13091.823414940001,189.8774095500048,53185.12375944001 2025-11-12,11:33:29.000,316,11153023,112405,0,1762947208,13095.696793189993,193.1623041300045,53187.3456636 2025-11-12,11:33:30.000,316,11152943,112285,0,1762947209,13099.630798229999,196.4401495800048,53189.48372232001 2025-11-12,11:33:31.000,316,11153026,112365,0,1762947210,13103.34250503999,200.0986480499996,53191.58684544 2025-11-12,11:33:32.000,316,11152974,112325,0,1762947211,13106.879067789989,203.70075347999955,53193.731891280004 2025-11-12,11:33:33.000,316,11152990,112285,0,1762947212,13110.402157919998,207.23236760999862,53195.883924240006 2025-11-12,11:33:34.000,316,11153030,112365,0,1762947213,13113.716422439997,210.81332565000048,53197.98006024 2025-11-12,11:33:35.000,316,11153008,112485,0,1762947214,13117.02395065,214.7467401899994,53200.02728640001 2025-11-12,11:33:36.000,316,11152916,112245,0,1762947215,13120.216961589998,219.48375554999802,53202.07451256 2025-11-12,11:33:37.000,316,11152986,112285,0,1762947216,13123.531226109997,224.8833891300019,53203.85622816001 2025-11-12,11:33:38.000,316,11152957,112245,0,1762947217,13126.73097335999,230.5720370400013,53205.47724 2025-11-12,11:33:39.000,316,11153040,112245,0,1762947218,13129.445706289996,235.21741371000098,53206.860689760004 2025-11-12,11:33:40.000,316,11153000,111885,0,1762947219,13131.53396239,238.1991956999991,53207.96465472 2025-11-12,11:33:41.000,316,11153016,112245,0,1762947220,13133.164149409997,240.29278730999795,53208.872980320004 2025-11-12,11:33:42.000,316,11152949,112125,0,1762947221,13134.767391189998,241.6462202699986,53209.41098856 2025-11-12,11:33:43.000,316,11153036,112085,0,1762947222,13134.895381079994,241.50523767000413,53209.50182112 2025-11-12,11:33:44.000,316,11153018,112405,0,1762947223,13133.433601809993,240.46901556000375,53209.09656816 2025-11-12,11:33:45.000,316,11153008,112085,0,1762947224,13130.38878968999,238.72788045000198,53208.1323456 2025-11-12,11:33:46.000,316,11152937,112125,0,1762947225,13126.151650699998,235.90822845000366,53206.62312768 2025-11-12,11:33:47.000,316,11152985,112205,0,1762947226,13120.883856280001,231.65055392999784,53204.83442496 2025-11-12,11:33:48.000,316,11152953,112205,0,1762947227,13114.888540380001,226.2791168699987,53202.70335336 2025-11-12,11:33:49.000,316,11153034,112325,0,1762947228,13108.125285139999,219.8785068299985,53200.18799016 2025-11-12,11:33:50.000,316,11153011,112325,0,1762947229,13101.099313809995,212.67429596999864,53197.4769876 2025-11-12,11:33:51.000,316,11152935,112285,0,1762947230,13094.235013919992,204.758122979998,53194.5773328 2025-11-12,11:33:52.000,316,11153023,112125,0,1762947231,13087.491967609989,196.0172017799996,53191.523961360006 2025-11-12,11:33:53.000,316,11153048,112245,0,1762947232,13081.206990379993,186.7969397400011,53188.267963440005 2025-11-12,11:33:54.000,316,11153000,112205,0,1762947233,13075.42050008999,176.1879990899979,53184.9700428 2025-11-12,11:33:55.000,316,11152965,112285,0,1762947234,13070.327849729998,164.4934924199988,53181.67212216001 2025-11-12,11:33:56.000,316,11152972,112285,0,1762947235,13065.524860699988,151.49489670000185,53178.13663944 2025-11-12,11:33:57.000,316,11152975,112125,0,1762947236,13061.274249089991,139.81448829000146,53174.7688476 2025-11-12,11:33:58.000,316,11153019,112045,0,1762947237,13057.225726779994,129.0011228700023,53171.3800944 2025-11-12,11:33:59.000,316,11152946,112205,0,1762947238,13053.392766389989,119.00545653000154,53167.8865344 2025-11-12,11:34:00.000,316,11152999,112445,0,1762947239,13049.499179209997,110.04601230000117,53164.525729680005 2025-11-12,11:34:01.000,316,11153013,112245,0,1762947240,13045.43044797,102.53868884999974,53161.220821920004 2025-11-12,11:34:02.000,316,11152982,112245,0,1762947241,13041.54359709999,96.61037052000029,53158.08360504 2025-11-12,11:34:03.000,316,11153025,112325,0,1762947242,13037.555701579993,91.72532343000057,53155.11407904 2025-11-12,11:34:04.000,316,11152970,112245,0,1762947243,13034.28859122999,88.51092015000177,53152.29128256 2025-11-12,11:34:05.000,316,11152953,112125,0,1762947244,13031.324614830002,86.96011155000451,53149.74797088 2025-11-12,11:34:06.000,316,11152955,112085,0,1762947245,13029.51254743999,87.74961410999822,53147.30247888 2025-11-12,11:34:07.000,316,11152958,112245,0,1762947246,13029.606855779995,89.99123744999815,53145.381020880006 2025-11-12,11:34:08.000,316,11152982,112245,0,1762947247,13030.927172539996,93.53694984000322,53143.76699616 2025-11-12,11:34:09.000,316,11152944,112045,0,1762947248,13032.961538159994,98.23167041999841,53142.55123728001 2025-11-12,11:34:10.000,316,11152935,111845,0,1762947249,13035.75710681,104.56883829000435,53141.71278288001 2025-11-12,11:34:11.000,316,11152945,112245,0,1762947250,13039.731529709992,112.76697648000118,53141.32150416 2025-11-12,11:34:12.000,316,11153013,112085,0,1762947251,13044.318956819996,122.21985981000034,53141.22368448 2025-11-12,11:34:13.000,316,11153006,112405,0,1762947252,13049.04784644,131.85602052000468,53141.524130640006 2025-11-12,11:34:14.000,316,11152991,112325,0,1762947253,13053.567910449994,141.14677386000403,53142.06213888 2025-11-12,11:34:15.000,316,11152971,112325,0,1762947254,13057.656850619991,149.18278206000105,53142.76085088 2025-11-12,11:34:16.000,316,11152973,112165,0,1762947255,13061.0788961,156.9650215799993,53143.683150720004 2025-11-12,11:34:17.000,316,11153040,112125,0,1762947256,13064.265170729988,164.12693766000302,53144.57051496 2025-11-12,11:34:18.000,316,11153031,112125,0,1762947257,13067.741106690002,171.17606766000245,53145.58364736 2025-11-12,11:34:19.000,316,11153048,111805,0,1762947258,13071.446077189998,177.52028466000047,53146.484985840005 2025-11-12,11:34:20.000,316,11152928,112365,0,1762947259,13074.834441120001,183.36401343000034,53147.43523416001 2025-11-12,11:34:21.000,316,11152931,112085,0,1762947260,13077.677163939989,189.05971046999912,53148.39246960001 2025-11-12,11:34:22.000,316,11152925,112325,0,1762947261,13079.4690224,194.89639010999963,53149.25188536 2025-11-12,11:34:23.000,316,11152992,112125,0,1762947262,13080.37842424999,201.28290189000109,53150.04841704001 2025-11-12,11:34:24.000,316,11152944,112125,0,1762947263,13080.816284399996,208.268589719999,53150.61437376 2025-11-12,11:34:25.000,316,11153008,112365,0,1762947264,13080.849965950001,215.86755185999937,53151.180330480005 2025-11-12,11:34:26.000,316,11153002,112405,0,1762947265,13080.721976059991,224.4533922000046,53151.564622080004 2025-11-12,11:34:27.000,316,11152988,112125,0,1762947266,13080.944274289992,234.18824072999996,53151.91397808001 2025-11-12,11:34:28.000,316,11152990,112085,0,1762947267,13081.651586839995,246.3338917200017,53152.26333408 2025-11-12,11:34:29.000,316,11152965,112165,0,1762947268,13083.140311349991,259.8682213200009,53152.48692192 2025-11-12,11:34:30.000,316,11153016,112125,0,1762947269,13084.891751949988,274.27664304000064,53152.83627792 2025-11-12,11:34:31.000,316,11152917,112365,0,1762947270,13087.316823549998,289.39702689000114,53153.3183892 2025-11-12,11:34:32.000,316,11152986,112045,0,1762947271,13090.893804159998,305.426748509999,53153.912294400005 2025-11-12,11:34:33.000,316,11153011,112165,0,1762947272,13095.764156290003,321.78777924000315,53154.89747832 2025-11-12,11:34:34.000,316,11152985,112285,0,1762947273,13100.823125099989,338.74798602000374,53156.05734024 2025-11-12,11:34:35.000,316,11152967,112045,0,1762947274,13105.626114129998,357.20260835999943,53157.60848088 2025-11-12,11:34:36.000,316,11152990,112285,0,1762947275,13110.314585890002,376.88377932000003,53159.59981008 2025-11-12,11:34:37.000,316,11152976,112165,0,1762947276,13114.282272479999,395.0282399400021,53161.84966272 2025-11-12,11:34:38.000,316,11153047,112285,0,1762947277,13118.499202539992,412.8202440599998,53164.58162664 2025-11-12,11:34:39.000,316,11152995,112205,0,1762947278,13122.514043299998,429.61127172000124,53167.781727600006 2025-11-12,11:34:40.000,316,11152916,112485,0,1762947279,13125.626218519996,446.3106606900037,53171.37310728001 2025-11-12,11:34:41.000,316,11152936,112125,0,1762947280,13127.80878295999,462.5236596899995,53175.18108768001 2025-11-12,11:34:42.000,316,11153025,112285,0,1762947281,13129.142572339995,477.84141918000387,53179.19169456 2025-11-12,11:34:43.000,316,11152975,112245,0,1762947282,13129.795994409993,491.68591050000396,53183.293134 2025-11-12,11:34:44.000,316,11152939,111965,0,1762947283,13128.805756839989,504.77614490999986,53187.6251484 2025-11-12,11:34:45.000,316,11153029,112485,0,1762947284,13126.83875432,516.6821254800016,53192.09690520001 2025-11-12,11:34:46.000,316,11152978,112245,0,1762947285,13124.29916545,527.4954909000007,53196.84115968001 2025-11-12,11:34:47.000,316,11152990,112125,0,1762947286,13121.97513849999,536.7016546800005,53201.48759448001 2025-11-12,11:34:48.000,316,11153054,112125,0,1762947287,13120.035081219998,546.2109310500018,53206.357617120004 2025-11-12,11:34:49.000,316,11152925,112325,0,1762947288,13118.492466229996,556.1079095700043,53211.45122760001 2025-11-12,11:34:50.000,316,11152995,112285,0,1762947289,13117.00374172,565.9343967899986,53216.76842592001 2025-11-12,11:34:51.000,316,11152951,112365,0,1762947290,13115.73731543999,574.56253191,53222.23235376001 2025-11-12,11:34:52.000,316,11153013,112125,0,1762947291,13115.009793960002,581.696251469999,53227.95480504 2025-11-12,11:34:53.000,316,11152941,112325,0,1762947292,13115.312927909989,587.9065350000019,53233.99866384001 2025-11-12,11:34:54.000,316,11152969,112565,0,1762947293,13116.680398839999,594.0956711399995,53240.09143248 2025-11-12,11:34:55.000,316,11153043,112325,0,1762947294,13119.287350809995,600.1508738100019,53246.46368592 2025-11-12,11:34:56.000,316,11152960,112325,0,1762947295,13122.884540349994,604.676415269998,53253.1293984 2025-11-12,11:34:57.000,316,11153072,112645,0,1762947296,13125.686845309996,606.1567325700016,53259.55754880001 2025-11-12,11:34:58.000,316,11153022,112205,0,1762947297,13127.579748419994,604.2041235600045,53265.97871208001 2025-11-12,11:34:59.000,316,11152999,112085,0,1762947298,13128.920274109994,600.2143159800034,53272.08545496 2025-11-12,11:35:00.000,316,11153020,112725,0,1762947299,13129.06847292999,594.7794367500028,53277.619254 2025-11-12,11:35:01.000,316,11152947,112045,0,1762947300,13127.613429969999,587.8289945700017,53282.615044800004 2025-11-12,11:35:02.000,316,11153066,112205,0,1762947301,13124.885224420002,579.581512470002,53286.91911072001 2025-11-12,11:35:03.000,316,11152952,112045,0,1762947302,13121.476651559999,570.5586260700002,53290.447606320005 2025-11-12,11:35:04.000,316,11152953,111885,0,1762947303,13117.111522679996,561.43705185,53293.0957248 2025-11-12,11:35:05.000,316,11152999,112165,0,1762947304,13111.055579989996,553.2530119200019,53295.04513128001 2025-11-12,11:35:06.000,316,11152948,112205,0,1762947305,13103.207778839998,546.0206045400046,53296.11416064 2025-11-12,11:35:07.000,316,11153037,112245,0,1762947306,13094.740237169994,539.9654018700021,53296.365696960005 2025-11-12,11:35:08.000,316,11153025,112445,0,1762947307,13085.49801984999,534.2697048300033,53295.92550840001 2025-11-12,11:35:09.000,316,11153043,112125,0,1762947308,13076.053713230001,530.2094059500014,53294.807569200006 2025-11-12,11:35:10.000,316,11152961,112085,0,1762947309,13066.292800039992,527.573031330001,53293.060789200004 2025-11-12,11:35:11.000,316,11152939,112205,0,1762947310,13056.498205299991,526.4099248800048,53290.70612976001 2025-11-12,11:35:12.000,316,11153046,112485,0,1762947311,13046.58235697999,526.1984509800022,53287.8204492 2025-11-12,11:35:13.000,316,11153044,112325,0,1762947312,13037.131314049991,527.2276239600033,53284.58541264 2025-11-12,11:35:14.000,316,11153065,112285,0,1762947313,13028.832180129997,529.3564612199989,53281.16871096001 2025-11-12,11:35:15.000,316,11152983,112165,0,1762947314,13021.752318319988,532.5990610200024,53277.584318400004 2025-11-12,11:35:16.000,316,11153039,112365,0,1762947315,13015.588594669993,537.3008307300042,53273.83922208001 2025-11-12,11:35:17.000,316,11153026,112445,0,1762947316,13010.08502939999,542.8907908199981,53270.46444312001 2025-11-12,11:35:18.000,316,11152974,112125,0,1762947317,13004.662299850002,550.1513947200001,53267.089664160005 2025-11-12,11:35:19.000,316,11152950,112005,0,1762947318,13000.054663809999,559.0896915600024,53263.88257608 2025-11-12,11:35:20.000,316,11153000,112245,0,1762947319,12995.878151609992,569.5787970000019,53260.836191760005 2025-11-12,11:35:21.000,316,11153022,112125,0,1762947320,12992.301170999992,582.0980518799988,53258.01339528 2025-11-12,11:35:22.000,316,11153018,112205,0,1762947321,12989.734636889996,595.9989362400011,53255.316366959996 2025-11-12,11:35:23.000,316,11153053,112325,0,1762947322,12988.40084750999,610.7668635900045,53252.93375904 2025-11-12,11:35:24.000,316,11153037,112165,0,1762947323,12987.733952819988,626.4300304499993,53250.94941696 2025-11-12,11:35:25.000,316,11153042,112325,0,1762947324,12986.82455097,642.6853242299985,53249.321418 2025-11-12,11:35:26.000,316,11153004,112245,0,1762947325,12985.288672289993,659.71602231,53247.944955360006 2025-11-12,11:35:27.000,316,11152985,112165,0,1762947326,12983.806684089992,675.8373826200041,53246.938810080006 2025-11-12,11:35:28.000,316,11153070,112365,0,1762947327,12982.02829825,691.9869394499983,53246.212149599996 2025-11-12,11:35:29.000,316,11152982,112125,0,1762947328,12980.088240969992,707.5796150099995,53245.7230512 2025-11-12,11:35:30.000,316,11152966,112045,0,1762947329,12977.838313430002,721.9527910800025,53245.49247624 2025-11-12,11:35:31.000,316,11153026,112565,0,1762947330,12975.446923379997,734.9795833200042,53245.49247624 2025-11-12,11:35:32.000,316,11153009,112165,0,1762947331,12972.624409489996,746.0608156800008,53245.78593528001 2025-11-12,11:35:33.000,316,11153009,112245,0,1762947332,12969.283199730002,755.548944660004,53246.316956400005 2025-11-12,11:35:34.000,316,11153029,112085,0,1762947333,12964.790080959989,763.1902015800006,53247.134449440004 2025-11-12,11:35:35.000,316,11153037,112205,0,1762947334,12959.14505318,767.7862343400047,53248.2384144 2025-11-12,11:35:36.000,316,11153023,112005,0,1762947335,12952.96785691,767.6804973899998,53249.61487704001 2025-11-12,11:35:37.000,316,11153023,112045,0,1762947336,12947.92236071999,764.2123254300022,53251.22191464001 2025-11-12,11:35:38.000,316,11153027,112005,0,1762947337,12943.745848519997,756.3666437400025,53253.17830824 2025-11-12,11:35:39.000,316,11153057,111885,0,1762947338,12940.82902628999,744.5593509899991,53255.62380024 2025-11-12,11:35:40.000,316,11152984,112005,0,1762947339,12938.895705319992,732.0682926299996,53258.55140352001 2025-11-12,11:35:41.000,316,11152958,112645,0,1762947340,12937.433926049991,717.0324983399987,53262.07291200001 2025-11-12,11:35:42.000,316,11152959,112205,0,1762947341,12937.447398669996,698.7682025100003,53266.083518880005 2025-11-12,11:35:43.000,316,11152981,112165,0,1762947342,12937.878522509993,677.3529455700045,53270.54828856 2025-11-12,11:35:44.000,316,11153063,112365,0,1762947343,12938.262492179994,653.8652444100007,53275.53010512 2025-11-12,11:35:45.000,316,11153017,112165,0,1762947344,12938.821605910001,630.5960662799989,53280.85429056 2025-11-12,11:35:46.000,316,11152987,112325,0,1762947345,12940.364220899988,607.0449229500009,53286.56276760001 2025-11-12,11:35:47.000,316,11152958,112245,0,1762947346,12942.432268069992,586.602445950004,53292.103553760004 2025-11-12,11:35:48.000,316,11153016,111965,0,1762947347,12945.207627789998,567.0834049800033,53297.83299216 2025-11-12,11:35:49.000,316,11153040,112125,0,1762947348,12948.629673269992,550.8069638099987,53303.457623760005 2025-11-12,11:35:50.000,316,11152990,112285,0,1762947349,12952.711877129994,537.5968941899991,53308.96347432001 2025-11-12,11:35:51.000,316,11153026,112245,0,1762947350,12956.652618479995,527.6435226300018,53314.22477568 2025-11-12,11:35:52.000,316,11153037,112045,0,1762947351,12959.845629419993,519.2550579300005,53319.32537328 2025-11-12,11:35:53.000,316,11153028,112525,0,1762947352,12960.680931859992,513.1646096100012,53324.083602000006 2025-11-12,11:35:54.000,316,11153038,111925,0,1762947353,12958.747610889994,511.42347449999943,53328.51343608001 2025-11-12,11:35:55.000,316,11152977,112485,0,1762947354,12955.23799337999,514.8845973299976,53332.48212024 2025-11-12,11:35:56.000,316,11152921,112125,0,1762947355,12951.472396089994,522.9981459600021,53335.919783280006 2025-11-12,11:35:57.000,316,11152969,112165,0,1762947356,12947.289147579992,533.712823560003,53338.602837360006 2025-11-12,11:35:58.000,316,11152970,112125,0,1762947357,12941.0378519,547.8745257300034,53340.93653544 2025-11-12,11:35:59.000,316,11152973,112285,0,1762947358,12933.627910899995,563.8830999600032,53342.73222528 2025-11-12,11:36:00.000,316,11152956,112245,0,1762947359,12927.45745093999,580.4697028500013,53344.15759776001 2025-11-12,11:36:01.000,316,11152976,111965,0,1762947360,12922.304173789998,597.782366129999,53345.3244468 2025-11-12,11:36:02.000,316,11153021,112125,0,1762947361,12917.95251753,615.4756824299984,53346.52623144001 2025-11-12,11:36:03.000,316,11153048,112405,0,1762947362,12913.809686879998,632.9152300499991,53347.70006760001 2025-11-12,11:36:04.000,316,11153017,112325,0,1762947363,12909.902627080002,649.9106824800037,53348.95076208001 2025-11-12,11:36:05.000,316,11153053,112325,0,1762947364,12907.309147729997,665.9615514899997,53350.33421184001 2025-11-12,11:36:06.000,316,11153027,112245,0,1762947365,12905.73285118999,682.1675013600034,53351.87137824001 2025-11-12,11:36:07.000,316,11152936,112205,0,1762947366,12905.005329710002,697.5839486699988,53353.58322264 2025-11-12,11:36:08.000,316,11152991,112165,0,1762947367,12904.62136004,713.5502281200024,53355.47673216 2025-11-12,11:36:09.000,316,11152936,112285,0,1762947368,12903.604177230001,730.2073223100015,53357.35626744001 2025-11-12,11:36:10.000,316,11153035,112325,0,1762947369,12901.805582459994,746.2440930599987,53359.019202 2025-11-12,11:36:11.000,316,11153041,112365,0,1762947370,12900.013723999997,760.8851360699991,53360.619252480006 2025-11-12,11:36:12.000,316,11152964,112205,0,1762947371,12898.962859639993,773.9189774400002,53361.97475376 2025-11-12,11:36:13.000,316,11153051,112125,0,1762947372,12897.784005389993,785.3385680400024,53363.113654320005 2025-11-12,11:36:14.000,316,11152968,112285,0,1762947373,12896.497370179997,794.8548935400031,53364.00800568 2025-11-12,11:36:15.000,316,11152984,112525,0,1762947374,12894.71898433999,802.2212343900028,53364.73466616001 2025-11-12,11:36:16.000,316,11153010,112045,0,1762947375,12892.947334809993,807.3670992900006,53365.195816080006 2025-11-12,11:36:17.000,316,11153019,112365,0,1762947376,12892.15918653999,808.8333183299983,53365.580107680005 2025-11-12,11:36:18.000,316,11152938,112245,0,1762947377,12891.795425799988,806.0559611100034,53366.25785832 2025-11-12,11:36:19.000,316,11153019,111845,0,1762947378,12891.303675169991,800.0571514800031,53367.040415760006 2025-11-12,11:36:20.000,316,11152972,112005,0,1762947379,12890.630044169993,792.317206740001,53367.94874136001 2025-11-12,11:36:21.000,316,11153038,112325,0,1762947380,12890.151766160001,785.1482415299979,53368.912963920004 2025-11-12,11:36:22.000,316,11153006,112485,0,1762947381,12889.74758756,778.4233715099981,53369.772379680006 2025-11-12,11:36:23.000,316,11153004,112165,0,1762947382,12890.232601880001,770.6904759000026,53370.73660224 2025-11-12,11:36:24.000,316,11153042,112045,0,1762947383,12891.431665060001,762.1610285999996,53371.70781192001 2025-11-12,11:36:25.000,316,11153038,112365,0,1762947384,12893.775900939996,751.2419262300027,53372.78382840001 2025-11-12,11:36:26.000,316,11152982,112205,0,1762947385,12896.611887450003,737.1013714500004,53373.99260016 2025-11-12,11:36:27.000,316,11152969,112205,0,1762947386,12898.632780449996,720.4654246499995,53375.13150072001 2025-11-12,11:36:28.000,316,11153033,111845,0,1762947387,12901.078060979991,700.1286846000003,53376.2773884 2025-11-12,11:36:29.000,316,11153055,112445,0,1762947388,12903.46271472,677.6278616400014,53377.486160160006 2025-11-12,11:36:30.000,316,11152981,112165,0,1762947389,12905.65201546999,653.9709813599984,53378.65300920001 2025-11-12,11:36:31.000,316,11153022,112085,0,1762947390,12907.315884039992,630.3563958599989,53379.60325752 2025-11-12,11:36:32.000,316,11153019,112125,0,1762947391,12908.696827589993,608.1022924499994,53380.3997892 2025-11-12,11:36:33.000,316,11153032,112285,0,1762947392,12910.279860439994,588.4140723599994,53380.84696488 2025-11-12,11:36:34.000,316,11153020,112285,0,1762947393,12911.83594805,571.9402555499983,53381.105488320005 2025-11-12,11:36:35.000,316,11152950,111845,0,1762947394,12912.374852849993,557.1018369000012,53381.14042392 2025-11-12,11:36:36.000,316,11152959,112405,0,1762947395,12912.94743919999,544.357009860003,53380.9238232 2025-11-12,11:36:37.000,316,11153022,112365,0,1762947396,12912.94743919999,533.712823560003,53380.532544480004 2025-11-12,11:36:38.000,316,11152972,112365,0,1762947397,12912.294017129992,523.9850241599997,53379.882742320005 2025-11-12,11:36:39.000,316,11153020,112445,0,1762947398,12910.51563129,514.1867334600029,53378.89755840001 2025-11-12,11:36:40.000,316,11152989,112125,0,1762947399,12906.85781496,503.85975801000313,53377.55603136001 2025-11-12,11:36:41.000,316,11152965,112285,0,1762947400,12902.108716409995,494.50556250000227,53375.86514832 2025-11-12,11:36:42.000,316,11152961,112325,0,1762947401,12897.23836427999,488.0062646400038,53373.81093504 2025-11-12,11:36:43.000,316,11152960,112405,0,1762947402,12892.15918653999,484.4816996400041,53371.56108240001 2025-11-12,11:36:44.000,316,11152947,112205,0,1762947403,12887.42356060999,482.89564539000276,53369.269307040006 2025-11-12,11:36:45.000,316,11152934,112165,0,1762947404,12883.166212689997,485.1020230799986,53366.7399696 2025-11-12,11:36:46.000,316,11153031,112485,0,1762947405,12879.865420789989,492.038367000001,53364.070889760005 2025-11-12,11:36:47.000,316,11153000,112205,0,1762947406,12878.066826019996,501.16699035000056,53361.604436400004 2025-11-12,11:36:48.000,316,11153018,112205,0,1762947407,12876.59831044,512.1354366300002,53359.08208608001 2025-11-12,11:36:49.000,316,11152990,112125,0,1762947408,12876.106559809989,523.9004346000002,53356.6785168 2025-11-12,11:36:50.000,316,11152930,112285,0,1762947409,12876.65893723,537.6462381000019,53354.66622624 2025-11-12,11:36:51.000,316,11153032,112205,0,1762947410,12878.700039159994,552.8794080299995,53353.31771208 2025-11-12,11:36:52.000,316,11152989,112245,0,1762947411,12882.229865599998,569.5858461300013,53352.75874248001 2025-11-12,11:36:53.000,316,11152947,112405,0,1762947412,12887.955729100002,586.7293302899998,53353.05918864 2025-11-12,11:36:54.000,316,11153033,112205,0,1762947413,12895.911311209995,603.351178830002,53354.38674144001 2025-11-12,11:36:55.000,316,11153025,112285,0,1762947414,12904.722404690001,618.1473027000029,53356.65755544 2025-11-12,11:36:56.000,316,11152976,112325,0,1762947415,12913.681696989988,633.4368656700026,53359.84368216 2025-11-12,11:36:57.000,316,11152998,112165,0,1762947416,12922.385009509999,649.1423273100008,53363.48397168 2025-11-12,11:36:58.000,316,11152990,112165,0,1762947417,12932.15265900999,664.9464767700047,53367.86489592 2025-11-12,11:36:59.000,316,11152943,112405,0,1762947418,12941.960726369995,678.8826067800037,53372.70697008 2025-11-12,11:37:00.000,316,11152989,112365,0,1762947419,12950.56299423999,690.4290817200017,53378.038142640005 2025-11-12,11:37:01.000,316,11153004,112325,0,1762947420,12958.646566239993,699.000823800001,53383.62783864 2025-11-12,11:37:02.000,316,11153021,112085,0,1762947421,12965.531075059997,705.3027460200028,53389.35028992 2025-11-12,11:37:03.000,316,11153005,112005,0,1762947422,12971.533127269991,710.4838565700047,53395.15658664 2025-11-12,11:37:04.000,316,11153035,112125,0,1762947423,12976.908702649998,715.2631667099995,53400.92096064 2025-11-12,11:37:05.000,316,11152949,111965,0,1762947424,12981.873363119994,719.5419886200034,53406.58052784 2025-11-12,11:37:06.000,316,11153021,112285,0,1762947425,12986.541625949998,723.9335966100043,53412.35188896 2025-11-12,11:37:07.000,316,11153002,112325,0,1762947426,12991.331142360003,728.2124185200009,53417.68306152001 2025-11-12,11:37:08.000,316,11152908,112285,0,1762947427,12995.61543551999,732.3009139200003,53423.03519544 2025-11-12,11:37:09.000,316,11152983,112325,0,1762947428,12998.538994059993,735.6915454499976,53428.156754400006 2025-11-12,11:37:10.000,316,11152992,112125,0,1762947429,13000.33085251999,737.6371053300027,53432.99184144001 2025-11-12,11:37:11.000,316,11153033,112045,0,1762947430,13001.038165069993,738.0318566100032,53437.46359824 2025-11-12,11:37:12.000,316,11152939,112405,0,1762947431,13001.017956139993,737.1013714500004,53441.59298616001 2025-11-12,11:37:13.000,316,11152952,112205,0,1762947432,13001.186363889989,735.3179415600025,53445.26122416001 2025-11-12,11:37:14.000,316,11152944,112325,0,1762947433,13001.260463299994,733.562708190002,53448.70587432001 2025-11-12,11:37:15.000,316,11152967,112125,0,1762947434,13000.937120419992,731.1871513799997,53451.69636168 2025-11-12,11:37:16.000,316,11152983,111885,0,1762947435,13000.526205509996,728.804545439998,53454.575055119996 2025-11-12,11:37:17.000,316,11153015,112365,0,1762947436,13000.39147930999,726.0060408299978,53457.06945696001 2025-11-12,11:37:18.000,316,11152987,112325,0,1762947437,13000.586832299996,722.4885249600047,53459.43809064 2025-11-12,11:37:19.000,316,11153004,112165,0,1762947438,13001.314353779999,718.7947808399986,53461.62505920001 2025-11-12,11:37:20.000,316,11152945,112125,0,1762947439,13001.69158713999,715.4887388700008,53463.77709216001 2025-11-12,11:37:21.000,316,11153017,112325,0,1762947440,13001.287408539989,712.9651503300047,53465.922138 2025-11-12,11:37:22.000,316,11152972,112205,0,1762947441,13000.60030492,711.372046950004,53468.025261120005 2025-11-12,11:37:23.000,316,11152951,112285,0,1762947442,12999.933410229998,711.026639579999,53470.275113760006 2025-11-12,11:37:24.000,316,11152930,112445,0,1762947443,13000.101817979994,710.5543478699983,53472.44112096 2025-11-12,11:37:25.000,316,11153045,112285,0,1762947444,13000.33085251999,708.8202618900032,53474.80276752001 2025-11-12,11:37:26.000,316,11152949,112325,0,1762947445,13000.53294181999,706.0147081500036,53477.143452719996 2025-11-12,11:37:27.000,316,11152943,112245,0,1762947446,13000.000773329994,703.5898074299985,53479.37234400001 2025-11-12,11:37:28.000,316,11152937,112445,0,1762947447,12998.552466679997,701.6160510300033,53481.66411936 2025-11-12,11:37:29.000,316,11153003,112005,0,1762947448,12996.75387190999,700.4529445799999,53483.906984880006 2025-11-12,11:37:30.000,316,11152931,112165,0,1762947449,12995.68279862,699.2616416099991,53486.08696632001 2025-11-12,11:37:31.000,316,11153034,112165,0,1762947450,12995.57501765999,697.7249312700005,53488.37175456 2025-11-12,11:37:32.000,316,11153041,112205,0,1762947451,12996.033086739997,696.0049435500041,53490.6216072 2025-11-12,11:37:33.000,316,11153027,112165,0,1762947452,12996.686508809995,694.4118401700034,53492.8574856 2025-11-12,11:37:34.000,316,11152991,112245,0,1762947453,12997.885571989995,692.8116876600034,53495.20515792 2025-11-12,11:37:35.000,316,11153016,112325,0,1762947454,12998.943172659994,690.9154716900011,53497.62968856001 2025-11-12,11:37:36.000,316,11152940,112325,0,1762947455,12999.037481,688.7302413900034,53500.270819920006 2025-11-12,11:37:37.000,316,11152940,112205,0,1762947456,12998.242596420001,686.7071410799981,53502.91195128 2025-11-12,11:37:38.000,316,11152966,112245,0,1762947457,12997.91925354,683.8592925600024,53505.76269624 2025-11-12,11:37:39.000,316,11152943,112165,0,1762947458,12998.256069039991,679.6227654300019,53508.851003280004 2025-11-12,11:37:40.000,316,11153014,112205,0,1762947459,12998.916227419999,673.9693631699993,53512.10001408001 2025-11-12,11:37:41.000,316,11152965,112565,0,1762947460,12998.828655389989,666.4902362400026,53515.44684456 2025-11-12,11:37:42.000,316,11153011,112405,0,1762947461,12998.316695829992,658.1299680599986,53518.7797008 2025-11-12,11:37:43.000,316,11153035,112285,0,1762947462,12997.259095159992,649.3044573000006,53522.21037672001 2025-11-12,11:37:44.000,316,11153040,112045,0,1762947463,12995.817524819991,639.9220652700023,53525.71092384001 2025-11-12,11:37:45.000,316,11152910,112085,0,1762947464,12993.951566949989,630.2506589100012,53529.11365128001 2025-11-12,11:37:46.000,316,11152993,112245,0,1762947465,12991.74205727,620.670891239999,53532.75394080001 2025-11-12,11:37:47.000,316,11152963,111885,0,1762947466,12989.492129729995,611.9793139500034,53536.02391296 2025-11-12,11:37:48.000,316,11152926,112045,0,1762947467,12987.215256949996,603.2665892700024,53539.55240856 2025-11-12,11:37:49.000,316,11152969,112125,0,1762947468,12985.504234209999,595.0543528199996,53542.99705872 2025-11-12,11:37:50.000,316,11153027,112125,0,1762947469,12984.244544239999,586.2993333600025,53546.38581192001 2025-11-12,11:37:51.000,316,11153029,112365,0,1762947470,12982.755819730002,577.6570999800024,53549.65578408 2025-11-12,11:37:52.000,316,11152954,112165,0,1762947471,12981.482657139997,568.6130661900024,53553.002614560006 2025-11-12,11:37:53.000,316,11152928,112085,0,1762947472,12980.82923507,559.6113271799986,53556.16079280001 2025-11-12,11:37:54.000,316,11153033,112165,0,1762947473,12980.84270768999,550.2500825399984,53559.28403544 2025-11-12,11:37:55.000,316,11152974,112125,0,1762947474,12981.01111544,540.606872700002,53562.23260008 2025-11-12,11:37:56.000,316,11153033,112045,0,1762947475,12980.391374919993,530.2164550800007,53565.069370799996 2025-11-12,11:37:57.000,316,11152958,112325,0,1762947476,12979.428082589999,520.0445604900015,53567.51486280001 2025-11-12,11:37:58.000,316,11153040,112325,0,1762947477,12978.58604383999,508.9562789999982,53569.799651040004 2025-11-12,11:37:59.000,316,11152974,112205,0,1762947478,12977.777686640002,497.9314396800037,53571.777006 2025-11-12,11:38:00.000,316,11152955,112045,0,1762947479,12976.080136519995,487.1885655599981,53573.37705648 2025-11-12,11:38:01.000,316,11153048,112245,0,1762947480,12973.742636949995,476.5584775200041,53574.46704720001 2025-11-12,11:38:02.000,316,11152976,112285,0,1762947481,12971.512918339991,466.52756552999926,53575.0260168 2025-11-12,11:38:03.000,316,11153025,111925,0,1762947482,12969.377508069992,456.7433730900011,53575.1308236 2025-11-12,11:38:04.000,316,11153048,112125,0,1762947483,12967.67995795,447.5654058299988,53574.711596400004 2025-11-12,11:38:05.000,316,11152928,112525,0,1762947484,12966.43374059999,438.9231724499987,53574.061794240006 2025-11-12,11:38:06.000,316,11153014,112045,0,1762947485,12966.016089379998,429.6817630200021,53573.16045576 2025-11-12,11:38:07.000,316,11153033,112325,0,1762947486,12967.41050554999,421.14526658999966,53572.41283392 2025-11-12,11:38:08.000,316,11153049,112365,0,1762947487,12970.17239264999,413.29253577000054,53571.81892872 2025-11-12,11:38:09.000,316,11152943,112325,0,1762947488,12973.237413699993,405.97553883000364,53571.41367576 2025-11-12,11:38:10.000,316,11152943,112365,0,1762947489,12976.134027,399.0462440400006,53571.2180364 2025-11-12,11:38:11.000,316,11152977,112285,0,1762947490,12978.73424266,391.69400144999963,53571.190087920004 2025-11-12,11:38:12.000,316,11152974,112085,0,1762947491,12981.368139869992,383.65094412000326,53571.2180364 2025-11-12,11:38:13.000,316,11153047,112285,0,1762947492,12983.213888809994,375.53739548999874,53571.2879076 2025-11-12,11:38:14.000,316,11152961,112325,0,1762947493,12984.40621568,367.23352035000426,53571.46957272001 2025-11-12,11:38:15.000,316,11152981,112205,0,1762947494,12985.032692510002,358.4009604599996,53571.58136664 2025-11-12,11:38:16.000,316,11153034,112125,0,1762947495,12985.207836569993,348.5674241099987,53571.644250720004 2025-11-12,11:38:17.000,316,11153043,112325,0,1762947496,12984.884493689991,338.8325755800033,53571.68617344001 2025-11-12,11:38:18.000,316,11153009,112165,0,1762947497,12983.32166976999,328.6324844699993,53571.595340880005 2025-11-12,11:38:19.000,316,11153036,112325,0,1762947498,12981.644328579998,319.5320576400045,53571.51149544 2025-11-12,11:38:20.000,316,11153018,112365,0,1762947499,12980.667563629999,311.46785292000277,53571.46957272001 2025-11-12,11:38:21.000,316,11152944,112525,0,1762947500,12980.216230860002,303.6926625300039,53571.58835376001 2025-11-12,11:38:22.000,316,11152984,112125,0,1762947501,12980.236439790002,295.3253452200006,53571.79098024 2025-11-12,11:38:23.000,316,11152977,112165,0,1762947502,12979.778370709995,287.2893370200036,53572.06347792 2025-11-12,11:38:24.000,316,11153026,112405,0,1762947503,12978.875705170001,279.8877505199998,53572.25911728001 2025-11-12,11:38:25.000,316,11153007,112165,0,1762947504,12978.781396829996,274.0017269700038,53572.65738312 2025-11-12,11:38:26.000,316,11152958,112405,0,1762947505,12979.68406236999,269.1942203100043,53572.95084216 2025-11-12,11:38:27.000,316,11153024,112365,0,1762947506,12981.01111544,264.7321210200025,53573.29321104001 2025-11-12,11:38:28.000,316,11153030,112125,0,1762947507,12982.37185006,260.6013308399997,53573.63557992 2025-11-12,11:38:29.000,316,11153033,112045,0,1762947508,12983.22736143,256.9428323700049,53574.00589728001 2025-11-12,11:38:30.000,316,11152964,111805,0,1762947509,12984.291698409994,253.93990299000143,53574.376214640004 2025-11-12,11:38:31.000,316,11153005,112165,0,1762947510,12985.133737160002,252.12122744999942,53574.8862744 2025-11-12,11:38:32.000,316,11153022,112365,0,1762947511,12985.68611458,251.00041577999946,53575.403321280006 2025-11-12,11:38:33.000,316,11153017,112125,0,1762947512,12986.460790229998,250.1051762700008,53575.82953560001 2025-11-12,11:38:34.000,316,11153026,112045,0,1762947513,12987.875415329989,249.1887893700041,53576.21382720001 2025-11-12,11:38:35.000,316,11153013,112045,0,1762947514,12989.471920799995,247.5322438200019,53576.59113168 2025-11-12,11:38:36.000,316,11153054,111965,0,1762947515,12991.385032839993,245.76996132000204,53576.91952632 2025-11-12,11:38:37.000,316,11153015,112125,0,1762947516,12992.765976389994,243.380306250001,53577.192023999996 2025-11-12,11:38:38.000,316,11152977,112125,0,1762947517,12993.358771669991,240.33508209000138,53577.3317664 2025-11-12,11:38:39.000,316,11153042,112245,0,1762947518,12994.18060149,237.79739528999926,53577.28285656 2025-11-12,11:38:40.000,316,11153017,112325,0,1762947519,12995.191047989989,235.40069108999887,53577.10119144001 2025-11-12,11:38:41.000,316,11152970,112205,0,1762947520,12996.113922459997,232.98988862999977,53576.78677104001 2025-11-12,11:38:42.000,316,11153043,112085,0,1762947521,12996.78081715,230.93154266999773,53576.33260824001 2025-11-12,11:38:43.000,316,11153050,112325,0,1762947522,12997.434239219998,230.24777706000168,53575.906393920006 2025-11-12,11:38:44.000,316,11152965,112085,0,1762947523,12996.73366297999,230.64252834000217,53575.31248872 2025-11-12,11:38:45.000,316,11153010,112125,0,1762947524,12995.527863489995,230.8821987600022,53574.60678960001 2025-11-12,11:38:46.000,316,11152919,112165,0,1762947525,12994.988958690003,230.5579387800026,53573.76134808 2025-11-12,11:38:47.000,316,11153050,112205,0,1762947526,12993.762950269993,229.49352015000477,53572.92988080001 2025-11-12,11:38:48.000,316,11152982,111885,0,1762947527,12990.60362088,226.89239118000114,53571.930722640005 2025-11-12,11:38:49.000,316,11152976,112125,0,1762947528,12987.457764109997,224.0586409200041,53570.707976640006 2025-11-12,11:38:50.000,316,11153034,112245,0,1762947529,12983.813420400002,223.06471358999988,53569.21273296 2025-11-12,11:38:51.000,316,11153022,112205,0,1762947530,12979.636908199995,222.19767059999867,53567.55678552 2025-11-12,11:38:52.000,316,11153041,112165,0,1762947531,12974.005353039996,220.7807954700038,53565.58641768 2025-11-12,11:38:53.000,316,11152918,112205,0,1762947532,12968.084136550002,218.18671562999953,53563.259706720004 2025-11-12,11:38:54.000,316,11152924,112205,0,1762947533,12964.129922579996,215.93099403000087,53560.80024048 2025-11-12,11:38:55.000,316,11152950,112405,0,1762947534,12959.616594879997,214.32379239000147,53558.09622504 2025-11-12,11:38:56.000,316,11153010,111885,0,1762947535,12955.251465999994,212.21610252000391,53554.93105968 2025-11-12,11:38:57.000,316,11152997,112285,0,1762947536,12953.372035510001,210.86266956000327,53551.68204888001 2025-11-12,11:38:58.000,316,11152973,112485,0,1762947537,12950.71119306,209.19202575000236,53547.804197280006 2025-11-12,11:38:59.000,316,11152938,112125,0,1762947538,12947.90215178999,207.04204110000137,53543.12282688 2025-11-12,11:39:00.000,316,11152968,112165,0,1762947539,12947.464291639997,208.14875451000262,53537.79864144 2025-11-12,11:39:01.000,316,11152939,112125,0,1762947540,12948.04361429999,210.79922739000176,53531.922473520004 2025-11-12,11:39:02.000,316,11152973,112445,0,1762947541,12947.747216659998,214.27444847999868,53525.63406552 2025-11-12,11:39:03.000,316,11152992,112165,0,1762947542,12945.65222425,215.9450922899996,53518.90546896001 2025-11-12,11:39:04.000,316,11152966,112445,0,1762947543,12942.822974049988,217.77081696000096,53511.687774 2025-11-12,11:39:05.000,316,11152987,112045,0,1762947544,12940.256439939993,220.4847320100016,53503.86918672 2025-11-12,11:39:06.000,316,11152959,112125,0,1762947545,12938.403954689995,225.53190909000114,53495.34490032 2025-11-12,11:39:07.000,316,11152997,112445,0,1762947546,12936.342643830001,231.84088044000237,53486.883498 2025-11-12,11:39:08.000,316,11153002,112125,0,1762947547,12934.826974079995,240.27868904999923,53477.79325488001 2025-11-12,11:39:09.000,316,11152996,112485,0,1762947548,12934.67877526,248.68830113999866,53468.34666864 2025-11-12,11:39:10.000,316,11153025,111925,0,1762947549,12938.242283249994,258.70511487000476,53458.9000824 2025-11-12,11:39:11.000,316,11152992,112325,0,1762947550,12940.451792929998,267.3755447700023,53449.84477488 2025-11-12,11:39:12.000,316,11152978,112325,0,1762947551,12943.078953829994,271.20322236000356,53440.929209760005 2025-11-12,11:39:13.000,316,11153002,112285,0,1762947552,12949.027115559998,275.51728992000426,53432.13242568001 2025-11-12,11:39:14.000,316,11152943,112205,0,1762947553,12951.007590699992,280.40938614000333,53423.90159832 2025-11-12,11:39:15.000,316,11152963,112645,0,1762947554,12946.72329753999,287.5642530900004,53416.33454736 2025-11-12,11:39:16.000,316,11153024,112325,0,1762947555,12943.099162759994,296.6999255699993,53409.00505848 2025-11-12,11:39:17.000,316,11152960,112285,0,1762947556,12940.701036399994,305.92723674000445,53402.45812704 2025-11-12,11:39:18.000,316,11152935,112285,0,1762947557,12940.263176250002,313.9773432000002,53395.98805392 2025-11-12,11:39:19.000,316,11153020,112525,0,1762947558,12940.074559569992,321.44237186999817,53390.055989039996 2025-11-12,11:39:20.000,316,11152941,112645,0,1762947559,12939.360510709994,328.7875653299998,53384.36847336 2025-11-12,11:39:21.000,316,11152954,112325,0,1762947560,12940.505683409989,334.5608027999988,53378.86960992001 2025-11-12,11:39:22.000,316,11152974,112165,0,1762947561,12941.684537659989,336.74603310000384,53373.52446312 2025-11-12,11:39:23.000,316,11152940,112325,0,1762947562,12939.83878872,337.50029001000075,53368.38892992 2025-11-12,11:39:24.000,316,11153000,112125,0,1762947563,12937.184682579995,337.7893043400036,53363.29531944001 2025-11-12,11:39:25.000,316,11153010,112325,0,1762947564,12934.193760939997,338.6704455900035,53358.54407784 2025-11-12,11:39:26.000,316,11153010,112445,0,1762947565,12931.310620259996,340.298794620001,53353.93257864001 2025-11-12,11:39:27.000,316,11153019,112405,0,1762947566,12929.033747479996,341.786161050004,53349.92895888001 2025-11-12,11:39:28.000,316,11153051,112205,0,1762947567,12927.450714629995,344.3308969799982,53346.14193984001 2025-11-12,11:39:29.000,316,11152987,112165,0,1762947568,12927.61912237999,346.403341199999,53342.64837984001 2025-11-12,11:39:30.000,316,11152920,111805,0,1762947569,12928.036773599997,347.39021940000384,53339.24565240001 2025-11-12,11:39:31.000,316,11152974,112045,0,1762947570,12928.164763489993,346.53727467000135,53335.93375752 2025-11-12,11:39:32.000,316,11152978,112125,0,1762947571,12927.37661521999,344.61991131000104,53332.72666944001 2025-11-12,11:39:33.000,316,11152973,112125,0,1762947572,12925.672328790002,343.29467486999783,53329.4636844 2025-11-12,11:39:34.000,316,11152951,112165,0,1762947573,12924.116241179996,341.8425540899989,53326.18672512001 2025-11-12,11:39:35.000,316,11152917,112365,0,1762947574,12923.584072689999,340.1930576700033,53322.97963704001 2025-11-12,11:39:36.000,316,11152941,112245,0,1762947575,12922.816133349996,337.5566830500029,53319.821458800005 2025-11-12,11:39:37.000,316,11153006,112125,0,1762947576,12921.46213503999,335.0119471200014,53316.9567396 2025-11-12,11:39:38.000,316,11153011,112325,0,1762947577,12921.078165369989,333.0311415899996,53314.09900752 2025-11-12,11:39:39.000,316,11153032,112405,0,1762947578,12922.115557110003,329.9013278700004,53311.25524968 2025-11-12,11:39:40.000,316,11152945,112285,0,1762947579,12923.61775423999,325.0797229500022,53308.48136304001 2025-11-12,11:39:41.000,316,11152960,112285,0,1762947580,12924.439584059997,320.5118867100027,53305.65157944 2025-11-12,11:39:42.000,316,11153033,112325,0,1762947581,12924.90438945,315.85241178000433,53302.6331436 2025-11-12,11:39:43.000,316,11152992,112005,0,1762947582,12924.271176310001,311.545393350003,53299.45400400001 2025-11-12,11:39:44.000,316,11153010,112165,0,1762947583,12922.60730774,307.6049296800047,53296.100186400006 2025-11-12,11:39:45.000,316,11152963,111965,0,1762947584,12920.909757619993,304.6936389900002,53292.59265216 2025-11-12,11:39:46.000,316,11152933,112125,0,1762947585,12919.02359081999,301.3946461500018,53288.89646568 2025-11-12,11:39:47.000,316,11153017,112165,0,1762947586,12916.46379301999,299.8861323300007,53285.42386704 2025-11-12,11:39:48.000,316,11152952,112245,0,1762947587,12913.937676769994,299.02613846999884,53281.76261616 2025-11-12,11:39:49.000,316,11152965,112485,0,1762947588,12911.950465319991,297.3131998800018,53278.17822360001 2025-11-12,11:39:50.000,316,11153011,112125,0,1762947589,12910.825501549996,295.19846088000486,53274.59383104 2025-11-12,11:39:51.000,316,11152975,112485,0,1762947590,12910.030616969998,292.26602280000225,53271.1212324 2025-11-12,11:39:52.000,316,11153041,112245,0,1762947591,12909.35698597,288.9811282200026,53267.66959512 2025-11-12,11:39:53.000,316,11153019,112085,0,1762947592,12908.205076959995,286.09803405000275,53264.23193208001 2025-11-12,11:39:54.000,316,11152978,112045,0,1762947593,12907.05990426,284.1736215600031,53260.79426904 2025-11-12,11:39:55.000,316,11152943,112045,0,1762947594,12906.110084549997,281.76986823000334,53257.328657519996 2025-11-12,11:39:56.000,316,11152931,112365,0,1762947595,12905.220891629993,280.19791224000073,53253.87702024 2025-11-12,11:39:57.000,316,11152935,112125,0,1762947596,12904.742613620001,279.35906577000424,53250.74679048001 2025-11-12,11:39:58.000,316,11153007,112085,0,1762947597,12904.56073325,278.3510401800013,53247.45585696 2025-11-12,11:39:59.000,316,11153012,112205,0,1762947598,12904.21044512999,276.29269421999925,53244.2906916 2025-11-12,11:40:00.000,316,11152960,111965,0,1762947599,12903.530077819996,273.2333718000009,53241.118539120005 2025-11-12,11:40:01.000,316,11152960,112245,0,1762947600,12902.546576560002,269.9061824399978,53238.02324496001 2025-11-12,11:40:02.000,316,11153045,112165,0,1762947601,12901.684328879994,266.2970278799985,53234.94891216 2025-11-12,11:40:03.000,316,11153025,112005,0,1762947602,12901.158896699992,262.4200063800017,53231.846630880005 2025-11-12,11:40:04.000,316,11152933,112005,0,1762947603,12901.798846149999,257.7182366699999,53228.84216928 2025-11-12,11:40:05.000,316,11152933,112405,0,1762947604,12903.15958077,253.3407269399977,53225.914566 2025-11-12,11:40:06.000,316,11153021,112085,0,1762947605,12905.806950599996,249.25928066999768,53223.13369224 2025-11-12,11:40:07.000,316,11153016,112125,0,1762947606,12908.932598439998,245.06504832000064,53220.7091616 2025-11-12,11:40:08.000,316,11152961,112285,0,1762947607,12912.334434989993,241.38540246000048,53218.37546352001 2025-11-12,11:40:09.000,316,11153023,112245,0,1762947608,12915.419664969995,238.91115782999987,53216.09766240001 2025-11-12,11:40:10.000,316,11152940,112125,0,1762947609,12918.242178859997,237.31805444999918,53213.99453928001 2025-11-12,11:40:11.000,316,11152997,112205,0,1762947610,12920.916493930003,235.9716706199979,53211.90539040001 2025-11-12,11:40:12.000,316,11152990,112165,0,1762947611,12923.193366710002,235.30905239999993,53209.83720288 2025-11-12,11:40:13.000,316,11152938,112565,0,1762947612,12924.493474540002,235.97871975000453,53207.748054 2025-11-12,11:40:14.000,316,11152927,112125,0,1762947613,12925.24120494999,238.10755701000016,53205.686853600004 2025-11-12,11:40:15.000,316,11153027,112085,0,1762947614,12925.584756759992,240.40557339000225,53203.63264032 2025-11-12,11:40:16.000,316,11153000,112485,0,1762947615,12925.874418089988,242.77408106999792,53201.746117919996 2025-11-12,11:40:17.000,316,11152975,112125,0,1762947616,12926.049562149994,244.91701658999955,53199.97138944 2025-11-12,11:40:18.000,316,11153022,112325,0,1762947617,12925.961990119999,247.25027861999843,53198.1756996 2025-11-12,11:40:19.000,316,11152975,112165,0,1762947618,12925.867681779993,249.39321414000005,53196.42193248 2025-11-12,11:40:20.000,316,11153010,112205,0,1762947619,12926.15734310999,250.71845058000326,53194.710088080006 2025-11-12,11:40:21.000,316,11153006,112125,0,1762947620,12926.541312779991,251.02861230000417,53192.98426944001 2025-11-12,11:40:22.000,316,11152957,112485,0,1762947621,12926.46047705999,250.9299244799986,53191.37723184001 2025-11-12,11:40:23.000,316,11152953,112165,0,1762947622,12925.12668768,250.76074535999942,53189.72128440001 2025-11-12,11:40:24.000,316,11152922,112205,0,1762947623,12923.247257189993,250.5633697200028,53188.02341424001 2025-11-12,11:40:25.000,316,11153012,112085,0,1762947624,12921.475607659995,250.08402888000273,53186.26964712001 2025-11-12,11:40:26.000,316,11152946,112205,0,1762947625,12918.706984249999,249.47780369999964,53184.39011184 2025-11-12,11:40:27.000,316,11152969,112365,0,1762947626,12915.028958989999,249.42845979000413,53182.685254560005 2025-11-12,11:40:28.000,316,11153035,112085,0,1762947627,12911.027590849997,249.52009848000307,53180.82668064 2025-11-12,11:40:29.000,316,11152998,112445,0,1762947628,12907.241784630001,250.02058671000123,53178.91220976 2025-11-12,11:40:30.000,316,11152968,112165,0,1762947629,12902.741929549993,251.18369316000462,53177.06062296 2025-11-12,11:40:31.000,316,11152943,112205,0,1762947630,12898.13429350999,251.80401659999916,53175.2230104 2025-11-12,11:40:32.000,316,11152986,112325,0,1762947631,12893.66138366999,252.2551609200018,53173.38539784001 2025-11-12,11:40:33.000,316,11152952,112125,0,1762947632,12889.875577449995,252.14237484000478,53171.56175952001 2025-11-12,11:40:34.000,316,11152957,112085,0,1762947633,12886.379432559996,250.97926839000138,53169.8079924 2025-11-12,11:40:35.000,316,11153010,112405,0,1762947634,12883.462610329989,248.51207289000013,53168.20794192001 2025-11-12,11:40:36.000,316,11152980,112325,0,1762947635,12880.08771901999,244.95931137000298,53166.48212328001 2025-11-12,11:40:37.000,316,11153020,112325,0,1762947636,12876.75998188,241.56867983999837,53164.87508568001 2025-11-12,11:40:38.000,316,11152926,112165,0,1762947637,12872.83271314999,238.25558874000126,53163.32394504001 2025-11-12,11:40:39.000,316,11152932,112245,0,1762947638,12867.706381239994,235.33724892000464,53161.82171424 2025-11-12,11:40:40.000,316,11153014,111845,0,1762947639,12862.324069549992,232.5105477899997,53160.403328880006 2025-11-12,11:40:41.000,316,11152954,112245,0,1762947640,12857.689488269993,230.13499098000466,53158.92904656 2025-11-12,11:40:42.000,316,11152937,112045,0,1762947641,12852.913444479993,228.00615372000175,53157.552583920005 2025-11-12,11:40:43.000,316,11152960,112325,0,1762947642,12847.713013159992,226.391902950003,53156.12022432 2025-11-12,11:40:44.000,316,11153008,111965,0,1762947643,12842.155557409998,225.08781389999785,53154.583057920005 2025-11-12,11:40:45.000,316,11153002,112245,0,1762947644,12836.099614719998,223.9951987500026,53153.05986576 2025-11-12,11:40:46.000,316,11152941,112205,0,1762947645,12829.942627379998,223.00127141999837,53151.38994408001 2025-11-12,11:40:47.000,316,11152940,112125,0,1762947646,12824.068565059999,222.1765232100006,53149.78290648001 2025-11-12,11:40:48.000,316,11152976,112405,0,1762947647,12818.511109309991,221.8452141000016,53148.12695904 2025-11-12,11:40:49.000,316,11152963,112285,0,1762947648,12813.47234942999,222.00734409000142,53146.42210176 2025-11-12,11:40:50.000,316,11152995,112325,0,1762947649,12808.265181799994,222.39504624000256,53144.70327024001 2025-11-12,11:40:51.000,316,11153016,112165,0,1762947650,12803.078223099998,222.46553754000342,53142.942516 2025-11-12,11:40:52.000,316,11153022,112125,0,1762947651,12797.66896617,221.95800017999863,53141.11189056001 2025-11-12,11:40:53.000,316,11152989,112165,0,1762947652,12791.943102669997,220.26620897999965,53139.19043256 2025-11-12,11:40:54.000,316,11153042,112005,0,1762947653,12785.981468320002,217.44655698000133,53137.08032232 2025-11-12,11:40:55.000,316,11152907,112285,0,1762947654,12779.972679799997,214.40838195000106,53134.80950832001 2025-11-12,11:40:56.000,316,11153002,112085,0,1762947655,12774.57689548999,210.876767820002,53132.11248 2025-11-12,11:40:57.000,316,11153039,112485,0,1762947656,12771.444511339992,207.33810456000356,53129.56218120001 2025-11-12,11:40:58.000,316,11152989,112405,0,1762947657,12769.174374869988,203.7571465200017,53126.51579688 2025-11-12,11:40:59.000,316,11153017,112285,0,1762947658,12767.874267040002,200.3947115100018,53123.245824720005 2025-11-12,11:41:00.000,316,11152960,112125,0,1762947659,12767.584605709992,196.83490085999802,53119.49374128 2025-11-12,11:41:01.000,316,11152994,112125,0,1762947660,12768.392962909995,193.30328672999894,53115.385314720006 2025-11-12,11:41:02.000,316,11152973,112325,0,1762947661,12770.359965429998,189.4192161000028,53110.88560944 2025-11-12,11:41:03.000,316,11153007,112325,0,1762947662,12773.660757329992,184.2874494600037,53106.06449664001 2025-11-12,11:41:04.000,316,11152969,111885,0,1762947663,12777.783379049994,177.7247094300037,53100.97787328 2025-11-12,11:41:05.000,316,11153012,112045,0,1762947664,12782.397751399993,170.0693542500012,53095.73753328001 2025-11-12,11:41:06.000,316,11153001,112165,0,1762947665,12786.863924929996,161.07466437000403,53090.280592560004 2025-11-12,11:41:07.000,316,11152964,112085,0,1762947666,12790.946128789998,152.2068588300026,53085.24287904001 2025-11-12,11:41:08.000,316,11152939,112125,0,1762947667,12795.553764830001,143.26151286000095,53080.07939736 2025-11-12,11:41:09.000,316,11153026,112085,0,1762947668,12800.134455629996,134.36551080000208,53075.11854216 2025-11-12,11:41:10.000,316,11152994,112205,0,1762947669,12804.243604729993,125.43426308999915,53070.28345512 2025-11-12,11:41:11.000,316,11152987,112165,0,1762947670,12807.685859140001,116.86252100999991,53065.6300332 2025-11-12,11:41:12.000,316,11153022,112085,0,1762947671,12810.407328380003,108.60798978000093,53061.193212000006 2025-11-12,11:41:13.000,316,11152949,111805,0,1762947672,12812.556211269992,100.31821289999789,53056.94504304001 2025-11-12,11:41:14.000,316,11153004,112325,0,1762947673,12813.903473270002,92.49367860000348,53052.983346 2025-11-12,11:41:15.000,316,11152989,112085,0,1762947674,12814.71183046999,85.03569906000484,53049.19632696 2025-11-12,11:41:16.000,316,11152973,112165,0,1762947675,12815.803112689995,77.19706650000444,53045.55603744 2025-11-12,11:41:17.000,316,11152988,112205,0,1762947676,12816.699041919994,69.8730204300009,53042.16728424001 2025-11-12,11:41:18.000,316,11153039,112405,0,1762947677,12817.406354469997,62.640613050003594,53038.94622192 2025-11-12,11:41:19.000,316,11152973,112325,0,1762947678,12818.221447979995,55.71836738999991,53035.95573456 2025-11-12,11:41:20.000,316,11153017,112125,0,1762947679,12818.962442079988,49.23316779000015,53033.11896384 2025-11-12,11:41:21.000,316,11152930,112245,0,1762947680,12819.5148195,43.48107770999923,53030.58263928 2025-11-12,11:41:22.000,316,11152942,112085,0,1762947681,12820.026779059997,38.71586583000317,53028.25592832 2025-11-12,11:41:23.000,316,11153006,112005,0,1762947682,12820.909235669991,34.83884432999912,53026.082934 2025-11-12,11:41:24.000,316,11152942,112205,0,1762947683,12822.09482623,31.793620169999485,53024.14750176001 2025-11-12,11:41:25.000,316,11153021,112365,0,1762947684,12823.300625719996,29.43216162000317,53022.33085056001 2025-11-12,11:41:26.000,316,11152947,112125,0,1762947685,12824.816295470002,27.338570010004332,53020.68887736 2025-11-12,11:41:27.000,316,11152978,112205,0,1762947686,12826.62162654999,25.956940529998974,53019.26350488001 2025-11-12,11:41:28.000,316,11152989,112325,0,1762947687,12828.02951534,25.21678188000078,53017.9080036 2025-11-12,11:41:29.000,316,11152983,112405,0,1762947688,12828.433693940002,25.378911870000593,53016.62237352 2025-11-12,11:41:30.000,316,11152948,112245,0,1762947689,12828.265286189991,25.85120358000131,53015.3926404 2025-11-12,11:41:31.000,316,11153050,111965,0,1762947690,12828.02277902999,25.935793140000897,53014.211817120005 2025-11-12,11:41:32.000,316,11153049,112125,0,1762947691,12827.712908769994,25.541041860000405,53013.1218264 2025-11-12,11:41:33.000,316,11152979,112085,0,1762947692,12827.328939099993,24.86432538000372,53012.07375840001 2025-11-12,11:41:34.000,316,11152946,112045,0,1762947693,12826.68225333999,24.22285455000383,53010.99774192001 2025-11-12,11:41:35.000,316,11152995,112325,0,1762947694,12826.224184259998,23.48974502999772,53009.900764080005 2025-11-12,11:41:36.000,316,11153001,112125,0,1762947695,12826.318492599989,22.3266385800016,53008.81077336 2025-11-12,11:41:37.000,316,11152913,112245,0,1762947696,12826.91128788,21.10008996000397,53007.8465508 2025-11-12,11:41:38.000,316,11152935,112325,0,1762947697,12827.712908769994,19.61272353000095,53006.91726384 2025-11-12,11:41:39.000,316,11152972,112445,0,1762947698,12828.393276080002,18.224044920003507,53005.98797688001 2025-11-12,11:41:40.000,316,11153020,112365,0,1762947699,12829.00628029,17.420444100003806,53005.121574 2025-11-12,11:41:41.000,316,11153001,112125,0,1762947700,12829.28920531,17.589623220002977,53004.35997792001 2025-11-12,11:41:42.000,316,11152932,112005,0,1762947701,12829.316150549996,18.56945229000121,53003.66126592 2025-11-12,11:41:43.000,316,11152929,112005,0,1762947702,12829.383513649991,19.753706130002683,53003.046399360006 2025-11-12,11:41:44.000,316,11152923,112245,0,1762947703,12829.363304719991,20.65599477000069,53002.53633960001 2025-11-12,11:41:45.000,316,11152996,112045,0,1762947704,12829.013016599994,21.8684451299996,53002.040254080006 2025-11-12,11:41:46.000,316,11152955,112005,0,1762947705,12828.298967739996,23.82105414000398,53001.47429736 2025-11-12,11:41:47.000,316,11153005,111965,0,1762947706,12827.645545669999,26.02743182999984,53000.98519896001 2025-11-12,11:41:48.000,316,11153019,111885,0,1762947707,12826.978650979996,29.009213819997967,53000.43321648001 2025-11-12,11:41:49.000,316,11153014,112245,0,1762947708,12826.163557469998,32.54787708000367,52999.93014384001 2025-11-12,11:41:50.000,316,11153009,112405,0,1762947709,12825.57076219,36.85489550999773,52999.36418712 2025-11-12,11:41:51.000,316,11152994,111845,0,1762947710,12825.105956799998,41.43683001000318,52998.97290840001 2025-11-12,11:41:52.000,316,11152936,112245,0,1762947711,12824.789350229992,46.3853192700044,52998.63053952001 2025-11-12,11:41:53.000,316,11152999,112325,0,1762947712,12824.823031779997,51.67921590000333,52998.448874400005 2025-11-12,11:41:54.000,316,11152972,112205,0,1762947713,12825.119429419989,56.89557210000203,52998.43490016 2025-11-12,11:41:55.000,316,11153023,111885,0,1762947714,12825.334991339994,62.140124819998164,52998.46284864001 2025-11-12,11:41:56.000,316,11152959,112165,0,1762947715,12825.954731860002,67.32123537000007,52998.74932056 2025-11-12,11:41:57.000,316,11152942,112205,0,1762947716,12826.66204440999,71.99480856000446,52999.08470232 2025-11-12,11:41:58.000,316,11152998,112285,0,1762947717,12827.349148029993,76.36526916000003,52999.49694240001 2025-11-12,11:41:59.000,316,11152938,112205,0,1762947718,12827.935206999995,80.34097848000238,53000.18168016 2025-11-12,11:42:00.000,316,11152941,112245,0,1762947719,12828.359594529997,84.11931216000085,53000.98519896001 2025-11-12,11:42:01.000,316,11153023,112165,0,1762947720,12828.790718369994,87.15748719000112,53001.99134424001 2025-11-12,11:42:02.000,316,11152972,112125,0,1762947721,12829.08037969999,89.11009619999822,53003.35383264001 2025-11-12,11:42:03.000,316,11153007,112165,0,1762947722,12829.531712470001,90.4423817700008,53004.96087024001 2025-11-12,11:42:04.000,316,11152994,112045,0,1762947723,12830.2255524,90.77369087999978,53006.882328240004 2025-11-12,11:42:05.000,316,11153018,112205,0,1762947724,12831.229262589994,89.75861616000475,53009.10423240001 2025-11-12,11:42:06.000,316,11153033,112165,0,1762947725,12832.549579349994,87.96108801000082,53011.815234960006 2025-11-12,11:42:07.000,316,11153042,112325,0,1762947726,12834.213447919996,85.93093857000349,53014.54021176001 2025-11-12,11:42:08.000,316,11152949,112285,0,1762947727,12835.971624829988,83.16063048000069,53017.565634720006 2025-11-12,11:42:09.000,316,11152962,112045,0,1762947728,12837.669174949995,79.77704808000271,53020.61201904 2025-11-12,11:42:10.000,316,11152912,112285,0,1762947729,12839.663122709993,75.77314224000293,53023.80513288 2025-11-12,11:42:11.000,316,11153008,112205,0,1762947730,12842.041040139993,71.62120467000204,53027.054143680005 2025-11-12,11:42:12.000,316,11152962,112445,0,1762947731,12844.466111739988,67.17320363999897,53030.47084536001 2025-11-12,11:42:13.000,316,11153015,112205,0,1762947732,12847.281889319995,62.27405829000054,53033.95741824 2025-11-12,11:42:14.000,316,11152916,112325,0,1762947733,12850.596153839993,57.0295055700044,53037.60469488 2025-11-12,11:42:15.000,316,11153011,112205,0,1762947734,12854.233761239993,51.43249635000393,53041.50350784 2025-11-12,11:42:16.000,316,11152964,112085,0,1762947735,12857.561498379997,45.46188324000104,53045.667831360006 2025-11-12,11:42:17.000,316,11153060,112325,0,1762947736,12860.343594409998,39.92831619000208,53049.84612912 2025-11-12,11:42:18.000,316,11153001,112405,0,1762947737,12862.869710659994,34.60622303999844,53054.21307912001 2025-11-12,11:42:19.000,316,11152935,112245,0,1762947738,12864.728932220001,29.573144220004906,53058.78964272001 2025-11-12,11:42:20.000,316,11152973,112245,0,1762947739,12866.022303739992,25.082848409998405,53063.471013120004 2025-11-12,11:42:21.000,316,11153002,112165,0,1762947740,12866.92496928,21.00845126999775,53068.30610016001 2025-11-12,11:42:22.000,316,11152948,112645,0,1762947741,12867.746799099994,17.561426699998265,53073.38573640001 2025-11-12,11:42:23.000,316,11152950,112165,0,1762947742,12868.763981909993,14.509153409999271,53078.52825672 2025-11-12,11:42:24.000,316,11153025,112085,0,1762947743,12869.868736750002,11.703599669999676,53083.75462248001 2025-11-12,11:42:25.000,316,11153015,112205,0,1762947744,12870.892655869997,9.222305909999704,53089.00194960001 2025-11-12,11:42:26.000,316,11152963,112125,0,1762947745,12871.950256539996,7.410679500004335,53094.45889032 2025-11-12,11:42:27.000,316,11152969,112085,0,1762947746,12872.71145956999,6.9172403999982635,53099.69224320001 2025-11-12,11:42:28.000,316,11153036,112125,0,1762947747,12872.866394699995,8.679522899998119,53105.086299840004 2025-11-12,11:42:29.000,316,11153013,112325,0,1762947748,12872.684514329994,11.943270089999714,53110.53625344 2025-11-12,11:42:30.000,316,11153007,112365,0,1762947749,12872.206236320002,16.405369380001503,53116.07005248 2025-11-12,11:42:31.000,316,11152917,112085,0,1762947750,12871.69427675999,22.3266385800016,53121.617825760004 2025-11-12,11:42:32.000,316,11153051,112325,0,1762947751,12871.283361849994,29.721175949998724,53127.221496000006 2025-11-12,11:42:33.000,316,11153020,112125,0,1762947752,12871.51239638999,37.95455978999962,53132.97888288 2025-11-12,11:42:34.000,316,11153045,112005,0,1762947753,12871.990674399996,46.60384229999909,53138.792166720006 2025-11-12,11:42:35.000,316,11152964,111885,0,1762947754,12872.361171449993,55.506893490004586,53144.808077040005 2025-11-12,11:42:36.000,316,11153023,112125,0,1762947755,12871.956992849991,64.61436944999878,53151.27116304001 2025-11-12,11:42:37.000,316,11153013,112125,0,1762947756,12870.858974319992,72.91824459000054,53157.44079 2025-11-12,11:42:38.000,316,11153012,111845,0,1762947757,12869.17489681999,81.34195493999869,53163.94579872001 2025-11-12,11:42:39.000,316,11153005,112085,0,1762947758,12867.255048469997,89.66697746999853,53170.562601360005 2025-11-12,11:42:40.000,316,11152964,112325,0,1762947759,12865.348672739994,98.1823265100029,53177.2842108 2025-11-12,11:42:41.000,316,11152988,112165,0,1762947760,12863.28736188,106.68357729000127,53184.20844672 2025-11-12,11:42:42.000,316,11152942,112525,0,1762947761,12861.374249840002,114.98040330000367,53191.132682639996 2025-11-12,11:42:43.000,316,11152937,112165,0,1762947762,12859.56891876,122.73444630000449,53198.25255792001 2025-11-12,11:42:44.000,316,11153013,112365,0,1762947763,12858.05998531999,130.34750670000358,53205.36544608001 2025-11-12,11:42:45.000,316,11153015,112285,0,1762947764,12857.18426501999,138.25663056000485,53212.68794784 2025-11-12,11:42:46.000,316,11153032,112205,0,1762947765,12856.98217571999,145.26346578000084,53220.33884424001 2025-11-12,11:42:47.000,316,11152969,112205,0,1762947766,12857.137110849995,150.06392331000097,53227.605449040006 2025-11-12,11:42:48.000,316,11152988,112125,0,1762947767,12857.878104949988,153.4404565799996,53235.32621664 2025-11-12,11:42:49.000,316,11153039,112125,0,1762947768,12858.942441929998,155.04060908999963,53243.18672664 2025-11-12,11:42:50.000,316,11152978,112325,0,1762947769,12860.58610157,155.39306559000397,53251.1380692 2025-11-12,11:42:51.000,316,11152945,112125,0,1762947770,12862.856238039989,155.09700213000178,53259.2431284 2025-11-12,11:42:52.000,316,11152958,112245,0,1762947771,12865.70569717,154.5542191200002,53267.45998152 2025-11-12,11:42:53.000,316,11153042,111965,0,1762947772,12868.905444419994,153.43340745000023,53275.73273160001 2025-11-12,11:42:54.000,316,11153022,112325,0,1762947773,12872.260126799993,151.78391103000467,53284.06137864 2025-11-12,11:42:55.000,316,11152973,111965,0,1762947774,12875.668699659996,149.80310550000286,53292.438935520004 2025-11-12,11:42:56.000,316,11152916,112125,0,1762947775,12878.94928262999,147.86459475000447,53301.08899008 2025-11-12,11:42:57.000,316,11152957,112285,0,1762947776,12881.583179839996,146.63804612999957,53309.12417808 2025-11-12,11:42:58.000,316,11153052,112045,0,1762947777,12883.92741571999,146.06706660000054,53317.50872208 2025-11-12,11:42:59.000,316,11152932,112445,0,1762947778,12885.746219419998,146.3842774500008,53325.66269112001 2025-11-12,11:43:00.000,316,11153006,112325,0,1762947779,12887.026118319998,147.32886087000225,53333.75377608 2025-11-12,11:43:01.000,316,11152946,111965,0,1762947780,12887.881629689997,148.49901644999773,53341.75402848 2025-11-12,11:43:02.000,316,11152966,112165,0,1762947781,12888.359907699989,150.13441461000184,53349.698383920004 2025-11-12,11:43:03.000,316,11152994,112325,0,1762947782,12888.885339879991,151.91784449999977,53357.49600984 2025-11-12,11:43:04.000,316,11153047,112325,0,1762947783,12889.532025639994,153.05275442999846,53365.30062288 2025-11-12,11:43:05.000,316,11152987,112405,0,1762947784,12890.427954869992,153.65897961000155,53373.00042912001 2025-11-12,11:43:06.000,316,11153036,112125,0,1762947785,12891.822371039998,153.58848831000068,53380.80504216 2025-11-12,11:43:07.000,316,11152962,112165,0,1762947786,12893.263941379999,152.58751185000438,53387.980814400005 2025-11-12,11:43:08.000,316,11152978,112125,0,1762947787,12894.84697423,150.9944084700037,53395.289341920005 2025-11-12,11:43:09.000,316,11152988,112245,0,1762947788,12896.07971895999,149.6198281199977,53402.41620432 2025-11-12,11:43:10.000,316,11153038,112245,0,1762947789,12896.598414829998,149.11933988999954,53409.2915304 2025-11-12,11:43:11.000,316,11152999,112165,0,1762947790,12896.95543925999,149.29556813999807,53415.97820424 2025-11-12,11:43:12.000,316,11153025,112085,0,1762947791,12897.480871439991,149.71851594000327,53422.35744480001 2025-11-12,11:43:13.000,316,11153037,112125,0,1762947792,12897.824423249993,150.14851287000056,53428.58296872001 2025-11-12,11:43:14.000,316,11152980,112525,0,1762947793,12897.420244649991,150.76883631000237,53434.61285328 2025-11-12,11:43:15.000,316,11152991,112045,0,1762947794,12896.497370179997,150.88867151999875,53440.35626592 2025-11-12,11:43:16.000,316,11153031,112485,0,1762947795,12895.338724859997,150.14851287000056,53446.00185888001 2025-11-12,11:43:17.000,316,11153023,112165,0,1762947796,12894.274387879988,148.61885166000138,53451.06752088 2025-11-12,11:43:18.000,316,11152976,112165,0,1762947797,12893.43908543999,146.15165616000013,53456.01440184001 2025-11-12,11:43:19.000,316,11153017,112245,0,1762947798,12892.738509199997,143.43069198000012,53460.765643440005 2025-11-12,11:43:20.000,316,11153015,112285,0,1762947799,12891.856052589988,140.99874213000294,53465.244387360006 2025-11-12,11:43:21.000,316,11152964,112645,0,1762947800,12891.02748646,138.37646577000123,53469.37377528 2025-11-12,11:43:22.000,316,11152944,112005,0,1762947801,12890.017039959996,135.20435726999858,53473.30752384 2025-11-12,11:43:23.000,316,11152951,112165,0,1762947802,12888.8314494,131.41897446000075,53476.961787600005 2025-11-12,11:43:24.000,316,11153037,112125,0,1762947803,12887.538077879995,127.33047906000138,53480.39246352 2025-11-12,11:43:25.000,316,11153018,111885,0,1762947804,12886.18407956999,123.45345756000461,53483.59256448001 2025-11-12,11:43:26.000,316,11152981,112045,0,1762947805,12884.836817569994,119.99938385999849,53486.63196168001 2025-11-12,11:43:27.000,316,11152934,112125,0,1762947806,12883.260521030003,117.53923749000387,53489.2591188 2025-11-12,11:43:28.000,316,11152976,112165,0,1762947807,12881.219419099994,116.31268886999896,53491.87230168 2025-11-12,11:43:29.000,316,11153018,112205,0,1762947808,12878.632676059999,116.05892019000021,53494.24792248 2025-11-12,11:43:30.000,316,11153025,112405,0,1762947809,12875.823634790002,116.4536714700007,53496.36501984001 2025-11-12,11:43:31.000,316,11153030,112085,0,1762947810,12872.374644069998,117.37710750000406,53498.32840056001 2025-11-12,11:43:32.000,316,11152960,111965,0,1762947811,12868.501265819992,118.69529481000063,53500.12409040001 2025-11-12,11:43:33.000,316,11153059,111965,0,1762947812,12864.688514360001,120.38708600999962,53501.66824392 2025-11-12,11:43:34.000,316,11152953,112205,0,1762947813,12861.293414120002,122.55116891999933,53503.03771944 2025-11-12,11:43:35.000,316,11152952,112085,0,1762947814,12858.36311926999,124.59541662000265,53504.274439680004 2025-11-12,11:43:36.000,316,11153014,112205,0,1762947815,12855.877420879995,126.03343914000288,53505.5041728 2025-11-12,11:43:37.000,316,11153038,112245,0,1762947816,12853.890209429992,126.89343300000473,53506.55922792 2025-11-12,11:43:38.000,316,11152969,111965,0,1762947817,12852.07140573,127.11195602999942,53507.5653732 2025-11-12,11:43:39.000,316,11152952,112325,0,1762947818,12850.043776419996,126.73130300999765,53508.43876320001 2025-11-12,11:43:40.000,316,11152989,112165,0,1762947819,12847.625441129996,126.02639001000352,53509.11651384 2025-11-12,11:43:41.000,316,11153014,112245,0,1762947820,12844.883762959995,125.17344528000103,53509.6265736 2025-11-12,11:43:42.000,316,11152972,112325,0,1762947821,12841.892841319997,124.3275496799979,53509.88509704 2025-11-12,11:43:43.000,316,11153051,112765,0,1762947822,12838.80087503,123.33362235000095,53509.940994 2025-11-12,11:43:44.000,316,11153069,112365,0,1762947823,12835.789744460002,122.08592633999797,53509.63356072001 2025-11-12,11:43:45.000,316,11152944,112205,0,1762947824,12833.095220459996,120.22495601999981,53509.256256240005 2025-11-12,11:43:46.000,316,11153001,112485,0,1762947825,12830.717303029996,117.56038488000195,53508.6134412 2025-11-12,11:43:47.000,316,11152961,112325,0,1762947826,12828.905235639999,114.68433984000148,53507.87280648 2025-11-12,11:43:48.000,316,11153022,112045,0,1762947827,12827.477137919988,111.70960698000272,53506.99941648001 2025-11-12,11:43:49.000,316,11153020,112325,0,1762947828,12826.392592009994,108.91815150000184,53506.09109088001 2025-11-12,11:43:50.000,316,11152944,112125,0,1762947829,12825.934522930002,106.35226818000228,53505.29455920001 2025-11-12,11:43:51.000,316,11153003,112285,0,1762947830,12825.894105070001,103.90622006999911,53504.40719496 2025-11-12,11:43:52.000,316,11153044,112045,0,1762947831,12826.224184259998,101.75623541999812,53503.624637520006 2025-11-12,11:43:53.000,316,11153021,112245,0,1762947832,12826.74288012999,99.81067554000037,53502.79317024 2025-11-12,11:43:54.000,316,11152996,112325,0,1762947833,12827.396302200003,97.73823131999961,53502.00362568 2025-11-12,11:43:55.000,316,11153022,112605,0,1762947834,12828.393276080002,95.5107062399984,53501.10228720001 2025-11-12,11:43:56.000,316,11153021,112085,0,1762947835,12830.131244059994,93.02941247999843,53500.319729760005 2025-11-12,11:43:57.000,316,11152976,112325,0,1762947836,12832.165609679992,90.75959262000106,53499.46730112 2025-11-12,11:43:58.000,316,11152965,112285,0,1762947837,12834.341437809991,88.46862536999834,53498.64980808 2025-11-12,11:43:59.000,316,11152959,111845,0,1762947838,12836.27475877999,85.980282479999,53497.79039232 2025-11-12,11:44:00.000,316,11153000,112205,0,1762947839,12838.005990450001,83.35095698999794,53496.8750796 2025-11-12,11:44:01.000,316,11153004,112325,0,1762947840,12839.649650089988,80.58064890000242,53495.7571404 2025-11-12,11:44:02.000,316,11153007,112245,0,1762947841,12841.347200209995,77.60591604000365,53494.69509816 2025-11-12,11:44:03.000,316,11153023,112045,0,1762947842,12843.341147969993,74.53954448999866,53493.4513908 2025-11-12,11:44:04.000,316,11152939,112165,0,1762947843,12845.402458830002,71.36743599000329,53492.11685088 2025-11-12,11:44:05.000,316,11152943,112325,0,1762947844,12847.24820776999,68.09663967000233,53490.78231096001 2025-11-12,11:44:06.000,316,11152961,112205,0,1762947845,12848.925548959996,64.31830599000386,53489.21020896 2025-11-12,11:44:07.000,316,11153019,111965,0,1762947846,12850.306492509997,60.730298820002645,53487.70099104 2025-11-12,11:44:08.000,316,11153043,112245,0,1762947847,12851.606600339997,56.81098254000244,53486.07299208 2025-11-12,11:44:09.000,316,11152968,112085,0,1762947848,12852.947126029998,52.94101016999775,53484.47992872001 2025-11-12,11:44:10.000,316,11152983,112165,0,1762947849,12854.375223749994,49.028743020004185,53482.76808432 2025-11-12,11:44:11.000,316,11152950,112405,0,1762947850,12856.119928039996,44.94024762000481,53481.056239920006 2025-11-12,11:44:12.000,316,11152943,112125,0,1762947851,12858.174502589995,40.94339091000438,53479.31644704 2025-11-12,11:44:13.000,316,11153070,112245,0,1762947852,12860.61978311999,36.939485070004594,53477.63953824 2025-11-12,11:44:14.000,316,11153026,112165,0,1762947853,12863.550077970001,32.90738271000009,53475.96961656001 2025-11-12,11:44:15.000,316,11152990,112125,0,1762947854,12866.95865082999,28.76954339999793,53474.327643360004 2025-11-12,11:44:16.000,316,11152979,112085,0,1762947855,12870.953282659997,24.321542370002135,53472.720605760005 2025-11-12,11:44:17.000,316,11152971,112165,0,1762947856,12875.042222829994,20.261243490000197,53471.24632344 2025-11-12,11:44:18.000,316,11152976,111925,0,1762947857,12879.690276729998,16.01766723000037,53469.82793808 2025-11-12,11:44:19.000,316,11153036,112405,0,1762947858,12884.486529449998,11.717697929998394,53468.626153440004 2025-11-12,11:44:20.000,316,11153025,112165,0,1762947859,12889.249100619993,7.558711229998153,53467.5291756 2025-11-12,11:44:21.000,316,11152971,111965,0,1762947860,12893.991462860002,3.7803775499996846,53466.62783712001 2025-11-12,11:44:22.000,316,11153042,112085,0,1762947861,12898.45763638999,0.5800725299995975,53465.845279680005 2025-11-12,11:44:23.000,316,11153030,112125,0,1762947862,12902.526367630002,-2.0351546999954735,53465.16752904001 2025-11-12,11:44:24.000,316,11153032,112325,0,1762947863,12906.379536949993,-4.558743239998876,53464.64349504001 2025-11-12,11:44:25.000,316,11152932,112125,0,1762947864,12910.158606859994,-6.877907009999035,53464.08452544 2025-11-12,11:44:26.000,316,11152967,112165,0,1762947865,12914.06566665999,-9.211169039997912,53463.69324672 2025-11-12,11:44:27.000,316,11153049,112245,0,1762947866,12917.9323086,-11.283613259998674,53463.39280056001 2025-11-12,11:44:28.000,316,11153050,112245,0,1762947867,12921.873049950002,-13.539334859997325,53463.19017408 2025-11-12,11:44:29.000,316,11152984,112085,0,1762947868,12925.699274029997,-15.830302110000048,53463.00850896001 2025-11-12,11:44:30.000,316,11152947,112285,0,1762947869,12929.660224309999,-18.0860237099987,53462.90370216 2025-11-12,11:44:31.000,316,11153006,112125,0,1762947870,12933.163105509993,-20.362892699995427,53462.77094688001 2025-11-12,11:44:32.000,316,11152989,112285,0,1762947871,12936.436952169992,-22.385993010000675,53462.729024160006 2025-11-12,11:44:33.000,316,11153025,112005,0,1762947872,12939.62996310999,-24.7756480800017,53462.63120448001 2025-11-12,11:44:34.000,316,11152955,112125,0,1762947873,12942.405322829996,-27.531857909998507,53462.57530752 2025-11-12,11:44:35.000,316,11152986,112245,0,1762947874,12944.50705154999,-30.47134512000048,53462.40761664 2025-11-12,11:44:36.000,316,11153013,112525,0,1762947875,12946.009248679991,-33.65050274999521,53462.28184848 2025-11-12,11:44:37.000,316,11153056,112125,0,1762947876,12946.93212315,-36.49835126999824,53462.05127352001 2025-11-12,11:44:38.000,316,11153016,112205,0,1762947877,12947.471027949992,-39.5858702100013,53461.63204632 2025-11-12,11:44:39.000,316,11153021,112205,0,1762947878,12947.935833339994,-43.16682824999589,53461.26172896001 2025-11-12,11:44:40.000,316,11152951,112125,0,1762947879,12948.360220869996,-47.445650159999786,53460.667823760006 2025-11-12,11:44:41.000,316,11152962,112245,0,1762947880,12948.764399469997,-52.04873204999603,53460.0529572 2025-11-12,11:44:42.000,316,11152966,112245,0,1762947881,12949.101214969989,-56.35575047999737,53459.33328384 2025-11-12,11:44:43.000,316,11152979,112165,0,1762947882,12949.36393105999,-60.11998589999712,53458.59264912 2025-11-12,11:44:44.000,316,11152958,112165,0,1762947883,12949.586229289991,-63.327340049996565,53457.72624624 2025-11-12,11:44:45.000,316,11152962,112045,0,1762947884,12949.795054900002,-65.94961640999827,53456.78298504001 2025-11-12,11:44:46.000,316,11153011,112245,0,1762947885,12949.916308480002,-67.81763585999579,53455.67902008001 2025-11-12,11:44:47.000,316,11152944,112285,0,1762947886,12949.896099550002,-68.9313983999964,53454.609990720004 2025-11-12,11:44:48.000,316,11152963,111885,0,1762947887,12949.734428110001,-69.54467270999885,53453.4850644 2025-11-12,11:44:49.000,316,11153043,112365,0,1762947888,12949.51212988,-69.74909748000209,53452.283279760006 2025-11-12,11:44:50.000,316,11153030,112165,0,1762947889,12949.000170319989,-69.87598181999783,53450.99764968 2025-11-12,11:44:51.000,316,11153006,112245,0,1762947890,12948.07055954,-69.82663791000232,53449.73298096 2025-11-12,11:44:52.000,316,11153008,112325,0,1762947891,12946.94559576999,-69.30500228999881,53448.32856984001 2025-11-12,11:44:53.000,316,11152976,112045,0,1762947892,12945.423189709989,-68.39566452000145,53446.868261760006 2025-11-12,11:44:54.000,316,11152977,112125,0,1762947893,12943.49660505,-67.46517935999873,53445.42192792 2025-11-12,11:44:55.000,316,11152949,112245,0,1762947894,12941.159105480001,-66.80961027000012,53443.80091608001 2025-11-12,11:44:56.000,316,11152953,112325,0,1762947895,12938.39048206999,-66.55584159000136,53442.11702016001 2025-11-12,11:44:57.000,316,11152937,112085,0,1762947896,12935.325461020002,-66.75321722999797,53440.544918160005 2025-11-12,11:44:58.000,316,11152944,112125,0,1762947897,12931.761953029993,-67.13387024999975,53438.80512528 2025-11-12,11:44:59.000,316,11153025,111925,0,1762947898,12927.753848579996,-67.83878325000114,53437.023409680005 2025-11-12,11:45:00.000,316,11153025,112045,0,1762947899,12923.65817209999,-68.74107188999915,53435.15784864 2025-11-12,11:45:01.000,316,11152922,112245,0,1762947900,12919.501868829997,-69.76319574000081,53433.30626184001 2025-11-12,11:45:02.000,316,11153012,112125,0,1762947901,12915.257993529995,-70.62318959999538,53431.41275232001 2025-11-12,11:45:03.000,316,11152947,112045,0,1762947902,12910.812028929991,-71.37039738000021,53429.44238448 2025-11-12,11:45:04.000,316,11152930,112325,0,1762947903,12906.217865509992,-71.71580474999791,53427.4231068 2025-11-12,11:45:05.000,316,11152994,112245,0,1762947904,12901.731483049989,-71.85678734999965,53425.36889352 2025-11-12,11:45:06.000,316,11153017,112125,0,1762947905,12897.28551845,-71.98367168999539,53423.25878328 2025-11-12,11:45:07.000,316,11152958,112485,0,1762947906,12893.236996139989,-72.30088253999565,53421.20457000001 2025-11-12,11:45:08.000,316,11153018,112525,0,1762947907,12889.134583350002,-72.92120597999747,53419.150356720005 2025-11-12,11:45:09.000,316,11153059,112205,0,1762947908,12884.998489009995,-73.93628069999977,53417.08216920001 2025-11-12,11:45:10.000,316,11152963,112245,0,1762947909,12880.936494079993,-74.93020802999672,53415.00000744001 2025-11-12,11:45:11.000,316,11152969,112245,0,1762947910,12877.069852139997,-76.0651179599954,53412.847974480006 2025-11-12,11:45:12.000,316,11152992,112165,0,1762947911,12873.97788585,-77.1647822399973,53410.835683920006 2025-11-12,11:45:13.000,316,11153018,112005,0,1762947912,12871.222735059993,-78.22920086999511,53408.87929032 2025-11-12,11:45:14.000,316,11152946,112085,0,1762947913,12868.716827739998,-79.31476688999828,53406.90193536001 2025-11-12,11:45:15.000,316,11152989,112245,0,1762947914,12866.076194219997,-80.51311898999847,53404.9944516 2025-11-12,11:45:16.000,316,11152993,112165,0,1762947915,12863.051591029995,-81.59163588000229,53403.01709664 2025-11-12,11:45:17.000,316,11153003,112245,0,1762947916,12859.932679500002,-82.3458927899992,53401.31223936 2025-11-12,11:45:18.000,316,11153002,112045,0,1762947917,12856.450007229992,-83.07195317999867,53399.42571696001 2025-11-12,11:45:19.000,316,11152934,112325,0,1762947918,12852.974071269993,-83.38916402999894,53397.60906576001 2025-11-12,11:45:20.000,316,11152993,112325,0,1762947919,12849.511607929999,-83.62883444999898,53395.76446608001 2025-11-12,11:45:21.000,316,11152952,112405,0,1762947920,12846.21755234,-83.75571879000199,53393.97576336 2025-11-12,11:45:22.000,316,11153021,112205,0,1762947921,12842.782034240001,-83.40326228999766,53392.19404776001 2025-11-12,11:45:23.000,316,11153012,111965,0,1762947922,12839.400406619992,-82.4445806099975,53390.3564352 2025-11-12,11:45:24.000,316,11153016,112005,0,1762947923,12836.268022469994,-80.63295420000213,53388.546771119996 2025-11-12,11:45:25.000,316,11152950,112525,0,1762947924,12833.600443709998,-78.20805347999703,53386.70915856001 2025-11-12,11:45:26.000,316,11152947,112085,0,1762947925,12831.49871498999,-75.45184365000023,53384.76673920001 2025-11-12,11:45:27.000,316,11152936,112045,0,1762947926,12829.807901179993,-72.92825510999683,53383.02694632 2025-11-12,11:45:28.000,316,11152996,112245,0,1762947927,12828.117087369996,-70.48220700000093,53381.23125648 2025-11-12,11:45:29.000,316,11153017,112165,0,1762947928,12826.507109279999,-68.20533800999692,53379.456528 2025-11-12,11:45:30.000,316,11152941,112445,0,1762947929,12824.721987129997,-66.04125509999722,53377.800580560004 2025-11-12,11:45:31.000,316,11152981,112165,0,1762947930,12822.876238189994,-63.69389480999962,53376.01886496001 2025-11-12,11:45:32.000,316,11153033,112325,0,1762947931,12821.057434490001,-61.14915887999814,53374.33496904 2025-11-12,11:45:33.000,316,11153005,112285,0,1762947932,12819.238630789994,-58.625570340002014,53372.672034480005 2025-11-12,11:45:34.000,316,11152971,112125,0,1762947933,12817.406354469997,-56.22886614000163,53370.98813856001 2025-11-12,11:45:35.000,316,11152964,111885,0,1762947934,12815.83679424,-53.944948019998264,53369.318216880005 2025-11-12,11:45:36.000,316,11153041,112085,0,1762947935,12814.684885229995,-51.675128160000895,53367.66925656 2025-11-12,11:45:37.000,316,11153003,112325,0,1762947936,12813.634020869991,-49.73661740999523,53366.13907728 2025-11-12,11:45:38.000,316,11152945,112285,0,1762947937,12812.38106721,-48.18580880999798,53364.60191088 2025-11-12,11:45:39.000,316,11153013,112085,0,1762947938,12810.89907901,-46.881719760000124,53363.03679600001 2025-11-12,11:45:40.000,316,11153028,112285,0,1762947939,12809.70001583,-45.7538589600008,53361.56251368 2025-11-12,11:45:41.000,316,11153007,112205,0,1762947940,12808.884922320001,-44.5907525099974,53360.095218480004 2025-11-12,11:45:42.000,316,11152944,112325,0,1762947941,12808.346017519994,-43.237319549996755,53358.8095884 2025-11-12,11:45:43.000,316,11152937,112005,0,1762947942,12807.30188947,-42.2786378699966,53357.50998408 2025-11-12,11:45:44.000,316,11152945,112325,0,1762947943,12806.05567211999,-42.11650787999679,53356.31518656 2025-11-12,11:45:45.000,316,11152947,112245,0,1762947944,12804.593892849989,-42.68043827999645,53355.029556479996 2025-11-12,11:45:46.000,316,11152977,112365,0,1762947945,12803.199476679998,-43.42059693000192,53353.61117112 2025-11-12,11:45:47.000,316,11152954,112245,0,1762947946,12802.128403389994,-43.97042906999559,53352.30457968001 2025-11-12,11:45:48.000,316,11153018,112365,0,1762947947,12801.421090839991,-44.111411669997324,53350.83728448001 2025-11-12,11:45:49.000,316,11153006,111845,0,1762947948,12801.17858367999,-43.93518341999879,53349.335053680006 2025-11-12,11:45:50.000,316,11152989,112125,0,1762947949,12801.501926559991,-43.15272998999717,53347.88173272 2025-11-12,11:45:51.000,316,11152977,112365,0,1762947950,12801.885896229993,-41.97552528000233,53346.49828296 2025-11-12,11:45:52.000,316,11152945,111965,0,1762947951,12802.081249219998,-40.375372770002286,53345.23361424001 2025-11-12,11:45:53.000,316,11152986,112405,0,1762947952,12802.081249219998,-38.45800941000198,53343.968945520006 2025-11-12,11:45:54.000,316,11153005,112245,0,1762947953,12802.680780809991,-36.48425300999952,53342.76716088001 2025-11-12,11:45:55.000,316,11153016,112045,0,1762947954,12803.75859040999,-34.28492444999574,53341.56537624001 2025-11-12,11:45:56.000,316,11153006,112245,0,1762947955,12805.294469089997,-31.57100939999509,53340.398527200006 2025-11-12,11:45:57.000,316,11153003,112045,0,1762947956,12806.965073969994,-28.455293940001866,53339.33648496 2025-11-12,11:45:58.000,316,11153044,112205,0,1762947957,12808.952285419997,-24.62056722000125,53338.33732680001 2025-11-12,11:45:59.000,316,11153021,112005,0,1762947958,12811.188740339996,-20.56731746999867,53337.37310424001 2025-11-12,11:46:00.000,316,11152989,112125,0,1762947959,12813.654229799991,-16.542264240000804,53336.471765760005 2025-11-12,11:46:01.000,316,11152999,112165,0,1762947960,12815.964784129996,-12.552456659999734,53335.62632424001 2025-11-12,11:46:02.000,316,11152981,112405,0,1762947961,12817.615180079993,-8.943302100000437,53334.83677968001 2025-11-12,11:46:03.000,316,11153033,112165,0,1762947962,12818.639099200002,-5.813488380001218,53334.03326088 2025-11-12,11:46:04.000,316,11152996,112125,0,1762947963,12819.22515816999,-2.6554781399972853,53333.22275496 2025-11-12,11:46:05.000,316,11153023,112125,0,1762947964,12819.59565522,0.6717112199985422,53332.47513312 2025-11-12,11:46:06.000,316,11152947,112245,0,1762947965,12819.811217139992,4.280865779997839,53331.657640080004 2025-11-12,11:46:07.000,316,11153009,112085,0,1762947966,12820.242340979989,7.530514710000716,53330.896044 2025-11-12,11:46:08.000,316,11152970,112085,0,1762947967,12821.205633309997,10.307871930002875,53330.04361536001 2025-11-12,11:46:09.000,316,11152951,112085,0,1762947968,12822.754984609994,12.422610929999792,53329.25407080001 2025-11-12,11:46:10.000,316,11153011,112085,0,1762947969,12824.593997240001,14.170795170000929,53328.45753912 2025-11-12,11:46:11.000,316,11153010,112285,0,1762947970,12826.311756289993,15.580621170003724,53327.75882712 2025-11-12,11:46:12.000,316,11153006,111965,0,1762947971,12827.84089865999,16.71553110000241,53327.09505072001 2025-11-12,11:46:13.000,316,11152964,112365,0,1762947972,12829.457613059996,17.533230180000828,53326.42428720001 2025-11-12,11:46:14.000,316,11153043,112085,0,1762947973,12831.141690559998,18.421420560000115,53325.73256232001 2025-11-12,11:46:15.000,316,11152998,112325,0,1762947974,12832.77861388999,19.401249629998347,53325.21551544 2025-11-12,11:46:16.000,316,11153027,112445,0,1762947975,12834.402064599992,20.303538270003628,53324.59366176 2025-11-12,11:46:17.000,316,11153016,112205,0,1762947976,12835.789744460002,21.078942569998617,53324.1185376 2025-11-12,11:46:18.000,316,11153017,112165,0,1762947977,12837.211105869988,21.565332539998053,53323.5945036 2025-11-12,11:46:19.000,316,11152969,112005,0,1762947978,12838.87497443999,21.783855570000014,53323.16828928001 2025-11-12,11:46:20.000,316,11152965,112165,0,1762947979,12840.740932309993,21.945985559999826,53322.742074960006 2025-11-12,11:46:21.000,316,11153000,112045,0,1762947980,12842.896551509992,22.213852500004577,53322.24598944 2025-11-12,11:46:22.000,316,11152942,112285,0,1762947981,12845.503503480002,22.9187654999987,53321.80580088001 2025-11-12,11:46:23.000,316,11152960,112045,0,1762947982,12848.224972719989,24.41318106000108,53321.44247064001 2025-11-12,11:46:24.000,316,11153042,112125,0,1762947983,12850.771297899999,26.429232239999692,53321.05817904001 2025-11-12,11:46:25.000,316,11153036,112085,0,1762947984,12853.169424259999,28.29020255999785,53320.64593896 2025-11-12,11:46:26.000,316,11153004,112285,0,1762947985,12855.331779769993,29.481505529998685,53320.240686 2025-11-12,11:46:27.000,316,11153038,112285,0,1762947986,12856.94175785999,30.059534190004342,53319.82844592 2025-11-12,11:46:28.000,316,11153040,112165,0,1762947987,12858.417009749995,30.411990690001403,53319.41620584 2025-11-12,11:46:29.000,316,11153058,112165,0,1762947988,12859.811425920001,30.376745040004607,53318.9131332 2025-11-12,11:46:30.000,316,11153006,112245,0,1762947989,12861.138478989997,30.278057219999027,53318.36813784 2025-11-12,11:46:31.000,316,11152963,112205,0,1762947990,12862.391432650002,30.376745040004607,53317.7253228 2025-11-12,11:46:32.000,316,11152981,112565,0,1762947991,12863.678067859997,30.454285470004834,53317.138404720004 2025-11-12,11:46:33.000,316,11153038,112045,0,1762947992,12864.897339969997,30.461334600004193,53316.44667984 2025-11-12,11:46:34.000,316,11153012,112045,0,1762947993,12866.022303739992,30.144123750003928,53315.71303224 2025-11-12,11:46:35.000,316,11153009,112165,0,1762947994,12867.100113339991,29.509702050003398,53315.00034600001 2025-11-12,11:46:36.000,316,11152965,111845,0,1762947995,12868.252022349996,28.741346880000492,53314.168878720004 2025-11-12,11:46:37.000,316,11153002,112445,0,1762947996,12869.046906929994,28.008237360001658,53313.26754024 2025-11-12,11:46:38.000,316,11153052,112085,0,1762947997,12869.666647450002,27.021359160004067,53312.36620176001 2025-11-12,11:46:39.000,316,11152995,112125,0,1762947998,12870.165134389994,26.189561819999653,53311.42294056 2025-11-12,11:46:40.000,316,11152984,111885,0,1762947999,12870.57604929999,25.40710838999803,53310.458718 2025-11-12,11:46:41.000,316,11152962,112165,0,1762948000,12870.960018969992,24.76563755999814,53309.48750832001 2025-11-12,11:46:42.000,316,11152997,112285,0,1762948001,12871.209262439988,23.969085869997798,53308.4673888 2025-11-12,11:46:43.000,316,11153051,112365,0,1762948002,12871.323779709994,23.031551580002997,53307.489192 2025-11-12,11:46:44.000,316,11153035,112165,0,1762948003,12871.343988639994,21.68516775000171,53306.46208536 2025-11-12,11:46:45.000,316,11152987,112165,0,1762948004,12871.404615429994,19.84534482000163,53305.38606888 2025-11-12,11:46:46.000,316,11152986,112205,0,1762948005,12871.59996842,17.4556897500006,53304.32402664 2025-11-12,11:46:47.000,316,11152973,112325,0,1762948006,12871.970465469996,14.918002949998481,53303.33185560001 2025-11-12,11:46:48.000,316,11152970,111965,0,1762948007,12872.502633959994,12.189989639999112,53302.32571032001 2025-11-12,11:46:49.000,316,11152949,112405,0,1762948008,12873.108901859996,9.40558329000487,53301.347513520006 2025-11-12,11:46:50.000,316,11152973,112525,0,1762948009,12873.802741789994,6.628226070002711,53300.390278080005 2025-11-12,11:46:51.000,316,11153003,112165,0,1762948010,12874.631307919997,3.68873886000074,53299.44002976 2025-11-12,11:46:52.000,316,11153002,112165,0,1762948011,12875.601336560001,0.7915464300021995,53298.52471704 2025-11-12,11:46:53.000,316,11152977,112125,0,1762948012,12876.63199198999,-2.0422038300021086,53297.707224000005 2025-11-12,11:46:54.000,316,11152960,112285,0,1762948013,12877.662647419995,-4.629234539999743,53296.95960216001 2025-11-12,11:46:55.000,316,11152954,112045,0,1762948014,12878.81455643,-7.138724819997151,53296.23992880001 2025-11-12,11:46:56.000,316,11153022,112245,0,1762948015,12880.121400569995,-9.69050987999799,53295.625062240004 2025-11-12,11:46:57.000,316,11152993,112165,0,1762948016,12881.441717329995,-11.896887570001127,53295.01718280001 2025-11-12,11:46:58.000,316,11152971,112205,0,1762948017,12882.73508885,-14.145560040000419,53294.47917456 2025-11-12,11:46:59.000,316,11152963,112085,0,1762948018,12883.64449069999,-16.126365570002235,53294.10885720001 2025-11-12,11:47:00.000,316,11152921,112085,0,1762948019,12884.459584210003,-17.79700937999587,53293.70360424001 2025-11-12,11:47:01.000,316,11153029,112005,0,1762948020,12885.436349160002,-19.29142493999825,53293.34027400001 2025-11-12,11:47:02.000,316,11152963,111965,0,1762948021,12886.35248732,-20.62371051000082,53292.9210468 2025-11-12,11:47:03.000,316,11152961,111525,0,1762948022,12887.477451089995,-21.822062610001012,53292.55072944001 2025-11-12,11:47:04.000,316,11153054,112125,0,1762948023,12888.737141059995,-22.865333850000752,53292.20836056 2025-11-12,11:47:05.000,316,11153019,112205,0,1762948024,12889.875577449995,-23.845162919998984,53291.82406896 2025-11-12,11:47:06.000,316,11153001,112285,0,1762948025,12891.094849559995,-24.810893729998497,53291.49567432001 2025-11-12,11:47:07.000,316,11152952,112205,0,1762948026,12892.091823439994,-25.459413689997746,53291.237150880006 2025-11-12,11:47:08.000,316,11153017,111965,0,1762948027,12892.906916949993,-26.122031909995712,53290.94369184001 2025-11-12,11:47:09.000,316,11152975,112165,0,1762948028,12893.722010459991,-26.784650130000955,53290.664207040005 2025-11-12,11:47:10.000,316,11152980,112125,0,1762948029,12894.314805739989,-27.44726834999892,53290.36376088 2025-11-12,11:47:11.000,316,11153000,112125,0,1762948030,12894.82002898999,-28.13103396000224,53290.0912632 2025-11-12,11:47:12.000,316,11153001,112525,0,1762948031,12895.008645670001,-28.991027819996816,53289.74889432001 2025-11-12,11:47:13.000,316,11152956,112125,0,1762948032,12895.217471279997,-30.18233078999765,53289.46940952 2025-11-12,11:47:14.000,316,11153005,112285,0,1762948033,12895.412824270003,-31.44412505999935,53289.05018232001 2025-11-12,11:47:15.000,316,11152955,112085,0,1762948034,12895.594704639989,-32.853951060002146,53288.68685208 2025-11-12,11:47:16.000,316,11152973,112405,0,1762948035,12895.77658500999,-34.20033488999616,53288.28858624001 2025-11-12,11:47:17.000,316,11152933,112005,0,1762948036,12895.85742072999,-35.292950039998686,53287.8204492 2025-11-12,11:47:18.000,316,11153002,112325,0,1762948037,12895.790057629994,-36.4701547500008,53287.25449248001 2025-11-12,11:47:19.000,316,11153019,112205,0,1762948038,12895.446505819993,-37.73899815000186,53286.67456152 2025-11-12,11:47:20.000,316,11153022,112085,0,1762948039,12895.224207589992,-38.90915372999734,53286.09463056 2025-11-12,11:47:21.000,316,11152970,112525,0,1762948040,12895.123162939992,-40.08635843999946,53285.52867384001 2025-11-12,11:47:22.000,316,11152926,112165,0,1762948041,12894.94801888,-41.45388965999882,53284.795026240005 2025-11-12,11:47:23.000,316,11153020,112085,0,1762948042,12894.54384028,-42.884863049999694,53284.1522112 2025-11-12,11:47:24.000,316,11153015,112125,0,1762948043,12894.220497399998,-44.146657320001395,53283.46048632 2025-11-12,11:47:25.000,316,11153015,112125,0,1762948044,12894.092507510002,-45.542385059998196,53282.74081296 2025-11-12,11:47:26.000,316,11152978,112125,0,1762948045,12894.018408099997,-47.29761842999869,53282.04210096 2025-11-12,11:47:27.000,316,11152921,111965,0,1762948046,12894.072298580002,-48.9682622399996,53281.3573632 2025-11-12,11:47:28.000,316,11152964,112405,0,1762948047,12893.971253930002,-50.772839519995614,53280.7285224 2025-11-12,11:47:29.000,316,11152968,112125,0,1762948048,12893.863472969992,-52.79593983000086,53280.0298104 2025-11-12,11:47:30.000,316,11152947,112325,0,1762948049,12893.802846179991,-54.76969622999604,53279.37302112001 2025-11-12,11:47:31.000,316,11153019,112245,0,1762948050,12893.964517619992,-56.7434526299985,53278.69527048 2025-11-12,11:47:32.000,316,11152955,111845,0,1762948051,12894.51689503999,-58.63966860000073,53278.038481200005 2025-11-12,11:47:33.000,316,11153015,112205,0,1762948052,12895.203998659992,-60.50768804999825,53277.42361464 2025-11-12,11:47:34.000,316,11152942,111965,0,1762948053,12895.87762965999,-62.31226533000154,53276.87163216 2025-11-12,11:47:35.000,316,11153013,112165,0,1762948054,12896.645568999993,-64.09569521999947,53276.17990728 2025-11-12,11:47:36.000,316,11153060,112165,0,1762948055,12897.359617859991,-65.73814250999567,53275.572027840004 2025-11-12,11:47:37.000,316,11153022,112565,0,1762948056,12897.831159560003,-66.83780678999756,53274.971135520005 2025-11-12,11:47:38.000,316,11153021,112005,0,1762948057,12898.167975059994,-67.67665326000133,53274.398191680004 2025-11-12,11:47:39.000,316,11152930,112165,0,1762948058,12898.4643727,-68.51549972999783,53273.71345392 2025-11-12,11:47:40.000,316,11153045,112045,0,1762948059,12898.706879860001,-69.48123053999734,53273.10557448 2025-11-12,11:47:41.000,316,11152971,112165,0,1762948060,12898.801188199992,-70.503354389999,53272.44179808 2025-11-12,11:47:42.000,316,11153013,112165,0,1762948061,12898.679934619991,-71.20121826000104,53271.785008800005 2025-11-12,11:47:43.000,316,11152977,112125,0,1762948062,12898.619307829991,-71.58187127999554,53271.114245280005 2025-11-12,11:47:44.000,316,11152933,112325,0,1762948063,12898.679934619991,-71.7651486600007,53270.42950752 2025-11-12,11:47:45.000,316,11152903,112125,0,1762948064,12898.848342370002,-71.96957342999667,53269.81464096001 2025-11-12,11:47:46.000,316,11153028,112205,0,1762948065,12898.760770339992,-72.15285081000184,53269.18580016 2025-11-12,11:47:47.000,316,11152989,112125,0,1762948066,12898.619307829991,-72.54760209000233,53268.598882080005 2025-11-12,11:47:48.000,316,11152970,112165,0,1762948067,12898.578889969991,-73.25251508999645,53267.977028400004 2025-11-12,11:47:49.000,316,11153011,112325,0,1762948068,12898.679934619991,-74.09841068999958,53267.48094288 2025-11-12,11:47:50.000,316,11152966,112285,0,1762948069,12898.861814989992,-75.00774845999695,53266.86607632001 2025-11-12,11:47:51.000,316,11152950,112085,0,1762948070,12899.50176444,-75.91708623000159,53266.25819688 2025-11-12,11:47:52.000,316,11153009,112125,0,1762948071,12900.492002009989,-76.72773618000065,53265.629356080004 2025-11-12,11:47:53.000,316,11152959,112245,0,1762948072,12901.307095520002,-77.74281089999567,53265.03545088 2025-11-12,11:47:54.000,316,11153003,112325,0,1762948073,12902.03461699999,-78.94821212999523,53264.357700240005 2025-11-12,11:47:55.000,316,11153011,112085,0,1762948074,12902.937282539999,-80.22410465999565,53263.638026880006 2025-11-12,11:47:56.000,316,11152964,112165,0,1762948075,12903.792793909997,-81.76081500000146,53262.92534064 2025-11-12,11:47:57.000,316,11153001,112205,0,1762948076,12904.45295228999,-83.09310056999675,53262.226628640004 2025-11-12,11:47:58.000,316,11152984,112205,0,1762948077,12904.870603509997,-84.4112878800006,53261.458045440006 2025-11-12,11:47:59.000,316,11153023,112365,0,1762948078,12905.153528529998,-85.61668911000015,53260.61260392001 2025-11-12,11:48:00.000,316,11153011,112205,0,1762948079,12905.47687141,-86.89963076999993,53259.711265440004 2025-11-12,11:48:01.000,316,11152942,112245,0,1762948080,12905.894522629991,-88.33765329000016,53258.774991360006 2025-11-12,11:48:02.000,316,11152969,112165,0,1762948081,12906.332382779998,-89.93075667000085,53257.768846080005 2025-11-12,11:48:03.000,316,11152988,112405,0,1762948082,12906.77697924,-91.50271265999618,53256.713790960006 2025-11-12,11:48:04.000,316,11153044,111845,0,1762948083,12907.235048319992,-93.15925820999837,53255.588864640005 2025-11-12,11:48:05.000,316,11152949,111885,0,1762948084,12907.922151939994,-94.68187028999819,53254.38708000001 2025-11-12,11:48:06.000,316,11152953,112205,0,1762948085,12908.912389509998,-96.12694193999778,53253.171321120004 2025-11-12,11:48:07.000,316,11153004,112005,0,1762948086,12910.050825899998,-97.29004839000117,53251.86472968 2025-11-12,11:48:08.000,316,11153013,112205,0,1762948087,12911.256625389993,-98.19938615999854,53250.57909960001 2025-11-12,11:48:09.000,316,11152946,112125,0,1762948088,12912.509579049998,362.2427363099996,53249.19564984 2025-11-12,11:48:10.000,316,11153002,112205,0,1762948089,12913.587388649998,-99.19331348999549,53247.86110992 2025-11-12,11:48:11.000,316,11153003,112125,0,1762948090,12914.476581570001,-99.38364000000001,53246.37285336 2025-11-12,11:48:12.000,316,11152976,112045,0,1762948091,12915.18389411999,-99.52462260000175,53244.8845968 2025-11-12,11:48:13.000,316,11152902,112445,0,1762948092,12915.844052499997,-99.87707909999881,53243.31948192001 2025-11-12,11:48:14.000,316,11152942,112165,0,1762948093,12916.497474569995,-100.20133907999843,53241.74737992 2025-11-12,11:48:15.000,316,11153012,112325,0,1762948094,12917.070060919992,-100.37756732999696,53239.944702960005 2025-11-12,11:48:16.000,316,11153031,112285,0,1762948095,12917.56181154999,-100.4833042800019,53238.1769616 2025-11-12,11:48:17.000,316,11152994,112165,0,1762948096,12917.979462769996,-100.51150079999934,53236.45114296 2025-11-12,11:48:18.000,316,11152904,112125,0,1762948097,12918.484686019998,-100.63133600999572,53234.578594800005 2025-11-12,11:48:19.000,316,11152969,112245,0,1762948098,12918.996645579995,-100.7652694799981,53232.75495648001 2025-11-12,11:48:20.000,316,11152939,112245,0,1762948099,12919.643331339998,-100.68772904999787,53230.77760152 2025-11-12,11:48:21.000,316,11152991,112125,0,1762948100,12920.40453436999,-100.49740254000062,53228.84915640001 2025-11-12,11:48:22.000,316,11153011,112205,0,1762948101,12921.21962787999,-100.23658472999523,53226.913724160004 2025-11-12,11:48:23.000,316,11152954,112285,0,1762948102,12922.041457699997,-99.83478431999538,53224.92938208 2025-11-12,11:48:24.000,316,11153014,112205,0,1762948103,12922.634252979995,-99.5034752099964,53222.94504 2025-11-12,11:48:25.000,316,11152952,112325,0,1762948104,12923.173157780002,-99.36249261000194,53220.946723680005 2025-11-12,11:48:26.000,316,11153026,112125,0,1762948105,12923.509973279994,-99.29200131000107,53218.92045888 2025-11-12,11:48:27.000,316,11152997,112245,0,1762948106,12923.557127449989,-98.96774133000145,53216.95707816 2025-11-12,11:48:28.000,316,11152949,112085,0,1762948107,12923.402192319998,-98.38266353999643,53214.90286488001 2025-11-12,11:48:29.000,316,11152972,112005,0,1762948108,12923.307883979993,-97.57906271999673,53212.82769024 2025-11-12,11:48:30.000,316,11152948,112205,0,1762948109,12923.280938739998,-96.42300539999997,53210.76648984 2025-11-12,11:48:31.000,316,11152947,112325,0,1762948110,12923.307883979993,-95.11891635000211,53208.775160640005 2025-11-12,11:48:32.000,316,11152953,112365,0,1762948111,12923.355038150003,-93.73023773999739,53206.699986 2025-11-12,11:48:33.000,316,11152981,112125,0,1762948112,12923.307883979993,-92.1864782699995,53204.67372120001 2025-11-12,11:48:34.000,316,11153006,111965,0,1762948113,12923.247257189993,-90.66386618999968,53202.738288960005 2025-11-12,11:48:35.000,316,11153009,112245,0,1762948114,12923.213575640002,-89.21879454000009,53200.76792112001 2025-11-12,11:48:36.000,316,11152925,112205,0,1762948115,12923.402192319998,-87.6750350700022,53198.832488880005 2025-11-12,11:48:37.000,316,11152905,112045,0,1762948116,12923.86026139999,-85.96914560999721,53197.00885056001 2025-11-12,11:48:38.000,316,11153031,112205,0,1762948117,12924.466529299993,-84.0517822499969,53195.26905768 2025-11-12,11:48:39.000,316,11153028,112165,0,1762948118,12925.032379339995,-81.9863871599955,53193.52227768 2025-11-12,11:48:40.000,316,11152939,112325,0,1762948119,12925.719482959998,-79.72361642999749,53191.86633024 2025-11-12,11:48:41.000,316,11152977,111965,0,1762948120,12926.521103849991,-77.48199308999756,53190.294228239996 2025-11-12,11:48:42.000,316,11152978,112125,0,1762948121,12927.329461049994,-75.11348541000189,53188.76404896001 2025-11-12,11:48:43.000,316,11152937,112165,0,1762948122,12927.915520019997,-72.55465122000169,53187.38758632 2025-11-12,11:48:44.000,316,11152985,112205,0,1762948123,12928.447688509994,-70.08745572000043,53186.0181108 2025-11-12,11:48:45.000,316,11152966,112245,0,1762948124,12929.208891540002,-67.7471445600022,53184.73248072 2025-11-12,11:48:46.000,316,11152994,112125,0,1762948125,12930.08461184,-65.44207905000076,53183.48178624 2025-11-12,11:48:47.000,316,11152944,112085,0,1762948126,12930.764979149993,-63.24979961999634,53182.37782128 2025-11-12,11:48:48.000,316,11152928,112285,0,1762948127,12931.512709559996,-60.838997159997234,53181.3018048 2025-11-12,11:48:49.000,316,11152985,112045,0,1762948128,12932.21328579999,-58.294261229995755,53180.323608 2025-11-12,11:48:50.000,316,11152946,112325,0,1762948129,12932.947543590002,-55.791820079997706,53179.345411199996 2025-11-12,11:48:51.000,316,11152942,112325,0,1762948130,12933.627910899995,-53.247084149996226,53178.46503408001 2025-11-12,11:48:52.000,316,11152988,112165,0,1762948131,12934.139870459992,-50.589562139997724,53177.6335668 2025-11-12,11:48:53.000,316,11152980,112485,0,1762948132,12934.725929429995,-47.57253449999553,53176.89293208 2025-11-12,11:48:54.000,316,11152986,112045,0,1762948133,12935.271570539997,-44.25944339999842,53176.194220080004 2025-11-12,11:48:55.000,316,11152930,112205,0,1762948134,12935.77005747999,-40.83356621999701,53175.544417920006 2025-11-12,11:48:56.000,316,11152956,112205,0,1762948135,12936.1203456,-37.2737555700005,53174.91557712001 2025-11-12,11:48:57.000,316,11153002,112205,0,1762948136,12936.497578959992,-33.91836968999996,53174.41250448001 2025-11-12,11:48:58.000,316,11152969,112005,0,1762948137,12936.908493869989,-30.541836420001346,53173.92340608 2025-11-12,11:48:59.000,316,11152946,111965,0,1762948138,12937.46087129,-27.34153140000126,53173.46924328 2025-11-12,11:49:00.000,316,11152985,112165,0,1762948139,12938.174920149999,-24.21171768000204,53173.13386152 2025-11-12,11:49:01.000,316,11152941,112165,0,1762948140,12938.942859490002,-21.293377859998145,53172.80546688001 2025-11-12,11:49:02.000,316,11152957,112205,0,1762948141,12939.825316099996,-18.44552933999512,53172.58187904 2025-11-12,11:49:03.000,316,11152955,112405,0,1762948142,12940.87618046,-15.928989929998352,53172.38623968 2025-11-12,11:49:04.000,316,11152938,112325,0,1762948143,12942.25038769999,-13.602777029998833,53172.27444576 2025-11-12,11:49:05.000,316,11152945,112005,0,1762948144,12943.671749109992,-11.466890639996564,53172.19758744 2025-11-12,11:49:06.000,316,11153012,112285,0,1762948145,12945.086374209997,-9.182972520000476,53172.26745864 2025-11-12,11:49:07.000,316,11152959,112285,0,1762948146,12946.278701080002,-7.258560030000808,53172.38623968 2025-11-12,11:49:08.000,316,11152935,112165,0,1762948147,12947.551863669993,-5.193164939999406,53172.6028404 2025-11-12,11:49:09.000,316,11153012,112165,0,1762948148,12948.865444119998,-3.20531027999823,53172.8473896 2025-11-12,11:49:10.000,316,11152976,112125,0,1762948149,12950.131870399993,-1.3161434399953578,53173.14084864001 2025-11-12,11:49:11.000,316,11152953,112165,0,1762948150,12951.384824059998,0.5166303599980893,53173.462256160004 2025-11-12,11:49:12.000,316,11153034,112165,0,1762948151,12952.637777719989,2.504485019999265,53173.88148336 2025-11-12,11:49:13.000,316,11153048,112125,0,1762948152,12953.843577209998,4.4993888099998,53174.32865904 2025-11-12,11:49:14.000,316,11152949,112245,0,1762948153,12955.008958839993,6.705766500002937,53174.7688476 2025-11-12,11:49:15.000,316,11152947,112285,0,1762948154,12956.194549399988,9.165912870004831,53175.2230104 2025-11-12,11:49:16.000,316,11153050,112405,0,1762948155,12957.292567930002,11.978515740003786,53175.879799680006 2025-11-12,11:49:17.000,316,11153013,112245,0,1762948156,12958.141342989991,14.7981677400021,53176.36889808 2025-11-12,11:49:18.000,316,11152939,112285,0,1762948157,12958.99685435999,17.857490160000452,53176.95581616001 2025-11-12,11:49:19.000,316,11153002,112085,0,1762948158,12960.12181813,20.945009100003517,53177.605618320005 2025-11-12,11:49:20.000,316,11153032,112285,0,1762948159,12961.27372713999,23.856299790000776,53178.227472000006 2025-11-12,11:49:21.000,316,11152941,112165,0,1762948160,12962.317855189998,26.704148310003802,53178.87028704001 2025-11-12,11:49:22.000,316,11152996,112125,0,1762948161,12963.308092760002,29.742323340004077,53179.52008920001 2025-11-12,11:49:23.000,316,11152935,112205,0,1762948162,12964.392638669997,32.9708248800016,53180.28168528001 2025-11-12,11:49:24.000,316,11153033,112205,0,1762948163,12965.29530420999,36.38965293000365,53180.9175132 2025-11-12,11:49:25.000,316,11152923,112125,0,1762948164,12966.42026798,39.92126706000272,53181.65814792 2025-11-12,11:49:26.000,316,11153000,112285,0,1762948165,12967.861838320001,43.45288119000179,53182.3848084 2025-11-12,11:49:27.000,316,11152966,112165,0,1762948166,12969.209100319997,46.78711968000425,53183.090507520006 2025-11-12,11:49:28.000,316,11153016,112285,0,1762948167,12970.334064089991,50.1284072999988,53183.859090720005 2025-11-12,11:49:29.000,316,11152933,112445,0,1762948168,12971.45902786,53.39920361999975,53184.63466104 2025-11-12,11:49:30.000,316,11153029,112165,0,1762948169,12972.860180340002,56.52901733999897,53185.4242056 2025-11-12,11:49:31.000,316,11153031,112205,0,1762948170,12974.348904849998,59.468504550000944,53186.26266 2025-11-12,11:49:32.000,316,11153024,112165,0,1762948171,12975.810684119999,62.2458617700031,53187.18495984001 2025-11-12,11:49:33.000,316,11153017,112285,0,1762948172,12977.339826489995,64.72715553000307,53188.11424680001 2025-11-12,11:49:34.000,316,11152929,112165,0,1762948173,12978.767924209991,66.79959975000384,53188.99462392 2025-11-12,11:49:35.000,316,11152985,112165,0,1762948174,12980.142131449997,68.42089965000196,53190.02173056 2025-11-12,11:49:36.000,316,11153048,112205,0,1762948175,12981.300776769996,69.68269392000366,53191.07678568 2025-11-12,11:49:37.000,316,11152988,112165,0,1762948176,12982.3314322,70.62022820999846,53192.054982480004 2025-11-12,11:49:38.000,316,11153036,112245,0,1762948177,12983.456395969995,71.38858338000136,53192.99125656 2025-11-12,11:49:39.000,316,11153001,112325,0,1762948178,12984.615041289995,71.7762855300025,53193.99740184 2025-11-12,11:49:40.000,316,11152957,112005,0,1762948179,12985.86799495,72.34726506000152,53194.9616244 2025-11-12,11:49:41.000,316,11153004,112045,0,1762948180,12987.255674809996,73.35529065000446,53195.89789848 2025-11-12,11:49:42.000,316,11152972,112125,0,1762948181,12988.36716596,74.76511664999998,53196.75731424 2025-11-12,11:49:43.000,316,11152910,112125,0,1762948182,12988.906070759993,76.03396005000104,53197.55384592001 2025-11-12,11:49:44.000,316,11153026,112205,0,1762948183,12989.4045577,76.79526609000459,53198.37133896001 2025-11-12,11:49:45.000,316,11152961,112405,0,1762948184,12989.815472609997,77.47198257000127,53199.17485776 2025-11-12,11:49:46.000,316,11153009,112205,0,1762948185,12989.808736300001,78.07115861999773,53199.92946672001 2025-11-12,11:49:47.000,316,11152964,112205,0,1762948186,12989.727900580001,78.7126294500049,53200.66311432 2025-11-12,11:49:48.000,316,11153005,112085,0,1762948187,12989.31698566999,78.92410335000022,53201.396761920005 2025-11-12,11:49:49.000,316,11152987,112045,0,1762948188,12988.690508840002,79.0580368200026,53202.07451256 2025-11-12,11:49:50.000,316,11153025,112325,0,1762948189,12988.131395109995,79.0580368200026,53202.61252080001 2025-11-12,11:49:51.000,316,11152962,112285,0,1762948190,12987.289356360001,78.98049639000237,53203.10860632 2025-11-12,11:49:52.000,316,11153008,112205,0,1762948191,12986.79760572999,79.1214789900041,53203.49289792 2025-11-12,11:49:53.000,316,11152927,112205,0,1762948192,12986.555098569988,79.43164070999774,53203.77238272 2025-11-12,11:49:54.000,316,11152935,112325,0,1762948193,12986.272173550002,79.90393241999845,53203.97500920001 2025-11-12,11:49:55.000,316,11153020,112005,0,1762948194,12985.894940189995,80.52425586000027,53204.10776448 2025-11-12,11:49:56.000,316,11152960,112125,0,1762948195,12984.999010959997,81.01769495999906,53204.296416720004 2025-11-12,11:49:57.000,316,11152993,112285,0,1762948196,12984.143499589998,81.63801840000087,53204.31039096001 2025-11-12,11:49:58.000,316,11152978,112245,0,1762948197,12983.51028645,81.75785361000453,53204.35231368 2025-11-12,11:49:59.000,316,11152960,112325,0,1762948198,12982.971381649993,81.82834490999812,53204.22654552 2025-11-12,11:50:00.000,316,11152968,112285,0,1762948199,12982.567203049992,82.37817704999907,53203.95404784001 2025-11-12,11:50:01.000,316,11153014,112245,0,1762948200,12981.819472639989,83.0760409200011,53203.59770472001 2025-11-12,11:50:02.000,316,11153039,112165,0,1762948201,12980.97069758,84.07701738000469,53203.08764496 2025-11-12,11:50:03.000,316,11153031,112245,0,1762948202,12980.054559420001,85.41635207999934,53202.54963672 2025-11-12,11:50:04.000,316,11152929,112205,0,1762948203,12978.71403373,87.06584850000218,53201.913808799996 2025-11-12,11:50:05.000,316,11152957,112285,0,1762948204,12977.380244349995,89.01845750999928,53201.26400664 2025-11-12,11:50:06.000,316,11152960,112285,0,1762948205,12976.639250250002,91.11204911999812,53200.5163848 2025-11-12,11:50:07.000,316,11152950,112045,0,1762948206,12976.15423593,92.5712190300037,53199.76177584001 2025-11-12,11:50:08.000,316,11153003,111965,0,1762948207,12975.82415673999,93.72727635000047,53199.000179760005 2025-11-12,11:50:09.000,316,11153019,112125,0,1762948208,12975.413241829992,95.0666110500024,53198.18268672001 2025-11-12,11:50:10.000,316,11153034,112365,0,1762948209,12975.217888840001,96.82184442000289,53197.31628384001 2025-11-12,11:50:11.000,316,11153007,112405,0,1762948210,12974.982117989995,98.89428864000365,53196.47782944001 2025-11-12,11:50:12.000,316,11153040,111885,0,1762948211,12974.550994149999,101.23459980000189,53195.61841368001 2025-11-12,11:50:13.000,316,11152971,112005,0,1762948212,12973.985144109996,104.00490789000469,53194.821882 2025-11-12,11:50:14.000,316,11152962,112125,0,1762948213,12973.196995839993,106.93029684000066,53194.088234400006 2025-11-12,11:50:15.000,316,11153021,112165,0,1762948214,12971.923833250003,109.8274892699992,53193.368561040006 2025-11-12,11:50:16.000,316,11153030,111965,0,1762948215,12970.610252799997,112.66828866000287,53192.48818392 2025-11-12,11:50:17.000,316,11152959,112085,0,1762948216,12969.84904976999,115.42449848999968,53191.572871200005 2025-11-12,11:50:18.000,316,11153009,112125,0,1762948217,12969.276463419992,118.30054353000014,53190.664545600004 2025-11-12,11:50:19.000,316,11153084,112125,0,1762948218,12969.007011019996,120.8311812000029,53189.64442608 2025-11-12,11:50:20.000,316,11153010,112165,0,1762948219,12969.087846739996,123.03755888999876,53188.533474 2025-11-12,11:50:21.000,316,11152934,112245,0,1762948220,12969.754741429999,125.20164179999847,53187.49239312001 2025-11-12,11:50:22.000,316,11152962,112325,0,1762948221,12970.697824829993,126.80179430999851,53186.53515768001 2025-11-12,11:50:23.000,316,11152976,112205,0,1762948222,12971.33777428,128.3596520400024,53185.54298664 2025-11-12,11:50:24.000,316,11152973,112325,0,1762948223,12971.553336199991,130.1501310599997,53184.67658376 2025-11-12,11:50:25.000,316,11153044,112125,0,1762948224,12971.587017749996,132.04634703000193,53183.761271040006 2025-11-12,11:50:26.000,316,11152942,112165,0,1762948225,12971.647644539997,133.81567866000114,53182.922816640006 2025-11-12,11:50:27.000,316,11153022,112125,0,1762948226,12971.492709409991,135.45107681999798,53182.16122056 2025-11-12,11:50:28.000,316,11153014,112125,0,1762948227,12970.758451619993,137.73499494000134,53181.371676 2025-11-12,11:50:29.000,316,11153046,112125,0,1762948228,12969.390980689997,140.56874519999838,53180.44937616001 2025-11-12,11:50:30.000,316,11152915,111965,0,1762948229,12967.61933116,143.7620010899991,53179.58297328 2025-11-12,11:50:31.000,316,11152978,112205,0,1762948230,12965.894835799998,146.80017611999938,53178.709583280004 2025-11-12,11:50:32.000,316,11153039,112205,0,1762948231,12964.695772619998,149.4858946500026,53177.69645088001 2025-11-12,11:50:33.000,316,11153056,112165,0,1762948232,12963.739216599999,152.28439926000283,53176.71126696001 2025-11-12,11:50:34.000,316,11152968,112125,0,1762948233,12962.917386779991,155.59044123000058,53175.82390272001 2025-11-12,11:50:35.000,316,11152994,112125,0,1762948234,12962.169656370002,159.33352926000225,53174.88064152 2025-11-12,11:50:36.000,316,11153066,112165,0,1762948235,12961.186155109994,163.85907071999827,53174.0002644 2025-11-12,11:50:37.000,316,11152972,112165,0,1762948236,12960.05445502999,168.58198781999818,53173.18277136 2025-11-12,11:50:38.000,316,11153041,112325,0,1762948237,12958.774556129989,173.4670349099979,53172.41418816 2025-11-12,11:50:39.000,316,11153059,112125,0,1762948238,12957.339722099998,178.71863676000066,53171.70848904001 2025-11-12,11:50:40.000,316,11152956,112485,0,1762948239,12956.086768439993,184.34384249999857,53171.08663536001 2025-11-12,11:50:41.000,316,11153034,112205,0,1762948240,12955.35924695999,190.49773298999935,53170.443820320004 2025-11-12,11:50:42.000,316,11153001,112125,0,1762948241,12954.867496329993,196.51769000999775,53169.88485072001 2025-11-12,11:50:43.000,316,11152958,112245,0,1762948242,12954.315118909995,202.4601066000032,53169.37479096 2025-11-12,11:50:44.000,316,11153019,112165,0,1762948243,12953.560652189997,208.1346562500039,53168.899666799996 2025-11-12,11:50:45.000,316,11153051,112205,0,1762948244,12952.637777719989,213.31576679999853,53168.42454264001 2025-11-12,11:50:46.000,316,11153028,112125,0,1762948245,12951.405032989998,217.93999608000013,53168.00531544 2025-11-12,11:50:47.000,316,11152943,112085,0,1762948246,12949.902835859997,222.3386532000004,53167.60006248 2025-11-12,11:50:48.000,316,11152958,112285,0,1762948247,12948.528628619992,226.97698074000073,53167.23673224 2025-11-12,11:50:49.000,316,11152972,112045,0,1762948248,12947.08705827999,231.248753519998,53167.055067119996 2025-11-12,11:50:50.000,316,11152942,112245,0,1762948249,12945.173946239993,235.53462456000125,53166.84545352001 2025-11-12,11:50:51.000,316,11152928,112245,0,1762948250,12943.20694371999,239.6724638700034,53166.79654368001 2025-11-12,11:50:52.000,316,11152948,112325,0,1762948251,12941.394876329992,244.3319388000018,53166.83147928 2025-11-12,11:50:53.000,316,11152975,112125,0,1762948252,12940.020669090001,249.16764197999873,53167.041092880005 2025-11-12,11:50:54.000,316,11152986,112045,0,1762948253,12938.45784517,253.77777300000162,53167.25070648001 2025-11-12,11:50:55.000,316,11153044,112125,0,1762948254,12936.295489659991,257.6336471100003,53167.58608824001 2025-11-12,11:50:56.000,316,11153052,112125,0,1762948255,12933.937781159992,261.1300155900026,53167.879547280005 2025-11-12,11:50:57.000,316,11152952,112285,0,1762948256,12932.166131629994,263.7804884700017,53168.29877448 2025-11-12,11:50:58.000,316,11152978,112205,0,1762948257,12930.475317819997,265.8529326900025,53168.7249888 2025-11-12,11:50:59.000,316,11153001,112085,0,1762948258,12928.568942089994,267.1147269600042,53169.25600992 2025-11-12,11:51:00.000,316,11152969,112005,0,1762948259,12926.898337209997,268.02406473000156,53169.7381212 2025-11-12,11:51:01.000,316,11153017,112085,0,1762948260,12925.281622809991,269.37044856000284,53170.26914232001 2025-11-12,11:51:02.000,316,11153022,112165,0,1762948261,12923.80637092,271.3653523500034,53170.7861892 2025-11-12,11:51:03.000,316,11152954,112245,0,1762948262,12922.634252979995,273.7268108999997,53171.3800944 2025-11-12,11:51:04.000,316,11153033,112405,0,1762948263,12921.54297075999,276.0882694500033,53171.973999600006 2025-11-12,11:51:05.000,316,11152949,112165,0,1762948264,12920.620096289997,278.54136668999854,53172.623801760004 2025-11-12,11:51:06.000,316,11152948,112085,0,1762948265,12920.007092079999,280.9944639300011,53173.26661680001 2025-11-12,11:51:07.000,316,11153015,112005,0,1762948266,12919.333461080001,282.777893819999,53173.92340608 2025-11-12,11:51:08.000,316,11152997,112125,0,1762948267,12918.491422329993,284.5683728400036,53174.64307944 2025-11-12,11:51:09.000,316,11152978,112245,0,1762948268,12917.62917465,286.3236062100041,53175.32083008001 2025-11-12,11:51:10.000,316,11153023,112405,0,1762948269,12916.679354939995,288.0294956700018,53175.98460648 2025-11-12,11:51:11.000,316,11152962,112125,0,1762948270,12915.655435820001,289.75653252000484,53176.60646016 2025-11-12,11:51:12.000,316,11153063,112205,0,1762948271,12914.442900019996,291.93471369000326,53177.26324944001 2025-11-12,11:51:13.000,316,11153019,112045,0,1762948272,12913.001329679995,294.88829916000395,53177.84318040001 2025-11-12,11:51:14.000,316,11152957,112165,0,1762948273,12911.391351589999,298.69482935999986,53178.35324016 2025-11-12,11:51:15.000,316,11153015,112365,0,1762948274,12910.124925309989,302.8538160600001,53178.9611196 2025-11-12,11:51:16.000,316,11153003,112245,0,1762948275,12909.10774249999,307.118539709998,53179.450218000005 2025-11-12,11:51:17.000,316,11152988,112165,0,1762948276,12908.434111499992,310.5726134100041,53179.86245808 2025-11-12,11:51:18.000,316,11153014,111925,0,1762948277,12907.720062639994,313.935048420004,53180.22578832 2025-11-12,11:51:19.000,316,11152928,111965,0,1762948278,12906.965595919995,317.2833851699979,53180.47732464001 2025-11-12,11:51:20.000,316,11152965,111845,0,1762948279,12906.332382779998,320.3850023699997,53180.76379656001 2025-11-12,11:51:21.000,316,11153017,112405,0,1762948280,12905.968622039996,323.31039132000296,53180.92450032 2025-11-12,11:51:22.000,316,11153033,111965,0,1762948281,12905.75979643,326.602335030002,53181.13411392 2025-11-12,11:51:23.000,316,11152952,112205,0,1762948282,12905.75306011999,329.8378856999989,53181.273856320004 2025-11-12,11:51:24.000,316,11152970,112245,0,1762948283,12905.847368459996,332.9324537700013,53181.43456008001 2025-11-12,11:51:25.000,316,11152986,112285,0,1762948284,12905.84063215,335.69571273000474,53181.58827672 2025-11-12,11:51:26.000,316,11152949,112325,0,1762948285,12905.75979643,338.1981538800028,53181.748980480006 2025-11-12,11:51:27.000,316,11152926,112165,0,1762948286,12905.874313699991,340.46797374000016,53181.95859408001 2025-11-12,11:51:28.000,316,11152978,111965,0,1762948287,12906.022512520001,342.60386013000243,53182.16122056 2025-11-12,11:51:29.000,316,11153016,112325,0,1762948288,12906.372800639998,344.63400956999976,53182.39179552001 2025-11-12,11:51:30.000,316,11153029,112045,0,1762948289,12906.844342339995,346.55842205999943,53182.615383360004 2025-11-12,11:51:31.000,316,11153017,112005,0,1762948290,12907.389983449997,348.50398194000445,53182.92980376 2025-11-12,11:51:32.000,316,11152953,112245,0,1762948291,12907.922151939994,350.4988857299977,53183.21627568 2025-11-12,11:51:33.000,316,11153007,112165,0,1762948292,12908.562101390002,352.4021508299993,53183.56563168001 2025-11-12,11:51:34.000,316,11152998,112085,0,1762948293,12909.222259769995,354.06574551000085,53183.84511648 2025-11-12,11:51:35.000,316,11152941,112285,0,1762948294,12909.902627080002,355.41212934000214,53184.18049824 2025-11-12,11:51:36.000,316,11152947,112245,0,1762948295,12910.51563129,356.47654796999996,53184.63466104 2025-11-12,11:51:37.000,316,11152950,111965,0,1762948296,12910.980436680002,357.2942470499984,53185.00497840001 2025-11-12,11:51:38.000,316,11152991,112285,0,1762948297,12911.54628671999,358.19653569000366,53185.48010256001 2025-11-12,11:51:39.000,316,11152981,112325,0,1762948298,12912.213181409992,359.0142347700021,53185.99714944 2025-11-12,11:51:40.000,316,11152962,112085,0,1762948299,12912.509579049998,359.65570560000197,53186.58406752001 2025-11-12,11:51:41.000,316,11152957,112085,0,1762948300,12912.448952259998,360.43110990000423,53187.143037120004 2025-11-12,11:51:42.000,316,11153019,112125,0,1762948301,12912.091927829992,361.1148755100003,53187.75790368001 2025-11-12,11:51:43.000,316,11152940,111965,0,1762948302,12911.62712243999,361.58011809000163,53188.35879600001 2025-11-12,11:51:44.000,316,11153031,112085,0,1762948303,12911.162317050002,361.8197885100017,53188.99462392 2025-11-12,11:51:45.000,316,11152990,112165,0,1762948304,12910.49542236,361.9114272000006,53189.53961928 2025-11-12,11:51:46.000,316,11153015,112245,0,1762948305,12909.586020509996,362.15109762000066,53190.231344160005 2025-11-12,11:51:47.000,316,11153004,112205,0,1762948306,12908.622728180002,362.834863230004,53190.79031376 2025-11-12,11:51:48.000,316,11153035,111885,0,1762948307,12907.666172159988,363.77944664999814,53191.335309120004 2025-11-12,11:51:49.000,316,11152963,112085,0,1762948308,12906.73656138,364.58304746999784,53191.838381760004 2025-11-12,11:51:50.000,316,11153034,112125,0,1762948309,12906.224601820002,365.21746916999837,53192.33446728001 2025-11-12,11:51:51.000,316,11152975,112205,0,1762948310,12905.67222439999,365.6897608799991,53192.844527040004 2025-11-12,11:51:52.000,316,11153031,112205,0,1762948311,12905.072692809998,366.2607404099981,53193.3545868 2025-11-12,11:51:53.000,316,11152922,112005,0,1762948312,12904.31148977999,366.7189338600001,53193.871633680006 2025-11-12,11:51:54.000,316,11152962,112165,0,1762948313,12903.583968300001,367.2405694800036,53194.423616160006 2025-11-12,11:51:55.000,316,11153019,111965,0,1762948314,12902.802556339993,367.5577803300039,53194.9616244 2025-11-12,11:51:56.000,316,11152951,112365,0,1762948315,12901.947044969995,368.2485950699993,53195.548542480006 2025-11-12,11:51:57.000,316,11153039,112405,0,1762948316,12901.172369319997,369.24957153000287,53196.12148632001 2025-11-12,11:51:58.000,316,11153023,112285,0,1762948317,12900.492002009989,370.40562884999963,53196.750327120004 2025-11-12,11:51:59.000,316,11152987,112125,0,1762948318,12900.175395439997,372.0057813599997,53197.37916792 2025-11-12,11:52:00.000,316,11152952,112205,0,1762948319,12900.101296029992,374.19101166000473,53198.11980264 2025-11-12,11:52:01.000,316,11152988,112125,0,1762948320,12900.262967469993,376.8414845400039,53198.82550176001 2025-11-12,11:52:02.000,316,11153024,112085,0,1762948321,12900.350539499988,379.6258908899981,53199.71286600001 2025-11-12,11:52:03.000,316,11152982,112325,0,1762948322,12900.384221049993,382.50898505999794,53200.66311432 2025-11-12,11:52:04.000,316,11152985,112085,0,1762948323,12900.471793079989,385.18060533000244,53201.71118232 2025-11-12,11:52:05.000,316,11153051,111965,0,1762948324,12900.61325558999,387.6478008300037,53202.8920056 2025-11-12,11:52:06.000,316,11152995,112205,0,1762948325,12900.626728209994,390.1713893699998,53204.24051976001 2025-11-12,11:52:07.000,316,11152981,112205,0,1762948326,12900.579574039999,392.73022356,53205.6169824 2025-11-12,11:52:08.000,316,11153010,112125,0,1762948327,12900.69409130999,395.6979072899994,53207.05632912 2025-11-12,11:52:09.000,316,11152979,112325,0,1762948328,12900.74124548,398.82772100999864,53208.656379600005 2025-11-12,11:52:10.000,316,11153042,112285,0,1762948329,12900.81534488999,401.7883556099987,53210.38918536 2025-11-12,11:52:11.000,316,11152945,112165,0,1762948330,12901.091533599996,404.6573515199998,53212.28968200001 2025-11-12,11:52:12.000,316,11153019,112245,0,1762948331,12901.744955669994,407.13864527999976,53214.23210136001 2025-11-12,11:52:13.000,316,11152989,112405,0,1762948332,12902.714984309998,409.0560086400001,53216.42605704 2025-11-12,11:52:14.000,316,11153052,112445,0,1762948333,12903.732167119997,410.3319011700005,53218.599051360005 2025-11-12,11:52:15.000,316,11153008,112125,0,1762948334,12904.749349929996,411.3187793699981,53220.91178808 2025-11-12,11:52:16.000,316,11153056,112125,0,1762948335,12905.65875178,411.72762891000457,53223.23849904001 2025-11-12,11:52:17.000,316,11153005,112125,0,1762948336,12906.258283369993,411.8192676000035,53225.63508120001 2025-11-12,11:52:18.000,316,11152961,112125,0,1762948337,12906.79718817,411.4809093599979,53228.08057320001 2025-11-12,11:52:19.000,316,11153000,112165,0,1762948338,12907.632490609998,410.64911202000076,53230.58196216 2025-11-12,11:52:20.000,316,11153045,112085,0,1762948339,12908.757454379993,409.493054700004,53233.16020944001 2025-11-12,11:52:21.000,316,11152934,112005,0,1762948340,12910.030616969998,407.7942143699984,53235.6615984 2025-11-12,11:52:22.000,316,11153019,112365,0,1762948341,12911.74837601999,405.74291754000296,53238.337665360006 2025-11-12,11:52:23.000,316,11152991,112245,0,1762948342,12913.418980900002,403.4096555100041,53240.936874 2025-11-12,11:52:24.000,316,11153031,112005,0,1762948343,12914.840342310003,401.1468847799988,53243.633902320005 2025-11-12,11:52:25.000,316,11152971,112325,0,1762948344,12916.187604309998,398.84181927000463,53246.247085200004 2025-11-12,11:52:26.000,316,11152931,112325,0,1762948345,12917.494448449994,396.2547885599997,53248.96507488 2025-11-12,11:52:27.000,316,11153042,111965,0,1762948346,12918.740665799989,393.78759305999847,53251.48043808 2025-11-12,11:52:28.000,316,11153004,112205,0,1762948347,12919.919520049989,391.1089236600019,53254.08663384 2025-11-12,11:52:29.000,316,11153021,112125,0,1762948348,12921.26678205,388.4514016500034,53256.6229584 2025-11-12,11:52:30.000,316,11152981,112165,0,1762948349,12922.82286965999,385.96305876000406,53259.02652768 2025-11-12,11:52:31.000,316,11153038,112085,0,1762948350,12924.352012030002,383.42537196000194,53261.40214848001 2025-11-12,11:52:32.000,316,11152984,112285,0,1762948351,12926.063034769999,380.8242429899983,53263.70789808001 2025-11-12,11:52:33.000,316,11153054,111885,0,1762948352,12927.70669441,378.3499983599977,53265.88787952001 2025-11-12,11:52:34.000,316,11152976,112125,0,1762948353,12929.181946299992,376.14362067000184,53268.095809440005 2025-11-12,11:52:35.000,316,11153022,112325,0,1762948354,12930.441636269992,374.2967486100024,53270.226881040006 2025-11-12,11:52:36.000,316,11153050,112405,0,1762948355,12931.748480410002,372.42168002999824,53272.49769504001 2025-11-12,11:52:37.000,316,11153064,112165,0,1762948356,12933.163105509993,371.0118540300027,53274.45408864 2025-11-12,11:52:38.000,316,11152979,111965,0,1762948357,12934.725929429995,369.67956846000016,53276.529263280005 2025-11-12,11:52:39.000,316,11152966,112285,0,1762948358,12936.571678369997,368.3120372400008,53278.541553840005 2025-11-12,11:52:40.000,316,11152970,112325,0,1762948359,12938.464581479995,367.05729209999845,53280.60974136 2025-11-12,11:52:41.000,316,11152955,112165,0,1762948360,12940.222758390002,365.6192695799982,53282.44036680001 2025-11-12,11:52:42.000,316,11153035,112205,0,1762948361,12941.758637069994,364.31518053000036,53284.48759296 2025-11-12,11:52:43.000,316,11153071,112205,0,1762948362,12943.17326217,363.1238775599995,53286.36712824001 2025-11-12,11:52:44.000,316,11152988,112205,0,1762948363,12944.65525037,362.1792941399981,53288.28159912 2025-11-12,11:52:45.000,316,11153003,112565,0,1762948364,12946.413427279993,361.5166759200001,53290.112224560005 2025-11-12,11:52:46.000,316,11153000,111765,0,1762948365,12948.319803009996,360.8822542199996,53291.99175984 2025-11-12,11:52:47.000,316,11153022,112165,0,1762948366,12950.104925159998,360.4734046800004,53293.66866864 2025-11-12,11:52:48.000,316,11153003,112125,0,1762948367,12951.80921159,360.39586425000016,53295.37352592 2025-11-12,11:52:49.000,316,11152986,112325,0,1762948368,12953.405717059992,360.56504336999933,53296.92466656 2025-11-12,11:52:50.000,316,11153017,112285,0,1762948369,12954.934859429988,360.8681559600009,53298.45484584 2025-11-12,11:52:51.000,316,11152957,112045,0,1762948370,12956.315802979989,361.03733508000005,53299.85226984 2025-11-12,11:52:52.000,316,11152979,112205,0,1762948371,12957.319513169998,361.0091385600026,53301.13789992 2025-11-12,11:52:53.000,316,11152984,112125,0,1762948372,12958.168288230001,361.0796298600035,53302.29077472 2025-11-12,11:52:54.000,316,11153002,112325,0,1762948373,12959.20567997,361.47438114000397,53303.387752560004 2025-11-12,11:52:55.000,316,11153032,112325,0,1762948374,12960.499051489991,361.8620832899978,53304.43582056001 2025-11-12,11:52:56.000,316,11152961,112245,0,1762948375,12961.893467659997,362.36257152000326,53305.45594008 2025-11-12,11:52:57.000,316,11152936,112285,0,1762948376,12963.415873719998,362.7643719300031,53306.28740736 2025-11-12,11:52:58.000,316,11152934,112125,0,1762948377,12964.675563689998,363.10273017000145,53307.244642800004 2025-11-12,11:52:59.000,316,11152978,112125,0,1762948378,12966.184497129994,363.1450249500049,53307.99226464 2025-11-12,11:53:00.000,316,11153021,112165,0,1762948379,12967.61933116,363.13797581999825,53308.80975768 2025-11-12,11:53:01.000,316,11152950,112165,0,1762948380,12968.946384229996,362.8278141000046,53309.58532800001 2025-11-12,11:53:02.000,316,11152976,112165,0,1762948381,12970.13197478999,362.23568718000024,53310.27705288001 2025-11-12,11:53:03.000,316,11153041,112085,0,1762948382,12971.142421289995,361.3545459300003,53310.9128808 2025-11-12,11:53:04.000,316,11152983,112205,0,1762948383,12972.119186239994,360.353569470004,53311.52076024 2025-11-12,11:53:05.000,316,11152997,112445,0,1762948384,12973.298040489994,359.2750525800002,53312.08671696 2025-11-12,11:53:06.000,316,11153002,112205,0,1762948385,12974.436476879993,358.19653569000366,53312.62472520001 2025-11-12,11:53:07.000,316,11152943,112125,0,1762948386,12975.386296589997,357.0757240200037,53313.14177208 2025-11-12,11:53:08.000,316,11153070,111965,0,1762948387,12976.477578810001,355.6024558499994,53313.54003792001 2025-11-12,11:53:09.000,316,11153042,112245,0,1762948388,12977.31288125,353.8119768300021,53313.9872136 2025-11-12,11:53:10.000,316,11152994,112165,0,1762948389,12977.831577119992,351.98625216000073,53314.32259536 2025-11-12,11:53:11.000,316,11152972,112045,0,1762948390,12978.195337859994,350.4354435600035,53314.55317032 2025-11-12,11:53:12.000,316,11153041,112165,0,1762948391,12978.50520811999,348.87053670000023,53314.644002880006 2025-11-12,11:53:13.000,316,11152972,112245,0,1762948392,12978.66687955999,347.1223524599991,53314.7557968 2025-11-12,11:53:14.000,316,11153034,111965,0,1762948393,12978.63319801,344.7608939100028,53314.69989984 2025-11-12,11:53:15.000,316,11152992,112165,0,1762948394,12978.28290988999,341.84960321999824,53314.60208016 2025-11-12,11:53:16.000,316,11153024,112045,0,1762948395,12977.878731290002,338.607003420002,53314.37849232001 2025-11-12,11:53:17.000,316,11153020,112205,0,1762948396,12977.804631879997,335.69571273000474,53314.071059040005 2025-11-12,11:53:18.000,316,11153018,112245,0,1762948397,12977.865258669997,332.4531129300012,53313.70074168 2025-11-12,11:53:19.000,316,11152983,112285,0,1762948398,12977.858522360002,329.196414869999,53313.232604640005 2025-11-12,11:53:20.000,316,11152983,112165,0,1762948399,12977.690114609992,325.6366042200025,53312.75748048 2025-11-12,11:53:21.000,316,11152933,112165,0,1762948400,12977.39371697,322.03449879000254,53312.107678320004 2025-11-12,11:53:22.000,316,11153047,112125,0,1762948401,12977.258990769995,318.53813031000027,53311.4718504 2025-11-12,11:53:23.000,316,11153009,112205,0,1762948402,12977.319617559995,314.97831966000376,53310.73820280001 2025-11-12,11:53:24.000,316,11153021,112325,0,1762948403,12977.20510028999,311.1717894600006,53310.06743928001 2025-11-12,11:53:25.000,316,11152970,111885,0,1762948404,12977.11079195,307.13968710000336,53309.445585600006 2025-11-12,11:53:26.000,316,11152974,112405,0,1762948405,12977.04342884999,303.13578126000357,53308.66302816 2025-11-12,11:53:27.000,316,11153022,112285,0,1762948406,12977.090583019999,299.7662971200043,53307.97829040001 2025-11-12,11:53:28.000,316,11153034,112325,0,1762948407,12977.24551814999,296.6364833999978,53307.29355264 2025-11-12,11:53:29.000,316,11152979,112085,0,1762948408,12977.582333649996,293.64765228000033,53306.60881488 2025-11-12,11:53:30.000,316,11152943,112165,0,1762948409,12977.878731290002,290.63767377000477,53305.854205920004 2025-11-12,11:53:31.000,316,11152962,112165,0,1762948410,12978.127974759998,287.4514670100034,53305.15549392001 2025-11-12,11:53:32.000,316,11153026,112205,0,1762948411,12978.498471809995,284.138375909999,53304.49171752 2025-11-12,11:53:33.000,316,11153023,111845,0,1762948412,12978.949804579992,280.8041374200038,53303.80697976 2025-11-12,11:53:34.000,316,11153070,112245,0,1762948413,12979.367455799998,277.3148180700009,53303.10826776 2025-11-12,11:53:35.000,316,11153001,112205,0,1762948414,12979.62343557999,273.712712640001,53302.43750424 2025-11-12,11:53:36.000,316,11152973,112325,0,1762948415,12979.87267905,269.8568385300023,53301.682895280006 2025-11-12,11:53:37.000,316,11153028,112125,0,1762948416,12980.256648720002,266.2265365800049,53301.03309312001 2025-11-12,11:53:38.000,316,11152968,112325,0,1762948417,12980.815762449995,262.48344855000323,53300.341368240006 2025-11-12,11:53:39.000,316,11153032,112245,0,1762948418,12981.502866069997,258.7967535600037,53299.614707759996 2025-11-12,11:53:40.000,316,11153020,112085,0,1762948419,12982.338168509996,255.11005857000418,53298.94394424001 2025-11-12,11:53:41.000,316,11153008,112045,0,1762948420,12983.32166976999,251.54319879000104,53298.2661936 2025-11-12,11:53:42.000,316,11153002,112005,0,1762948421,12984.35906150999,247.7789633700013,53297.5674816 2025-11-12,11:53:43.000,316,11152986,112125,0,1762948422,12985.396453249989,244.00062969000282,53296.81287264001 2025-11-12,11:53:44.000,316,11153038,112245,0,1762948423,12986.292382480002,240.27163991999987,53296.07223792001 2025-11-12,11:53:45.000,316,11153035,112085,0,1762948424,12987.10073967999,236.50035537000076,53295.3665388 2025-11-12,11:53:46.000,316,11153041,112085,0,1762948425,12988.131395109995,232.68677603999822,53294.590968480006 2025-11-12,11:53:47.000,316,11153042,112165,0,1762948426,12989.26309519,229.1622110399985,53293.85732088 2025-11-12,11:53:48.000,316,11153006,112325,0,1762948427,12990.73834707999,225.54600734999985,53293.03982784 2025-11-12,11:53:49.000,316,11152935,111965,0,1762948428,12992.267489450001,221.85931236000033,53292.33412872001 2025-11-12,11:53:50.000,316,11152950,112205,0,1762948429,12994.045875289994,218.01753651000035,53291.6284296 2025-11-12,11:53:51.000,316,11152957,112245,0,1762948430,12996.080240909992,214.08412197000143,53290.950678960005 2025-11-12,11:53:52.000,316,11152970,112085,0,1762948431,12998.276277969991,210.03792134999821,53290.32183816001 2025-11-12,11:53:53.000,316,11153004,112245,0,1762948432,13000.526205509996,206.17499811000016,53289.67902312001 2025-11-12,11:53:54.000,316,11152931,112125,0,1762948433,13002.722242569995,202.47420486000192,53289.09909216001 2025-11-12,11:53:55.000,316,11153020,112205,0,1762948434,13004.635354609993,198.94259073000285,53288.498199839996 2025-11-12,11:53:56.000,316,11152968,111925,0,1762948435,13006.46763092999,195.51671355000144,53287.87634616001 2025-11-12,11:53:57.000,316,11152918,112205,0,1762948436,13008.111290569992,192.5701772100001,53287.359299280004 2025-11-12,11:53:58.000,316,11152974,112445,0,1762948437,13009.748213899999,189.72232869000436,53286.73045848001 2025-11-12,11:53:59.000,316,11152977,112205,0,1762948438,13011.459236639996,186.78989061000175,53286.23437296 2025-11-12,11:54:00.000,316,11152993,112125,0,1762948439,13013.325194509998,183.8292560100017,53285.64745488001 2025-11-12,11:54:01.000,316,11153051,112165,0,1762948440,13015.346087509992,180.90386705999845,53285.11643376 2025-11-12,11:54:02.000,316,11153049,111965,0,1762948441,13017.333298959995,178.03487115000462,53284.55746416 2025-11-12,11:54:03.000,316,11152993,111485,0,1762948442,13019.367664579993,175.19407176000095,53283.956571840004 2025-11-12,11:54:04.000,316,11152975,111885,0,1762948443,13021.543492709992,172.35327237000456,53283.39760224001 2025-11-12,11:54:05.000,316,11153080,112325,0,1762948444,13023.759738699991,169.54066949999833,53282.7897228 2025-11-12,11:54:06.000,316,11153002,112205,0,1762948445,13025.908621589995,166.8549509700024,53282.25171456001 2025-11-12,11:54:07.000,316,11152971,112325,0,1762948446,13027.633116949997,164.66267153999797,53281.657809360004 2025-11-12,11:54:08.000,316,11153036,112205,0,1762948447,13029.49233850999,162.59727645000385,53281.04992992001 2025-11-12,11:54:09.000,316,11152932,112285,0,1762948448,13031.344823760002,160.65171656999883,53280.53288304 2025-11-12,11:54:10.000,316,11152967,112005,0,1762948449,13033.21078162999,158.97402362999856,53279.93897784 2025-11-12,11:54:11.000,316,11152966,112805,0,1762948450,13035.177784149993,157.3879693800045,53279.30314992001 2025-11-12,11:54:12.000,316,11153045,112125,0,1762948451,13036.983115229996,156.1896172800043,53278.7371932 2025-11-12,11:54:13.000,316,11152968,112165,0,1762948452,13038.667192729998,155.18159169000137,53278.17123648 2025-11-12,11:54:14.000,316,11152942,112165,0,1762948453,13040.34453391999,154.4696295600006,53277.437588880006 2025-11-12,11:54:15.000,316,11152964,112285,0,1762948454,13041.846731049991,153.8493061199988,53276.7807996 2025-11-12,11:54:16.000,316,11152943,112405,0,1762948455,13043.389346039992,153.17963877000147,53276.05413912 2025-11-12,11:54:17.000,316,11153024,112125,0,1762948456,13044.797234829988,152.42538186000456,53275.32747864001 2025-11-12,11:54:18.000,316,11152966,112125,0,1762948457,13046.043452179998,151.4032580100029,53274.50299848 2025-11-12,11:54:19.000,316,11152960,112325,0,1762948458,13047.141470709998,150.16261112999928,53273.51781456 2025-11-12,11:54:20.000,316,11152953,112005,0,1762948459,13048.010454700001,148.68934296000225,53272.5885276 2025-11-12,11:54:21.000,316,11152953,112165,0,1762948460,13048.650404149994,147.03984653999942,53271.498536880004 2025-11-12,11:54:22.000,316,11152998,112085,0,1762948461,13049.12868216,145.43969402999937,53270.25482952 2025-11-12,11:54:23.000,316,11153018,111845,0,1762948462,13049.478970279997,143.88183630000276,53268.96919944 2025-11-12,11:54:24.000,316,11153023,112485,0,1762948463,13049.815785779989,142.38037161000102,53267.50889136 2025-11-12,11:54:25.000,316,11153033,112365,0,1762948464,13050.20649176,141.09742995000124,53265.915828000005 2025-11-12,11:54:26.000,316,11153039,112125,0,1762948465,13050.630879290002,139.71580047000316,53264.25988056001 2025-11-12,11:54:27.000,316,11153001,112205,0,1762948466,13050.893595379988,138.41171141999803,53262.62489448001 2025-11-12,11:54:28.000,316,11153044,112205,0,1762948467,13051.311246599995,137.36139104999893,53260.850166 2025-11-12,11:54:29.000,316,11152998,112085,0,1762948468,13051.755843059997,136.46615154000028,53258.9985792 2025-11-12,11:54:30.000,316,11153070,112125,0,1762948469,13052.314956789989,135.76123853999889,53257.01423712 2025-11-12,11:54:31.000,316,11152982,112045,0,1762948470,13052.78649849,135.32419248000224,53255.00194656 2025-11-12,11:54:32.000,316,11152969,112045,0,1762948471,13053.177204469997,134.81665512000473,53252.94773328001 2025-11-12,11:54:33.000,316,11153063,112365,0,1762948472,13053.278249119998,134.16108602999884,53250.8585844 2025-11-12,11:54:34.000,316,11152975,112165,0,1762948473,13053.116577679997,133.3292886900017,53248.69956432 2025-11-12,11:54:35.000,316,11153022,112085,0,1762948474,13052.853861589996,132.53273700000136,53246.547531359996 2025-11-12,11:54:36.000,316,11152963,112285,0,1762948475,13052.65850859999,131.89126617000147,53244.14396208 2025-11-12,11:54:37.000,316,11152996,112205,0,1762948476,13052.779762179991,131.0806162200024,53241.984942 2025-11-12,11:54:38.000,316,11152998,112245,0,1762948477,13053.069423510002,130.07259062999947,53239.55342424001 2025-11-12,11:54:39.000,316,11152962,112125,0,1762948478,13053.473602109989,128.88128765999863,53237.20575192001 2025-11-12,11:54:40.000,316,11153039,112285,0,1762948479,13053.96535274,127.47851079000247,53234.80218264 2025-11-12,11:54:41.000,316,11152967,112285,0,1762948480,13054.484048609993,125.96294784000202,53232.37066488001 2025-11-12,11:54:42.000,316,11153033,112325,0,1762948481,13055.20483378,124.42623750000348,53229.92517288001 2025-11-12,11:54:43.000,316,11153006,112005,0,1762948482,13055.952564189989,122.69920065000042,53227.43077104001 2025-11-12,11:54:44.000,316,11152997,112405,0,1762948483,13056.565568400001,120.82413207000354,53224.84553664001 2025-11-12,11:54:45.000,316,11153078,112325,0,1762948484,13056.989955929988,118.94201436000003,53222.19741816 2025-11-12,11:54:46.000,316,11152985,112405,0,1762948485,13057.070791649989,116.9471105699995,53219.32571184 2025-11-12,11:54:47.000,316,11152933,112405,0,1762948486,13056.983219619993,115.22712285000307,53216.6216964 2025-11-12,11:54:48.000,316,11152991,112125,0,1762948487,13056.787866630002,113.73975642000005,53213.7919128 2025-11-12,11:54:49.000,316,11152990,112085,0,1762948488,13056.599249949992,112.52730606000114,53210.836361040005 2025-11-12,11:54:50.000,316,11152956,111965,0,1762948489,13056.269170759995,111.49813308000012,53207.84587368 2025-11-12,11:54:51.000,316,11153049,112365,0,1762948490,13056.107499319995,110.52535314000124,53204.820450720006 2025-11-12,11:54:52.000,316,11152996,112005,0,1762948491,13056.477996369991,109.61601537000388,53201.78804064 2025-11-12,11:54:53.000,316,11153003,112165,0,1762948492,13057.057319029998,108.84061107000161,53198.69274648 2025-11-12,11:54:54.000,316,11152970,112045,0,1762948493,13057.744422650001,108.29077893000067,53195.58347808 2025-11-12,11:54:55.000,316,11153050,112165,0,1762948494,13058.51236198999,108.17799285000365,53192.4462612 2025-11-12,11:55:06.000,316,11153013,112245,0,1762948505,13074.228173219999,115.78400412000337,53157.1263696 2025-11-12,11:55:07.000,316,11152955,112165,0,1762948506,13075.797733449996,116.56645754999772,53154.00312696001 2025-11-12,11:55:08.000,316,11152987,112005,0,1762948507,13077.225831169992,117.39825489000214,53150.775077520004 2025-11-12,11:55:09.000,316,11152994,112125,0,1762948508,13078.519202689997,118.18070832000376,53147.65183488001 2025-11-12,11:55:10.000,316,11152969,112125,0,1762948509,13079.758683729997,118.98430914000346,53144.50064376 2025-11-12,11:55:11.000,316,11153041,112085,0,1762948510,13080.957746909997,119.80200822000188,53141.41233672 2025-11-12,11:55:12.000,316,11153058,112005,0,1762948511,13082.190491640002,120.78888641999947,53138.2960812 2025-11-12,11:55:13.000,316,11153032,111965,0,1762948512,13083.268301240001,121.69822419000411,53135.270658240006 2025-11-12,11:55:14.000,316,11152967,112325,0,1762948513,13084.20464833,122.52297240000189,53132.25920952 2025-11-12,11:55:15.000,316,11153017,112365,0,1762948514,13085.23530375999,123.10805018999963,53129.352567600006 2025-11-12,11:55:16.000,316,11153035,112125,0,1762948515,13086.51520265999,123.5380471200042,53126.27124768 2025-11-12,11:55:17.000,316,11153058,112005,0,1762948516,13087.950036689996,123.97509318000084,53123.56024512 2025-11-12,11:55:18.000,316,11153007,112165,0,1762948517,13089.432024889997,124.60246575000201,53120.69552592 2025-11-12,11:55:19.000,316,11153052,112165,0,1762948518,13090.684978550002,125.36377178999828,53117.900677920006 2025-11-12,11:55:20.000,316,11152957,112165,0,1762948519,13091.655007189991,126.11802870000247,53115.0639072 2025-11-12,11:55:21.000,316,11153028,112205,0,1762948520,13092.40947390999,126.92162952000217,53112.38784024001 2025-11-12,11:55:22.000,316,11153035,112165,0,1762948521,13093.163940630002,127.73227947000123,53109.60696648001 2025-11-12,11:55:23.000,316,11153024,112085,0,1762948522,13093.824099009995,128.66276463000395,53106.82609272001 2025-11-12,11:55:24.000,316,11152967,112205,0,1762948523,13094.538147869993,129.64964283000154,53104.10810304 2025-11-12,11:55:25.000,316,11153015,112325,0,1762948524,13095.164624699995,130.4602927800006,53101.39011336001 2025-11-12,11:55:26.000,316,11152905,112485,0,1762948525,13095.656375329992,131.05946883000433,53098.53238128 2025-11-12,11:55:27.000,316,11153007,112245,0,1762948526,13096.29632478,131.38372881000396,53095.82137872 2025-11-12,11:55:28.000,316,11152954,112205,0,1762948527,13096.862174820002,131.94061008000426,53093.11037616 2025-11-12,11:55:29.000,316,11152979,112325,0,1762948528,13097.39434331,132.68076873000246,53090.46225768001 2025-11-12,11:55:30.000,316,11153010,112165,0,1762948529,13097.778312980001,133.5125660699996,53087.75824224001 2025-11-12,11:55:31.000,316,11153031,112125,0,1762948530,13098.000611210002,134.30206863000058,53085.06820104 2025-11-12,11:55:32.000,316,11153032,112085,0,1762948531,13098.094919549992,134.9717359799979,53082.32925 2025-11-12,11:55:33.000,316,11153043,111965,0,1762948532,13098.222909439988,135.78238593000424,53079.68113152001 2025-11-12,11:55:34.000,316,11153048,112125,0,1762948533,13098.297008849993,136.70582196000032,53076.96314184 2025-11-12,11:55:35.000,316,11152994,112165,0,1762948534,13098.52604338999,137.83368275999965,53074.29406200001 2025-11-12,11:55:36.000,316,11152992,112085,0,1762948535,13098.97737616,139.0390839899992,53071.57607232 2025-11-12,11:55:37.000,316,11153019,112125,0,1762948536,13099.455654169993,140.17399391999788,53069.004812160005 2025-11-12,11:55:38.000,316,11153036,112125,0,1762948537,13099.839623839995,141.4992303600011,53066.40560352 2025-11-12,11:55:39.000,316,11153040,112205,0,1762948538,13100.223593509996,142.93725288000132,53063.91120168 2025-11-12,11:55:40.000,316,11153016,112245,0,1762948539,13100.567145319998,144.43871757000306,53061.39583848 2025-11-12,11:55:41.000,316,11152981,112285,0,1762948540,13100.856806649994,145.86264183000458,53059.013230560005 2025-11-12,11:55:42.000,316,11153018,112085,0,1762948541,13100.94437867999,147.11738696999964,53056.57472568 2025-11-12,11:55:43.000,316,11153022,112165,0,1762948542,13100.94437867999,148.46377080000093,53054.26198896001 2025-11-12,11:55:44.000,316,11153011,112125,0,1762948543,13100.890488199999,149.732614200002,53051.81649696 2025-11-12,11:55:45.000,316,11152948,112125,0,1762948544,13100.695135209993,151.01555586000177,53049.39196632 2025-11-12,11:55:46.000,316,11152946,111885,0,1762948545,13100.513254839992,152.23505535000004,53046.89756448 2025-11-12,11:55:47.000,316,11153019,112165,0,1762948546,13100.317901850001,153.38406354000472,53044.5289308 2025-11-12,11:55:48.000,316,11152960,112165,0,1762948547,13100.11581255,154.63175955000042,53042.11138728 2025-11-12,11:55:49.000,316,11153023,112045,0,1762948548,13100.05518576,155.89355382000213,53039.69384376 2025-11-12,11:55:50.000,316,11153016,112205,0,1762948549,13100.04844944999,157.1764954800019,53037.25533888001 2025-11-12,11:55:51.000,316,11153027,112245,0,1762948550,13100.03497683,158.52992844000255,53034.830808239996 2025-11-12,11:55:52.000,316,11153028,112165,0,1762948551,13099.86656907999,160.10188442999788,53032.4062776 2025-11-12,11:55:53.000,316,11152956,112165,0,1762948552,13099.576907749994,161.79367563000415,53030.01668256001 2025-11-12,11:55:54.000,316,11152995,112205,0,1762948553,13099.455654169993,163.64759682000295,53027.557216320005 2025-11-12,11:55:55.000,316,11152955,111965,0,1762948554,13099.435445239993,165.6565988700022,53025.041853120005 2025-11-12,11:55:56.000,316,11152967,111965,0,1762948555,13099.543226199989,167.91232047000085,53022.526489920005 2025-11-12,11:55:57.000,316,11153023,112325,0,1762948556,13099.77226074,170.0200103399984,53020.143882 2025-11-12,11:55:58.000,316,11153018,112285,0,1762948557,13099.940668489995,172.0360615200043,53017.733325600006 2025-11-12,11:55:59.000,316,11152962,112245,0,1762948558,13100.082130999996,173.9886705300014,53015.37167904 2025-11-12,11:56:00.000,316,11152963,112125,0,1762948559,13100.189911959991,175.86373910999828,53013.03099384001 2025-11-12,11:56:01.000,316,11152986,112205,0,1762948560,13100.243802439996,177.61897247999877,53010.71825712 2025-11-12,11:56:02.000,316,11153050,112125,0,1762948561,13100.358319710002,179.43059889000142,53008.510327200005 2025-11-12,11:56:03.000,316,11153000,112005,0,1762948562,13100.614299489993,181.19993052000063,53006.3093844 2025-11-12,11:56:04.000,316,11152961,112165,0,1762948563,13101.058895949995,182.91991824000434,53004.1783128 2025-11-12,11:56:05.000,316,11152987,112005,0,1762948564,13101.523701339996,184.4707268400016,53002.138073760005 2025-11-12,11:56:06.000,316,11152968,112365,0,1762948565,13101.786417429998,185.85940544999903,53000.18168016 2025-11-12,11:56:07.000,316,11153039,112125,0,1762948566,13101.981770419989,186.98726624999836,52998.399964560005 2025-11-12,11:56:08.000,316,11153042,112125,0,1762948567,13102.055869829994,187.98824271000194,52996.66017168 2025-11-12,11:56:09.000,316,11153012,112005,0,1762948568,13102.14344185999,188.72135223000078,52994.948327280006 2025-11-12,11:56:10.000,316,11152969,112045,0,1762948569,13102.33205854,189.2288895899983,52993.369238160005 2025-11-12,11:56:11.000,316,11152973,112165,0,1762948570,13102.581302009996,189.54610043999855,52991.73425208001 2025-11-12,11:56:12.000,316,11153032,112325,0,1762948571,13102.938326440002,189.69413216999965,52990.28791824 2025-11-12,11:56:13.000,316,11152979,111965,0,1762948572,13103.53112172,189.9126552000016,52988.91844272 2025-11-12,11:56:14.000,316,11152966,112165,0,1762948573,13104.299061059988,190.47658560000127,52987.59787704 2025-11-12,11:56:15.000,316,11152988,112325,0,1762948574,13104.918801579995,191.36477598000056,52986.43801512001 2025-11-12,11:56:16.000,316,11152946,112125,0,1762948575,13105.100681949996,192.767552850004,52985.2781532 2025-11-12,11:56:17.000,316,11153030,112005,0,1762948576,13105.235408150002,194.3747544900034,52984.27899504 2025-11-12,11:56:18.000,316,11153086,112125,0,1762948577,13105.457706380002,196.1652335100007,52983.34970808001 2025-11-12,11:56:19.000,316,11152997,111965,0,1762948578,13105.740631399989,197.77948427999945,52982.39945976 2025-11-12,11:56:20.000,316,11152938,112045,0,1762948579,13106.016820109995,199.13996636999946,52981.63786368 2025-11-12,11:56:21.000,316,11153048,112125,0,1762948580,13106.420998709997,200.16913935000048,52980.99504864 2025-11-12,11:56:22.000,316,11153041,112165,0,1762948581,13107.14852019,200.93044539000402,52980.37319496 2025-11-12,11:56:23.000,316,11153041,112245,0,1762948582,13108.017504179988,201.705849689999,52979.89807080001 2025-11-12,11:56:24.000,316,11153093,112005,0,1762948583,13108.960587579997,202.35436964999826,52979.45788224 2025-11-12,11:56:25.000,316,11153023,112365,0,1762948584,13109.76894478,202.9042017899992,52979.10852624001 2025-11-12,11:56:26.000,316,11152959,112245,0,1762948585,13110.536884119989,203.61616391999996,52978.801092960006 2025-11-12,11:56:27.000,316,11152976,112205,0,1762948586,13111.331768700002,204.68763168000442,52978.577505119996 2025-11-12,11:56:28.000,316,11152988,112165,0,1762948587,13111.951509219994,205.91418030000204,52978.43776272001 2025-11-12,11:56:29.000,316,11153028,112165,0,1762948588,13112.618403909997,207.40859586000443,52978.22116200001 2025-11-12,11:56:30.000,316,11152961,112085,0,1762948589,13113.31898014999,209.26956618000258,52978.060458240005 2025-11-12,11:56:31.000,316,11153086,111965,0,1762948590,13113.931984360002,211.29971561999992,52977.89975448 2025-11-12,11:56:32.000,316,11153038,112125,0,1762948591,13114.34289927,213.44265114000154,52977.81590904001 2025-11-12,11:56:33.000,316,11152975,112085,0,1762948592,13114.800968349991,215.6137831800006,52977.64123104 2025-11-12,11:56:34.000,316,11153065,112405,0,1762948593,13115.252301119988,217.93294695000077,52977.55039848001 2025-11-12,11:56:35.000,316,11152948,112085,0,1762948594,13115.72384282,220.4494863600048,52977.389694720005 2025-11-12,11:56:36.000,316,11152950,112325,0,1762948595,13116.202120829992,222.92373098999815,52977.24995232 2025-11-12,11:56:37.000,316,11153007,112165,0,1762948596,13116.720816699999,225.05961738000042,52977.14514552001 2025-11-12,11:56:38.000,316,11152945,112245,0,1762948597,13117.232776259996,227.00517725999816,52976.99841600001 2025-11-12,11:56:39.000,316,11153027,112325,0,1762948598,13117.778417369998,228.85909845000424,52976.79578952 2025-11-12,11:56:40.000,316,11153024,112325,0,1762948599,13118.398157889991,230.58613530000002,52976.6839956 2025-11-12,11:56:41.000,316,11153005,111965,0,1762948600,13118.910117449988,232.277926499999,52976.69796984 2025-11-12,11:56:42.000,316,11153029,111965,0,1762948601,13119.711738339996,233.82168597000418,52976.69098272001 2025-11-12,11:56:43.000,316,11153029,112165,0,1762948602,13120.82322949,235.1680697999982,52976.7538668 2025-11-12,11:56:44.000,316,11152982,111965,0,1762948603,13122.103128390001,236.3946184200031,52977.005403120005 2025-11-12,11:56:45.000,316,11152967,112045,0,1762948604,13123.639007069993,237.3462509700039,52977.08924856 2025-11-12,11:56:46.000,316,11153026,111885,0,1762948605,13125.195094679999,238.0864096200021,52977.41065608001 2025-11-12,11:56:47.000,316,11152997,112445,0,1762948606,13126.40763047999,238.62919263000367,52977.71808936001 2025-11-12,11:56:48.000,316,11153070,112325,0,1762948607,13127.525857939989,239.0873860799984,52977.9766128 2025-11-12,11:56:49.000,316,11153039,112045,0,1762948608,13128.590194919998,239.47508822999953,52978.3609044 2025-11-12,11:56:50.000,316,11153029,112245,0,1762948609,13129.398552120001,239.84869212000194,52978.633402080006 2025-11-12,11:56:51.000,316,11152942,112125,0,1762948610,13129.964402159989,240.03196949999983,52979.066603520005 2025-11-12,11:56:52.000,316,11153023,112445,0,1762948611,13130.49657065,240.0672151500039,52979.38102392 2025-11-12,11:56:53.000,316,11153026,112125,0,1762948612,13131.001793899988,240.07426428000326,52979.75832840001 2025-11-12,11:56:54.000,316,11152973,112085,0,1762948613,13131.46659928999,240.1518047100035,52980.09371016001 2025-11-12,11:56:55.000,316,11153021,112005,0,1762948614,13131.965086229997,240.1518047100035,52980.37319496 2025-11-12,11:56:56.000,316,11153035,112285,0,1762948615,13132.719552949995,240.27868904999923,52980.757486559996 2025-11-12,11:56:57.000,316,11153021,112125,0,1762948616,13133.433601809993,240.63114555000357,52981.04395848 2025-11-12,11:56:58.000,316,11153051,111845,0,1762948617,13134.248695319991,241.3008129000009,52981.37235312 2025-11-12,11:56:59.000,316,11153083,112365,0,1762948618,13135.12441561999,242.13965937000467,52981.66581216 2025-11-12,11:57:00.000,316,11153055,112085,0,1762948619,13136.080971639989,243.1688323499984,52981.84049016001 2025-11-12,11:57:01.000,316,11153017,112165,0,1762948620,13137.064472899998,244.5152161799997,52982.11298784 2025-11-12,11:57:02.000,316,11152974,112045,0,1762948621,13138.041237849997,246.0237300000008,52982.33657568 2025-11-12,11:57:03.000,316,11153022,112125,0,1762948622,13138.90348552999,247.56044033999933,52982.539202160006 2025-11-12,11:57:04.000,316,11152995,112245,0,1762948623,13139.604061769998,249.14649459000066,52982.84663544001 2025-11-12,11:57:05.000,316,11153017,112165,0,1762948624,13140.223802289991,250.59156624000025,52983.09817176 2025-11-12,11:57:06.000,316,11152950,112125,0,1762948625,13140.722289229998,251.7969674699998,52983.33573384 2025-11-12,11:57:07.000,316,11153045,112125,0,1762948626,13141.112995209995,252.72745263000252,52983.6012444 2025-11-12,11:57:08.000,316,11153008,112205,0,1762948627,13141.631691080001,253.58039735999773,52983.88771632 2025-11-12,11:57:09.000,316,11153041,112485,0,1762948628,13142.231222669994,254.17957341000147,52984.18816248001 2025-11-12,11:57:10.000,316,11153020,112325,0,1762948629,13142.783600089992,254.75760206999985,52984.50957 2025-11-12,11:57:11.000,316,11153024,111845,0,1762948630,13143.147360829993,255.29333595000207,52984.8239904 2025-11-12,11:57:12.000,316,11152992,112565,0,1762948631,13143.59869359999,255.9911998200041,52985.14539792001 2025-11-12,11:57:13.000,316,11153082,112165,0,1762948632,13144.238643049997,256.6890636899989,52985.55065088001 2025-11-12,11:57:14.000,316,11153041,112245,0,1762948633,13145.168253830001,257.5490575500007,52985.90000688 2025-11-12,11:57:16.000,316,11153019,112125,0,1762948635,13147.168937899994,259.0787187599999,52986.78737112 2025-11-12,11:57:17.000,316,11153024,112325,0,1762948636,13148.35452845999,259.75543524000386,52987.3393536 2025-11-12,11:57:18.000,316,11153079,112205,0,1762948637,13149.526646399994,260.2277269500046,52987.82146488 2025-11-12,11:57:19.000,316,11153056,112245,0,1762948638,13150.826754229995,260.4673973700046,52988.35947312001 2025-11-12,11:57:20.000,316,11153020,111965,0,1762948639,13152.07970789,260.69296952999866,52988.87652 2025-11-12,11:57:21.000,316,11152996,112125,0,1762948640,13153.45391512999,260.90444343000127,52989.49837368 2025-11-12,11:57:22.000,316,11153014,112205,0,1762948641,13155.043684290002,261.21460515000217,52990.15516296001 2025-11-12,11:57:23.000,316,11153024,111965,0,1762948642,13156.74797071999,261.4683738300009,52990.700158319996 2025-11-12,11:57:24.000,316,11152993,112325,0,1762948643,13158.37815774,261.54591426000115,52991.322012 2025-11-12,11:57:25.000,316,11152965,112125,0,1762948644,13159.685001879996,261.07362255000044,52991.93687856 2025-11-12,11:57:26.000,316,11153009,112165,0,1762948645,13160.81670196,260.2418252100033,52992.40501560001 2025-11-12,11:57:27.000,316,11153068,112365,0,1762948646,13161.80693952999,259.21970136000164,52992.95001096 2025-11-12,11:57:28.000,316,11152960,112365,0,1762948647,13162.500779460002,258.21872489999805,52993.44609648 2025-11-12,11:57:29.000,316,11153064,112245,0,1762948648,13163.19461939,257.00627453999914,52993.83038808 2025-11-12,11:57:30.000,316,11153016,112085,0,1762948649,13163.531434889992,255.6810381000032,52994.06096304001 2025-11-12,11:57:31.000,316,11152972,112325,0,1762948650,13163.794150979993,254.43334209000022,52994.33346072 2025-11-12,11:57:32.000,316,11152971,112125,0,1762948651,13164.14443909999,253.453513020002,52994.55006144 2025-11-12,11:57:33.000,316,11153035,112285,0,1762948652,13164.582299249996,252.6499122000023,52994.73871368 2025-11-12,11:57:34.000,316,11153033,112205,0,1762948653,13165.356974899994,252.1917187500003,52994.808584880004 2025-11-12,11:57:35.000,316,11153029,112205,0,1762948654,13166.118177930002,252.06483441000455,52994.92037880001 2025-11-12,11:57:36.000,316,11152961,111965,0,1762948655,13166.84569940999,251.96614658999897,52994.98326288 2025-11-12,11:57:37.000,316,11152959,112205,0,1762948656,13167.775310189994,251.6982796500015,52994.96928864001 2025-11-12,11:57:38.000,316,11152953,112205,0,1762948657,13168.684712039998,251.23303707000014,52994.927365920004 2025-11-12,11:57:39.000,316,11152963,112005,0,1762948658,13169.769257949993,250.5351731999981,52994.90640456 2025-11-12,11:57:40.000,316,11153021,112365,0,1762948659,13170.894221720002,249.65403194999817,52994.759675040004 2025-11-12,11:57:41.000,316,11153021,112285,0,1762948660,13172.059603349997,248.82223461000103,52994.68281672001 2025-11-12,11:57:42.000,316,11153073,112165,0,1762948661,13173.413601660002,248.22305856000457,52994.45922888 2025-11-12,11:57:43.000,316,11153065,112005,0,1762948662,13175.16504226,247.99748640000325,52994.1867312 2025-11-12,11:57:44.000,316,11153049,112085,0,1762948663,13177.132044780003,247.89879857999767,52993.90025928 2025-11-12,11:57:45.000,316,11153021,112285,0,1762948664,13179.119256229991,247.7789633700013,52993.47404496 2025-11-12,11:57:46.000,316,11152977,111925,0,1762948665,13180.971741479989,247.70847207000043,52993.04084352 2025-11-12,11:57:47.000,316,11152999,112325,0,1762948666,13182.527829089995,247.9763390099979,52992.530783760005 2025-11-12,11:57:48.000,316,11152973,112085,0,1762948667,13183.928981569996,248.3851885500044,52992.027711120005 2025-11-12,11:57:49.000,316,11153072,112165,0,1762948668,13185.316661429992,248.9420698200047,52991.32899912001 2025-11-12,11:57:50.000,316,11152984,112285,0,1762948669,13186.697604979992,249.6469828199988,52990.6233 2025-11-12,11:57:51.000,316,11153020,112205,0,1762948670,13187.809096129997,250.47878016000323,52989.798819840005 2025-11-12,11:57:52.000,316,11153024,112405,0,1762948671,13188.826278939996,251.31762662999972,52988.91844272 2025-11-12,11:57:53.000,316,11153064,112525,0,1762948672,13189.75588972,252.3186030900033,52988.01011712 2025-11-12,11:57:54.000,316,11153059,112085,0,1762948673,13190.698973119994,253.28433390000282,52987.0249332 2025-11-12,11:57:55.000,316,11153023,112365,0,1762948674,13191.547748179997,254.08088559000316,52985.95590384 2025-11-12,11:57:56.000,316,11152997,111965,0,1762948675,13192.39652324,254.63776686000347,52984.78905480001 2025-11-12,11:57:57.000,316,11152979,112125,0,1762948676,13193.37328819,255.1594024799997,52983.58028304 2025-11-12,11:57:58.000,316,11153026,112245,0,1762948677,13194.397207309994,255.63169419000042,52982.39945976 2025-11-12,11:57:59.000,316,11153023,112005,0,1762948678,13195.64342465999,256.16742807000264,52981.05094560001 2025-11-12,11:58:00.000,316,11152938,112165,0,1762948679,13196.613453299993,256.5198845699997,52979.70941856001 2025-11-12,11:58:01.000,316,11152947,112245,0,1762948680,13197.502646219997,256.6679163000008,52978.2560976 2025-11-12,11:58:02.000,316,11152973,112125,0,1762948681,13198.176277219995,256.69611281999823,52976.73989256001 2025-11-12,11:58:03.000,316,11152990,112205,0,1762948682,13198.634346300001,256.5480810900044,52975.18875192 2025-11-12,11:58:04.000,316,11153041,112165,0,1762948683,13199.233877889994,256.3859511000046,52973.56774008 2025-11-12,11:58:05.000,316,11153015,112045,0,1762948684,13199.927717819992,256.3225089300031,52971.91179264 2025-11-12,11:58:06.000,316,11153009,112005,0,1762948685,13200.66871192,256.5339828299984,52970.2558452 2025-11-12,11:58:07.000,316,11152977,112045,0,1762948686,13201.409706019993,256.7948006400038,52968.571949280005 2025-11-12,11:58:08.000,316,11153010,112085,0,1762948687,13202.117018569996,257.0979132299981,52966.96491168001 2025-11-12,11:58:09.000,316,11153016,112005,0,1762948688,13202.891694219994,257.2106993100024,52965.3648612 2025-11-12,11:58:10.000,316,11153029,112125,0,1762948689,13203.821304999998,257.11906062000344,52963.74384936 2025-11-12,11:58:11.000,316,11153034,111965,0,1762948690,13204.946268769992,256.72430934000295,52962.199695840005 2025-11-12,11:58:12.000,316,11152973,111965,0,1762948691,13206.152068260002,256.2731650200003,52960.66951656 2025-11-12,11:58:13.000,316,11153067,112285,0,1762948692,13207.499330259998,255.8643154800011,52959.251131200006 2025-11-12,11:58:14.000,316,11153005,112045,0,1762948693,13208.812910709989,255.59644854000362,52957.84672008 2025-11-12,11:58:15.000,316,11152960,112165,0,1762948694,13210.30163522,255.42726942000445,52956.55410288 2025-11-12,11:58:16.000,316,11153056,112125,0,1762948695,13211.857722829991,255.31448334000015,52955.34533112001 2025-11-12,11:58:17.000,316,11153017,111965,0,1762948696,13213.541800329993,255.20169726000313,52954.22739192 2025-11-12,11:58:18.000,316,11153054,112125,0,1762948697,13214.996843289999,255.0959603099982,52953.38893752 2025-11-12,11:58:19.000,316,11153014,112285,0,1762948698,13216.687657099996,254.89858467000158,52952.592405840005 2025-11-12,11:58:20.000,316,11152996,112085,0,1762948699,13218.439097699993,254.482686000003,52951.89369384001 2025-11-12,11:58:21.000,316,11152954,112085,0,1762948700,13220.23095615999,254.0103942900023,52951.3556856 2025-11-12,11:58:22.000,316,11152986,112125,0,1762948701,13221.921769970002,253.9258047300027,52951.013316720004 2025-11-12,11:58:23.000,316,11152975,112245,0,1762948702,13223.66647425999,254.37694904999807,52950.69190920001 2025-11-12,11:58:24.000,316,11153039,112085,0,1762948703,13225.653685709993,255.13825509000162,52950.61505088 2025-11-12,11:58:25.000,316,11152966,112405,0,1762948704,13227.661106089996,255.9630032999994,52950.70588344 2025-11-12,11:58:26.000,316,11153009,112165,0,1762948705,13229.756098499995,256.9992254099998,52950.93645840001 2025-11-12,11:58:27.000,316,11153040,112125,0,1762948706,13232.053180209994,258.0918405600023,52951.320750000006 2025-11-12,11:58:28.000,316,11153034,112165,0,1762948707,13234.289635129993,259.3113400500006,52951.802861280004 2025-11-12,11:58:29.000,316,11153011,112245,0,1762948708,13236.559771599997,260.86919778000447,52952.38279224 2025-11-12,11:58:30.000,316,11153013,112445,0,1762948709,13238.594137219996,262.68082418999984,52953.20727240001 2025-11-12,11:58:31.000,316,11152993,112045,0,1762948710,13240.64197546,264.6334332000042,52953.96886848 2025-11-12,11:58:32.000,316,11152980,112125,0,1762948711,13242.487724400002,266.4239122200015,52954.91212968001 2025-11-12,11:58:33.000,316,11152989,111845,0,1762948712,13244.407572749995,268.0311138600009,52955.86936512001 2025-11-12,11:58:34.000,316,11153051,112285,0,1762948713,13246.482356229993,269.8215928799982,52956.93140736 2025-11-12,11:58:35.000,316,11153039,112005,0,1762948714,13248.557139709992,271.59797364000406,52958.056333680004 2025-11-12,11:58:36.000,316,11153064,112005,0,1762948715,13250.6386595,273.20517528000346,52959.25811832 2025-11-12,11:58:37.000,316,11152986,112405,0,1762948716,13252.477672129993,274.71368910000456,52960.49483856001 2025-11-12,11:58:38.000,316,11152976,112205,0,1762948717,13253.858615679994,275.84859903000324,52961.78745576001 2025-11-12,11:58:39.000,316,11153029,112205,0,1762948718,13255.091360409999,276.86367374999827,52963.08007296001 2025-11-12,11:58:40.000,316,11153010,112165,0,1762948719,13256.182642629989,277.85055195000314,52964.42160000001 2025-11-12,11:58:41.000,316,11152959,112125,0,1762948720,13257.085308169997,278.81628276000265,52965.7491528 2025-11-12,11:58:42.000,316,11153047,112405,0,1762948721,13258.041864189996,279.8102100899996,52966.92298896 2025-11-12,11:58:43.000,316,11153047,112285,0,1762948722,13259.099464859995,280.6490565600034,52968.13874784001 2025-11-12,11:58:44.000,316,11152973,112285,0,1762948723,13260.36589113999,281.2693799999979,52969.29860976 2025-11-12,11:58:45.000,316,11153022,111765,0,1762948724,13261.645790039991,281.7557699700046,52970.26283232 2025-11-12,11:58:46.000,316,11153028,112045,0,1762948725,13263.053678830001,282.17871777000255,52971.21308064 2025-11-12,11:58:47.000,316,11152953,112445,0,1762948726,13264.481776549997,282.19281603000127,52972.05852216 2025-11-12,11:58:48.000,316,11153050,112325,0,1762948727,13265.815565929988,281.8967525699991,52972.79915688 2025-11-12,11:58:49.000,316,11153021,112045,0,1762948728,13266.933793390002,281.0931517499994,52973.44895904 2025-11-12,11:58:50.000,316,11153069,112165,0,1762948729,13267.903822029992,279.80316096000024,52974.14068392 2025-11-12,11:58:51.000,316,11153064,112205,0,1762948730,13268.90079590999,278.12546801999997,52974.72061488001 2025-11-12,11:58:52.000,316,11153017,112245,0,1762948731,13269.810197759994,276.20810465999966,52975.25163600001 2025-11-12,11:58:53.000,316,11152990,112325,0,1762948732,13270.807171639994,273.8536952400027,52975.65688896001 2025-11-12,11:58:54.000,316,11152977,112245,0,1762948733,13271.972553269989,271.358303220004,52976.00624496 2025-11-12,11:58:55.000,316,11152977,112405,0,1762948734,13273.245715859994,268.71487947000423,52976.30669112001 2025-11-12,11:58:56.000,316,11153015,111965,0,1762948735,13274.59297785999,265.94457138000143,52976.44643352001 2025-11-12,11:58:57.000,316,11153055,112125,0,1762948736,13275.805513659994,263.2729511100042,52976.62809864 2025-11-12,11:58:58.000,316,11153054,112165,0,1762948737,13276.627343480002,261.05247516000236,52976.6839956 2025-11-12,11:58:59.000,316,11152999,112125,0,1762948738,13277.48285485,258.87429399000393,52976.621111520006 2025-11-12,11:59:00.000,316,11152967,112205,0,1762948739,13278.52024659,256.97102889000234,52976.54425320001 2025-11-12,11:59:01.000,316,11152989,112165,0,1762948740,13279.584583569995,255.23694290999993,52976.42547216001 2025-11-12,11:59:02.000,316,11152968,112325,0,1762948741,13280.298632429993,253.68613431000267,52976.34861384 2025-11-12,11:59:03.000,316,11152980,112165,0,1762948742,13280.95205449999,252.34679961000074,52976.27874264001 2025-11-12,11:59:04.000,316,11153047,112165,0,1762948743,13281.93555576,250.76779448999878,52976.25079416 2025-11-12,11:59:05.000,316,11152957,112325,0,1762948744,13282.999892739994,249.22403502000088,52976.32066536 2025-11-12,11:59:06.000,316,11152978,112165,0,1762948745,13284.232637469999,247.58158773000468,52976.453420640006 2025-11-12,11:59:07.000,316,11152950,112125,0,1762948746,13285.69441674,245.47389785999985,52976.63508576 2025-11-12,11:59:08.000,316,11153024,111805,0,1762948747,13287.317867450001,243.11243931000354,52976.80976376001 2025-11-12,11:59:09.000,316,11152952,111845,0,1762948748,13289.022153879989,240.45491729999776,52977.103222800004 2025-11-12,11:59:10.000,316,11153015,112405,0,1762948749,13290.69275876,238.11460613999952,52977.29886216 2025-11-12,11:59:11.000,316,11152998,112125,0,1762948750,13292.639552349989,236.0351127899994,52977.52245 2025-11-12,11:59:12.000,316,11153015,112085,0,1762948751,13294.606554869992,234.2446337700021,52977.71808936001 2025-11-12,11:59:13.000,316,11153037,112005,0,1762948752,13296.46577643,232.80661125000188,52977.871806 2025-11-12,11:59:14.000,316,11153053,112365,0,1762948753,13298.439515259997,231.36858873000165,52978.01853552 2025-11-12,11:59:15.000,316,11152954,112205,0,1762948754,13300.413254089995,229.7331905700048,52978.26308472 2025-11-12,11:59:16.000,316,11152966,112245,0,1762948755,13302.205112549993,228.6194280300042,52978.42378848 2025-11-12,11:59:17.000,316,11153033,112365,0,1762948756,13304.11822458999,228.29516805000458,52978.612440720004 2025-11-12,11:59:18.000,316,11153033,112365,0,1762948757,13306.058281869999,228.17533284000092,52978.745195999996 2025-11-12,11:59:19.000,316,11152957,112205,0,1762948758,13308.025284390002,228.2599224000005,52978.87096416001 2025-11-12,11:59:20.000,316,11152963,112205,0,1762948759,13309.95860536,228.42910151999968,52979.03865504001 2025-11-12,11:59:21.000,316,11152969,112125,0,1762948760,13312.013179909998,228.40090500000224,52979.15743608001 2025-11-12,11:59:22.000,316,11153046,112165,0,1762948761,13314.215953279992,228.26697152999986,52979.29019136 2025-11-12,11:59:23.000,316,11152973,112445,0,1762948762,13316.526507609997,228.09074328000133,52979.42294664001 2025-11-12,11:59:24.000,316,11153013,112325,0,1762948763,13318.991997069992,227.9991045900024,52979.569676160005 2025-11-12,11:59:25.000,316,11152984,112125,0,1762948764,13321.457486530002,227.94271155000024,52979.69544432 2025-11-12,11:59:26.000,316,11152989,112205,0,1762948765,13323.754568240001,228.0625467600039,52979.89807080001 2025-11-12,11:59:27.000,316,11152937,112125,0,1762948766,13325.88324219999,228.54188760000397,52980.121658640004 2025-11-12,11:59:28.000,316,11152974,112285,0,1762948767,13327.567319699992,229.23270233999938,52980.3871692 2025-11-12,11:59:29.000,316,11153039,111965,0,1762948768,13329.312023989994,230.03630315999908,52980.63870552001 2025-11-12,11:59:30.000,316,11153044,112205,0,1762948769,13331.110618760002,230.74826528999984,52980.88325472001 2025-11-12,11:59:31.000,316,11153048,112125,0,1762948770,13333.11803913999,231.2769500400027,52981.07190696001 2025-11-12,11:59:32.000,316,11153032,112445,0,1762948771,13335.239976789999,231.9536665199994,52981.37235312 2025-11-12,11:59:33.000,316,11152997,112205,0,1762948772,13337.476431709998,232.58808821999992,52981.61690232 2025-11-12,11:59:34.000,316,11152967,112125,0,1762948773,13339.605105670002,233.4762785999992,52981.93830984001 2025-11-12,11:59:35.000,316,11153027,112165,0,1762948774,13341.74051594,234.96364503000223,52982.25971736 2025-11-12,11:59:36.000,316,11152958,112125,0,1762948775,13343.741200009994,236.5426501500042,52982.60907336001 2025-11-12,11:59:37.000,316,11152954,112085,0,1762948776,13345.512849539991,238.24149048000254,52982.97939072 2025-11-12,11:59:38.000,316,11152991,112245,0,1762948777,13347.062200840002,240.2645907900005,52983.41957928001 2025-11-12,11:59:39.000,316,11152983,112085,0,1762948778,13348.470089629998,242.97850584000116,52983.7759224 2025-11-12,11:59:40.000,316,11153023,112125,0,1762948779,13349.90492365999,245.99553348000336,52984.216110960006 2025-11-12,11:59:41.000,316,11152958,112205,0,1762948780,13351.400384479995,248.8433819999991,52984.684248 2025-11-12,11:59:42.000,316,11152974,112245,0,1762948781,13353.118143530002,251.2682827200042,52985.12443656001 2025-11-12,11:59:43.000,316,11152973,112325,0,1762948782,13354.977365089995,253.54515171000094,52985.62750920001 2025-11-12,11:59:44.000,316,11153013,111965,0,1762948783,13356.668178899992,255.90661026000453,52986.19346592 2025-11-12,11:59:45.000,316,11153012,112245,0,1762948784,13358.385937949999,257.9156123100038,52986.76640976 2025-11-12,11:59:46.000,316,11153043,112125,0,1762948785,13360.171060100001,259.7201895899998,52987.30441800001 2025-11-12,11:59:47.000,316,11152957,111885,0,1762948786,13362.07743582999,261.6375529500001,52987.884348960004 2025-11-12,11:59:48.000,316,11153053,112125,0,1762948787,13363.869294290002,263.32229501999973,52988.56908672001 2025-11-12,11:59:49.000,316,11152990,112325,0,1762948788,13365.499481309998,264.8378579700002,52989.23985024001 2025-11-12,11:59:50.000,316,11153076,112245,0,1762948789,13366.745698659994,266.487354390003,52989.90362664 2025-11-12,11:59:51.000,316,11152984,112245,0,1762948790,13367.742672539993,268.0945560300024,52990.64426136 2025-11-12,11:59:52.000,316,11153062,112045,0,1762948791,13368.699228559992,269.6383155000003,52991.322012 2025-11-12,11:59:53.000,316,11152970,112125,0,1762948792,13369.65578457999,270.9846993300016,52992.076620960004 2025-11-12,11:59:54.000,316,11153068,112125,0,1762948793,13370.51129594999,271.97862665999855,52992.87315264 2025-11-12,11:59:55.000,316,11152974,111925,0,1762948794,13371.494797209998,272.79632574000425,52993.64872296001 2025-11-12,11:59:56.000,316,11152957,112125,0,1762948795,13372.505243710002,274.0228743600019,52994.48019024 2025-11-12,11:59:57.000,316,11153038,112005,0,1762948796,13373.684097960002,275.55253557000106,52995.24178632 2025-11-12,11:59:58.000,316,11153049,112125,0,1762948797,13374.883161140002,277.01170547999936,52996.122163440006 2025-11-12,11:59:59.000,316,11152978,112245,0,1762948798,13376.378621959993,278.58366147000197,52996.9466436 2025-11-12,12:00:00.000,316,11153026,112325,0,1762948799,13378.13006255999,280.183813980002,52997.82003360001 2025-11-12,12:00:01.000,316,11153022,112285,0,1762948800,13380.278945449994,281.42446085999836,52998.81220464 2025-11-12,12:00:02.000,316,11153023,112205,0,1762948801,13382.76464383999,282.16461951000383,52999.790401440005 2025-11-12,12:00:03.000,316,11153051,112325,0,1762948802,13385.378332119995,282.6580586100026,53000.845456560004 2025-11-12,12:00:04.000,316,11153001,112245,0,1762948803,13388.160428149997,282.99641685000097,53001.80967912 2025-11-12,12:00:05.000,316,11153010,112085,0,1762948804,13390.935787869988,283.41231551999954,53002.8856956 2025-11-12,12:00:06.000,316,11152955,112165,0,1762948805,13393.387804709993,283.9621476600005,53003.912802240004 2025-11-12,12:00:07.000,316,11153077,112285,0,1762948806,13395.523214979992,284.50493067000207,53005.037728560004 2025-11-12,12:00:08.000,316,11153032,112325,0,1762948807,13397.31507343999,284.7939450000049,53005.98797688001 2025-11-12,12:00:09.000,316,11153052,112085,0,1762948808,13398.9048426,285.0406645500043,53006.96617368 2025-11-12,12:00:10.000,316,11152973,112285,0,1762948809,13400.204950430001,285.3719736600033,53007.96533184 2025-11-12,12:00:11.000,316,11153029,112245,0,1762948810,13401.430958849996,285.6821353800042,53008.8596832 2025-11-12,12:00:12.000,316,11152990,112325,0,1762948811,13402.495295829991,285.5623001700005,53009.71909896 2025-11-12,12:00:13.000,316,11153007,112085,0,1762948812,13403.57984174,285.386071920002,53010.536592 2025-11-12,12:00:14.000,316,11153027,112325,0,1762948813,13404.55660669,285.5834475599986,53011.31914944 2025-11-12,12:00:15.000,316,11152976,112045,0,1762948814,13405.593998429998,286.3518027300015,53012.108694 2025-11-12,12:00:16.000,316,11152930,111765,0,1762948815,13406.631390169998,287.23294398000144,53012.84234160001 2025-11-12,12:00:17.000,316,11152946,111965,0,1762948816,13407.783299180002,288.4665417299984,53013.79258992 2025-11-12,12:00:18.000,316,11153027,112085,0,1762948817,13409.110352249998,289.55915688000096,53014.645018560004 2025-11-12,12:00:19.000,316,11153045,112125,0,1762948818,13410.592340449999,290.5530842099979,53015.553344160006 2025-11-12,12:00:20.000,316,11152972,112245,0,1762948819,13412.01370186,290.9760320100031,53016.44769552 2025-11-12,12:00:21.000,316,11152966,112005,0,1762948820,13413.529371609991,291.0747198300014,53017.46781504001 2025-11-12,12:00:22.000,316,11153009,112245,0,1762948821,13414.997887190002,290.8632459299988,53018.34819216001 2025-11-12,12:00:23.000,316,11152927,112005,0,1762948822,13416.324940259998,290.3980033500047,53019.31940184 2025-11-12,12:00:24.000,316,11152964,112365,0,1762948823,13417.483585579997,289.9609572900008,53020.25567592 2025-11-12,12:00:25.000,316,11153007,112205,0,1762948824,13418.352569570001,289.48161645000073,53021.09413032 2025-11-12,12:00:26.000,316,11153026,112125,0,1762948825,13419.336070829995,289.01637386999937,53022.023417280005 2025-11-12,12:00:27.000,316,11152966,112285,0,1762948826,13420.46103459999,288.50883651000186,53022.875845919996 2025-11-12,12:00:28.000,316,11153007,112045,0,1762948827,13421.59947098999,288.28326435000054,53023.67237760001 2025-11-12,12:00:29.000,316,11152948,112125,0,1762948828,13422.609917489994,288.2409695700044,53024.53179336001 2025-11-12,12:00:30.000,316,11152972,112205,0,1762948829,13423.627100299993,288.4806399900044,53025.29338944 2025-11-12,12:00:31.000,316,11153018,112045,0,1762948830,13424.954153369988,288.8683421399983,53026.02004992001 2025-11-12,12:00:32.000,316,11152998,112125,0,1762948831,13426.671912419995,289.3547321099977,53026.837542960006 2025-11-12,12:00:33.000,316,11152999,112165,0,1762948832,13428.564815529993,289.7001394800027,53027.66202312 2025-11-12,12:00:34.000,316,11153031,111965,0,1762948833,13430.457718639991,290.0243994600023,53028.528426 2025-11-12,12:00:35.000,316,11153056,112565,0,1762948834,13432.256313409998,290.73636159000307,53029.38784176 2025-11-12,12:00:36.000,316,11152960,112045,0,1762948835,13434.068380799996,291.6738958799979,53030.289180240004 2025-11-12,12:00:37.000,316,11152992,112285,0,1762948836,13436.10948272999,292.632577559998,53031.26038992 2025-11-12,12:00:38.000,316,11152964,112285,0,1762948837,13438.130375729997,293.23175361000176,53032.2665352 2025-11-12,12:00:39.000,316,11152980,112325,0,1762948838,13440.171477659991,293.7604383600046,53033.33556456 2025-11-12,12:00:40.000,316,11152903,112365,0,1762948839,13442.023962909989,294.4864987500041,53034.432542400005 2025-11-12,12:00:41.000,316,11152951,112205,0,1762948840,13443.788876129991,295.3464926099987,53035.62733992001 2025-11-12,12:00:42.000,316,11152985,112125,0,1762948841,13445.169819679992,296.1500934299984,53036.95489272 2025-11-12,12:00:43.000,316,11153027,112085,0,1762948842,13446.294783450001,296.9959890300015,53038.240522800006 2025-11-12,12:00:44.000,316,11152935,112285,0,1762948843,13447.379329359996,297.9264741900042,53039.582049840006 2025-11-12,12:00:45.000,316,11152917,111805,0,1762948844,13448.106850839999,299.1459736800025,53040.86767992 2025-11-12,12:00:46.000,316,11153011,112245,0,1762948845,13448.537974679995,300.6262909799989,53042.23016832 2025-11-12,12:00:47.000,316,11152973,112325,0,1762948846,13448.935416970002,301.9374291600034,53043.59964384001 2025-11-12,12:00:48.000,316,11153014,112045,0,1762948847,13449.285705089998,302.81152128000394,53044.90623528 2025-11-12,12:00:49.000,316,11153031,112445,0,1762948848,13449.865027749991,303.0652899600027,53046.24077520001 2025-11-12,12:00:50.000,316,11152958,112245,0,1762948849,13450.484768269998,302.8820125800048,53047.54736664 2025-11-12,12:00:51.000,316,11152964,112005,0,1762948850,13450.875474249995,302.3110330499985,53048.79806112 2025-11-12,12:00:52.000,316,11152945,112085,0,1762948851,13451.192080820001,301.7259552600008,53049.96491016 2025-11-12,12:00:53.000,316,11152948,112125,0,1762948852,13451.683831449998,301.2466144200007,53051.14573344 2025-11-12,12:00:54.000,316,11152967,112045,0,1762948853,13452.236208869996,300.6544875000036,53052.1448916 2025-11-12,12:00:55.000,316,11153029,112165,0,1762948854,13452.835740459988,299.80859190000047,53053.20693384001 2025-11-12,12:00:56.000,316,11153024,112125,0,1762948855,13453.435272049996,298.8358119600016,53054.17115640001 2025-11-12,12:00:57.000,316,11152970,111965,0,1762948856,13454.048276259993,297.74319680999906,53055.13537896 2025-11-12,12:00:58.000,316,11153015,111845,0,1762948857,13454.68822571,296.5236973200008,53056.043704560005 2025-11-12,12:00:59.000,316,11153039,112085,0,1762948858,13455.402274569999,294.9658395900042,53056.896133199996 2025-11-12,12:01:00.000,316,11153056,112325,0,1762948859,13456.170213910002,293.49962054999924,53057.76253608001 2025-11-12,12:01:01.000,316,11152946,112165,0,1762948860,13456.722591329999,292.31536670999776,53058.60099048001 2025-11-12,12:01:02.000,316,11153015,112125,0,1762948861,13457.12676993,291.4835693700006,53059.48835472001 2025-11-12,12:01:03.000,316,11152952,112165,0,1762948862,13457.214341959996,291.032425049998,53060.31283488 2025-11-12,12:01:04.000,316,11152944,112125,0,1762948863,13457.227814580001,290.9760320100031,53061.09539232001 2025-11-12,12:01:05.000,316,11152972,112125,0,1762948864,13457.072879449996,291.4201271999991,53061.88493688001 2025-11-12,12:01:06.000,316,11153008,112005,0,1762948865,13457.08635207,291.9981558600048,53062.74435264001 2025-11-12,12:01:07.000,316,11153017,112125,0,1762948866,13457.618520559998,292.36471062000055,53063.61075552001 2025-11-12,12:01:08.000,316,11152993,112205,0,1762948867,13458.312360489996,292.28012106000097,53064.428248560005 2025-11-12,12:01:09.000,316,11152967,112165,0,1762948868,13458.938837319998,292.0474997700003,53065.18984464001 2025-11-12,12:01:10.000,316,11153011,112085,0,1762948869,13459.33627960999,291.6386502300011,53066.07720888001 2025-11-12,12:01:11.000,316,11153044,112205,0,1762948870,13459.740458209992,291.26504633999866,53066.873740560004 2025-11-12,12:01:12.000,316,11153038,112205,0,1762948871,13460.218736219998,290.8632459299988,53067.60040104 2025-11-12,12:01:13.000,316,11153039,112365,0,1762948872,13460.508397549995,290.4332490000015,53068.31308728 2025-11-12,12:01:14.000,316,11153057,112165,0,1762948873,13460.58249696,290.1230872800006,53069.03974776 2025-11-12,12:01:15.000,316,11153045,111965,0,1762948874,13460.63638743999,290.1724311900034,53069.794356720005 2025-11-12,12:01:16.000,316,11152972,112205,0,1762948875,13460.80479519,290.3909542199981,53070.50704296001 2025-11-12,12:01:17.000,316,11153036,112245,0,1762948876,13460.979939249992,290.42619987000216,53071.21274208 2025-11-12,12:01:18.000,316,11152944,111885,0,1762948877,13460.952994009996,290.3204629200045,53071.99529952001 2025-11-12,12:01:19.000,316,11152973,112445,0,1762948878,13460.76437733,290.3768559599994,53072.66606304001 2025-11-12,12:01:20.000,316,11153006,112485,0,1762948879,13460.629651129995,290.6870176800003,53073.34381368 2025-11-12,12:01:21.000,316,11153020,111805,0,1762948880,13460.71722315999,291.1099654799982,53074.00060296 2025-11-12,12:01:22.000,316,11152977,112205,0,1762948881,13461.074247589997,291.5047167599987,53074.66437936 2025-11-12,12:01:23.000,316,11152953,112165,0,1762948882,13461.195501169997,291.82192760999897,53075.2373232 2025-11-12,12:01:24.000,316,11153034,112085,0,1762948883,13461.094456519997,292.188482370002,53075.866164 2025-11-12,12:01:25.000,316,11153007,112285,0,1762948884,13461.060774969992,292.57618452000315,53076.50897904 2025-11-12,12:01:26.000,316,11153067,112165,0,1762948885,13461.060774969992,292.98503406000236,53077.13083272 2025-11-12,12:01:27.000,316,11153009,112325,0,1762948886,13461.235919029998,293.5066696799986,53077.75967352 2025-11-12,12:01:28.000,316,11152949,112285,0,1762948887,13461.444744639994,293.95781400000124,53078.38851432001 2025-11-12,12:01:29.000,316,11153010,112165,0,1762948888,13461.75461489999,294.3737126699998,53078.91953544001 2025-11-12,12:01:30.000,316,11153043,112245,0,1762948889,13462.125111950001,294.72616917000414,53079.534402 2025-11-12,12:01:31.000,316,11152933,112125,0,1762948890,13462.374355419997,295.10682218999864,53080.17721704 2025-11-12,12:01:32.000,316,11153023,112165,0,1762948891,13462.643807819994,295.36059087000467,53080.85496768001 2025-11-12,12:01:33.000,316,11152956,112125,0,1762948892,13462.946941769995,295.56501564000064,53081.33707896001 2025-11-12,12:01:34.000,316,11153023,112205,0,1762948893,13463.20292155,295.7835386700026,53082.0497652 2025-11-12,12:01:35.000,316,11152950,111965,0,1762948894,13463.189448929996,296.0937003900035,53082.65065752 2025-11-12,12:01:36.000,316,11153020,112245,0,1762948895,13463.17597630999,296.53074645000015,53083.29347256 2025-11-12,12:01:37.000,316,11153015,112245,0,1762948896,13463.08166797,296.7986133900049,53083.94327472 2025-11-12,12:01:38.000,316,11153012,112365,0,1762948897,13462.637071509998,297.08762772000046,53084.52320568001 2025-11-12,12:01:39.000,316,11153048,112205,0,1762948898,13461.88260479,297.32024901000113,53085.13108512 2025-11-12,12:01:40.000,316,11152954,112205,0,1762948899,13461.215710099998,297.390740310002,53085.822810000005 2025-11-12,12:01:41.000,316,11153036,112125,0,1762948900,13460.730695779996,297.4118877000001,53086.43767656001 2025-11-12,12:01:42.000,316,11152992,112045,0,1762948901,13460.51513385999,297.44713335000415,53086.996646160005 2025-11-12,12:01:43.000,316,11152947,112405,0,1762948902,13460.49492492999,297.4400842200048,53087.65343544 2025-11-12,12:01:44.000,316,11152963,112405,0,1762948903,13460.771113639996,297.35549465999793,53088.35214744 2025-11-12,12:01:45.000,316,11153057,112325,0,1762948904,13461.404326779993,297.36254379000457,53088.97400112 2025-11-12,12:01:46.000,316,11153052,112485,0,1762948905,13462.428245900002,297.5246737800044,53089.65175176001 2025-11-12,12:01:47.000,316,11152977,112165,0,1762948906,13463.681199559993,297.7361476799997,53090.364438 2025-11-12,12:01:48.000,316,11152928,112205,0,1762948907,13465.136242519999,297.8700811500021,53090.98629168 2025-11-12,12:01:49.000,316,11153032,112325,0,1762948908,13466.705802749995,297.9264741900042,53091.53128704 2025-11-12,12:01:50.000,316,11153047,112325,0,1762948909,13468.430298109997,297.7854915900025,53092.21602480001 2025-11-12,12:01:51.000,316,11152980,112085,0,1762948910,13470.282783359995,297.35549465999793,53092.76800728001 2025-11-12,12:01:52.000,316,11153010,112365,0,1762948911,13472.054432889992,296.5377955799995,53093.417809440005 2025-11-12,12:01:53.000,316,11152944,112125,0,1762948912,13473.698092529994,295.57911389999936,53093.97677904 2025-11-12,12:01:54.000,316,11153029,111965,0,1762948913,13475.321543239996,294.69797264999943,53094.50780016 2025-11-12,12:01:55.000,316,11152963,111965,0,1762948914,13476.992148119993,293.767487490004,53095.0108728 2025-11-12,12:01:56.000,316,11153001,112125,0,1762948915,13478.757061339995,292.8933953700034,53095.44407424 2025-11-12,12:01:57.000,316,11153039,112125,0,1762948916,13480.407457289992,292.061598029999,53095.835352960006 2025-11-12,12:01:58.000,316,11152958,112245,0,1762948917,13482.057853239989,291.4483237200038,53096.149773360004 2025-11-12,12:01:59.000,316,11153024,112325,0,1762948918,13483.68804026,290.85619679999945,53096.45021952 2025-11-12,12:02:00.000,316,11153030,112045,0,1762948919,13485.284545729992,290.36275770000066,53096.827524 2025-11-12,12:02:01.000,316,11153062,112125,0,1762948920,13486.840633339998,289.798827300001,53097.11399592 2025-11-12,12:02:02.000,316,11153009,112045,0,1762948921,13488.37651201999,289.27719168000476,53097.37950648 2025-11-12,12:02:03.000,316,11152927,112285,0,1762948922,13490.006699040001,288.74145780000254,53097.610081440005 2025-11-12,12:02:04.000,316,11153046,112165,0,1762948923,13491.764875949993,288.24801870000374,53097.84764352001 2025-11-12,12:02:05.000,316,11153032,112085,0,1762948924,13493.53652547999,287.9590043700009,53098.14808968 2025-11-12,12:02:06.000,316,11152942,112325,0,1762948925,13495.436164899998,287.74048133999895,53098.41360024 2025-11-12,12:02:07.000,316,11152970,112165,0,1762948926,13497.369485869996,287.2893370200036,53098.72103352 2025-11-12,12:02:08.000,316,11153003,112325,0,1762948927,13499.28933421999,286.69016096999985,53099.10532512 2025-11-12,12:02:09.000,316,11152956,112165,0,1762948928,13501.283281980002,286.14737795999827,53099.43371976 2025-11-12,12:02:10.000,316,11152962,112285,0,1762948929,13503.445637489996,285.68918451000354,53099.91583104 2025-11-12,12:02:11.000,316,11153027,112245,0,1762948930,13505.709037649991,285.3155806200011,53100.36300672001 2025-11-12,12:02:12.000,316,11153028,111965,0,1762948931,13508.06674614999,284.7586993500008,53100.90101496 2025-11-12,12:02:13.000,316,11153006,112205,0,1762948932,13510.24257427999,284.025589830002,53101.45299744 2025-11-12,12:02:14.000,316,11152956,112285,0,1762948933,13512.243258349998,283.0246133699984,53102.067864000004 2025-11-12,12:02:15.000,316,11152981,112205,0,1762948934,13513.83976381999,281.86855605000164,53102.6967048 2025-11-12,12:02:16.000,316,11153033,112125,0,1762948935,13515.025354379999,280.71954786000424,53103.34650696 2025-11-12,12:02:17.000,316,11153003,112405,0,1762948936,13515.988646709993,279.612834450003,53103.99630912 2025-11-12,12:02:18.000,316,11152951,112485,0,1762948937,13516.837421769997,278.6753001600009,53104.6181628 2025-11-12,12:02:19.000,316,11153020,112205,0,1762948938,13517.6659879,277.71661848000076,53105.26097784 2025-11-12,12:02:20.000,316,11152968,112085,0,1762948939,13518.332882590003,276.8213789700021,53105.8409088 2025-11-12,12:02:21.000,316,11152996,112165,0,1762948940,13518.99977727999,276.0036798900037,53106.44180112001 2025-11-12,12:02:22.000,316,11153019,112325,0,1762948941,13519.646463039993,275.1718825499993,53107.000770720006 2025-11-12,12:02:23.000,316,11152994,112285,0,1762948942,13520.279676179991,274.1497587000049,53107.47589488001 2025-11-12,12:02:24.000,316,11152999,112205,0,1762948943,13520.656909539997,272.93025920999935,53107.88114784001 2025-11-12,12:02:25.000,316,11153048,112405,0,1762948944,13520.966779799994,271.71780885000044,53108.31434928001 2025-11-12,12:02:26.000,316,11152977,112005,0,1762948945,13521.19581433999,270.47011284000473,53108.69165376 2025-11-12,12:02:27.000,316,11152981,112205,0,1762948946,13521.26317744,269.2929081300026,53109.013061280006 2025-11-12,12:02:28.000,316,11152944,112205,0,1762948947,13521.13518754999,268.4470125299995,53109.23664912 2025-11-12,12:02:29.000,316,11153008,112285,0,1762948948,13520.717536329998,267.97472081999877,53109.46023696001 2025-11-12,12:02:30.000,316,11152998,112205,0,1762948949,13520.03716901999,267.84078735000367,53109.613953600005 2025-11-12,12:02:31.000,316,11153027,111925,0,1762948950,13519.188393960001,267.8830821299998,53109.662863440004 2025-11-12,12:02:32.000,316,11153032,112165,0,1762948951,13518.481081409998,267.8337382200043,53109.7187604 2025-11-12,12:02:33.000,316,11152966,112325,0,1762948952,13517.942176609991,267.5870186700049,53109.70478616001 2025-11-12,12:02:34.000,316,11153002,111965,0,1762948953,13517.490843839994,267.3966921600004,53109.55805664001 2025-11-12,12:02:35.000,316,11153063,111885,0,1762948954,13517.295490849989,267.0512847900027,53109.43228848 2025-11-12,12:02:36.000,316,11153031,112125,0,1762948955,13517.349381329994,266.6847300299996,53109.278571840005 2025-11-12,12:02:37.000,316,11153014,112205,0,1762948956,13517.443689669999,266.07145572000445,53109.14581656 2025-11-12,12:02:38.000,316,11153026,112125,0,1762948957,13517.41674442999,265.331297069999,53108.95716432001 2025-11-12,12:02:39.000,316,11152977,112045,0,1762948958,13517.248336679993,264.45015581999905,53108.71261512 2025-11-12,12:02:40.000,316,11152975,112125,0,1762948959,13517.154028339988,263.61130935000256,53108.50300152001 2025-11-12,12:02:41.000,316,11152963,112165,0,1762948960,13516.837421769997,262.6737750600005,53108.25845232 2025-11-12,12:02:42.000,316,11152949,112245,0,1762948961,13516.291780659994,261.54591426000115,53108.03486448 2025-11-12,12:02:43.000,316,11152942,112125,0,1762948962,13515.638358589997,260.38280780999776,53107.790315280006 2025-11-12,12:02:44.000,316,11152997,111965,0,1762948963,13514.991672829994,259.29724179000186,53107.650572880004 2025-11-12,12:02:45.000,316,11153027,112165,0,1762948964,13514.439295409997,258.2398722900034,53107.47589488001 2025-11-12,12:02:46.000,316,11153052,112325,0,1762948965,13514.04858943,257.3375836499981,53107.2732684 2025-11-12,12:02:47.000,316,11153023,112165,0,1762948966,13514.0283805,256.78775151000445,53107.07064192001 2025-11-12,12:02:48.000,316,11152985,112205,0,1762948967,13514.297832899996,256.4705406600042,53106.90993816 2025-11-12,12:02:49.000,316,11152985,111965,0,1762948968,13514.749165669993,256.1603789400033,53106.80513136001 2025-11-12,12:02:50.000,316,11152989,111965,0,1762948969,13515.422796669991,255.75857853000343,53106.74224728 2025-11-12,12:02:51.000,316,11153012,112045,0,1762948970,13516.136845529989,255.18054986999778,53106.714298800005 2025-11-12,12:02:52.000,316,11153031,112325,0,1762948971,13516.756586049996,254.6307177300041,53106.665388960006 2025-11-12,12:02:53.000,316,11153029,112045,0,1762948972,13517.228127749993,254.08088559000316,53106.69333744 2025-11-12,12:02:54.000,316,11153012,112405,0,1762948973,13517.74008730999,253.3689234600024,53106.77718288001 2025-11-12,12:02:55.000,316,11152959,112365,0,1762948974,13518.305937349993,252.4172909100016,53106.90993816 2025-11-12,12:02:56.000,316,11152946,111925,0,1762948975,13518.972832039995,251.43041271000402,53107.04269344001 2025-11-12,12:02:57.000,316,11153055,112165,0,1762948976,13519.612781489988,250.401239730003,53107.29422976 2025-11-12,12:02:58.000,316,11153030,112285,0,1762948977,13520.00348747,249.6328845600001,53107.44095928 2025-11-12,12:02:59.000,316,11153021,112285,0,1762948978,13520.468292860001,248.9914137300002,53107.71345696001 2025-11-12,12:03:00.000,316,11152945,112245,0,1762948979,13520.906153009993,248.4345324599999,53108.04883872001 2025-11-12,12:03:01.000,316,11153040,112165,0,1762948980,13521.566311390001,248.0256829200007,53108.391207600005 2025-11-12,12:03:02.000,316,11152951,112365,0,1762948981,13522.489185859995,247.62388251000084,53108.80344768 2025-11-12,12:03:03.000,316,11152980,111845,0,1762948982,13523.459214499999,247.1727381899982,53109.3344688 2025-11-12,12:03:04.000,316,11152955,112245,0,1762948983,13524.462924689993,246.84847820999858,53109.851515680006 2025-11-12,12:03:05.000,316,11152935,112245,0,1762948984,13525.473371189997,246.60175865999918,53110.39651104001 2025-11-12,12:03:06.000,316,11152997,112325,0,1762948985,13526.470345069996,246.24225303000276,53111.025351840006 2025-11-12,12:03:07.000,316,11153014,112125,0,1762948986,13527.5010005,245.78405958000076,53111.745025200005 2025-11-12,12:03:08.000,316,11153056,112165,0,1762948987,13528.61249164999,245.67127350000374,53112.45771144001 2025-11-12,12:03:09.000,316,11152961,112285,0,1762948988,13530.188788189997,245.65717523999774,53113.184371920004 2025-11-12,12:03:10.000,316,11153042,111805,0,1762948989,13531.765084729988,245.51619264000328,53114.01583920001 2025-11-12,12:03:11.000,316,11152993,112165,0,1762948990,13533.220127689994,245.4668487300005,53114.85429360001 2025-11-12,12:03:12.000,316,11152986,112485,0,1762948991,13534.72906112999,245.33996439000475,53115.699735120004 2025-11-12,12:03:13.000,316,11153024,112325,0,1762948992,13536.520919590002,244.83947615999932,53116.61504784 2025-11-12,12:03:14.000,316,11153024,112325,0,1762948993,13538.13089768,243.90899100000388,53117.48843784001 2025-11-12,12:03:15.000,316,11153045,112125,0,1762948994,13539.579204329995,242.6260493400041,53118.51554448 2025-11-12,12:03:16.000,316,11152981,112085,0,1762948995,13540.90625739999,241.0188477000047,53119.48675416 2025-11-12,12:03:17.000,316,11152978,112165,0,1762948996,13541.997539619995,239.2142704200014,53120.6186676 2025-11-12,12:03:18.000,316,11152995,111925,0,1762948997,13543.055140289995,237.86083746000077,53121.6667356 2025-11-12,12:03:19.000,316,11152969,112245,0,1762948998,13544.025168929998,236.76117317999888,53122.679868 2025-11-12,12:03:20.000,316,11152991,112165,0,1762948999,13544.685327309991,236.07035844000347,53123.64409056001 2025-11-12,12:03:21.000,316,11153033,112045,0,1762949000,13545.089505909993,235.92232671000238,53124.59433888 2025-11-12,12:03:22.000,316,11153036,112245,0,1762949001,13545.372430929994,235.9998671400026,53125.495677360006 2025-11-12,12:03:23.000,316,11153046,111845,0,1762949002,13545.938280969996,236.15494800000306,53126.2432992 2025-11-12,12:03:24.000,316,11152974,111965,0,1762949003,13546.71969292999,236.0351127899994,53126.96995968 2025-11-12,12:03:25.000,316,11153031,112045,0,1762949004,13547.790766219994,235.79544236999936,53127.73155576 2025-11-12,12:03:26.000,316,11152971,112045,0,1762949005,13549.34011751999,235.54872281999997,53128.444242000005 2025-11-12,12:03:27.000,316,11152952,112205,0,1762949006,13551.125239669993,235.15397153999947,53129.14994112 2025-11-12,12:03:28.000,316,11153017,112085,0,1762949007,13552.87668026999,234.59709026999917,53129.87660160001 2025-11-12,12:03:29.000,316,11152970,112325,0,1762949008,13554.601175629992,233.95561943999928,53130.63819768 2025-11-12,12:03:30.000,316,11152985,112205,0,1762949009,13556.386297779994,233.25775557000452,53131.31594832001 2025-11-12,12:03:31.000,316,11152980,112205,0,1762949010,13558.083847900001,232.64448126000207,53132.07055728 2025-11-12,12:03:32.000,316,11153042,112165,0,1762949011,13559.673617059998,231.89727348000451,53132.811192 2025-11-12,12:03:33.000,316,11153018,112285,0,1762949012,13561.041087989994,230.92449353999837,53133.523878240005 2025-11-12,12:03:34.000,316,11153034,112405,0,1762949013,13562.179524379993,230.10679445999995,53134.28547432001 2025-11-12,12:03:35.000,316,11152996,112285,0,1762949014,13563.385323869988,229.58515884000371,53134.90732800001 2025-11-12,12:03:36.000,316,11153035,111885,0,1762949015,13564.624804909989,229.30319364000025,53135.52219456 2025-11-12,12:03:37.000,316,11153027,111805,0,1762949016,13566.02595738999,229.03532670000277,53136.0252672 2025-11-12,12:03:38.000,316,11152966,112085,0,1762949017,13567.30585628999,228.53483847000462,53136.62615952 2025-11-12,12:03:39.000,316,11153049,111925,0,1762949018,13568.518392089994,228.0977924100007,53137.13621928001 2025-11-12,12:03:40.000,316,11152966,112325,0,1762949019,13569.959962429995,227.5550093999991,53137.55544648 2025-11-12,12:03:41.000,316,11153037,112605,0,1762949020,13571.462159559997,227.01927552000416,53137.98864792 2025-11-12,12:03:42.000,316,11153033,112125,0,1762949021,13572.937411450002,226.35665729999891,53138.31005544001 2025-11-12,12:03:43.000,316,11152954,111925,0,1762949022,13574.392454409994,225.6869899500016,53138.65941144 2025-11-12,12:03:44.000,316,11152956,112165,0,1762949023,13575.94180570999,224.8974873900006,53138.938896240004 2025-11-12,12:03:45.000,316,11153017,111765,0,1762949024,13577.464211769991,223.9317565800011,53139.19741968001 2025-11-12,12:03:46.000,316,11153066,112245,0,1762949025,13578.804737459992,222.7334044800009,53139.35113632 2025-11-12,12:03:47.000,316,11153006,112125,0,1762949026,13580.030745880002,221.26013631000387,53139.462930240006 2025-11-12,12:03:48.000,316,11153031,111925,0,1762949027,13581.014247139996,219.60359076000168,53139.5886984 2025-11-12,12:03:49.000,316,11152966,112125,0,1762949028,13582.15941983999,217.86950477999926,53139.68651808 2025-11-12,12:03:50.000,316,11153026,111925,0,1762949029,13583.3450104,216.1565661900022,53139.66555672 2025-11-12,12:03:51.000,316,11152979,112165,0,1762949030,13584.30156642,214.47182412000257,53139.62363400001 2025-11-12,12:03:52.000,316,11152953,112005,0,1762949031,13585.163814099993,212.66019770999992,53139.57472416 2025-11-12,12:03:53.000,316,11153012,112165,0,1762949032,13586.005852850001,210.8274239099992,53139.53280144001 2025-11-12,12:03:54.000,316,11153013,112085,0,1762949033,13586.96240887,209.27661531000194,53139.3790848 2025-11-12,12:03:55.000,316,11153040,112205,0,1762949034,13587.986327989995,207.824494530003,53139.23235528 2025-11-12,12:03:56.000,316,11153030,112125,0,1762949035,13589.010247109989,206.42171765999956,53139.057677280005 2025-11-12,12:03:57.000,316,11153018,112125,0,1762949036,13590.007220989988,205.1669725200045,53138.88299928001 2025-11-12,12:03:58.000,316,11153042,112245,0,1762949037,13590.842523430001,204.30697866000264,53138.820115200004 2025-11-12,12:03:59.000,316,11153054,112005,0,1762949038,13592.028113989996,203.2989530699997,53138.63146296 2025-11-12,12:04:00.000,316,11152950,112365,0,1762949039,13593.516838499992,202.17109227000037,53138.49172056 2025-11-12,12:04:01.000,316,11153018,112045,0,1762949040,13595.133552899999,200.92339626000467,53138.435823600004 2025-11-12,12:04:02.000,316,11153037,112125,0,1762949041,13596.73679468,199.52061939000123,53138.42883648001 2025-11-12,12:04:03.000,316,11152989,112325,0,1762949042,13598.427608489998,198.22357947000273,53138.34499104 2025-11-12,12:04:04.000,316,11152991,111925,0,1762949043,13600.11168599,196.9688343300004,53138.3659524 2025-11-12,12:04:05.000,316,11152978,111925,0,1762949044,13601.708191459991,195.8339244000017,53138.39390088 2025-11-12,12:04:06.000,316,11152970,112325,0,1762949045,13603.129552869992,194.61442491000344,53138.44281072 2025-11-12,12:04:07.000,316,11153030,112325,0,1762949046,13604.436397010002,193.33148325000366,53138.484733440004 2025-11-12,12:04:08.000,316,11152956,111845,0,1762949047,13605.392953030001,192.05559072000324,53138.484733440004 2025-11-12,12:04:09.000,316,11153015,112165,0,1762949048,13606.30235487999,190.77264906000346,53138.51268192 2025-11-12,12:04:10.000,316,11152987,112125,0,1762949049,13607.205020419999,189.34872480000195,53138.484733440004 2025-11-12,12:04:11.000,316,11152944,112205,0,1762949050,13607.999904999997,187.67808099000104,53138.505694800006 2025-11-12,12:04:12.000,316,11153029,112085,0,1762949051,13608.673535999995,185.8312089300016,53138.51966904 2025-11-12,12:04:13.000,316,11153008,112245,0,1762949052,13609.219177109997,183.89974731000257,53138.53364328 2025-11-12,12:04:14.000,316,11152953,112165,0,1762949053,13609.71766404999,181.9753348200029,53138.49870768001 2025-11-12,12:04:15.000,316,11153017,112205,0,1762949054,13610.16899682,179.93108711999957,53138.49172056 2025-11-12,12:04:16.000,316,11152980,112125,0,1762949055,13610.761792099998,177.68946377999964,53138.44979784001 2025-11-12,12:04:18.000,316,11152988,112045,0,1762949057,13612.162944579999,172.57179539999925,53138.386913760005 2025-11-12,12:04:19.000,316,11152949,112405,0,1762949058,13613.045401189993,170.08345250999992,53138.37293952 2025-11-12,12:04:20.000,316,11152996,112325,0,1762949059,13614.150156030002,167.63740440000402,53138.30306832 2025-11-12,12:04:21.000,316,11152966,112245,0,1762949060,13615.409846000002,165.247749330003,53138.26114560001 2025-11-12,12:04:22.000,316,11153019,111965,0,1762949061,13616.844680029993,162.9356346900022,53138.24717136 2025-11-12,12:04:23.000,316,11152987,112165,0,1762949062,13618.286250369994,160.87728873000015,53138.18428728 2025-11-12,12:04:24.000,316,11153024,112485,0,1762949063,13619.586358199995,159.12205535999965,53138.149351680004 2025-11-12,12:04:25.000,316,11153011,112285,0,1762949064,13621.06161009,157.53600110999832,53138.07948048 2025-11-12,12:04:26.000,316,11153051,112525,0,1762949065,13622.617697699992,156.04863468000258,53138.12839032 2025-11-12,12:04:27.000,316,11152993,112045,0,1762949066,13624.173785309998,154.7022508500013,53138.121403200006 2025-11-12,12:04:28.000,316,11152961,112365,0,1762949067,13625.763554469995,153.35586702,53138.12839032 2025-11-12,12:04:29.000,316,11152940,112325,0,1762949068,13627.003035509995,152.2914483900022,53138.149351680004 2025-11-12,12:04:30.000,316,11152991,112125,0,1762949069,13628.141471899995,151.3539141000001,53138.23319712 2025-11-12,12:04:31.000,316,11152996,112125,0,1762949070,13629.219281499994,150.57850979999785,53138.289094080006 2025-11-12,12:04:32.000,316,11153049,112125,0,1762949071,13630.303827409989,149.96523549000267,53138.25415848 2025-11-12,12:04:33.000,316,11153031,112285,0,1762949072,13631.509626899999,149.52818942999875,53138.24717136 2025-11-12,12:04:34.000,316,11152968,112005,0,1762949073,13632.735635319994,149.09819250000146,53138.22621 2025-11-12,12:04:35.000,316,11152954,112125,0,1762949074,13634.02227052999,148.5342621000018,53138.26114560001 2025-11-12,12:04:36.000,316,11152963,112125,0,1762949075,13635.207861089999,147.72361215000274,53138.24717136 2025-11-12,12:04:37.000,316,11153024,112285,0,1762949076,13636.386715339999,146.75788134000322,53138.219222880005 2025-11-12,12:04:38.000,316,11152981,111845,0,1762949077,13637.592514829994,145.77100313999836,53138.23319712 2025-11-12,12:04:39.000,316,11153040,112005,0,1762949078,13638.710742289994,145.00264797000273,53138.18428728 2025-11-12,12:04:40.000,316,11152925,111765,0,1762949079,13639.835706059988,144.29773497000133,53138.10742896 2025-11-12,12:04:41.000,316,11153083,112125,0,1762949080,13640.846152559992,143.42364285000076,53138.00960928 2025-11-12,12:04:42.000,316,11152965,112205,0,1762949081,13641.721872859991,142.47905942999932,53137.94672520001 2025-11-12,12:04:43.000,316,11153024,112125,0,1762949082,13642.611065779995,141.57677079000132,53137.80698280001 2025-11-12,12:04:44.000,316,11152935,112165,0,1762949083,13643.675402759989,140.87890691999928,53137.69518888 2025-11-12,12:04:45.000,316,11153032,112085,0,1762949084,13644.881202249999,140.20923957000196,53137.53448512 2025-11-12,12:04:46.000,316,11152976,112125,0,1762949085,13646.329508899995,139.49022831000184,53137.35282000001 2025-11-12,12:04:47.000,316,11153072,112205,0,1762949086,13647.76434293,138.5949888000032,53137.27596168001 2025-11-12,12:04:48.000,316,11152962,112325,0,1762949087,13649.057714449991,137.3684401799983,53137.094296560004 2025-11-12,12:04:49.000,316,11153013,112125,0,1762949088,13650.317404419991,136.16303894999874,53136.996476880006 2025-11-12,12:04:50.000,316,11152911,111845,0,1762949089,13651.678139039992,134.99288337000326,53136.94057992001 2025-11-12,12:04:51.000,316,11152989,112165,0,1762949090,13652.904147460002,133.97780865000095,53136.82179888001 2025-11-12,12:04:52.000,316,11153031,112165,0,1762949091,13654.150364809997,133.04027435999888,53136.81481176 2025-11-12,12:04:53.000,316,11153060,112165,0,1762949092,13655.295537509992,131.89831530000083,53136.77288904001 2025-11-12,12:04:54.000,316,11153072,112365,0,1762949093,13656.407028659996,130.59422625000298,53136.74494056 2025-11-12,12:04:55.000,316,11152916,111805,0,1762949094,13657.53872874,129.17030199000146,53136.73795344 2025-11-12,12:04:56.000,316,11153008,112245,0,1762949095,13658.542438929995,127.61949339000421,53136.8637216 2025-11-12,12:04:57.000,316,11153059,112125,0,1762949096,13659.781919969995,126.0122917500048,53136.98250264 2025-11-12,12:04:58.000,316,11152944,112285,0,1762949097,13661.210017689991,124.18656708000344,53137.19910336 2025-11-12,12:04:59.000,316,11152955,112045,0,1762949098,13662.564015999997,122.44543197000166,53137.37378136001 2025-11-12,12:05:00.000,316,11152988,112285,0,1762949099,13664.335665529994,120.7183951199986,53137.58339496 2025-11-12,12:05:01.000,316,11152938,112205,0,1762949100,13666.248777569992,119.16758652000135,53137.89781536 2025-11-12,12:05:02.000,316,11152971,112165,0,1762949101,13668.36397890999,117.6026796599981,53138.27511984 2025-11-12,12:05:03.000,316,11152988,112165,0,1762949102,13670.66106061999,115.76990586000466,53138.75723112 2025-11-12,12:05:04.000,316,11152971,112165,0,1762949103,13672.951406019994,113.62697034000303,53139.16947120001 2025-11-12,12:05:05.000,316,11152983,112165,0,1762949104,13675.080079979998,111.39944526000181,53139.65158248001 2025-11-12,12:05:06.000,316,11152979,112005,0,1762949105,13676.851729509995,108.94634801999928,53140.231513440005 2025-11-12,12:05:07.000,316,11153007,112085,0,1762949106,13678.508861770002,106.4650542599993,53140.82541864001 2025-11-12,12:05:08.000,316,11152999,111845,0,1762949107,13679.977377349998,103.93441659000382,53141.46823368001 2025-11-12,12:05:09.000,316,11153068,112245,0,1762949108,13681.290957799989,101.67164585999853,53141.99226768 2025-11-12,12:05:10.000,316,11152961,111885,0,1762949109,13682.766209689995,99.4300225199986,53142.58617288 2025-11-12,12:05:11.000,316,11152990,112165,0,1762949110,13684.26167051,97.21659570000338,53143.21501368 2025-11-12,12:05:12.000,316,11152951,112165,0,1762949111,13685.797549189992,94.98202149000281,53143.77398328001 2025-11-12,12:05:13.000,316,11153003,112285,0,1762949112,13687.097657019993,92.78269292999903,53144.33994 2025-11-12,12:05:14.000,316,11153044,112085,0,1762949113,13688.323665440003,90.59746263000125,53144.96179368 2025-11-12,12:05:15.000,316,11153019,112005,0,1762949114,13689.495783379993,88.5038710200024,53145.562686 2025-11-12,12:05:16.000,316,11153017,112085,0,1762949115,13690.587065599997,86.32568985000398,53146.10768136 2025-11-12,12:05:17.000,316,11153036,112125,0,1762949116,13691.51667638,83.97832955999911,53146.6806252 2025-11-12,12:05:18.000,316,11152984,112205,0,1762949117,13692.378924059994,81.49703579999914,53147.28850464 2025-11-12,12:05:19.000,316,11153001,112045,0,1762949118,13692.917828860001,79.22721594000177,53147.86144848 2025-11-12,12:05:20.000,316,11152942,112205,0,1762949119,13693.079500300002,76.99969086000056,53148.378495360004 2025-11-12,12:05:21.000,316,11152953,112125,0,1762949120,13692.951510409992,75.18101531999855,53148.97938768 2025-11-12,12:05:22.000,316,11152981,111805,0,1762949121,13692.890883619992,73.82053322999855,53149.53137016 2025-11-12,12:05:23.000,316,11152963,112165,0,1762949122,13692.742684799996,72.65742678000242,53149.99252008 2025-11-12,12:05:24.000,316,11152960,112165,0,1762949123,13692.749421109991,71.6634994499982,53150.49559272 2025-11-12,12:05:25.000,316,11152997,112165,0,1762949124,13692.661849079996,70.67662125000061,53150.99167824 2025-11-12,12:05:26.000,316,11153052,112405,0,1762949125,13692.64837645999,69.64039914000023,53151.48776376001 2025-11-12,12:05:27.000,316,11152946,112325,0,1762949126,13692.66858538999,68.5477839899977,53151.92795232 2025-11-12,12:05:28.000,316,11152941,112125,0,1762949127,13692.68879431999,67.51861101000395,53152.39608936001 2025-11-12,12:05:29.000,316,11152928,112245,0,1762949128,13692.479968709995,66.59517498000059,53152.857239280005 2025-11-12,12:05:30.000,316,11153000,112365,0,1762949129,13692.156625829994,65.41797026999848,53153.311402080006 2025-11-12,12:05:31.000,316,11152967,112085,0,1762949130,13691.866964499997,64.20551990999957,53153.8424232 2025-11-12,12:05:32.000,316,11153041,111925,0,1762949131,13691.685084129997,63.02126606999809,53154.2267148 2025-11-12,12:05:33.000,316,11152987,111965,0,1762949132,13691.651402579992,61.9357000500022,53154.72978744 2025-11-12,12:05:34.000,316,11153003,112325,0,1762949133,13691.712029369992,60.864232289997744,53155.26779568001 2025-11-12,12:05:35.000,316,11152971,112125,0,1762949134,13691.765919849997,59.92669800000294,53155.72894560001 2025-11-12,12:05:36.000,316,11152949,112125,0,1762949135,13691.725501989997,58.89752502000192,53156.26695384 2025-11-12,12:05:37.000,316,11152979,112365,0,1762949136,13691.637929960001,57.76261509000324,53156.79797496 2025-11-12,12:05:38.000,316,11153030,112125,0,1762949137,13691.48973113999,56.64180342000327,53157.35694456001 2025-11-12,12:05:39.000,316,11153030,112245,0,1762949138,13691.341532319995,55.640826959999686,53157.92988840001 2025-11-12,12:05:40.000,316,11153028,112045,0,1762949139,13691.20680611999,54.7173909300036,53158.43296104001 2025-11-12,12:05:41.000,316,11153032,112205,0,1762949140,13691.072079919999,53.98428141000477,53159.10372456001 2025-11-12,12:05:42.000,316,11153017,112125,0,1762949141,13690.997980509994,53.42035100999783,53159.683655520006 2025-11-12,12:05:43.000,316,11152976,112205,0,1762949142,13690.950826339998,52.89166626000224,53160.24961224 2025-11-12,12:05:44.000,316,11153037,112285,0,1762949143,13691.018189439994,52.44757106999896,53160.885440160004 2025-11-12,12:05:45.000,316,11152998,112165,0,1762949144,13691.20680611999,51.643970249999256,53161.50030672001 2025-11-12,12:05:46.000,316,11152988,112325,0,1762949145,13691.570566859991,50.53020770999865,53162.10818616 2025-11-12,12:05:47.000,316,11152958,112125,0,1762949146,13691.968009149998,49.13447997000185,53162.77894968 2025-11-12,12:05:48.000,316,11152968,112005,0,1762949147,13692.075790109993,47.477934419999656,53163.42875184 2025-11-12,12:05:49.000,316,11152996,112165,0,1762949148,13691.968009149998,45.93417495000176,53164.078554 2025-11-12,12:05:50.000,316,11153004,112645,0,1762949149,13691.570566859991,44.50320156000089,53164.72136904 2025-11-12,12:05:51.000,316,11153023,112285,0,1762949150,13691.058607299994,43.43173380000371,53165.413093920004 2025-11-12,12:05:52.000,316,11153013,112045,0,1762949151,13690.519702500002,42.508297770000354,53165.97206352 2025-11-12,12:05:53.000,316,11152963,112405,0,1762949152,13690.09531497,41.98666215000412,53166.62186568 2025-11-12,12:05:54.000,316,11153004,112285,0,1762949153,13689.623773269988,41.53551783000148,53167.257693600004 2025-11-12,12:05:55.000,316,11152941,112165,0,1762949154,13689.105077399996,41.02798047000397,53167.86557304 2025-11-12,12:05:56.000,316,11152936,112125,0,1762949155,13688.69416249,40.54863963000389,53168.42454264001 2025-11-12,12:05:57.000,316,11153012,112045,0,1762949156,13688.478600569993,40.224379650004266,53169.01844784 2025-11-12,12:05:58.000,316,11153008,112165,0,1762949157,13688.465127949989,39.87192314999993,53169.57043032 2025-11-12,12:05:59.000,316,11153048,111925,0,1762949158,13688.69416249,39.329140139998344,53170.192284 2025-11-12,12:06:00.000,316,11152931,112085,0,1762949159,13689.01076905999,38.518490189999284,53170.70234376001 2025-11-12,12:06:01.000,316,11152948,112325,0,1762949160,13689.522728620002,37.3835802600006,53171.32419744001 2025-11-12,12:06:02.000,316,11153007,112245,0,1762949161,13689.97406139,36.298014240004704,53171.904128400005 2025-11-12,12:06:03.000,316,11152949,112125,0,1762949162,13690.14920544999,35.430971250003495,53172.505020720004 2025-11-12,12:06:04.000,316,11152963,112005,0,1762949163,13690.03468818,34.88113911000255,53173.2316812 2025-11-12,12:06:05.000,316,11153005,112365,0,1762949164,13689.92690721999,34.47228957000334,53173.83956064001 2025-11-12,12:06:06.000,316,11153032,112005,0,1762949165,13689.92690721999,33.936555690001114,53174.55923400001 2025-11-12,12:06:07.000,316,11153050,112325,0,1762949166,13689.805653639989,33.464263980000396,53175.32083008001 2025-11-12,12:06:08.000,316,11153040,112165,0,1762949167,13689.509255999998,32.97787401000096,53176.08941328001 2025-11-12,12:06:09.000,316,11152979,112165,0,1762949168,13689.105077399996,32.68885967999813,53176.82306088 2025-11-12,12:06:10.000,316,11152951,112045,0,1762949169,13688.882779169995,32.46328752000409,53177.59164408 2025-11-12,12:06:11.000,316,11152955,112125,0,1762949170,13688.73458035,32.308206660003634,53178.35324016 2025-11-12,12:06:12.000,316,11153024,111965,0,1762949171,13688.761525589995,32.28705926999828,53179.07990064 2025-11-12,12:06:13.000,316,11153036,112165,0,1762949172,13688.95687858,32.470336650003446,53179.85547096001 2025-11-12,12:06:14.000,316,11153044,112365,0,1762949173,13689.179176810001,32.6254175100039,53180.58911856 2025-11-12,12:06:15.000,316,11152980,112165,0,1762949174,13689.354320869992,32.77344923999772,53181.35071464 2025-11-12,12:06:16.000,316,11152916,112285,0,1762949175,13689.563146480003,32.90033358000073,53182.09833648 2025-11-12,12:06:17.000,316,11153041,112085,0,1762949176,13689.82586256999,32.9708248800016,53182.852945440005 2025-11-12,12:06:18.000,316,11152930,112165,0,1762949177,13690.223304859996,32.759350979999,53183.54467032001 2025-11-12,12:06:19.000,316,11153014,112245,0,1762949178,13690.775682279993,32.56902447000175,53184.27831792 2025-11-12,12:06:20.000,316,11153021,112045,0,1762949179,13691.651402579992,32.11788014999911,53184.99100416 2025-11-12,12:06:21.000,316,11152990,112165,0,1762949180,13692.742684799996,31.631490179999673,53185.68272904 2025-11-12,12:06:22.000,316,11152934,111885,0,1762949181,13693.860912259996,31.1169036900028,53186.45829936 2025-11-12,12:06:23.000,316,11153027,112205,0,1762949182,13694.68274207999,30.70100502000423,53187.19194696 2025-11-12,12:06:24.000,316,11152992,112125,0,1762949183,13695.363109389997,30.383794170003966,53188.03738848 2025-11-12,12:06:25.000,316,11152972,112205,0,1762949184,13695.807705849998,30.122976359998574,53188.819945920004 2025-11-12,12:06:26.000,316,11152982,112165,0,1762949185,13695.888541569999,29.974944630004757,53189.623464719996 2025-11-12,12:06:27.000,316,11152974,112045,0,1762949186,13695.760551679989,30.108878099999856,53190.447944880005 2025-11-12,12:06:28.000,316,11153015,112045,0,1762949187,13695.949168359999,30.115927229999215,53191.32832200001 2025-11-12,12:06:29.000,316,11153054,112245,0,1762949188,13696.407237439991,29.960846369998762,53192.10389232 2025-11-12,12:06:30.000,316,11153027,111885,0,1762949189,13697.22233094999,29.643635519998497,53192.99824368 2025-11-12,12:06:31.000,316,11153029,112085,0,1762949190,13698.38097626999,29.21363859000121,53193.88560792 2025-11-12,12:06:32.000,316,11152986,112125,0,1762949191,13699.66087516999,28.76249426999857,53194.83585624 2025-11-12,12:06:33.000,316,11152975,112165,0,1762949192,13701.06202764999,28.16331822000211,53195.84898864 2025-11-12,12:06:34.000,316,11152989,112325,0,1762949193,13702.422762269991,27.423159570003918,53196.88308240001 2025-11-12,12:06:35.000,316,11153023,112005,0,1762949194,13703.493835559995,26.344642680000106,53197.96608600001 2025-11-12,12:06:36.000,316,11152951,112245,0,1762949195,13704.335874309989,25.244978399998217,53199.09101232001 2025-11-12,12:06:37.000,316,11152970,111965,0,1762949196,13705.029714240001,24.208756289997837,53200.24388712001 2025-11-12,12:06:38.000,316,11153022,112125,0,1762949197,13705.555146419989,23.53203981000115,53201.48060736 2025-11-12,12:06:39.000,316,11152941,111725,0,1762949198,13706.201832179991,23.405155469998135,53202.67540488 2025-11-12,12:06:40.000,316,11153011,112205,0,1762949199,13707.13817926999,23.673022410002886,53203.90513800001 2025-11-12,12:06:41.000,316,11152978,112405,0,1762949200,13708.209252559995,24.095970210000814,53205.30954912 2025-11-12,12:06:42.000,316,11152959,112325,0,1762949201,13709.239907989999,24.321542370002135,53206.67203752 2025-11-12,12:06:43.000,316,11153043,112325,0,1762949202,13710.277299729998,24.40613193000172,53208.06946152 2025-11-12,12:06:44.000,316,11153026,112045,0,1762949203,13711.193437889997,24.737441040000704,53209.5297696 2025-11-12,12:06:45.000,316,11152994,112165,0,1762949204,13712.136521289991,25.16038883999863,53210.93418072 2025-11-12,12:06:46.000,316,11152935,112245,0,1762949205,13713.126758859995,25.646778809998068,53212.38051456 2025-11-12,12:06:47.000,316,11152990,112165,0,1762949206,13714.157414289999,26.14021791000414,53213.9316552 2025-11-12,12:06:48.000,316,11153038,111885,0,1762949207,13715.235223889998,26.527920059997996,53215.41991176 2025-11-12,12:06:49.000,316,11152976,112325,0,1762949208,13716.030108469997,26.54201832000399,53216.943103920006 2025-11-12,12:06:50.000,316,11152997,112165,0,1762949209,13716.420814449993,26.464477890003764,53218.46629608 2025-11-12,12:06:51.000,316,11152940,112165,0,1762949210,13716.441023379994,26.563165710002067,53219.94756552 2025-11-12,12:06:52.000,316,11153029,111805,0,1762949211,13715.996426919992,26.880376560002333,53221.51268040001 2025-11-12,12:06:53.000,316,11153014,112125,0,1762949212,13715.55183045999,27.48660173999815,53223.09875664001 2025-11-12,12:06:54.000,316,11152971,112125,0,1762949213,13715.221751269994,28.56511863000196,53224.61496168 2025-11-12,12:06:55.000,316,11152922,112325,0,1762949214,13715.167860789988,29.714126819999365,53226.16610232001 2025-11-12,12:06:56.000,316,11152972,112165,0,1762949215,13715.039870899993,30.736250670001027,53227.773139920006 2025-11-12,12:06:57.000,316,11152999,112165,0,1762949216,13714.905144700002,31.560998879998806,53229.36620328 2025-11-12,12:06:58.000,316,11152955,111885,0,1762949217,13714.696319089991,32.1672240600019,53230.9452924 2025-11-12,12:06:59.000,316,11152947,111845,0,1762949218,13714.41339406999,32.63951577000262,53232.4824588 2025-11-12,12:07:00.000,316,11153021,112125,0,1762949219,13713.881225579993,33.15410225999949,53233.977702480006 2025-11-12,12:07:01.000,316,11152950,112165,0,1762949220,13713.2210672,33.57000092999806,53235.64063704 2025-11-12,12:07:02.000,316,11153030,112285,0,1762949221,13712.365555830002,34.112783939999645,53237.21972616 2025-11-12,12:07:03.000,316,11152959,112245,0,1762949222,13711.213646819997,34.521633479998854,53238.78484104 2025-11-12,12:07:04.000,316,11153011,112525,0,1762949223,13709.933747919997,35.029170840003644,53240.328994560005 2025-11-12,12:07:05.000,316,11152932,112125,0,1762949224,13708.835729389997,35.71293644999969,53241.88013520001 2025-11-12,12:07:06.000,316,11153023,112045,0,1762949225,13708.391132929995,36.34735815000022,53243.42428872 2025-11-12,12:07:07.000,316,11153020,112165,0,1762949226,13708.40460555,36.90423942000052,53244.9894036 2025-11-12,12:07:08.000,316,11153013,112045,0,1762949227,13708.532595439996,37.53161199000169,53246.70823512 2025-11-12,12:07:09.000,316,11153013,112285,0,1762949228,13708.640376399992,38.61012887999823,53248.280337120006 2025-11-12,12:07:10.000,316,11153008,112125,0,1762949229,13708.849202010002,40.08339705000253,53249.96423304 2025-11-12,12:07:11.000,316,11152987,112205,0,1762949230,13709.004137139993,41.57076347999828,53251.67607744001 2025-11-12,12:07:12.000,316,11152978,112125,0,1762949231,13708.909828800002,43.03698252000322,53253.46478016 2025-11-12,12:07:13.000,316,11152937,112165,0,1762949232,13708.579749609991,44.30582592000428,53255.16265032 2025-11-12,12:07:14.000,316,11152982,112245,0,1762949233,13707.899382299998,45.29975325000123,53256.8675076 2025-11-12,12:07:15.000,316,11152951,112085,0,1762949234,13706.85525424999,45.93417495000176,53258.51646792 2025-11-12,12:07:16.000,316,11153009,112205,0,1762949235,13705.272221400002,46.39236840000376,53260.18638960001 2025-11-12,12:07:17.000,316,11152961,111925,0,1762949236,13703.352373049995,46.547449260004214,53261.71656888001 2025-11-12,12:07:18.000,316,11152918,112165,0,1762949237,13700.92056513999,46.540400130004855,53263.27469664001 2025-11-12,12:07:19.000,316,11152983,112125,0,1762949238,13698.54264770999,46.81531620000169,53264.76994032 2025-11-12,12:07:20.000,316,11152991,112045,0,1762949239,13696.137785039995,47.28760791000241,53266.16736432 2025-11-12,12:07:21.000,316,11152995,112125,0,1762949240,13693.901330119996,47.63301528000011,53267.56478832001 2025-11-12,12:07:22.000,316,11153044,112045,0,1762949241,13692.257670479994,47.766948750002484,53268.94823808 2025-11-12,12:07:23.000,316,11152979,112045,0,1762949242,13690.991244199999,48.06301221000467,53270.282778 2025-11-12,12:07:24.000,316,11153027,112085,0,1762949243,13690.27045902999,48.626942610004335,53271.69417624 2025-11-12,12:07:25.000,316,11152938,112325,0,1762949244,13689.778708399994,49.18382388000464,53272.97980632001 2025-11-12,12:07:26.000,316,11153051,112125,0,1762949245,13689.468838139997,49.437592560003395,53274.3353076 2025-11-12,12:07:27.000,316,11153047,112045,0,1762949246,13689.556410169993,49.19792214000336,53275.71875736 2025-11-12,12:07:28.000,316,11153058,112005,0,1762949247,13689.731554229998,48.394321320003655,53277.081245760004 2025-11-12,12:07:29.000,316,11153030,112445,0,1762949248,13689.92690721999,47.54842572000052,53278.38085008 2025-11-12,12:07:30.000,316,11152998,112125,0,1762949249,13690.492757259992,46.62498969000444,53279.70840288001 2025-11-12,12:07:31.000,316,11153037,112325,0,1762949250,13691.341532319995,45.77204496000195,53281.09185264 2025-11-12,12:07:32.000,316,11153033,112165,0,1762949251,13692.136416899993,44.97549327000161,53282.46132816001 2025-11-12,12:07:33.000,316,11152950,112165,0,1762949252,13692.62816752999,44.42566113000066,53283.92862336001 2025-11-12,12:07:34.000,316,11153038,112045,0,1762949253,13692.971719339992,44.32697331000236,53285.32604736 2025-11-12,12:07:35.000,316,11153077,112125,0,1762949254,13693.113181849993,44.594840249999834,53286.89116224 2025-11-12,12:07:36.000,316,11152952,112045,0,1762949255,13693.140127090002,44.996640659999684,53288.44929 2025-11-12,12:07:37.000,316,11152993,112325,0,1762949256,13692.890883619992,45.34204803000466,53290.00043064 2025-11-12,12:07:38.000,316,11152989,111965,0,1762949257,13692.49344133,45.79319235000003,53291.6284296 2025-11-12,12:07:39.000,316,11153070,111965,0,1762949258,13691.954536529993,46.52630186999886,53293.15860888 2025-11-12,12:07:40.000,316,11152957,111965,0,1762949259,13690.991244199999,47.37924660000135,53294.72372376 2025-11-12,12:07:41.000,316,11152965,112205,0,1762949260,13689.778708399994,48.09825786000147,53296.39364544 2025-11-12,12:07:42.000,316,11153028,112045,0,1762949261,13688.498809499994,48.66218826000113,53298.01465728001 2025-11-12,12:07:43.000,316,11153007,112005,0,1762949262,13687.380582039994,49.59972255000321,53299.614707759996 2025-11-12,12:07:44.000,316,11153038,112325,0,1762949263,13686.41055339999,50.72758335000253,53301.18680976 2025-11-12,12:07:45.000,316,11153047,111845,0,1762949264,13685.467469999996,52.1938023900002,53302.77987312001 2025-11-12,12:07:46.000,316,11152996,112245,0,1762949265,13684.470496119997,53.730512729998736,53304.33800088001 2025-11-12,12:07:47.000,316,11153047,112205,0,1762949266,13683.076079949991,55.17558437999833,53305.89612864001 2025-11-12,12:07:48.000,316,11152992,112165,0,1762949267,13681.5604102,56.66999994000071,53307.44726928 2025-11-12,12:07:49.000,316,11153009,112205,0,1762949268,13680.139048789999,58.136218979998375,53308.91456448001 2025-11-12,12:07:50.000,316,11152972,111965,0,1762949269,13678.630115350003,59.32752194999921,53310.30500136001 2025-11-12,12:07:51.000,316,11153025,112205,0,1762949270,13676.939301539991,60.37784231999831,53311.723386720005 2025-11-12,12:07:52.000,316,11153058,112165,0,1762949271,13675.288905589994,61.74537353999767,53313.05792664001 2025-11-12,12:07:53.000,316,11152981,112365,0,1762949272,13673.645245949992,63.13405215000239,53314.35054384001 2025-11-12,12:07:54.000,316,11152986,112325,0,1762949273,13672.04874048,64.43814120000025,53315.62219968001 2025-11-12,12:07:55.000,316,11153015,112485,0,1762949274,13670.60717014,65.46026505000191,53316.91481688001 2025-11-12,12:07:56.000,316,11153002,112005,0,1762949275,13669.145390869999,66.02419545000157,53318.08865304001 2025-11-12,12:07:57.000,316,11153075,112045,0,1762949276,13667.447840749992,66.27091500000097,53319.32537328 2025-11-12,12:07:58.000,316,11152966,112085,0,1762949277,13665.393266199993,66.52468367999973,53320.52715792 2025-11-12,12:07:59.000,316,11153013,112005,0,1762949278,13663.567726189991,66.82074714000191,53321.714968320004 2025-11-12,12:08:00.000,316,11153051,112165,0,1762949279,13661.849967139999,67.32123537000007,53322.8259204 2025-11-12,12:08:01.000,316,11153069,112165,0,1762949280,13660.280406910002,67.99795185000403,53323.9787952 2025-11-12,12:08:02.000,316,11153025,112245,0,1762949281,13658.818627640001,68.64647181000328,53325.0967344 2025-11-12,12:08:03.000,316,11153037,112045,0,1762949282,13657.242331099995,69.34433567999804,53326.242622080004 2025-11-12,12:08:04.000,316,11152997,112125,0,1762949283,13655.612144079998,70.04924867999944,53327.35357416 2025-11-12,12:08:05.000,316,11152944,112165,0,1762949284,13654.123419570002,70.5144912600008,53328.52741032 2025-11-12,12:08:06.000,316,11153017,112125,0,1762949285,13652.58080458,70.90924254000129,53329.645349520004 2025-11-12,12:08:07.000,316,11152970,112005,0,1762949286,13651.09208006999,71.31104295000114,53330.71437888001 2025-11-12,12:08:08.000,316,11152949,112165,0,1762949287,13649.79197223999,72.03005421000125,53331.846292320006 2025-11-12,12:08:09.000,316,11153007,112165,0,1762949288,13649.104868620001,72.67152504000114,53332.87339896001 2025-11-12,12:08:10.000,316,11153062,112325,0,1762949289,13648.79499835999,73.1720132699993,53333.92146696 2025-11-12,12:08:11.000,316,11152954,112125,0,1762949290,13648.269566180003,73.52446977000363,53334.93459936001 2025-11-12,12:08:12.000,316,11153044,112165,0,1762949291,13647.35342801999,74.01085974000307,53335.919783280006 2025-11-12,12:08:13.000,316,11153034,112205,0,1762949292,13646.15436483999,74.41266015000292,53336.96086416 2025-11-12,12:08:14.000,316,11153005,112045,0,1762949293,13644.524177819992,74.61003578999953,53337.95303520001 2025-11-12,12:08:15.000,316,11153006,112325,0,1762949294,13642.64474733,74.6805270900004,53338.97315472 2025-11-12,12:08:16.000,316,11152974,112165,0,1762949295,13640.805734699992,74.86380446999829,53339.93039016 2025-11-12,12:08:17.000,316,11153037,112245,0,1762949296,13639.24291077999,75.24445749000006,53340.8177544 2025-11-12,12:08:18.000,316,11152990,111965,0,1762949297,13638.158364869996,75.57576659999904,53341.69813152 2025-11-12,12:08:19.000,316,11153005,112125,0,1762949298,13637.248963019993,75.80133876000036,53342.5645344 2025-11-12,12:08:20.000,316,11152969,111925,0,1762949299,13636.305879619998,75.8436335400038,53343.36805320001 2025-11-12,12:08:21.000,316,11152972,112045,0,1762949300,13635.039453339989,75.90707570999803,53344.15759776001 2025-11-12,12:08:22.000,316,11153042,112245,0,1762949301,13633.577674070002,76.21723742999893,53344.98207792 2025-11-12,12:08:23.000,316,11152953,112365,0,1762949302,13632.196730520001,76.60493958000006,53345.77162248 2025-11-12,12:08:24.000,316,11153011,112125,0,1762949303,13631.246910809998,76.91510130000097,53346.45636024001 2025-11-12,12:08:25.000,316,11153029,112165,0,1762949304,13630.76863279999,77.27460693000467,53347.22494344001 2025-11-12,12:08:26.000,316,11152955,111965,0,1762949305,13630.56654349999,77.59886691000429,53347.95160392 2025-11-12,12:08:27.000,316,11153071,112045,0,1762949306,13630.196046449993,78.02181471000222,53348.664290160006 2025-11-12,12:08:28.000,316,11152961,112325,0,1762949307,13629.953539289992,78.4518116399995,53349.50973168 2025-11-12,12:08:29.000,316,11153018,112445,0,1762949308,13629.926594049997,78.63508902000467,53350.23639216 2025-11-12,12:08:30.000,316,11152973,112125,0,1762949309,13630.014166079993,78.83246466000128,53350.97003976 2025-11-12,12:08:31.000,316,11153006,112005,0,1762949310,13630.40487205999,79.19901942000433,53351.6477904 2025-11-12,12:08:32.000,316,11152963,112205,0,1762949311,13630.721478629996,79.37524767000286,53352.37445088001 2025-11-12,12:08:33.000,316,11153030,112045,0,1762949312,13631.226701879998,79.7136059100012,53353.10111136 2025-11-12,12:08:34.000,316,11153067,112085,0,1762949313,13631.69150727,80.09425893000298,53353.82078472 2025-11-12,12:08:35.000,316,11153050,112045,0,1762949314,13632.088949559991,80.79212279999774,53354.50552248001 2025-11-12,12:08:36.000,316,11153048,112085,0,1762949315,13632.526809709998,81.65211665999959,53355.2112216 2025-11-12,12:08:37.000,316,11152954,112045,0,1762949316,13632.917515689995,82.50506139000208,53355.86102376 2025-11-12,12:08:38.000,316,11152953,112125,0,1762949317,13633.13307761,83.3721043800033,53356.55973576 2025-11-12,12:08:39.000,316,11152982,112165,0,1762949318,13633.14655022999,83.97832955999911,53357.2025508 2025-11-12,12:08:40.000,316,11153044,112125,0,1762949319,13633.058978199995,84.43652301000111,53357.80344312 2025-11-12,12:08:41.000,316,11152947,112205,0,1762949320,13633.02529664999,84.7678321200001,53358.418309680004 2025-11-12,12:08:42.000,316,11153003,112285,0,1762949321,13632.98487878999,84.89471646000311,53358.99824064 2025-11-12,12:08:43.000,316,11152949,112005,0,1762949322,13632.89057045,85.05684645000292,53359.62708144 2025-11-12,12:08:44.000,316,11152942,112285,0,1762949323,13632.809734729999,85.69126815000345,53360.19303816 2025-11-12,12:08:45.000,316,11153043,112325,0,1762949324,13632.668272219998,86.45962331999908,53360.87777592001 2025-11-12,12:08:46.000,316,11152988,112245,0,1762949325,13632.156312660001,87.44650152000395,53361.485655360004 2025-11-12,12:08:47.000,316,11153059,111805,0,1762949326,13631.226701879998,88.70829578999837,53362.058599200005 2025-11-12,12:08:48.000,316,11153040,112045,0,1762949327,13630.162364899988,90.05467961999966,53362.77128544001 2025-11-12,12:08:49.000,316,11153040,111845,0,1762949328,13629.199072569994,91.1966386799977,53363.351216400006 2025-11-12,12:08:50.000,316,11153034,112125,0,1762949329,13628.24925285999,92.36679426000046,53363.98704432 2025-11-12,12:08:51.000,316,11153035,112485,0,1762949330,13627.467840899997,93.72727635000047,53364.55300104 2025-11-12,12:08:52.000,316,11153007,112165,0,1762949331,13626.96935395999,95.20054452000477,53365.16786760001 2025-11-12,12:08:53.000,316,11152972,112045,0,1762949332,13626.76726465999,96.70905833999859,53365.85959248001 2025-11-12,12:08:54.000,316,11153046,111965,0,1762949333,13627.083871229996,98.08363869000459,53366.418562080005 2025-11-12,12:08:55.000,316,11153045,112125,0,1762949334,13627.427423039997,99.25379427000007,53367.11727408 2025-11-12,12:08:56.000,316,11153049,112165,0,1762949335,13627.872019499999,100.21247595000023,53367.69720504 2025-11-12,12:08:57.000,316,11152970,112205,0,1762949336,13628.15494452,100.85394678000011,53368.40290416001 2025-11-12,12:08:58.000,316,11153013,112045,0,1762949337,13628.35703382,101.26279631999932,53369.052706320006 2025-11-12,12:08:59.000,316,11152967,112205,0,1762949338,13628.262725479995,101.6082036900043,53369.73744408 2025-11-12,12:09:00.000,316,11153015,112165,0,1762949339,13628.02695462999,102.1650849600046,53370.38724624001 2025-11-12,12:09:01.000,316,11152963,112125,0,1762949340,13627.99327308,103.06737360000261,53370.946215840006 2025-11-12,12:09:02.000,316,11153037,112165,0,1762949341,13628.222307619995,104.22343091999937,53371.616979360006 2025-11-12,12:09:03.000,316,11152929,112125,0,1762949342,13628.687113009997,105.56981475000066,53372.30171712 2025-11-12,12:09:04.000,316,11153034,112045,0,1762949343,13629.172127329999,106.54964381999889,53372.909596560006 2025-11-12,12:09:05.000,316,11153045,112125,0,1762949344,13629.53588807,106.91619858000195,53373.52446312 2025-11-12,12:09:06.000,316,11152999,112205,0,1762949345,13629.663877959996,107.06423031000304,53374.25811072 2025-11-12,12:09:07.000,316,11152996,112365,0,1762949346,13629.502206519996,107.29685160000372,53374.89393864001 2025-11-12,12:09:08.000,316,11153040,112165,0,1762949347,13629.118236849994,107.79029070000252,53375.55072792 2025-11-12,12:09:09.000,316,11152971,112165,0,1762949348,13628.687113009997,108.34717197000282,53376.193542960005 2025-11-12,12:09:10.000,316,11152997,112365,0,1762949349,13628.222307619995,108.6784810800018,53376.8014224 2025-11-12,12:09:11.000,316,11152929,112165,0,1762949350,13627.683402819988,108.62913716999901,53377.49314728 2025-11-12,12:09:12.000,316,11152981,112085,0,1762949351,13627.11755278,108.38946674999897,53378.11500096 2025-11-12,12:09:13.000,316,11153015,112165,0,1762949352,13626.7942099,108.07930502999807,53378.76480312 2025-11-12,12:09:14.000,316,11152969,112325,0,1762949353,13626.484339639988,107.6281607100027,53379.40063104001 2025-11-12,12:09:15.000,316,11152990,112125,0,1762949354,13626.006061629996,107.26160594999965,53380.09235592001 2025-11-12,12:09:16.000,316,11152994,112165,0,1762949355,13625.72987291999,107.02193552999961,53380.74215808001 2025-11-12,12:09:17.000,316,11152982,112165,0,1762949356,13625.420002659994,106.91619858000195,53381.41990872 2025-11-12,12:09:18.000,316,11152999,111965,0,1762949357,13625.413266349999,106.9584933599981,53382.06971088 2025-11-12,12:09:19.000,316,11153020,112485,0,1762949358,13625.56820147999,107.05013205000432,53382.64265472 2025-11-12,12:09:20.000,316,11153069,112085,0,1762949359,13625.81744495,107.00078814000153,53383.29245688 2025-11-12,12:09:21.000,316,11153034,112125,0,1762949360,13626.073424729992,106.85275641000044,53383.92828480001 2025-11-12,12:09:22.000,316,11153002,112085,0,1762949361,13626.551702739998,106.54259468999953,53384.529177120006 2025-11-12,12:09:23.000,316,11152885,112125,0,1762949362,13627.245542669996,106.09145037000417,53385.15103080001 2025-11-12,12:09:24.000,316,11153018,112125,0,1762949363,13628.26946178999,105.67555169999832,53385.80782008 2025-11-12,12:09:25.000,316,11153048,112045,0,1762949364,13629.28664459999,105.13276869000401,53386.471596480005 2025-11-12,12:09:26.000,316,11153015,112245,0,1762949365,13630.081529179988,104.86490174999926,53387.15633424 2025-11-12,12:09:27.000,316,11152931,112285,0,1762949366,13630.56654349999,104.81555784000375,53387.764213680006 2025-11-12,12:09:28.000,316,11153022,112045,0,1762949367,13630.997667340001,105.14686695000273,53388.37209312 2025-11-12,12:09:29.000,316,11152994,112165,0,1762949368,13631.267119739998,105.50637257999915,53389.02189528 2025-11-12,12:09:30.000,316,11152939,112085,0,1762949369,13631.354691769993,105.68260082999768,53389.54592928 2025-11-12,12:09:31.000,316,11153052,111805,0,1762949370,13631.334482839993,105.71784648000175,53390.13983448 2025-11-12,12:09:32.000,316,11153025,111885,0,1762949371,13631.401845939989,106.10554863000289,53390.6708556 2025-11-12,12:09:33.000,316,11152975,112085,0,1762949372,13631.65108941,106.35931731000164,53391.15296688 2025-11-12,12:09:34.000,316,11152962,111965,0,1762949373,13631.449000109998,106.45800512999995,53391.67700088 2025-11-12,12:09:35.000,316,11153013,112205,0,1762949374,13631.051557819992,106.55669294999825,53392.103215200004 2025-11-12,12:09:36.000,316,11153029,112125,0,1762949375,13630.640642909995,106.5143981700021,53392.557378000005 2025-11-12,12:09:37.000,316,11152964,112165,0,1762949376,13630.54633456999,106.21833470999991,53392.89974688 2025-11-12,12:09:38.000,316,11153033,112165,0,1762949377,13630.62717028999,105.82358342999942,53393.325961200004 2025-11-12,12:09:39.000,316,11152977,112085,0,1762949378,13630.64737921999,105.42883214999893,53393.6403816 2025-11-12,12:09:40.000,316,11152998,112325,0,1762949379,13630.52612563999,104.96358957000484,53393.90589216 2025-11-12,12:09:41.000,316,11152952,112045,0,1762949380,13630.56654349999,104.29392222000024,53394.20633832001 2025-11-12,12:09:42.000,316,11152945,112325,0,1762949381,13630.60696135999,103.4973705299999,53394.499797360004 2025-11-12,12:09:43.000,316,11152962,112165,0,1762949382,13630.61369767,102.6585240600034,53394.70941096001 2025-11-12,12:09:44.000,316,11152977,112165,0,1762949383,13630.4318173,102.05934800999967,53394.92601168001 2025-11-12,12:09:45.000,316,11152934,112125,0,1762949384,13630.209519069998,101.76328455000476,53395.13562528001 2025-11-12,12:09:46.000,316,11152996,112285,0,1762949385,13630.027638699998,101.51656499999808,53395.26838056 2025-11-12,12:09:47.000,316,11152972,112245,0,1762949386,13629.865967259997,101.31918936000147,53395.29632904 2025-11-12,12:09:48.000,316,11153020,112045,0,1762949387,13629.987220839997,101.07951894000144,53395.40113584001 2025-11-12,12:09:49.000,316,11152989,111885,0,1762949388,13630.095001799993,100.9385363399997,53395.477994160006 2025-11-12,12:09:50.000,316,11152977,112445,0,1762949389,13630.148892279998,100.97378199000377,53395.56882672001 2025-11-12,12:09:51.000,316,11152945,112325,0,1762949390,13629.953539289992,101.49541761,53395.66664640001 2025-11-12,12:09:52.000,316,11152960,112045,0,1762949391,13629.46852496999,102.19328148000204,53395.70856912 2025-11-12,12:09:53.000,316,11153034,111965,0,1762949392,13629.037401129994,102.76426101000106,53395.61074944 2025-11-12,12:09:54.000,316,11152972,112365,0,1762949393,13628.821839210003,103.06032447000325,53395.66664640001 2025-11-12,12:09:55.000,316,11152965,111965,0,1762949394,13628.505232639996,103.13081577000412,53395.65267216 2025-11-12,12:09:56.000,316,11152961,112325,0,1762949395,13627.959591529994,102.91934187000152,53395.5618396 2025-11-12,12:09:57.000,316,11153036,112005,0,1762949396,13627.265751599996,102.40475538000464,53395.53389112 2025-11-12,12:09:58.000,316,11152951,112125,0,1762949397,13626.383294990002,101.58000716999959,53395.44305856 2025-11-12,12:09:59.000,316,11153030,112165,0,1762949398,13625.170759189998,100.60722723000072,53395.338251760004 2025-11-12,12:10:00.000,316,11153032,112125,0,1762949399,13623.796551949992,99.79657728000166,53395.22645784 2025-11-12,12:10:01.000,316,11152946,112165,0,1762949400,13622.489707809997,99.31723644000158,53395.03081848 2025-11-12,12:10:02.000,316,11153016,112325,0,1762949401,13621.506206550002,99.16215558000113,53394.82120488 2025-11-12,12:10:03.000,316,11152990,111965,0,1762949402,13621.01445591999,99.20445036000456,53394.62556552 2025-11-12,12:10:04.000,316,11153037,112165,0,1762949403,13621.088555329996,99.16920471000049,53394.39499056001 2025-11-12,12:10:05.000,316,11152962,111805,0,1762949404,13621.647669059988,99.01412385000003,53394.22031256 2025-11-12,12:10:06.000,316,11152923,111885,0,1762949405,13622.07205658999,98.70396212999913,53394.03864744001 2025-11-12,12:10:07.000,316,11152977,112165,0,1762949406,13622.17310123999,98.38675127999886,53393.92685352 2025-11-12,12:10:08.000,316,11152973,112245,0,1762949407,13621.775658949999,98.04134391000116,53393.76614976 2025-11-12,12:10:09.000,316,11152978,112285,0,1762949408,13621.149182119996,97.73823131999961,53393.61942024 2025-11-12,12:10:10.000,316,11153047,112325,0,1762949409,13620.583332079994,97.46331525000278,53393.52858768 2025-11-12,12:10:11.000,316,11152936,112245,0,1762949410,13620.179153479992,97.16020266000123,53393.43775512001 2025-11-12,12:10:12.000,316,11153044,112045,0,1762949411,13619.75476594999,96.63151790999837,53393.33294832 2025-11-12,12:10:13.000,316,11153022,111965,0,1762949412,13619.47184092999,96.28611054000066,53393.25609 2025-11-12,12:10:14.000,316,11152939,111965,0,1762949413,13619.337114729999,96.13102968000021,53393.109360480004 2025-11-12,12:10:15.000,316,11152947,112485,0,1762949414,13619.397741519999,96.01119447000383,53393.08839912 2025-11-12,12:10:16.000,316,11153020,112285,0,1762949415,13619.90296477,95.95480143000168,53393.02551504 2025-11-12,12:10:17.000,316,11152992,112405,0,1762949416,13620.765212449995,95.98299794999912,53393.03948928 2025-11-12,12:10:18.000,316,11152959,112285,0,1762949417,13621.97774825,96.03939099000127,53393.05346352001 2025-11-12,12:10:19.000,316,11152969,112285,0,1762949418,13623.14986618999,96.29315967000002,53393.06743776 2025-11-12,12:10:20.000,316,11152939,112405,0,1762949419,13624.301775199994,96.61037052000029,53393.23512864 2025-11-12,12:10:21.000,316,11153013,112125,0,1762949420,13625.54799254999,97.12495701000444,53393.35390968 2025-11-12,12:10:22.000,316,11152975,112205,0,1762949421,13626.962617649995,97.78052610000304,53393.465703600006 2025-11-12,12:10:23.000,316,11152951,112325,0,1762949422,13628.31661596,98.46429170999909,53393.661342960004 2025-11-12,12:10:24.000,316,11152930,112125,0,1762949423,13629.812076779992,99.56395599000098,53393.83602096 2025-11-12,12:10:25.000,316,11153031,112125,0,1762949424,13631.449000109998,100.64952201000415,53394.10153152 2025-11-12,12:10:26.000,316,11153018,112045,0,1762949425,13632.836679969994,101.62935108000238,53394.234286800005 2025-11-12,12:10:27.000,316,11152991,112045,0,1762949426,13634.06268838999,102.36950973000057,53394.38101632 2025-11-12,12:10:28.000,316,11152978,112125,0,1762949427,13635.255015259994,103.24360185000114,53394.53473296 2025-11-12,12:10:29.000,316,11152985,112165,0,1762949428,13636.265461759998,103.75113920999866,53394.66050112001 2025-11-12,12:10:30.000,316,11153060,111725,0,1762949429,13637.026664789992,104.24457831000473,53394.856140480006 2025-11-12,12:10:31.000,316,11153026,112165,0,1762949430,13637.538624349989,104.37851177999983,53394.9329988 2025-11-12,12:10:32.000,316,11152952,112125,0,1762949431,13637.88217615999,104.4490030800007,53394.9329988 2025-11-12,12:10:33.000,316,11152995,112165,0,1762949432,13638.03037498,104.7239191500048,53394.96793440001 2025-11-12,12:10:34.000,316,11153027,111965,0,1762949433,13637.88891247,105.01293348000036,53395.00985712 2025-11-12,12:10:35.000,316,11153020,111965,0,1762949434,13637.626196379999,105.25965302999975,53394.96094728 2025-11-12,12:10:36.000,316,11152951,112445,0,1762949435,13637.228754089992,105.49932344999979,53394.81421776 2025-11-12,12:10:37.000,316,11152970,112085,0,1762949436,13636.878465969996,105.66850256999896,53394.688449600006 2025-11-12,12:10:38.000,316,11153034,111965,0,1762949437,13636.797630249996,105.96456603000115,53394.46486176001 2025-11-12,12:10:39.000,316,11153022,111925,0,1762949438,13636.656167739995,106.23948209999799,53394.29717088001 2025-11-12,12:10:40.000,316,11153025,111965,0,1762949439,13636.76394869999,106.54964381999889,53394.08057016 2025-11-12,12:10:41.000,316,11152952,112125,0,1762949440,13637.147918369992,106.64128250999784,53393.801085360006 2025-11-12,12:10:42.000,316,11152982,112005,0,1762949441,13637.646405309999,106.50734904000274,53393.50762632001 2025-11-12,12:10:43.000,316,11153020,112045,0,1762949442,13638.421080959997,106.47210338999867,53393.22115440001 2025-11-12,12:10:44.000,316,11153012,111965,0,1762949443,13639.24964709,106.41571035000379,53392.96961808 2025-11-12,12:10:45.000,316,11153000,112125,0,1762949444,13640.111894769994,106.39456295999844,53392.606287840004 2025-11-12,12:10:46.000,316,11152953,112085,0,1762949445,13640.792262080002,106.39456295999844,53392.3477644 2025-11-12,12:10:47.000,316,11152930,111885,0,1762949446,13641.169495439994,106.62718424999912,53392.054305360005 2025-11-12,12:10:48.000,316,11152939,111925,0,1762949447,13641.35811211999,107.19816377999814,53391.70494936 2025-11-12,12:10:49.000,316,11153006,112325,0,1762949448,13641.694927619996,108.01586286000384,53391.37655472001 2025-11-12,12:10:50.000,316,11152944,112125,0,1762949449,13642.092369910002,108.97454454000399,53391.04117296001 2025-11-12,12:10:51.000,316,11153039,112165,0,1762949450,13642.307931829993,109.876833180002,53390.69181696 2025-11-12,12:10:52.000,316,11153050,112125,0,1762949451,13642.590856849994,110.5324022700006,53390.29355112 2025-11-12,12:10:53.000,316,11153033,112045,0,1762949452,13642.72558305,110.9271535500011,53389.86733680001 2025-11-12,12:10:54.000,316,11153025,112365,0,1762949453,13642.92767235,111.1386274500037,53389.41317400001 2025-11-12,12:10:55.000,316,11153008,112125,0,1762949454,13643.021980689991,111.16682397000113,53389.035869520005 2025-11-12,12:10:56.000,316,11153008,112245,0,1762949455,13642.80641877,111.24436440000136,53388.58869384 2025-11-12,12:10:57.000,316,11153043,112165,0,1762949456,13642.449394339994,111.42764177999925,53388.21837648001 2025-11-12,12:10:58.000,316,11153008,112125,0,1762949457,13642.294459209988,111.66026306999993,53387.67338112 2025-11-12,12:10:59.000,316,11152994,112085,0,1762949458,13642.254041349988,111.87878610000189,53387.28210240001 2025-11-12,12:11:00.000,316,11153027,112165,0,1762949459,13642.274250279988,112.02681783000298,53386.793004 2025-11-12,12:11:01.000,316,11152988,112245,0,1762949460,13642.64474733,112.2876356400011,53386.39473816001 2025-11-12,12:11:02.000,316,11152979,112125,0,1762949461,13643.426159289993,112.56960084000457,53386.10127912 2025-11-12,12:11:03.000,316,11152948,111925,0,1762949462,13644.941829039999,112.95025385999907,53385.65410344001 2025-11-12,12:11:04.000,316,11152977,111965,0,1762949463,13646.767369050001,113.44369295999786,53385.38859288001 2025-11-12,12:11:05.000,316,11152957,112005,0,1762949464,13648.76131681,114.37417812000058,53385.16500504 2025-11-12,12:11:06.000,316,11153026,112205,0,1762949465,13650.735055639998,115.38925284000288,53385.011288400005 2025-11-12,12:11:07.000,316,11152994,112125,0,1762949466,13652.688585539996,116.44662234000134,53384.871546 2025-11-12,12:11:08.000,316,11153045,111845,0,1762949467,13654.594961269999,117.38415663000342,53384.80866192 2025-11-12,12:11:09.000,316,11152980,112245,0,1762949468,13656.305984009996,118.18775745000312,53384.81564904001 2025-11-12,12:11:10.000,316,11152946,111805,0,1762949469,13658.084369849988,119.13234087000455,53384.871546 2025-11-12,12:11:11.000,316,11152960,112485,0,1762949470,13659.80886520999,120.26020167000388,53384.96936568 2025-11-12,12:11:12.000,316,11153008,112205,0,1762949471,13661.573778429993,121.62773289000324,53385.06718536 2025-11-12,12:11:13.000,316,11152937,112325,0,1762949472,13663.36563688999,123.22083627000393,53385.26282472 2025-11-12,12:11:14.000,316,11152950,111965,0,1762949473,13665.009296529992,124.94787311999971,53385.47942544 2025-11-12,12:11:15.000,316,11153016,111965,0,1762949474,13666.444130559998,126.61851693000062,53385.633142080005 2025-11-12,12:11:16.000,316,11153000,112165,0,1762949475,13667.602775879997,128.13407988000108,53385.86371704001 2025-11-12,12:11:17.000,316,11152959,111565,0,1762949476,13668.606486069992,129.51570935999916,53386.136214720005 2025-11-12,12:11:18.000,316,11152983,112165,0,1762949477,13669.596723639996,130.8691423199998,53386.29691848001 2025-11-12,12:11:19.000,316,11152963,111805,0,1762949478,13670.317508809989,132.02519964000385,53386.5484548 2025-11-12,12:11:20.000,316,11152974,112125,0,1762949479,13670.795786819996,133.04732348999823,53386.82793960001 2025-11-12,12:11:21.000,316,11152979,112125,0,1762949480,13671.321218999998,133.99895603999903,53387.01659184001 2025-11-12,12:11:22.000,316,11153014,112045,0,1762949481,13671.691716049994,134.83075338000344,53387.25415392001 2025-11-12,12:11:23.000,316,11152982,112085,0,1762949482,13672.02853155,135.4933716000014,53387.49870312001 2025-11-12,12:11:24.000,316,11152989,112045,0,1762949483,13672.378819669997,136.22648112000024,53387.62447128 2025-11-12,12:11:25.000,316,11153000,112325,0,1762949484,13672.648272069993,136.7904115199999,53387.82709776 2025-11-12,12:11:26.000,316,11152952,112325,0,1762949485,13672.95814232999,137.41073496000172,53388.00177576001 2025-11-12,12:11:27.000,316,11152970,112005,0,1762949486,13673.11981376999,138.06630405000033,53388.1554924 2025-11-12,12:11:28.000,316,11152958,112165,0,1762949487,13673.281485209991,138.67252923000342,53388.267286320006 2025-11-12,12:11:29.000,316,11153027,112125,0,1762949488,13673.281485209991,139.3351474500014,53388.3301704 2025-11-12,12:11:30.000,316,11153018,112365,0,1762949489,13673.03897804999,140.08235522999894,53388.44895144 2025-11-12,12:11:31.000,316,11153006,112245,0,1762949490,13672.803207199999,140.74497345000418,53388.44895144 2025-11-12,12:11:32.000,316,11152970,112005,0,1762949491,13672.816679819989,141.39349341000343,53388.539784 2025-11-12,12:11:33.000,316,11152966,112125,0,1762949492,13673.05918697999,142.07725901999947,53388.539784 2025-11-12,12:11:34.000,316,11152963,112285,0,1762949493,13673.362320929991,142.78922115000023,53388.52580976001 2025-11-12,12:11:35.000,316,11153027,112165,0,1762949494,13673.665454879992,143.5998710999993,53388.59568096001 2025-11-12,12:11:36.000,316,11152961,111965,0,1762949495,13673.928170969994,144.45986496000114,53388.64459080001 2025-11-12,12:11:37.000,316,11152939,112205,0,1762949496,13674.089842409994,145.40444838000258,53388.63760368 2025-11-12,12:11:38.000,316,11153026,111965,0,1762949497,13674.24477754,146.30673702000058,53388.602668080006 2025-11-12,12:11:39.000,316,11153039,112205,0,1762949498,13674.042688239999,147.16673088000243,53388.61664232 2025-11-12,12:11:40.000,316,11153004,112005,0,1762949499,13673.665454879992,147.93508604999806,53388.65856504 2025-11-12,12:11:41.000,316,11152950,111965,0,1762949500,13673.389266170001,148.67524470000353,53388.64459080001 2025-11-12,12:11:42.000,316,11152960,112245,0,1762949501,13672.98508757,149.3026172700047,53388.58869384 2025-11-12,12:11:43.000,316,11153020,112165,0,1762949502,13672.756053029989,149.98638288000075,53388.51882264 2025-11-12,12:11:44.000,316,11153038,111885,0,1762949503,13672.486600629993,150.72654152999894,53388.483887040005 2025-11-12,12:11:45.000,316,11153021,112405,0,1762949504,13672.196939299996,151.57243713000207,53388.44196432 2025-11-12,12:11:46.000,316,11153034,112165,0,1762949505,13671.65803449999,152.31259578000027,53388.4000416 2025-11-12,12:11:47.000,316,11152970,112605,0,1762949506,13670.78905051,152.8624279200012,53388.28126056 2025-11-12,12:11:48.000,316,11152988,112165,0,1762949507,13669.58325101999,153.37701440999808,53388.26029920001 2025-11-12,12:11:49.000,316,11152987,112165,0,1762949508,13668.444814629991,153.75766742999986,53388.16946664001 2025-11-12,12:11:50.000,316,11152962,112285,0,1762949509,13667.562358019997,154.145369580001,53388.099595440006 2025-11-12,12:11:51.000,316,11152977,112085,0,1762949510,13666.693374029994,154.44848217000253,53388.029724240005 2025-11-12,12:11:52.000,316,11153003,112045,0,1762949511,13666.019743029996,154.603563030003,53387.910943200004 2025-11-12,12:11:53.000,316,11152968,112045,0,1762949512,13665.527992399999,154.75159476000408,53387.80613640001 2025-11-12,12:11:54.000,316,11152976,112085,0,1762949513,13665.150759039992,154.8291351900043,53387.82709776 2025-11-12,12:11:55.000,316,11153030,111885,0,1762949514,13664.989087599992,155.00536344000284,53387.75023944 2025-11-12,12:11:56.000,316,11152971,111925,0,1762949515,13664.901515569996,154.97716691999813,53387.813123520005 2025-11-12,12:11:57.000,316,11153040,112045,0,1762949516,13665.103604869997,154.75159476000408,53387.813123520005 2025-11-12,12:11:58.000,316,11152945,111845,0,1762949517,13665.615564429994,154.51192434000404,53387.862033360005 2025-11-12,12:11:59.000,316,11153022,111885,0,1762949518,13666.370031149992,153.90569916000095,53387.91793032 2025-11-12,12:12:00.000,316,11153042,112485,0,1762949519,13667.27269669,153.03865616999974,53388.12055680001 2025-11-12,12:12:01.000,316,11153047,112125,0,1762949520,13668.12820806,152.27735013000347,53388.211389359996 2025-11-12,12:12:02.000,316,11153013,112205,0,1762949521,13668.936565259988,151.57948626000143,53388.4699128 2025-11-12,12:12:03.000,316,11153033,112165,0,1762949522,13669.819021869997,150.77588544000173,53388.69350064001 2025-11-12,12:12:04.000,316,11153031,112325,0,1762949523,13670.76884158,149.96523549000267,53388.91010136001 2025-11-12,12:12:05.000,316,11153051,112125,0,1762949524,13671.792760699995,149.26032249000127,53389.203560400005 2025-11-12,12:12:06.000,316,11152977,112205,0,1762949525,13673.07939590999,148.7457360000044,53389.47605808 2025-11-12,12:12:07.000,316,11152977,112005,0,1762949526,13674.797154959997,148.37918124000134,53389.76253 2025-11-12,12:12:08.000,316,11152948,112085,0,1762949527,13676.74394855,148.05492126000172,53390.10489888001 2025-11-12,12:12:09.000,316,11153021,112125,0,1762949528,13678.535807009997,147.6813173699993,53390.475216240004 2025-11-12,12:12:10.000,316,11152953,112085,0,1762949529,13680.24009344,147.35705738999968,53390.89444344 2025-11-12,12:12:11.000,316,11153003,112205,0,1762949530,13681.66145485,146.89181480999832,53391.2298252 2025-11-12,12:12:12.000,316,11152947,112205,0,1762949531,13682.61801087,146.52526005000254,53391.69796224 2025-11-12,12:12:13.000,316,11153005,112125,0,1762949532,13683.264696630002,146.23624571999972,53392.124176560006 2025-11-12,12:12:14.000,316,11152927,112165,0,1762949533,13683.9181187,146.1375579000014,53392.54340376 2025-11-12,12:12:15.000,316,11152962,112125,0,1762949534,13684.504177670002,146.10936138000397,53392.85782416 2025-11-12,12:12:16.000,316,11153025,112165,0,1762949535,13685.11044556999,146.0388700800031,53393.26307712 2025-11-12,12:12:17.000,316,11153012,112045,0,1762949536,13685.844703360002,145.9260839999988,53393.633394480006 2025-11-12,12:12:18.000,316,11152993,112405,0,1762949537,13686.693478419991,145.88378922000265,53394.0246732 2025-11-12,12:12:19.000,316,11152917,112365,0,1762949538,13687.434472519999,145.86969096000394,53394.38101632 2025-11-12,12:12:20.000,316,11152961,112325,0,1762949539,13688.175466619992,145.90493661000073,53394.70941096001 2025-11-12,12:12:21.000,316,11153022,112245,0,1762949540,13689.01076905999,145.96132965000288,53395.12863816 2025-11-12,12:12:22.000,316,11152994,112325,0,1762949541,13689.96732507999,146.03182095000375,53395.4919684 2025-11-12,12:12:23.000,316,11153039,112285,0,1762949542,13691.038398369994,146.14460703000077,53395.85529864001 2025-11-12,12:12:24.000,316,11153024,112245,0,1762949543,13692.197043689994,146.4336213600036,53396.16273192 2025-11-12,12:12:25.000,316,11153029,112165,0,1762949544,13693.72618605999,146.7296848199985,53396.59593336 2025-11-12,12:12:26.000,316,11152967,112325,0,1762949545,13695.443945109997,146.8636182900009,53397.036121920006 2025-11-12,12:12:27.000,316,11152967,112125,0,1762949546,13697.3907387,147.05394479999813,53397.420413520005 2025-11-12,12:12:28.000,316,11152931,112485,0,1762949547,13699.243223949998,147.25132044000202,53397.79771800001 2025-11-12,12:12:29.000,316,11153063,112325,0,1762949548,13700.731948459994,147.26541870000074,53398.23091944001 2025-11-12,12:12:30.000,316,11153004,112085,0,1762949549,13702.22740928,147.04689566999878,53398.692069360004 2025-11-12,12:12:31.000,316,11153027,112005,0,1762949550,13703.736342719996,146.70148830000107,53399.097322320005 2025-11-12,12:12:32.000,316,11152947,111965,0,1762949551,13705.534937489989,146.51821092000318,53399.51654952 2025-11-12,12:12:33.000,316,11153057,112045,0,1762949552,13707.596248349997,146.44067049000296,53399.97071232 2025-11-12,12:12:34.000,316,11153022,112245,0,1762949553,13709.70471338,146.6168987400015,53400.501733439996 2025-11-12,12:12:35.000,316,11152967,112205,0,1762949554,13711.685188519994,146.7790287300013,53400.941922000005 2025-11-12,12:12:36.000,316,11152962,112165,0,1762949555,13713.490519599996,146.91296220000368,53401.43800752001 2025-11-12,12:12:37.000,316,11153034,112205,0,1762949556,13715.215014959998,147.09623958000157,53401.829286240005 2025-11-12,12:12:38.000,316,11152962,112085,0,1762949557,13717.222435340002,147.37820477999776,53402.402230080006 2025-11-12,12:12:39.000,316,11153035,112125,0,1762949558,13719.122074759995,147.78000519000489,53402.91228984 2025-11-12,12:12:40.000,316,11153038,112205,0,1762949559,13721.176649309993,148.19590386000345,53403.3175428 2025-11-12,12:12:41.000,316,11152946,112165,0,1762949560,13723.244696479996,148.6963920900016,53403.81362832001 2025-11-12,12:12:42.000,316,11153040,112165,0,1762949561,13725.27232579,149.11933988999954,53404.260804 2025-11-12,12:12:43.000,316,11153030,112485,0,1762949562,13727.246064619998,149.46474726000451,53404.728941040004 2025-11-12,12:12:44.000,316,11153007,112205,0,1762949563,13728.90993319,149.78195811000478,53405.183103840005 2025-11-12,12:12:45.000,316,11153007,112165,0,1762949564,13730.216777329995,150.00753026999882,53405.637266640006 2025-11-12,12:12:46.000,316,11152998,112165,0,1762949565,13731.40236788999,150.13441461000184,53406.05649384 2025-11-12,12:12:47.000,316,11153006,112005,0,1762949566,13732.44649594,150.16966025999864,53406.44777256001 2025-11-12,12:12:48.000,316,11153020,112165,0,1762949567,13733.355897789988,150.16261112999928,53406.762192960006 2025-11-12,12:12:49.000,316,11152988,112125,0,1762949568,13734.164254989992,150.40933067999867,53407.027703520005 2025-11-12,12:12:50.000,316,11152975,112165,0,1762949569,13734.952403259995,150.68424675000279,53407.293214080004 2025-11-12,12:12:51.000,316,11153027,111885,0,1762949570,13735.686661049993,150.8816223899994,53407.5098148 2025-11-12,12:12:52.000,316,11153039,111925,0,1762949571,13736.27945632999,151.0085067300024,53407.66353144 2025-11-12,12:12:53.000,316,11153002,111885,0,1762949572,13736.521963489991,151.05080150999856,53407.80327384 2025-11-12,12:12:54.000,316,11152977,112125,0,1762949573,13736.40070990999,151.0437523799992,53407.817248080006 2025-11-12,12:12:55.000,316,11153018,111965,0,1762949574,13736.212093229995,151.093096290002,53407.866157920005 2025-11-12,12:12:56.000,316,11153071,111885,0,1762949575,13736.19862060999,151.1071945500007,53407.8242352 2025-11-12,12:12:57.000,316,11152977,112205,0,1762949576,13736.42765515,151.21998062999774,53407.70545416 2025-11-12,12:12:58.000,316,11152982,112245,0,1762949577,13736.932878399988,151.3398158400014,53407.530776160005 2025-11-12,12:12:59.000,316,11153004,112045,0,1762949578,13737.34379331,151.31161932000396,53407.43295648001 2025-11-12,12:13:00.000,316,11152933,111845,0,1762949579,13737.902907039992,151.21998062999774,53407.20238152 2025-11-12,12:13:01.000,316,11152985,112045,0,1762949580,13738.69779161999,151.24817715000245,53407.03469064 2025-11-12,12:13:02.000,316,11152984,112045,0,1762949581,13739.593720849989,151.23407889000373,53406.860012640005 2025-11-12,12:13:03.000,316,11153014,112285,0,1762949582,13740.442495909992,151.16358759000286,53406.56655360001 2025-11-12,12:13:04.000,316,11152966,112005,0,1762949583,13740.988137019995,151.23407889000373,53406.3220044 2025-11-12,12:13:05.000,316,11152990,112125,0,1762949584,13741.385579310001,151.4032580100029,53406.08444232001 2025-11-12,12:13:06.000,316,11152973,112205,0,1762949585,13741.735867429998,151.551289740004,53405.83989312 2025-11-12,12:13:07.000,316,11153052,112245,0,1762949586,13741.897538869998,151.66407582000102,53405.567395440004 2025-11-12,12:13:08.000,316,11153016,112045,0,1762949587,13741.803230529993,151.77686189999804,53405.22502656001 2025-11-12,12:13:09.000,316,11152994,112285,0,1762949588,13741.715658499998,151.8966971100017,53404.88265768 2025-11-12,12:13:10.000,316,11152969,112125,0,1762949589,13741.688713260002,151.8614514600049,53404.561250160004 2025-11-12,12:13:11.000,316,11153032,112045,0,1762949590,13741.742603739993,151.82620581000083,53404.20490704 2025-11-12,12:13:12.000,316,11153039,112325,0,1762949591,13741.830175769988,151.76981276999868,53403.792666960006 2025-11-12,12:13:13.000,316,11152974,112005,0,1762949592,13741.688713260002,151.57243713000207,53403.338504160005 2025-11-12,12:13:14.000,316,11153040,112125,0,1762949593,13741.432733479996,151.36801235999883,53402.86338 2025-11-12,12:13:15.000,316,11152966,112165,0,1762949594,13741.271062039996,151.11424368000007,53402.381268720004 2025-11-12,12:13:16.000,316,11153041,112045,0,1762949595,13741.06223643,150.69129588000214,53401.878196080004 2025-11-12,12:13:17.000,316,11153072,111965,0,1762949596,13740.846674509994,150.3529376400038,53401.41005904 2025-11-12,12:13:18.000,316,11152942,112085,0,1762949597,13740.617639969998,150.06392331000097,53400.941922000005 2025-11-12,12:13:19.000,316,11153000,112165,0,1762949598,13740.375132809997,149.81015463000222,53400.44583648 2025-11-12,12:13:20.000,316,11153018,112365,0,1762949599,13739.950745279995,149.6339263800037,53399.84494416 2025-11-12,12:13:21.000,316,11153051,112165,0,1762949600,13739.492676199989,149.44359986999916,53399.2999488 2025-11-12,12:13:22.000,316,11153047,112405,0,1762949601,13738.893144609996,149.3872068300043,53398.70604360001 2025-11-12,12:13:23.000,316,11152991,112405,0,1762949602,13738.320558259999,149.50704204000067,53398.02829296 2025-11-12,12:13:24.000,316,11152983,111925,0,1762949603,13737.862489179992,149.71851594000327,53397.41342640001 2025-11-12,12:13:25.000,316,11153026,112165,0,1762949604,13737.46504689,149.9793337500014,53396.80554696 2025-11-12,12:13:26.000,316,11153023,112285,0,1762949605,13737.033923049989,150.23310243000014,53396.06491224 2025-11-12,12:13:27.000,316,11153004,112045,0,1762949606,13736.649953380002,150.52211676000297,53395.45004568001 2025-11-12,12:13:28.000,316,11152982,112085,0,1762949607,13736.36702836,150.9944084700037,53394.64652688 2025-11-12,12:13:29.000,316,11152967,111805,0,1762949608,13736.151466439995,151.4032580100029,53393.94082776001 2025-11-12,12:13:30.000,316,11152964,112165,0,1762949609,13735.841596179998,151.87554972000362,53393.277051360004 2025-11-12,12:13:31.000,316,11152981,112085,0,1762949610,13735.605825329993,152.3407922999977,53392.53641664 2025-11-12,12:13:32.000,316,11152931,112045,0,1762949611,13735.316163999996,152.79193662000034,53391.73289784 2025-11-12,12:13:33.000,316,11152987,112045,0,1762949612,13734.99955742999,153.1091474700006,53390.97130176001 2025-11-12,12:13:34.000,316,11153055,112085,0,1762949613,13734.400025839997,153.17258964000212,53390.09791176 2025-11-12,12:13:35.000,316,11152954,112165,0,1762949614,13733.490623989994,153.21488441999827,53389.30138008 2025-11-12,12:13:36.000,316,11153088,112205,0,1762949615,13732.102944129998,153.24308094000298,53388.44196432 2025-11-12,12:13:37.000,316,11153047,112085,0,1762949616,13730.594010690002,153.20078615999955,53387.51966448001 2025-11-12,12:13:38.000,316,11152997,112125,0,1762949617,13729.12549510999,153.15144225000404,53386.60435176 2025-11-12,12:13:39.000,316,11153067,112125,0,1762949618,13727.85233252,153.0950492100019,53385.65410344001 2025-11-12,12:13:40.000,316,11152938,112005,0,1762949619,13726.65326934,152.99636139000359,53384.724816480004 2025-11-12,12:13:41.000,316,11152998,111965,0,1762949620,13725.663031769996,152.87652617999993,53383.76059392001 2025-11-12,12:13:42.000,316,11153051,112045,0,1762949621,13724.753629919993,152.7637401000029,53382.72650016001 2025-11-12,12:13:43.000,316,11152993,111845,0,1762949622,13723.86443699999,152.67915054000332,53381.657470800004 2025-11-12,12:13:44.000,316,11152994,112285,0,1762949623,13722.96850776999,152.7002979300014,53380.651325520004 2025-11-12,12:13:45.000,316,11152962,111925,0,1762949624,13722.119732710002,152.71439619000012,53379.56832192001 2025-11-12,12:13:46.000,316,11152967,112445,0,1762949625,13721.277693959993,152.6509540199986,53378.56916376 2025-11-12,12:13:47.000,316,11153074,112285,0,1762949626,13720.36829210999,152.39718533999985,53377.45122456 2025-11-12,12:13:48.000,316,11152995,112525,0,1762949627,13719.532989669991,152.10112187999766,53376.37520808 2025-11-12,12:13:49.000,316,11153039,112165,0,1762949628,13718.845886049989,151.84030406999955,53375.34111432 2025-11-12,12:13:50.000,316,11152994,112205,0,1762949629,13718.232881839991,151.64292843000294,53374.216188 2025-11-12,12:13:51.000,316,11153056,112165,0,1762949630,13717.539041909993,151.4878475700025,53373.105235920004 2025-11-12,12:13:52.000,316,11152991,112165,0,1762949631,13716.562276959994,151.33276671000203,53372.05716792 2025-11-12,12:13:53.000,316,11153064,112165,0,1762949632,13715.289114369989,151.07899803000328,53371.03704840001 2025-11-12,12:13:54.000,316,11152977,112245,0,1762949633,13713.982270229993,150.93801543000154,53369.92609632 2025-11-12,12:13:55.000,316,11152980,112165,0,1762949634,13712.574381439998,150.91686804000346,53368.815144240005 2025-11-12,12:13:56.000,316,11153003,112245,0,1762949635,13711.240592059992,150.93801543000154,53367.72515352 2025-11-12,12:13:57.000,316,11153043,112365,0,1762949636,13709.960693159992,151.0296541200005,53366.59324008 2025-11-12,12:13:59.000,316,11153000,112165,0,1762949638,13707.13817926999,151.45260191999841,53364.35037456001 2025-11-12,12:14:00.000,316,11152976,112125,0,1762949639,13705.69660892999,151.8121075500021,53363.232435360005 2025-11-12,12:14:01.000,316,11152948,112205,0,1762949640,13704.140521319998,152.12226927000302,53362.07956056001 2025-11-12,12:14:02.000,316,11152951,111925,0,1762949641,13702.631587880001,152.41833272999793,53361.03149256 2025-11-12,12:14:03.000,316,11152938,112165,0,1762949642,13701.16980861,152.5170205500035,53359.8576564 2025-11-12,12:14:04.000,316,11153015,112165,0,1762949643,13699.573303139994,152.37603795000177,53358.73273008 2025-11-12,12:14:05.000,316,11152948,112045,0,1762949644,13697.714081580001,151.9319427599985,53357.63575224 2025-11-12,12:14:06.000,316,11153014,112245,0,1762949645,13695.484362969997,151.23407889000373,53356.51082592 2025-11-12,12:14:07.000,316,11152981,112205,0,1762949646,13693.220962809988,150.3388393799978,53355.40686096 2025-11-12,12:14:08.000,316,11153012,112245,0,1762949647,13690.923881099989,149.33081379000214,53354.302896 2025-11-12,12:14:10.000,316,11152956,112165,0,1762949649,13686.740632590001,147.8293491000004,53352.09496608 2025-11-12,12:14:11.000,316,11152945,112165,0,1762949650,13685.224962839995,147.56148216000292,53351.039910960004 2025-11-12,12:14:12.000,316,11153016,112045,0,1762949651,13683.97200917999,147.49099086000206,53349.92197176 2025-11-12,12:14:13.000,316,11153045,111965,0,1762949652,13682.81336385999,147.51213825000013,53348.84595528 2025-11-12,12:14:14.000,316,11153027,112165,0,1762949653,13681.72208164,147.69541562999802,53347.88173272 2025-11-12,12:14:15.000,316,11152962,112165,0,1762949654,13680.846361340002,147.7306612800021,53346.819690480006 2025-11-12,12:14:16.000,316,11153004,112005,0,1762949655,13679.943695799993,147.49803999000142,53345.87642928 2025-11-12,12:14:17.000,316,11153028,112245,0,1762949656,13678.926512989994,147.20197652999923,53344.89124536 2025-11-12,12:14:18.000,316,11152975,112085,0,1762949657,13677.828494459995,146.69443917000171,53343.92003568001 2025-11-12,12:14:19.000,316,11153050,112085,0,1762949658,13676.8449932,146.2855896300025,53343.060619920005 2025-11-12,12:14:20.000,316,11153036,112325,0,1762949659,13675.935591349997,145.9754279100016,53342.124345840006 2025-11-12,12:14:21.000,316,11153009,112245,0,1762949660,13675.187860939994,145.6300205400039,53341.32082704 2025-11-12,12:14:22.000,316,11152982,112125,0,1762949661,13674.2851954,145.2352692600034,53340.4334628 2025-11-12,12:14:23.000,316,11152955,112205,0,1762949662,13673.22085841999,144.69248625000182,53339.62994400001 2025-11-12,12:14:24.000,316,11153029,112205,0,1762949663,13671.88033272999,144.1849488900043,53338.84738656 2025-11-12,12:14:25.000,316,11153017,112125,0,1762949664,13670.472443939994,143.7126571800036,53338.078803360004 2025-11-12,12:14:26.000,316,11153044,112325,0,1762949665,13669.010664669993,143.16282504000264,53337.25432320001 2025-11-12,12:14:27.000,316,11152986,112085,0,1762949666,13667.609512189993,142.57069811999827,53336.39490744001 2025-11-12,12:14:28.000,316,11153036,112325,0,1762949667,13666.167941849992,142.03496424000332,53335.61933712 2025-11-12,12:14:29.000,316,11153030,112365,0,1762949668,13664.780261989996,141.5344760099979,53334.90665088001 2025-11-12,12:14:30.000,316,11152957,112125,0,1762949669,13663.5744625,141.24546168000234,53334.075183600005 2025-11-12,12:14:31.000,316,11153030,112085,0,1762949670,13662.617906480002,141.11152820999996,53333.32057464 2025-11-12,12:14:32.000,316,11152986,112205,0,1762949671,13661.620932600003,140.91415257000335,53332.55199144 2025-11-12,12:14:33.000,316,11153023,111925,0,1762949672,13660.8125754,140.68153128000267,53331.79039536001 2025-11-12,12:14:34.000,316,11152972,111965,0,1762949673,13660.381451560002,140.45595912000135,53331.056747760005 2025-11-12,12:14:35.000,316,11152993,111845,0,1762949674,13660.017690820001,140.13169914000173,53330.33008728001 2025-11-12,12:14:36.000,316,11153000,112405,0,1762949675,13659.63372115,139.9061269800004,53329.63137528 2025-11-12,12:14:37.000,316,11152973,112125,0,1762949676,13659.162179450002,139.56776874000207,53328.85580496 2025-11-12,12:14:38.000,316,11153050,112125,0,1762949677,13658.65021988999,139.22236137000436,53328.22696416001 2025-11-12,12:14:39.000,316,11152976,112285,0,1762949678,13658.131524019998,138.80646269999852,53327.57716200001 2025-11-12,12:14:40.000,316,11152997,112085,0,1762949679,13657.47136563999,138.3482692500038,53326.794604560004 2025-11-12,12:14:41.000,316,11152967,112205,0,1762949680,13656.898779289993,137.83368275999965,53326.20768648 2025-11-12,12:14:42.000,316,11153061,112285,0,1762949681,13656.292511389991,137.24155584000255,53325.51596160001 2025-11-12,12:14:43.000,316,11153024,112005,0,1762949682,13655.659298249993,136.66352718000417,53324.85917232 2025-11-12,12:14:44.000,316,11152962,112165,0,1762949683,13655.234910719992,136.07844938999915,53324.1884088 2025-11-12,12:14:45.000,316,11152959,112045,0,1762949684,13655.066502969996,135.54976464000356,53323.51764528 2025-11-12,12:14:46.000,316,11153046,112125,0,1762949685,13655.10018452,135.21845553000458,53322.888804480004 2025-11-12,12:14:47.000,316,11153008,112325,0,1762949686,13655.046294039996,135.09157119000156,53322.32284776 2025-11-12,12:14:48.000,316,11152945,112085,0,1762949687,13654.844204739995,135.09157119000156,53321.76387816 2025-11-12,12:14:49.000,316,11152977,112045,0,1762949688,13654.359190419993,135.28894682999817,53321.17696008001 2025-11-12,12:14:50.000,316,11152966,112325,0,1762949689,13653.874176099991,135.7259928900021,53320.55510640001 2025-11-12,12:14:51.000,316,11153023,112005,0,1762949690,13653.308326059989,136.42385676000413,53320.08696936 2025-11-12,12:14:52.000,316,11152979,112485,0,1762949691,13652.62122244,137.27680148999934,53319.4721028 2025-11-12,12:14:53.000,316,11153037,112205,0,1762949692,13652.068845019989,138.00991100999818,53318.90614608001 2025-11-12,12:14:54.000,316,11153045,112285,0,1762949693,13651.617512249992,138.55269401999976,53318.27031816 2025-11-12,12:14:55.000,316,11153012,112045,0,1762949694,13651.1796521,138.8769539999994,53317.7253228 2025-11-12,12:14:56.000,316,11152980,112085,0,1762949695,13650.721583019993,139.05318224999792,53317.159366080006 2025-11-12,12:14:57.000,316,11152969,112245,0,1762949696,13650.128787739995,139.0672805100039,53316.60039648 2025-11-12,12:14:58.000,316,11153035,112165,0,1762949697,13649.360848399992,138.86285574000067,53315.99950416 2025-11-12,12:14:59.000,316,11152991,112165,0,1762949698,13648.276302489998,138.48925184999825,53315.412586080005 2025-11-12,12:15:00.000,316,11153041,112045,0,1762949699,13647.030085140002,137.9394197100046,53314.73483544001 2025-11-12,12:15:01.000,316,11152968,111885,0,1762949700,13645.790604100002,137.26270323000062,53314.13394312001 2025-11-12,12:15:02.000,316,11152929,111845,0,1762949701,13644.618486159998,136.60008501000266,53313.44221824001 2025-11-12,12:15:03.000,316,11152947,112165,0,1762949702,13643.71582061999,135.90927026999998,53312.80639032 2025-11-12,12:15:04.000,316,11152996,112125,0,1762949703,13642.954617589996,135.19730813999922,53312.15658816 2025-11-12,12:15:05.000,316,11152940,112125,0,1762949704,13642.186678249993,134.4782968799991,53311.401979199996 2025-11-12,12:15:06.000,316,11153009,112245,0,1762949705,13641.31769425999,133.84387517999858,53310.787112640006 2025-11-12,12:15:07.000,316,11153003,112125,0,1762949706,13640.52954599,133.21650261000468,53310.12333624 2025-11-12,12:15:08.000,316,11153024,111965,0,1762949707,13639.822233439998,132.68781786000181,53309.445585600006 2025-11-12,12:15:09.000,316,11153024,112245,0,1762949708,13639.31027388,132.24372266999853,53308.83071904 2025-11-12,12:15:10.000,316,11153034,112325,0,1762949709,13638.811786939994,131.83487312999932,53308.15995552 2025-11-12,12:15:11.000,316,11153001,112045,0,1762949710,13638.394135720002,131.623399230004,53307.56605032 2025-11-12,12:15:12.000,316,11153038,112205,0,1762949711,13638.279618449997,131.48946576000162,53307.028042080005 2025-11-12,12:15:13.000,316,11153036,112365,0,1762949712,13638.441289889997,131.28504098999838,53306.42016264001 2025-11-12,12:15:14.000,316,11152969,111965,0,1762949713,13638.481707749997,131.1158618699992,53305.84023168 2025-11-12,12:15:15.000,316,11152978,111965,0,1762949714,13638.407608339992,130.76340537000215,53305.3581204 2025-11-12,12:15:16.000,316,11152991,112205,0,1762949715,13637.98995712,130.33340844000486,53304.88998336001 2025-11-12,12:15:17.000,316,11152896,112045,0,1762949716,13637.390425529993,129.82587108000007,53304.393897840004 2025-11-12,12:15:18.000,316,11152975,112045,0,1762949717,13636.858257039996,129.07161417000316,53303.890825200004 2025-11-12,12:15:19.000,316,11152945,112485,0,1762949718,13636.52144153999,128.2116203100013,53303.45063664001 2025-11-12,12:15:20.000,316,11153023,112165,0,1762949719,13636.379979029989,127.28113514999859,53303.03839656 2025-11-12,12:15:21.000,316,11152990,112165,0,1762949720,13636.427133199999,126.61146780000126,53302.64013072001 2025-11-12,12:15:22.000,316,11152962,112245,0,1762949721,13636.265461759998,126.2590113000042,53302.3187232 2025-11-12,12:15:23.000,316,11152980,112325,0,1762949722,13635.793920060001,126.23081477999949,53302.02526416 2025-11-12,12:15:24.000,316,11152951,112365,0,1762949723,13635.32237835999,126.37179738000123,53301.70385664001 2025-11-12,12:15:25.000,316,11152945,112005,0,1762949724,13634.965353929998,126.6044186700019,53301.50821728001 2025-11-12,12:15:26.000,316,11152999,111765,0,1762949725,13634.736319390002,126.92162952000217,53301.26366808 2025-11-12,12:15:27.000,316,11152986,112125,0,1762949726,13634.682428909997,127.33752819000074,53300.97020904 2025-11-12,12:15:28.000,316,11153021,112005,0,1762949727,13634.480339609996,127.59834599999886,53300.7116856 2025-11-12,12:15:29.000,316,11152942,112125,0,1762949728,13634.15026042,127.73932860000059,53300.4671364 2025-11-12,12:15:30.000,316,11152974,112165,0,1762949729,13633.570937759992,127.78162338000402,53300.222587200005 2025-11-12,12:15:31.000,316,11153030,112085,0,1762949730,13632.957933549995,127.66883729999972,53299.985025120004 2025-11-12,12:15:32.000,316,11153033,112125,0,1762949731,13632.216939450002,127.47851079000247,53299.76143728001 2025-11-12,12:15:33.000,316,11153028,111965,0,1762949732,13631.502890589989,127.30228254000394,53299.50990096 2025-11-12,12:15:34.000,316,11152967,112485,0,1762949733,13631.091975679992,127.12605428999814,53299.30028736 2025-11-12,12:15:35.000,316,11153019,112245,0,1762949734,13630.59348874,127.04146472999855,53299.02778968 2025-11-12,12:15:36.000,316,11152994,112085,0,1762949735,13629.832285709992,126.84408909000194,53298.7902276 2025-11-12,12:15:37.000,316,11153020,112005,0,1762949736,13628.714058249992,126.71720474999893,53298.52471704 2025-11-12,12:15:38.000,316,11152972,112325,0,1762949737,13627.616039719993,126.47048519999953,53298.24523224 2025-11-12,12:15:39.000,316,11152979,112205,0,1762949738,13626.578647979994,126.26606043000356,53298.02863152 2025-11-12,12:15:40.000,316,11152953,112245,0,1762949739,13625.66924612999,125.92065305999859,53297.68626264 2025-11-12,12:15:41.000,316,11152971,112245,0,1762949740,13624.746371659996,125.47655787000258,53297.39280360001 2025-11-12,12:15:42.000,316,11152970,112205,0,1762949741,13623.843706120002,124.87033268999949,53297.134280160004 2025-11-12,12:15:43.000,316,11153062,112245,0,1762949742,13623.122920949994,124.07378099999914,53296.80588552 2025-11-12,12:15:44.000,316,11153029,112405,0,1762949743,13622.752423899998,123.38296626000374,53296.60325904001 2025-11-12,12:15:45.000,316,11153046,112205,0,1762949744,13622.685060800002,122.84723238000151,53296.30281288 2025-11-12,12:15:46.000,316,11152901,112045,0,1762949745,13622.604225080002,122.34674415000336,53296.079225040005 2025-11-12,12:15:47.000,316,11153032,112045,0,1762949746,13622.503180430002,121.82510852999985,53295.87659856 2025-11-12,12:15:48.000,316,11153081,112005,0,1762949747,13622.07205658999,121.2893746500049,53295.72986904 2025-11-12,12:15:49.000,316,11153042,112085,0,1762949748,13621.485997620002,120.79593554999883,53295.5412168 2025-11-12,12:15:50.000,316,11153042,112165,0,1762949749,13620.81236661999,120.38003688000026,53295.46435848 2025-11-12,12:15:51.000,316,11153031,112245,0,1762949750,13619.963591560001,120.15446471999894,53295.31762896 2025-11-12,12:15:52.000,316,11153024,112005,0,1762949751,13619.020508159992,120.08397341999807,53295.17788656 2025-11-12,12:15:53.000,316,11153004,112285,0,1762949752,13617.962907489993,120.05577690000064,53295.06609264001 2025-11-12,12:15:54.000,316,11152949,112125,0,1762949753,13616.871625269989,120.05577690000064,53294.926350240006 2025-11-12,12:15:55.000,316,11153033,111885,0,1762949754,13615.93527817999,119.98528559999977,53294.81455632 2025-11-12,12:15:56.000,316,11152939,112125,0,1762949755,13615.133657289996,120.04872777000128,53294.7027624 2025-11-12,12:15:57.000,316,11152979,111965,0,1762949756,13614.412872119989,120.18971037000301,53294.60494272 2025-11-12,12:15:58.000,316,11152953,112085,0,1762949757,13613.69882325999,120.46462643999985,53294.46520032001 2025-11-12,12:15:59.000,316,11152944,111925,0,1762949758,13613.234017869989,120.7183951199986,53294.32545792001 2025-11-12,12:16:00.000,316,11153031,112125,0,1762949759,13613.025192259993,120.95806553999864,53294.234625360004 2025-11-12,12:16:01.000,316,11152984,112165,0,1762949760,13613.099291669998,121.09904814000038,53294.17174128 2025-11-12,12:16:02.000,316,11152978,112165,0,1762949761,13613.166654769993,121.42330812,53294.16475416 2025-11-12,12:16:03.000,316,11152966,112045,0,1762949762,13613.146445839993,121.83920678999857,53294.066934480004 2025-11-12,12:16:04.000,316,11153015,112165,0,1762949763,13613.213808939989,122.07887720999861,53294.08090872001 2025-11-12,12:16:05.000,316,11152991,112085,0,1762949764,13613.40242562,121.97314026000095,53294.12283144 2025-11-12,12:16:06.000,316,11152997,112125,0,1762949765,13613.489997649995,121.40216073000192,53294.10885720001 2025-11-12,12:16:07.000,316,11152969,112085,0,1762949766,13613.67861432999,120.6197073000003,53294.15077992 2025-11-12,12:16:08.000,316,11152960,112325,0,1762949767,13613.799867909991,119.80905735000124,53294.17872840001 2025-11-12,12:16:09.000,316,11153018,112285,0,1762949768,13613.63819646999,118.98430914000346,53294.26956096 2025-11-12,12:16:10.000,316,11152995,112165,0,1762949769,13613.388952999994,117.9974309399986,53294.283535200004 2025-11-12,12:16:11.000,316,11153046,112205,0,1762949770,13612.850048200002,117.010552740001,53294.41629048001 2025-11-12,12:16:12.000,316,11153011,112285,0,1762949771,13612.102317789999,115.9954780199987,53294.49314880001 2025-11-12,12:16:13.000,316,11152967,112325,0,1762949772,13611.213124869995,114.88876461000473,53294.56302000001 2025-11-12,12:16:14.000,316,11153037,112285,0,1762949773,13610.155524199996,113.78910033000284,53294.7027624 2025-11-12,12:16:15.000,316,11152951,112325,0,1762949774,13608.82847113,112.87271342999884,53294.79359496 2025-11-12,12:16:16.000,316,11152961,112285,0,1762949775,13607.52162698999,112.02681783000298,53294.79359496 2025-11-12,12:16:17.000,316,11152973,112125,0,1762949776,13606.41013584,110.99764485000196,53294.83551768 2025-11-12,12:16:18.000,316,11153039,112045,0,1762949777,13605.366007789991,109.77814536000369,53294.75167224001 2025-11-12,12:16:19.000,316,11152997,112045,0,1762949778,13604.416188080002,108.4317615300024,53294.80058208001 2025-11-12,12:16:20.000,316,11153004,112045,0,1762949779,13603.452895749993,107.06423031000304,53294.69577528 2025-11-12,12:16:21.000,316,11152988,111765,0,1762949780,13602.779264749995,105.82358342999942,53294.6678268 2025-11-12,12:16:22.000,316,11152980,111925,0,1762949781,13602.098897440002,104.60408394000115,53294.50013592 2025-11-12,12:16:23.000,316,11152984,112045,0,1762949782,13601.26359499999,103.55376357000205,53294.388342 2025-11-12,12:16:24.000,316,11152937,112165,0,1762949783,13600.381138389996,102.58098363000317,53294.24161248 2025-11-12,12:16:25.000,316,11152974,112005,0,1762949784,13599.707507389998,101.86902150000242,53294.05994736001 2025-11-12,12:16:26.000,316,11152951,112125,0,1762949785,13599.15512997,101.24164893000125,53293.88526936 2025-11-12,12:16:27.000,316,11153016,112205,0,1762949786,13598.548862069998,100.43099898000219,53293.64770728 2025-11-12,12:16:28.000,316,11152980,112325,0,1762949787,13598.023429889996,99.2960890500035,53293.45206792 2025-11-12,12:16:29.000,316,11152969,112325,0,1762949788,13597.538415569994,98.09068782000395,53293.15860888 2025-11-12,12:16:30.000,316,11152969,111885,0,1762949789,13597.019719700002,97.18135004999931,53292.87912408 2025-11-12,12:16:31.000,316,11153016,112325,0,1762949790,13596.62901371999,96.53987921999942,53292.606626400004 2025-11-12,12:16:32.000,316,11152962,112005,0,1762949791,13596.130526779998,96.10283316000277,53292.292206000006 2025-11-12,12:16:33.000,316,11153046,112285,0,1762949792,13595.706139249996,95.80676970000059,53291.94285 2025-11-12,12:16:34.000,316,11153050,112005,0,1762949793,13595.605094599996,95.65168884000013,53291.58650688 2025-11-12,12:16:35.000,316,11152960,112005,0,1762949794,13595.652248769991,95.64463971000077,53291.334970560005 2025-11-12,12:16:36.000,316,11152991,112165,0,1762949795,13595.854338069992,95.79972057000123,53291.00657592 2025-11-12,12:16:37.000,316,11153057,112045,0,1762949796,13596.319143459994,96.03939099000127,53290.70612976001 2025-11-12,12:16:38.000,316,11153034,112045,0,1762949797,13596.70984943999,96.47643704999791,53290.3358124 2025-11-12,12:16:39.000,316,11153000,112205,0,1762949798,13597.053401249992,97.1179078799978,53290.11921168 2025-11-12,12:16:40.000,316,11153021,112085,0,1762949799,13597.228545309998,97.94970522000222,53289.727932960006 2025-11-12,12:16:41.000,316,11152940,112005,0,1762949800,13597.262226860003,99.12690993000433,53289.539280720004 2025-11-12,12:16:42.000,316,11152999,112205,0,1762949801,13597.255490549993,100.60722723000072,53289.203898960004 2025-11-12,12:16:43.000,316,11153017,112125,0,1762949802,13596.979301840001,101.98180757999944,53288.868517200004 2025-11-12,12:16:44.000,316,11152998,111845,0,1762949803,13596.312407149999,103.16606142000091,53288.54012256 2025-11-12,12:16:45.000,316,11152955,112285,0,1762949804,13595.38953267999,104.29392222000024,53288.274612 2025-11-12,12:16:46.000,316,11152937,112325,0,1762949805,13594.29151414999,105.3653899800047,53288.01608856 2025-11-12,12:16:47.000,316,11152970,112045,0,1762949806,13592.964461079995,106.19718732000183,53287.61782272001 2025-11-12,12:16:48.000,316,11152977,112005,0,1762949807,13591.61046276999,106.90914945000259,53287.24750536 2025-11-12,12:16:49.000,316,11152928,112485,0,1762949808,13590.37098172999,107.50127636999969,53286.84923952001 2025-11-12,12:16:50.000,316,11152988,112325,0,1762949809,13589.427898329996,108.06520676999935,53286.43001232 2025-11-12,12:16:51.000,316,11153013,112245,0,1762949810,13588.599332199992,108.52340022000135,53286.0736692 2025-11-12,12:16:52.000,316,11152956,112245,0,1762949811,13587.629303559988,108.93224976000056,53285.703351840006 2025-11-12,12:16:53.000,316,11152988,112125,0,1762949812,13586.97588148999,109.24946061000082,53285.25617616 2025-11-12,12:16:54.000,316,11153007,112165,0,1762949813,13586.484130859993,109.61601537000388,53284.8509232 2025-11-12,12:16:55.000,316,11153039,112165,0,1762949814,13586.059743329992,109.92617709000478,53284.508554320004 2025-11-12,12:16:56.000,316,11152980,111965,0,1762949815,13585.82397248,110.13060186000075,53284.18714680001 2025-11-12,12:16:57.000,316,11152978,112165,0,1762949816,13585.78355462,110.16584751000482,53283.858752160006 2025-11-12,12:16:58.000,316,11152991,112045,0,1762949817,13585.925017130001,110.1869949000029,53283.60721584 2025-11-12,12:16:59.000,316,11152977,112205,0,1762949818,13586.140579049992,110.24338793999777,53283.43253784 2025-11-12,12:17:00.000,316,11153034,112325,0,1762949819,13586.726638019994,110.52535314000124,53283.26484696 2025-11-12,12:17:01.000,316,11152975,112325,0,1762949820,13587.460895809993,110.89895703000366,53283.16004016001 2025-11-12,12:17:02.000,316,11152966,112165,0,1762949821,13588.275989319991,111.44174003999797,53283.15305304 2025-11-12,12:17:03.000,316,11153021,112205,0,1762949822,13589.11129175999,111.97042479000083,53283.20196288 2025-11-12,12:17:04.000,316,11152964,112245,0,1762949823,13590.135210879998,112.54140431999986,53283.32773104001 2025-11-12,12:17:05.000,316,11153000,112165,0,1762949824,13591.401637159994,113.15467863000231,53283.502409040004 2025-11-12,12:17:06.000,316,11152940,111885,0,1762949825,13592.546809859989,113.92303379999794,53283.71900976 2025-11-12,12:17:07.000,316,11152961,112365,0,1762949826,13593.584201600002,114.64909419000469,53283.99150744 2025-11-12,12:17:08.000,316,11152942,112325,0,1762949827,13594.426240349996,115.48794066000119,53284.257018 2025-11-12,12:17:09.000,316,11152949,112125,0,1762949828,13595.005563009989,116.33383626000432,53284.62034824001 2025-11-12,12:17:10.000,316,11153026,112085,0,1762949829,13595.403005299995,117.08104404000187,53285.011626960004 2025-11-12,12:17:11.000,316,11152953,112005,0,1762949830,13595.780238660001,117.77185878000455,53285.36098296001 2025-11-12,12:17:12.000,316,11152924,111845,0,1762949831,13596.083372609988,118.5543122099989,53285.78719728 2025-11-12,12:17:13.000,316,11153012,112085,0,1762949832,13596.319143459994,119.41430607000075,53286.27629568001 2025-11-12,12:17:14.000,316,11152984,112165,0,1762949833,13596.319143459994,120.21085776000109,53286.709497120006 2025-11-12,12:17:15.000,316,11153042,111965,0,1762949834,13596.204626189989,120.80298467999819,53287.11475008001 2025-11-12,12:17:16.000,316,11152983,112005,0,1762949835,13596.049691059998,121.16249031000189,53287.66673256001 2025-11-12,12:17:17.000,316,11152949,112125,0,1762949836,13595.632039839991,121.35281681999913,53288.18377944 2025-11-12,12:17:18.000,316,11153008,112005,0,1762949837,13594.938199909993,121.70527332000347,53288.69383920001 2025-11-12,12:17:19.000,316,11152999,112125,0,1762949838,13594.439712970001,122.10002460000396,53289.17595048001 2025-11-12,12:17:20.000,316,11153011,112125,0,1762949839,13594.21741474,122.6216602200002,53289.67902312001 2025-11-12,12:17:21.000,316,11152995,112165,0,1762949840,13594.264568909995,123.21378714000457,53290.16812152 2025-11-12,12:17:22.000,316,11153014,112165,0,1762949841,13594.31845939,124.11607578000257,53290.69914264 2025-11-12,12:17:23.000,316,11153014,112165,0,1762949842,13594.601384410002,125.37787005000428,53291.14631832 2025-11-12,12:17:24.000,316,11153034,112085,0,1762949843,13595.012299319998,126.51982911000232,53291.572532640006 2025-11-12,12:17:25.000,316,11153045,112205,0,1762949844,13595.41647792,127.6899846899978,53292.0825924 2025-11-12,12:17:26.000,316,11153016,112205,0,1762949845,13595.982327960002,128.98702461000357,53292.57169080001 2025-11-12,12:17:27.000,316,11153042,112245,0,1762949846,13596.52796906999,130.4250471300038,53293.00489224001 2025-11-12,12:17:28.000,316,11153004,112125,0,1762949847,13596.871520879991,131.85602052000468,53293.41014520001 2025-11-12,12:17:29.000,316,11153025,111885,0,1762949848,13597.174654829993,133.07552001000295,53293.864308 2025-11-12,12:17:30.000,316,11153032,112205,0,1762949849,13597.390216749998,134.344363410004,53294.31148368 2025-11-12,12:17:31.000,316,11152968,112085,0,1762949850,13597.511470329999,135.4792733400027,53294.80058208001 2025-11-12,12:17:32.000,316,11153043,112005,0,1762949851,13597.592306049999,136.45205328000156,53295.20583504 2025-11-12,12:17:33.000,316,11153013,112165,0,1762949852,13597.70682331999,137.19221192999976,53295.67397208 2025-11-12,12:17:34.000,316,11153044,112125,0,1762949853,13597.94933047999,137.76319145999878,53296.079225040005 2025-11-12,12:17:35.000,316,11152964,112205,0,1762949854,13598.225519189997,138.4469570700021,53296.59627192001 2025-11-12,12:17:36.000,316,11152946,112085,0,1762949855,13598.454553729993,139.25760702000116,53297.07139608 2025-11-12,12:17:37.000,316,11152976,111885,0,1762949856,13598.643170409989,139.99071654,53297.59543008 2025-11-12,12:17:38.000,316,11152955,111845,0,1762949857,13598.724006129989,140.54054868000094,53298.06356712001 2025-11-12,12:17:39.000,316,11152998,112325,0,1762949858,13598.82505077999,140.97054560999823,53298.62253672 2025-11-12,12:17:40.000,316,11152960,111885,0,1762949859,13599.11471211,141.4639847100043,53299.104648 2025-11-12,12:17:41.000,316,11152987,112285,0,1762949860,13599.478472850002,142.19004510000377,53299.56579792 2025-11-12,12:17:42.000,316,11152954,112165,0,1762949861,13599.976959789994,143.01479331000155,53300.15970312 2025-11-12,12:17:43.000,316,11153017,112125,0,1762949862,13600.38787469999,143.92413107999892,53300.70469848 2025-11-12,12:17:44.000,316,11152996,112125,0,1762949863,13600.677536030002,144.84051798000291,53301.24969384001 2025-11-12,12:17:45.000,316,11153045,112165,0,1762949864,13600.994142599993,145.64411880000262,53301.80167632001 2025-11-12,12:17:46.000,316,11152957,112045,0,1762949865,13601.216440829994,146.4688670100004,53302.3187232 2025-11-12,12:17:47.000,316,11152981,112165,0,1762949866,13601.55325633,147.25132044000202,53302.9126284 2025-11-12,12:17:48.000,316,11152902,112125,0,1762949867,13602.018061720002,147.98442996000085,53303.49954648001 2025-11-12,12:17:49.000,316,11152975,112205,0,1762949868,13602.55023021,148.5342621000018,53304.10742592 2025-11-12,12:17:50.000,316,11152943,112285,0,1762949869,13603.169970729992,148.9783572899978,53304.74325384001 2025-11-12,12:17:51.000,316,11153020,112085,0,1762949870,13603.76276600999,149.66917203000048,53305.421004480006 2025-11-12,12:17:52.000,316,11152995,112125,0,1762949871,13604.207362469991,150.7335906599983,53306.08478088001 2025-11-12,12:17:53.000,316,11153013,112085,0,1762949872,13604.867520849999,151.8966971100017,53306.74855728 2025-11-12,12:17:54.000,316,11153032,112005,0,1762949873,13605.473788750001,152.92587009000272,53307.433295040006 2025-11-12,12:17:55.000,316,11152942,111965,0,1762949874,13606.032902479994,153.85635524999816,53308.13899416 2025-11-12,12:17:56.000,316,11152966,112205,0,1762949875,13606.578543589996,154.79388954000024,53308.872641760005 2025-11-12,12:17:57.000,316,11153019,112325,0,1762949876,13607.103975769998,155.54814645000442,53309.63423784001 2025-11-12,12:17:58.000,316,11153015,112125,0,1762949877,13607.777606769996,156.37994379000156,53310.44474376001 2025-11-12,12:17:59.000,316,11152941,112485,0,1762949878,13608.57922765999,157.47960807000345,53311.28319816001 2025-11-12,12:18:00.000,316,11152995,112205,0,1762949879,13609.502102129998,158.82599190000474,53312.18453664 2025-11-12,12:18:01.000,316,11152989,112165,0,1762949880,13610.478867079997,160.22171964000154,53313.064913760005 2025-11-12,12:18:02.000,316,11152957,111965,0,1762949881,13611.361323689991,161.64564390000305,53314.03612344 2025-11-12,12:18:03.000,316,11153037,111925,0,1762949882,13612.13599933999,163.06956816000456,53315.01432024 2025-11-12,12:18:04.000,316,11153016,112405,0,1762949883,13612.910674990002,164.47939416000008,53315.9436072 2025-11-12,12:18:05.000,316,11152935,111925,0,1762949884,13613.74597743,165.88922016000288,53316.970713840004 2025-11-12,12:18:06.000,316,11153014,112125,0,1762949885,13614.67558820999,167.48937267000292,53317.997820480006 2025-11-12,12:18:07.000,316,11152979,112165,0,1762949886,13615.564781129993,169.2798516900002,53318.98999152 2025-11-12,12:18:08.000,316,11152950,112005,0,1762949887,13616.400083569992,171.17606766000245,53320.066008 2025-11-12,12:18:09.000,316,11153036,112125,0,1762949888,13617.188231839995,173.11457841000083,53321.162985840005 2025-11-12,12:18:10.000,316,11152935,112205,0,1762949889,13617.861862839993,174.8909591699994,53322.239002320006 2025-11-12,12:18:11.000,316,11152965,112045,0,1762949890,13618.326668229995,176.32193256000028,53323.294057440005 2025-11-12,12:18:12.000,316,11152983,112165,0,1762949891,13618.784737310001,177.65421813000285,53324.39103528001 2025-11-12,12:18:13.000,316,11153008,112165,0,1762949892,13619.364059969994,178.8948650099992,53325.481026 2025-11-12,12:18:14.000,316,11153001,112285,0,1762949893,13620.037690969992,180.0720697200013,53326.58499096 2025-11-12,12:18:15.000,316,11153009,112165,0,1762949894,13620.61027731999,181.28452008000022,53327.73786576 2025-11-12,12:18:16.000,316,11153009,111925,0,1762949895,13621.007719609996,182.47582305000105,53328.925676160005 2025-11-12,12:18:17.000,316,11152917,112205,0,1762949896,13621.223281530001,183.6671260200019,53330.001692640006 2025-11-12,12:18:18.000,316,11152991,111965,0,1762949897,13621.418634519992,184.75974117000442,53331.14758032001 2025-11-12,12:18:19.000,316,11152947,112205,0,1762949898,13621.398425589992,185.61268589999963,53332.28648088 2025-11-12,12:18:20.000,316,11152973,112245,0,1762949899,13621.189599979996,186.23300934000144,53333.41839432 2025-11-12,12:18:21.000,316,11153016,112165,0,1762949900,13620.85952079,186.52202367000427,53334.45248808001 2025-11-12,12:18:22.000,316,11152935,112205,0,1762949901,13620.61027731999,186.86038191000262,53335.52850456001 2025-11-12,12:18:23.000,316,11153018,112125,0,1762949902,13620.617013629999,187.1916910200016,53336.54862408 2025-11-12,12:18:24.000,316,11153005,112365,0,1762949903,13620.704585659994,187.438410570001,53337.547782240006 2025-11-12,12:18:25.000,316,11152952,111965,0,1762949904,13620.704585659994,187.51595100000122,53338.532966160004 2025-11-12,12:18:26.000,316,11153013,112005,0,1762949905,13620.69111303999,187.6216879499989,53339.60199552001 2025-11-12,12:18:27.000,316,11152987,112125,0,1762949906,13620.489023739989,187.59349143000145,53340.53128248 2025-11-12,12:18:28.000,316,11152955,112045,0,1762949907,13620.212835029997,187.63578621000488,53341.55838912 2025-11-12,12:18:29.000,316,11152968,112045,0,1762949908,13619.970327869996,187.81906359000277,53342.48767608 2025-11-12,12:18:30.000,316,11152957,112165,0,1762949909,13619.748029639995,188.12922531000368,53343.444911520004 2025-11-12,12:18:31.000,316,11152954,111925,0,1762949910,13619.748029639995,188.56627137000032,53344.37419848001 2025-11-12,12:18:32.000,316,11152982,112005,0,1762949911,13619.808656429996,189.08085786000447,53345.28252408001 2025-11-12,12:18:33.000,316,11152963,111965,0,1762949912,13619.876019529991,189.51085479000176,53346.26072088 2025-11-12,12:18:34.000,316,11153026,111925,0,1762949913,13619.889492149996,189.94085171999905,53347.12712376001 2025-11-12,12:18:35.000,316,11152944,112285,0,1762949914,13619.936646319991,190.2439643100006,53347.993526640006 2025-11-12,12:18:36.000,316,11152996,112165,0,1762949915,13620.226307650002,190.54002777000278,53348.859929520004 2025-11-12,12:18:37.000,316,11153004,111925,0,1762949916,13620.81236661999,190.948877310002,53349.62851272 2025-11-12,12:18:38.000,316,11152948,112045,0,1762949917,13621.438843449992,191.34362859000248,53350.50190272001 2025-11-12,12:18:39.000,316,11153005,111965,0,1762949918,13622.09900183,191.63264291999803,53351.28446016 2025-11-12,12:18:40.000,316,11152937,112005,0,1762949919,13622.685060800002,191.92165725000086,53352.18579864001 2025-11-12,12:18:41.000,316,11153001,112085,0,1762949920,13623.14986618999,192.17542592999962,53352.89149776 2025-11-12,12:18:42.000,316,11152939,112125,0,1762949921,13623.31827394,192.35870331000478,53353.65309384 2025-11-12,12:18:43.000,316,11152953,112005,0,1762949922,13623.25091083999,192.35165417999815,53354.37975432 2025-11-12,12:18:44.000,316,11153026,112405,0,1762949923,13622.934304269998,192.08378724000067,53355.085453440006 2025-11-12,12:18:45.000,316,11153055,111965,0,1762949924,13622.381926850001,191.73837987000297,53355.735255600004 2025-11-12,12:18:46.000,316,11153029,112405,0,1762949925,13621.654405369998,191.43526728000143,53356.406019120004 2025-11-12,12:18:47.000,316,11153034,112005,0,1762949926,13620.798894,191.32953033000376,53356.98595008 2025-11-12,12:18:48.000,316,11153029,111965,0,1762949927,13619.936646319991,191.49166032000358,53357.52395832001 2025-11-12,12:18:49.000,316,11152977,111925,0,1762949928,13619.060926019993,191.83706769000128,53358.09690216001 2025-11-12,12:18:50.000,316,11152965,112125,0,1762949929,13618.198678339999,192.10493462999875,53358.57901344001 2025-11-12,12:18:51.000,316,11152956,112165,0,1762949930,13617.38358483,192.3234576600007,53358.99824064 2025-11-12,12:18:52.000,316,11152994,112045,0,1762949931,13616.487655600002,192.61247199000354,53359.43842920001 2025-11-12,12:18:53.000,316,11152976,112125,0,1762949932,13615.450263860002,193.00722327000403,53359.829707920006 2025-11-12,12:18:54.000,316,11153025,112165,0,1762949933,13614.480235219999,193.7685293100003,53360.144128320004 2025-11-12,12:18:55.000,316,11152984,112165,0,1762949934,13613.631460159995,194.72721099000046,53360.479510080004 2025-11-12,12:18:56.000,316,11153030,112125,0,1762949935,13613.011719640002,195.8832683100045,53360.77995624001 2025-11-12,12:18:57.000,316,11152950,112085,0,1762949936,13612.647958900001,197.02522737000254,53361.10835088 2025-11-12,12:18:58.000,316,11152962,112205,0,1762949937,13612.49976007999,198.18833381999866,53361.457706880006 2025-11-12,12:18:59.000,316,11152924,112725,0,1762949938,13612.47955114999,199.443078960001,53361.75116592 2025-11-12,12:19:00.000,316,11152964,112125,0,1762949939,13612.695113069996,200.7401188799995,53362.0935348 2025-11-12,12:19:01.000,316,11152949,112325,0,1762949940,13612.809630340002,202.0865027100008,53362.442890800005 2025-11-12,12:19:02.000,316,11152946,112165,0,1762949941,13612.850048200002,203.43993567000143,53362.67346576001 2025-11-12,12:19:03.000,316,11152994,112045,0,1762949942,13612.722058309992,204.55369821000204,53362.87609224 2025-11-12,12:19:04.000,316,11153016,111925,0,1762949943,13612.52670532,205.58287119000306,53363.09269296 2025-11-12,12:19:05.000,316,11153032,111845,0,1762949944,13612.28419816,206.59089677999873,53363.23942248 2025-11-12,12:19:06.000,316,11153011,112165,0,1762949945,13611.940646349998,207.45793976999994,53363.34422928001 2025-11-12,12:19:07.000,316,11152940,112205,0,1762949946,13611.428686790001,208.1064597299992,53363.30230656001 2025-11-12,12:19:08.000,316,11152931,112165,0,1762949947,13610.707901619993,208.68448839000484,53363.29531944001 2025-11-12,12:19:09.000,316,11152951,112165,0,1762949948,13610.02079799999,209.1003870600034,53363.26038384 2025-11-12,12:19:10.000,316,11152917,112045,0,1762949949,13609.468420579993,209.30481182999938,53363.162564160004 2025-11-12,12:19:11.000,316,11153035,111925,0,1762949950,13608.72742648,209.32595922000473,53362.994873280004 2025-11-12,12:19:12.000,316,11152995,112045,0,1762949951,13607.844969869991,209.29776270000002,53362.91102784 2025-11-12,12:19:13.000,316,11152922,111805,0,1762949952,13606.881677539997,209.24136965999787,53362.66647864 2025-11-12,12:19:14.000,316,11152937,112325,0,1762949953,13606.012693549994,209.19202575000236,53362.512762000006 2025-11-12,12:19:15.000,316,11152956,112085,0,1762949954,13605.33232624,209.10743619000277,53362.324109760004 2025-11-12,12:19:16.000,316,11152959,112165,0,1762949955,13604.685640479998,209.1356327100002,53362.163406 2025-11-12,12:19:17.000,316,11152988,112165,0,1762949956,13604.11305413,209.2836644400013,53361.97475376 2025-11-12,12:19:18.000,316,11152928,112165,0,1762949957,13603.87054697,209.47399094999855,53361.75815304 2025-11-12,12:19:19.000,316,11152998,112005,0,1762949958,13603.72234814999,209.60087529000157,53361.5695008 2025-11-12,12:19:20.000,316,11152925,112325,0,1762949959,13603.735820769994,209.55858050999814,53361.35290008 2025-11-12,12:19:21.000,316,11153041,112125,0,1762949960,13603.857074349995,209.34005748000345,53361.19219632001 2025-11-12,12:19:22.000,316,11152989,112245,0,1762949961,13604.05242734,208.9735027200004,53360.97559560001 2025-11-12,12:19:23.000,316,11152959,112405,0,1762949962,13604.146735679991,208.3813758000033,53360.84284032 2025-11-12,12:19:24.000,316,11152948,111965,0,1762949963,13603.98506423999,207.56367672000488,53360.64021384001 2025-11-12,12:19:25.000,316,11153005,112085,0,1762949964,13603.66172135999,206.71778112000175,53360.430600240004 2025-11-12,12:19:26.000,316,11152973,112125,0,1762949965,13602.91399095,205.9705733400042,53360.15810256001 2025-11-12,12:19:27.000,316,11153043,112045,0,1762949966,13601.735136700001,205.2656603400028,53359.9624632 2025-11-12,12:19:28.000,316,11152958,112085,0,1762949967,13599.98369609999,204.5959929899982,53359.56419736001 2025-11-12,12:19:29.000,316,11153020,112205,0,1762949968,13597.97627572,203.85583434,53359.20086712001 2025-11-12,12:19:30.000,316,11152990,112125,0,1762949969,13595.719611870001,203.07338090999838,53358.69080736 2025-11-12,12:19:31.000,316,11152937,112205,0,1762949970,13593.638092079993,202.38961530000233,53358.14581200001 2025-11-12,12:19:32.000,316,11153025,111965,0,1762949971,13591.46900025999,201.7551936000018,53357.57286816001 2025-11-12,12:19:33.000,316,11152947,111845,0,1762949972,13589.306644749995,201.43798275000154,53356.86716904 2025-11-12,12:19:34.000,316,11152926,112005,0,1762949973,13587.299224369992,201.31814753999788,53356.091598720006 2025-11-12,12:19:35.000,316,11152963,112005,0,1762949974,13585.419793879999,201.48732666000433,53355.32301552001 2025-11-12,12:19:36.000,316,11153031,112325,0,1762949975,13583.614462799997,201.8538814200001,53354.51949672 2025-11-12,12:19:37.000,316,11153006,112165,0,1762949976,13581.95733053999,202.38256617000297,53353.604184 2025-11-12,12:19:38.000,316,11152942,112285,0,1762949977,13580.259780419998,203.12272482000117,53352.835600800005 2025-11-12,12:19:39.000,316,11152979,112045,0,1762949978,13578.703692809991,203.99681694000174,53351.86439112 2025-11-12,12:19:40.000,316,11152993,111845,0,1762949979,13577.174550439995,205.04008818000148,53350.83029736 2025-11-12,12:19:41.000,316,11153024,112045,0,1762949980,13575.914860469995,206.06221203000314,53349.984855840004 2025-11-12,12:19:42.000,316,11152935,112165,0,1762949981,13574.90441396999,206.86581285000284,53348.94377496 2025-11-12,12:19:43.000,316,11152975,112285,0,1762949982,13574.001748429997,207.45089064000058,53347.972565280004 2025-11-12,12:19:44.000,316,11152980,112245,0,1762949983,13573.32811743,207.83154366000235,53347.05026544 2025-11-12,12:19:45.000,316,11152917,112125,0,1762949984,13572.607332259991,208.11350885999855,53346.06508152 2025-11-12,12:19:46.000,316,11153042,111885,0,1762949985,13571.920228639989,208.3813758000033,53345.191691520005 2025-11-12,12:19:47.000,316,11152953,112005,0,1762949986,13571.078189889995,208.726783170001,53344.283365920004 2025-11-12,12:19:48.000,316,11152932,112125,0,1762949987,13570.249623759992,209.11448532000213,53343.38202744 2025-11-12,12:19:49.000,316,11153027,111965,0,1762949988,13569.421057629988,209.42464704000304,53342.51562456 2025-11-12,12:19:50.000,316,11152938,111885,0,1762949989,13568.451028989999,209.6925139800005,53341.57935048 2025-11-12,12:19:51.000,316,11153029,112165,0,1762949990,13567.42710986999,210.16480569000123,53340.761857440004 2025-11-12,12:19:52.000,316,11152933,112365,0,1762949991,13566.09332049,210.73578522000025,53339.90244168 2025-11-12,12:19:53.000,316,11152949,111965,0,1762949992,13564.523760259988,211.2856173600012,53339.036038800004 2025-11-12,12:19:54.000,316,11153038,112085,0,1762949993,13562.832946449991,211.8424986300015,53338.197584400004 2025-11-12,12:19:55.000,316,11152972,112165,0,1762949994,13561.121923709994,212.29364295000414,53337.31720728 2025-11-12,12:19:56.000,316,11152951,112045,0,1762949995,13559.673617059998,212.8928190000006,53336.352984720004 2025-11-12,12:19:57.000,316,11153041,112325,0,1762949996,13558.420663399993,213.6470759100048,53335.35382656 2025-11-12,12:19:58.000,316,11153038,112085,0,1762949997,13557.423689519994,214.54231542000343,53334.4245396 2025-11-12,12:19:59.000,316,11152946,112325,0,1762949998,13556.830894239996,215.57148840000445,53333.41839432 2025-11-12,12:20:00.000,316,11153040,112565,0,1762949999,13556.50081505,216.67820180999843,53332.41923616001 2025-11-12,12:20:01.000,316,11153041,112365,0,1762950000,13556.446924569995,217.75671870000224,53331.489949200004 2025-11-12,12:20:02.000,316,11153002,112005,0,1762950001,13556.65575017999,218.89162863000092,53330.52572664001 2025-11-12,12:20:03.000,316,11152989,112005,0,1762950002,13557.107082950002,219.9912929100028,53329.54054272001 2025-11-12,12:20:04.000,316,11152977,112005,0,1762950003,13557.65946037,221.10505545000342,53328.61824288 2025-11-12,12:20:05.000,316,11153020,112005,0,1762950004,13558.178156239992,222.16242495000188,53327.76581424001 2025-11-12,12:20:06.000,316,11153061,112165,0,1762950005,13558.642961629994,223.28323662000184,53326.913385600004 2025-11-12,12:20:07.000,316,11153035,112245,0,1762950006,13559.222284290001,224.64371871000185,53326.08191832 2025-11-12,12:20:08.000,316,11153001,111845,0,1762950007,13559.862233739994,226.12403600999824,53325.236476800004 2025-11-12,12:20:09.000,316,11153045,111965,0,1762950008,13560.441556400001,227.6677954800034,53324.516803440005 2025-11-12,12:20:10.000,316,11152929,112165,0,1762950009,13560.724481420002,229.10581800000364,53323.678349040005 2025-11-12,12:20:11.000,316,11153004,112165,0,1762950010,13560.650382009997,230.1138435899993,53322.958675680005 2025-11-12,12:20:12.000,316,11153041,111965,0,1762950011,13560.25293971999,230.84695310999814,53322.22502808 2025-11-12,12:20:13.000,316,11153041,111925,0,1762950012,13559.680353369993,231.40383437999844,53321.54029032001 2025-11-12,12:20:14.000,316,11152987,112045,0,1762950013,13559.14144857,231.9536665199994,53320.76472 2025-11-12,12:20:15.000,316,11153050,112045,0,1762950014,13558.744006279994,232.53169517999777,53320.066008 2025-11-12,12:20:16.000,316,11153037,112205,0,1762950015,13558.440872329993,233.24365730999853,53319.4022316 2025-11-12,12:20:17.000,316,11153035,112245,0,1762950016,13558.036693729991,234.0190616100008,53318.7035196 2025-11-12,12:20:18.000,316,11152941,112125,0,1762950017,13557.61230619999,234.9847924200003,53317.95589776 2025-11-12,12:20:19.000,316,11153027,111965,0,1762950018,13557.376535349998,236.0985549600009,53317.29910848001 2025-11-12,12:20:20.000,316,11153019,112165,0,1762950019,13557.228336529988,237.25461227999767,53316.6423192 2025-11-12,12:20:21.000,316,11152982,112325,0,1762950020,13557.167709740002,238.32608004000213,53315.99251704 2025-11-12,12:20:22.000,316,11153056,112245,0,1762950021,13557.134028189997,239.42574432000401,53315.47547016001 2025-11-12,12:20:23.000,316,11153020,112205,0,1762950022,13557.140764499993,240.61704729000485,53314.91650056 2025-11-12,12:20:24.000,316,11152967,112285,0,1762950023,13557.154237119998,241.9211363400027,53314.37849232001 2025-11-12,12:20:25.000,316,11153021,112245,0,1762950024,13557.369799039989,243.3168640799995,53313.81952272 2025-11-12,12:20:26.000,316,11152941,112205,0,1762950025,13557.686405609995,244.5434127000044,53313.351385680005 2025-11-12,12:20:27.000,316,11152951,112285,0,1762950026,13557.80092288,245.5796348100048,53312.89023576001 2025-11-12,12:20:28.000,316,11153002,112205,0,1762950027,13557.747032399995,246.42553041000065,53312.40113736 2025-11-12,12:20:29.000,316,11152981,112125,0,1762950028,13557.605569889995,246.9753625500016,53311.91902608 2025-11-12,12:20:30.000,316,11153050,112165,0,1762950029,13557.517997859999,247.26437688000442,53311.53473448 2025-11-12,12:20:31.000,316,11152962,112205,0,1762950030,13557.396744279999,247.46175252000103,53311.10852016 2025-11-12,12:20:32.000,316,11153012,112165,0,1762950031,13557.282227009993,247.57453859999805,53310.61243464001 2025-11-12,12:20:33.000,316,11153049,111845,0,1762950032,13557.262018079993,247.39126122000016,53310.19320744 2025-11-12,12:20:34.000,316,11152964,111965,0,1762950033,13557.363062729994,247.15159080000012,53309.80192872001 2025-11-12,12:20:35.000,316,11153041,111765,0,1762950034,13557.65946037,246.83437994999986,53309.39667576001 2025-11-12,12:20:36.000,316,11153035,112205,0,1762950035,13558.245519340002,246.51011997000023,53309.00539704 2025-11-12,12:20:37.000,316,11153044,112245,0,1762950036,13559.03366760999,246.15766347000317,53308.64905392001 2025-11-12,12:20:38.000,316,11153001,112085,0,1762950037,13560.104740899995,245.76291219000268,53308.34162064001 2025-11-12,12:20:39.000,316,11153068,111925,0,1762950038,13561.364430869995,245.32586612999876,53307.99925176 2025-11-12,12:20:40.000,316,11153008,111885,0,1762950039,13562.765583349996,244.76898485999845,53307.74072832001 2025-11-12,12:20:41.000,316,11153039,112165,0,1762950040,13563.964646529996,244.3319388000018,53307.50316624001 2025-11-12,12:20:42.000,316,11152969,111965,0,1762950041,13565.11655554,243.90194187000452,53307.27259128 2025-11-12,12:20:43.000,316,11152958,112125,0,1762950042,13566.032693699999,243.39440450999973,53307.06996480001 2025-11-12,12:20:44.000,316,11152975,111925,0,1762950043,13566.733269939992,242.68949150999833,53306.91624816 2025-11-12,12:20:45.000,316,11152960,112045,0,1762950044,13567.29238367,241.86474330000055,53306.74855728 2025-11-12,12:20:46.000,316,11153033,112165,0,1762950045,13567.763925369996,240.94130727000447,53306.50400808 2025-11-12,12:20:47.000,316,11153035,112485,0,1762950046,13568.080531940002,239.9403308100009,53306.35029144001 2025-11-12,12:20:48.000,316,11153019,112125,0,1762950047,13568.195049209993,238.9886982600001,53306.17561344 2025-11-12,12:20:49.000,316,11153020,111925,0,1762950048,13568.201785519988,238.19214656999975,53305.99394832001 2025-11-12,12:20:50.000,316,11152997,111885,0,1762950049,13568.417347439994,237.42379140000412,53305.81927032 2025-11-12,12:20:51.000,316,11152978,112325,0,1762950050,13568.66659090999,236.85986100000446,53305.65856656001 2025-11-12,12:20:52.000,316,11152960,112045,0,1762950051,13568.942779619996,236.2959306000048,53305.469914320005 2025-11-12,12:20:53.000,316,11152966,112045,0,1762950052,13569.353694529993,235.6544597700049,53305.351133280004 2025-11-12,12:20:54.000,316,11153043,111965,0,1762950053,13569.94648980999,234.97774329000094,53305.218378 2025-11-12,12:20:55.000,316,11152978,112205,0,1762950054,13570.626857119998,234.25168290000147,53305.12055832 2025-11-12,12:20:56.000,316,11153005,112045,0,1762950055,13571.408269079991,233.525622510002,53305.09260984 2025-11-12,12:20:57.000,316,11152986,111925,0,1762950056,13572.31093462,232.8207095100006,53305.0437 2025-11-12,12:20:58.000,316,11153041,112165,0,1762950057,13573.496525179995,232.20743519999814,53305.085622720006 2025-11-12,12:20:59.000,316,11153009,112125,0,1762950058,13574.85052349,231.89022434999788,53305.1135712 2025-11-12,12:21:00.000,316,11153051,112125,0,1762950059,13576.13042239,231.8056347899983,53305.134532560005 2025-11-12,12:21:01.000,316,11152955,112325,0,1762950060,13577.423793909991,231.833831310003,53305.302223440005 2025-11-12,12:21:02.000,316,11152986,112005,0,1762950061,13579.013563070002,232.02415782000026,53305.421004480006 2025-11-12,12:21:03.000,316,11152966,112205,0,1762950062,13580.63701377999,232.23563172000286,53305.56074688001 2025-11-12,12:21:04.000,316,11152963,112325,0,1762950063,13582.24699187,232.28497562999837,53305.76337336 2025-11-12,12:21:05.000,316,11153055,112125,0,1762950064,13583.958014609998,232.3625160599986,53306.03587104001 2025-11-12,12:21:06.000,316,11152974,112125,0,1762950065,13585.72292783,232.55284257000312,53306.266446 2025-11-12,12:21:07.000,316,11153050,112005,0,1762950066,13587.582149389993,232.67972690999886,53306.51798232001 2025-11-12,12:21:08.000,316,11153062,112165,0,1762950067,13589.36053523,232.7220216900023,53306.7206088 2025-11-12,12:21:09.000,316,11152982,112045,0,1762950068,13590.903150220001,232.53169517999777,53307.02105496001 2025-11-12,12:21:10.000,316,11152979,112045,0,1762950069,13592.364929490002,232.22153346000414,53307.244642800004 2025-11-12,12:21:11.000,316,11153040,112165,0,1762950070,13593.624619460003,231.94661739000003,53307.5590632 2025-11-12,12:21:12.000,316,11152956,112205,0,1762950071,13595.012299319998,231.53071872000146,53307.747715440004 2025-11-12,12:21:13.000,316,11153008,112085,0,1762950072,13596.332616079999,231.0020339699986,53308.00623888001 2025-11-12,12:21:14.000,316,11153045,112085,0,1762950073,13597.6933507,230.54384052000387,53308.24380096001 2025-11-12,12:21:15.000,316,11152924,112165,0,1762950074,13599.141657349996,230.21253141000489,53308.3975176 2025-11-12,12:21:16.000,316,11153035,112325,0,1762950075,13600.751635439992,229.88122229999863,53308.73289936 2025-11-12,12:21:17.000,316,11153013,112005,0,1762950076,13602.327931979999,229.59220797000307,53308.9564872 2025-11-12,12:21:18.000,316,11153033,112245,0,1762950077,13603.796447559995,229.3948323299992,53309.15212656001 2025-11-12,12:21:19.000,316,11152947,112005,0,1762950078,13605.298644689996,229.3736849400011,53309.36174016 2025-11-12,12:21:20.000,316,11153012,111965,0,1762950079,13606.982722189998,229.2961445100009,53309.52943104 2025-11-12,12:21:21.000,316,11152988,111965,0,1762950080,13608.53880979999,229.16926016999787,53309.7949416 2025-11-12,12:21:22.000,316,11152984,112205,0,1762950081,13610.209414680001,228.82385280000017,53310.02551656 2025-11-12,12:21:23.000,316,11153020,112125,0,1762950082,13611.725084429992,228.3727084800048,53310.29102712 2025-11-12,12:21:24.000,316,11152953,111885,0,1762950083,13613.247490489994,227.80877807999786,53310.51461496 2025-11-12,12:21:25.000,316,11153013,112165,0,1762950084,13614.689060829995,227.08976681999775,53310.74518992 2025-11-12,12:21:26.000,316,11153059,112205,0,1762950085,13616.05653175999,226.31436252000276,53310.94781640001 2025-11-12,12:21:27.000,316,11153063,112245,0,1762950086,13617.15455028999,225.4402704000022,53311.17839136 2025-11-12,12:21:28.000,316,11152977,112205,0,1762950087,13618.131315239989,224.41814655000053,53311.31114664001 2025-11-12,12:21:29.000,316,11152997,112205,0,1762950088,13618.798209929992,223.4383174800023,53311.44390192 2025-11-12,12:21:30.000,316,11152969,112005,0,1762950089,13619.289960559989,222.51488144999894,53311.63954128 2025-11-12,12:21:31.000,316,11153003,112045,0,1762950090,13619.667193919995,221.76062454000203,53311.74434808001 2025-11-12,12:21:32.000,316,11153002,111965,0,1762950091,13619.956855249991,221.09800632000406,53311.73037384 2025-11-12,12:21:33.000,316,11153041,112085,0,1762950092,13620.313879679998,220.44243722999818,53311.75832232 2025-11-12,12:21:34.000,316,11152943,111845,0,1762950093,13620.785421379995,219.49785381000402,53311.70941248 2025-11-12,12:21:35.000,316,11152999,112125,0,1762950094,13621.438843449992,218.2572069300004,53311.59063144 2025-11-12,12:21:36.000,316,11152973,112005,0,1762950095,13622.15962862,216.92492135999782,53311.53473448 2025-11-12,12:21:37.000,316,11152974,112005,0,1762950096,13623.14986618999,215.64197969999805,53311.32512088 2025-11-12,12:21:38.000,316,11152970,112085,0,1762950097,13624.321984129994,214.32379239000147,53311.26223680001 2025-11-12,12:21:39.000,316,11153007,111965,0,1762950098,13625.480629449994,213.06199811999977,53311.10852016 2025-11-12,12:21:40.000,316,11153010,112165,0,1762950099,13626.497812259993,211.81430211000406,53310.86397096 2025-11-12,12:21:41.000,316,11153029,111845,0,1762950100,13627.380268870002,210.70053957000346,53310.73820280001 2025-11-12,12:21:42.000,316,11152955,112205,0,1762950101,13628.28967071999,209.4951383400039,53310.50762784 2025-11-12,12:21:43.000,316,11152997,112205,0,1762950102,13629.023928509989,208.32498276000115,53310.23513016001 2025-11-12,12:21:44.000,316,11152984,112285,0,1762950103,13629.57630593,207.23941673999798,53310.046477920005 2025-11-12,12:21:45.000,316,11152943,111965,0,1762950104,13630.041111320003,206.29483332000382,53309.73205752001 2025-11-12,12:21:46.000,316,11152960,112085,0,1762950105,13630.640642909995,205.43483946000197,53309.46654696001 2025-11-12,12:21:47.000,316,11152928,112165,0,1762950106,13631.044821509997,204.51845255999797,53309.05430688001 2025-11-12,12:21:48.000,316,11153000,112165,0,1762950107,13631.321010219988,203.5597708799978,53308.74687360001 2025-11-12,12:21:49.000,316,11153010,112005,0,1762950108,13631.462472729989,202.6433839800011,53308.418478960004 2025-11-12,12:21:50.000,316,11152958,112325,0,1762950109,13631.61067155,201.91027446000226,53308.00623888001 2025-11-12,12:21:51.000,316,11153018,111925,0,1762950110,13631.73192513,201.40273710000474,53307.66387 2025-11-12,12:21:52.000,316,11152989,112085,0,1762950111,13631.88686025999,201.0502806000004,53307.22368144 2025-11-12,12:21:53.000,316,11153034,112285,0,1762950112,13632.028322769991,200.82470843999909,53306.762531520006 2025-11-12,12:21:54.000,316,11153052,112045,0,1762950113,13632.109158489991,200.59913627999777,53306.3363172 2025-11-12,12:21:55.000,316,11152894,111845,0,1762950114,13632.156312660001,200.2114341300039,53305.805296080005 2025-11-12,12:21:56.000,316,11152952,112205,0,1762950115,13632.365138269997,199.7884863299987,53305.36510752001 2025-11-12,12:21:57.000,316,11152963,112205,0,1762950116,13632.594172809993,199.28799810000055,53304.82709928 2025-11-12,12:21:58.000,316,11153012,112045,0,1762950117,13632.86362520999,198.73111683000025,53304.28909104001 2025-11-12,12:21:59.000,316,11153016,112165,0,1762950118,13632.856888899994,198.10374425999908,53303.76505704001 2025-11-12,12:22:00.000,316,11152981,112325,0,1762950119,13632.641326979989,197.72309124000458,53303.19910032 2025-11-12,12:22:01.000,316,11152919,112085,0,1762950120,13632.331456719992,197.56801038000413,53302.689040560006 2025-11-12,12:22:02.000,316,11153013,112005,0,1762950121,13632.008113839991,197.54686298999877,53302.074174 2025-11-12,12:22:03.000,316,11152944,112165,0,1762950122,13631.738661439995,197.44817517000047,53301.46629456001 2025-11-12,12:22:04.000,316,11152957,112205,0,1762950123,13631.536572139994,197.29309431000001,53300.844440880006 2025-11-12,12:22:05.000,316,11152932,112085,0,1762950124,13631.294064979993,197.06047301999934,53300.18066448 2025-11-12,12:22:06.000,316,11152970,112125,0,1762950125,13631.219965570002,196.848999120004,53299.49592672001 2025-11-12,12:22:07.000,316,11152973,112165,0,1762950126,13631.226701879998,196.66572173999884,53298.8600988 2025-11-12,12:22:08.000,316,11152932,112165,0,1762950127,13631.550044759999,196.5106408799984,53298.1264512 2025-11-12,12:22:09.000,316,11153005,112085,0,1762950128,13631.9138055,196.2921178500037,53297.490623280006 2025-11-12,12:22:10.000,316,11153027,112165,0,1762950129,13632.021586459996,196.0313000399983,53296.701078720005 2025-11-12,12:22:11.000,316,11152999,112325,0,1762950130,13631.82623346999,195.59425398000167,53296.04428944 2025-11-12,12:22:12.000,316,11152965,112165,0,1762950131,13631.482681659989,194.98097966999921,53295.37352592 2025-11-12,12:22:13.000,316,11153022,112485,0,1762950132,13630.923567929996,194.24082102000102,53294.60494272 2025-11-12,12:22:14.000,316,11152972,112205,0,1762950133,13630.175837519993,193.44426933000068,53293.780462560004 2025-11-12,12:22:15.000,316,11153009,112045,0,1762950134,13629.41463449,192.5560789500014,53292.99790512 2025-11-12,12:22:16.000,316,11153026,112125,0,1762950135,13628.586068359997,191.47756206000486,53292.271244640004 2025-11-12,12:22:17.000,316,11153019,112125,0,1762950136,13627.676666509993,190.33560299999954,53291.37689328001 2025-11-12,12:22:18.000,316,11152950,111645,0,1762950137,13626.87504562,189.2077422000002,53290.510490399996 2025-11-12,12:22:19.000,316,11152972,112045,0,1762950138,13625.985852699996,188.05168488000345,53289.672035999996 2025-11-12,12:22:20.000,316,11153043,111885,0,1762950139,13625.143813950002,187.0295610300018,53288.76371040001 2025-11-12,12:22:21.000,316,11152955,112205,0,1762950140,13624.49039187999,186.12022326000442,53287.89730752 2025-11-12,12:22:22.000,316,11152959,112285,0,1762950141,13623.715716229992,185.2743276600013,53287.00295616 2025-11-12,12:22:23.000,316,11153010,112125,0,1762950142,13622.819786999993,184.44253032000415,53286.11559192 2025-11-12,12:22:24.000,316,11152994,112325,0,1762950143,13621.735241089998,183.67417515000125,53285.179317840004 2025-11-12,12:22:25.000,316,11153034,112285,0,1762950144,13620.455342189998,182.99745867000456,53284.18714680001 2025-11-12,12:22:26.000,316,11153054,112165,0,1762950145,13619.128289120003,182.6309039100015,53283.22991136001 2025-11-12,12:22:27.000,316,11153014,112005,0,1762950146,13617.882071769993,182.39123349000147,53282.279663040004 2025-11-12,12:22:28.000,316,11152970,112165,0,1762950147,13616.743635379993,182.29254567000316,53281.18967232 2025-11-12,12:22:29.000,316,11152980,112125,0,1762950148,13615.908332939995,182.21500524000294,53280.218462640005 2025-11-12,12:22:30.000,316,11152958,112125,0,1762950149,13615.254910869997,182.22910350000166,53279.06558784001 2025-11-12,12:22:31.000,316,11153030,112165,0,1762950150,13614.71600606999,182.15156307000143,53278.02450696 2025-11-12,12:22:32.000,316,11153011,112205,0,1762950151,13614.015429829997,181.96123656000418,53276.94150336 2025-11-12,12:22:33.000,316,11152948,112125,0,1762950152,13613.065610119993,181.7286152700035,53275.80260280001 2025-11-12,12:22:34.000,316,11152980,112125,0,1762950153,13612.028218379994,181.53828875999898,53274.77549616001 2025-11-12,12:22:35.000,316,11153060,112045,0,1762950154,13610.889781989994,181.48894485000346,53273.65755696 2025-11-12,12:22:36.000,316,11153001,112085,0,1762950155,13609.78502715,181.47484659000474,53272.5885276 2025-11-12,12:22:37.000,316,11153066,112165,0,1762950156,13608.64659076,181.48894485000346,53271.42866568 2025-11-12,12:22:38.000,316,11152980,112245,0,1762950157,13607.474472819995,181.4677974599981,53270.25482952 2025-11-12,12:22:39.000,316,11152965,112325,0,1762950158,13606.34950905,181.21402877999935,53269.14387744001 2025-11-12,12:22:40.000,316,11153019,112125,0,1762950159,13605.352535170001,180.80517924000014,53267.90017008001 2025-11-12,12:22:41.000,316,11153005,111965,0,1762950160,13604.490287489993,180.41042795999965,53266.72633392001 2025-11-12,12:22:42.000,316,11152962,112205,0,1762950161,13603.64151242999,179.9451853799983,53265.58743336 2025-11-12,12:22:43.000,316,11153016,112125,0,1762950162,13602.83315523,179.47289367000485,53264.43455856 2025-11-12,12:22:44.000,316,11152971,112005,0,1762950163,13601.970907549992,179.056994999999,53263.26770952 2025-11-12,12:22:45.000,316,11152966,112005,0,1762950164,13601.027824149998,178.69044024000323,53262.08688624 2025-11-12,12:22:46.000,316,11152980,112005,0,1762950165,13600.14536753999,178.18290287999844,53260.99689552001 2025-11-12,12:22:47.000,316,11153045,112325,0,1762950166,13599.283119859996,177.60487422000006,53259.830046480005 2025-11-12,12:22:48.000,316,11152991,112285,0,1762950167,13598.494971589993,176.99159991000488,53258.705120160004 2025-11-12,12:22:49.000,316,11153035,111805,0,1762950168,13597.70682331999,176.32193256000028,53257.60814232 2025-11-12,12:22:50.000,316,11153019,112325,0,1762950169,13596.952356599992,175.7932478100047,53256.46924176001 2025-11-12,12:22:51.000,316,11152928,112045,0,1762950170,13596.312407149999,175.45488956999907,53255.42816088 2025-11-12,12:22:52.000,316,11153001,112085,0,1762950171,13595.692666629991,175.1517769800048,53254.38708000001 2025-11-12,12:22:53.000,316,11152958,112085,0,1762950172,13595.012299319998,174.89800829999876,53253.3739476 2025-11-12,12:22:54.000,316,11152999,112165,0,1762950173,13594.325195699996,174.74997656999767,53252.36780232 2025-11-12,12:22:55.000,316,11153021,112045,0,1762950174,13593.604410530002,174.67243614000472,53251.40357976 2025-11-12,12:22:56.000,316,11152971,112005,0,1762950175,13592.81626226,174.65128874999937,53250.41839584 2025-11-12,12:22:57.000,316,11152961,112165,0,1762950176,13592.061795540001,174.62309223000193,53249.5659672 2025-11-12,12:22:58.000,316,11153031,112125,0,1762950177,13591.522890739994,174.46801137000148,53248.664628720006 2025-11-12,12:22:59.000,316,11152992,112125,0,1762950178,13591.192811549998,174.40456919999997,53247.826174320006 2025-11-12,12:23:00.000,316,11153001,112085,0,1762950179,13590.936831769992,174.27768486000423,53246.95278432 2025-11-12,12:23:01.000,316,11152956,112045,0,1762950180,13590.66064306,174.0873583499997,53246.23311096 2025-11-12,12:23:02.000,316,11152982,112245,0,1762950181,13590.182365049994,173.74900011000136,53245.4435664 2025-11-12,12:23:03.000,316,11152956,112365,0,1762950182,13589.43463463999,173.29785578999872,53244.80075136001 2025-11-12,12:23:04.000,316,11152956,111925,0,1762950183,13588.666695300002,172.76917104000313,53244.15793632001 2025-11-12,12:23:05.000,316,11153027,112085,0,1762950184,13587.99306429999,172.2334371600009,53243.466211440005 2025-11-12,12:23:06.000,316,11153050,112445,0,1762950185,13587.305960680002,171.52147503000015,53242.83038352 2025-11-12,12:23:07.000,316,11153004,112125,0,1762950186,13586.497603479998,170.73197246999916,53242.25743968 2025-11-12,12:23:08.000,316,11152993,112165,0,1762950187,13585.918280819991,169.7591925300003,53241.68449584001 2025-11-12,12:23:09.000,316,11152981,112165,0,1762950188,13585.43326649999,168.744117809998,53241.10456488 2025-11-12,12:23:10.000,316,11153035,112165,0,1762950189,13585.123396239993,167.7572396100004,53240.65040208 2025-11-12,12:23:11.000,316,11152981,111925,0,1762950190,13585.035824209997,166.96068792000005,53240.210213520004 2025-11-12,12:23:12.000,316,11153034,112205,0,1762950191,13585.096450999998,166.32626621999952,53239.80496056 2025-11-12,12:23:13.000,316,11152993,112085,0,1762950192,13585.285067679994,165.83282712000073,53239.42765608 2025-11-12,12:23:14.000,316,11153073,112125,0,1762950193,13585.57472900999,165.3464371500013,53239.14817128001 2025-11-12,12:23:15.000,316,11153011,112045,0,1762950194,13585.83744509999,164.79660501000035,53238.84772512 2025-11-12,12:23:16.000,316,11153040,111965,0,1762950195,13586.248360010002,164.26792026000476,53238.61016304 2025-11-12,12:23:17.000,316,11152942,112045,0,1762950196,13586.585175509994,163.72513725000317,53238.46343352 2025-11-12,12:23:18.000,316,11153054,112165,0,1762950197,13587.097135069991,163.12596119999944,53238.30971688001 2025-11-12,12:23:19.000,316,11153045,111965,0,1762950198,13587.703402969993,162.43514646000403,53238.20491008 2025-11-12,12:23:20.000,316,11152963,112165,0,1762950199,13588.626277440002,161.5258086899994,53238.12805176 2025-11-12,12:23:21.000,316,11152967,112125,0,1762950200,13589.683878110001,160.54597962000116,53238.05818056 2025-11-12,12:23:22.000,316,11153052,112165,0,1762950201,13590.862732360001,159.4886101200027,53238.09311616001 2025-11-12,12:23:23.000,316,11152983,111805,0,1762950202,13591.967487199996,158.4382897500036,53238.14202600001 2025-11-12,12:23:24.000,316,11153085,112405,0,1762950203,13593.166550379996,157.39501851000387,53238.11407752 2025-11-12,12:23:25.000,316,11152966,112245,0,1762950204,13594.412767729991,156.26715771000454,53238.267794160005 2025-11-12,12:23:26.000,316,11152979,111965,0,1762950205,13595.625303529996,155.0617564799977,53238.365613840004 2025-11-12,12:23:27.000,316,11153004,112125,0,1762950206,13596.682904199995,154.00438697999925,53238.45644640001 2025-11-12,12:23:28.000,316,11153026,111805,0,1762950207,13597.66640545999,152.911771830004,53238.58920168 2025-11-12,12:23:29.000,316,11152981,112045,0,1762950208,13598.838523399994,151.76276363999932,53238.700995600004 2025-11-12,12:23:30.000,316,11153050,112125,0,1762950209,13600.08474074999,150.60670632000256,53238.90362208 2025-11-12,12:23:31.000,316,11152975,112005,0,1762950210,13601.142341419989,149.50704204000067,53239.0852872 2025-11-12,12:23:32.000,316,11152976,112125,0,1762950211,13602.166260539998,148.40737775999878,53239.225029600006 2025-11-12,12:23:33.000,316,11153048,111885,0,1762950212,13603.068926079992,147.36410651999904,53239.45560456 2025-11-12,12:23:34.000,316,11152972,112085,0,1762950213,13603.937910069995,146.27854050000315,53239.68617952 2025-11-12,12:23:35.000,316,11153025,112245,0,1762950214,13604.813630369994,145.26346578000084,53239.88181888 2025-11-12,12:23:36.000,316,11153031,112045,0,1762950215,13605.817340559988,144.23429279999982,53240.07047112 2025-11-12,12:23:37.000,316,11153062,111925,0,1762950216,13606.740215029997,143.19102156000008,53240.349955920006 2025-11-12,12:23:38.000,316,11153000,112325,0,1762950217,13607.56878116,141.89398164000158,53240.67835056001 2025-11-12,12:23:39.000,316,11153000,112125,0,1762950218,13608.336720499989,140.47005738000007,53240.81110584 2025-11-12,12:23:40.000,316,11152944,111965,0,1762950219,13609.091187220001,139.01793660000112,53241.02770656 2025-11-12,12:23:41.000,316,11152981,112005,0,1762950220,13609.92648966,137.6786018999992,53241.26526864 2025-11-12,12:23:42.000,316,11153009,112085,0,1762950221,13610.883045679999,136.21943199000088,53241.48186936 2025-11-12,12:23:43.000,316,11153061,112205,0,1762950222,13611.826129079993,134.71796729999915,53241.66353448001 2025-11-12,12:23:44.000,316,11153029,111925,0,1762950223,13612.782685099992,133.35043607999978,53241.81725112 2025-11-12,12:23:45.000,316,11152956,112045,0,1762950224,13613.58430599,132.06749442,53242.01289048 2025-11-12,12:23:46.000,316,11153085,112125,0,1762950225,13614.540862009999,130.6083245100017,53242.25743968 2025-11-12,12:23:47.000,316,11153051,112165,0,1762950226,13615.403109689993,129.2266950300036,53242.42513056 2025-11-12,12:23:48.000,316,11153056,112125,0,1762950227,13616.15757640999,127.69703382000444,53242.63474416 2025-11-12,12:23:49.000,316,11153032,112125,0,1762950228,13616.662799659993,126.18147087000398,53242.7535252 2025-11-12,12:23:50.000,316,11153042,112205,0,1762950229,13617.107396119995,124.80689051999798,53242.914228960006 2025-11-12,12:23:51.000,316,11152949,112125,0,1762950230,13617.46442055,123.60853841999779,53243.04698424 2025-11-12,12:23:52.000,316,11153006,111885,0,1762950231,13617.821444979993,122.41018632000487,53243.10986832 2025-11-12,12:23:53.000,316,11152989,112165,0,1762950232,13618.33340453999,121.21888335000403,53243.179739520005 2025-11-12,12:23:54.000,316,11153053,112005,0,1762950233,13618.980090299992,119.99233472999913,53243.29153344001 2025-11-12,12:23:55.000,316,11153033,112205,0,1762950234,13619.5189951,118.72349132999807,53243.32646904 2025-11-12,12:23:56.000,316,11152974,112325,0,1762950235,13620.125263000002,117.53923749000387,53243.396340240004 2025-11-12,12:23:57.000,316,11153013,112445,0,1762950236,13620.583332079994,116.4536714700007,53243.417301600006 2025-11-12,12:23:58.000,316,11153070,111925,0,1762950237,13621.155918429991,115.45974414000375,53243.41031448001 2025-11-12,12:23:59.000,316,11153052,112005,0,1762950238,13621.863230979994,114.57155376000446,53243.44525008 2025-11-12,12:24:00.000,316,11153009,112005,0,1762950239,13622.644642940002,113.57762643000024,53243.382366 2025-11-12,12:24:01.000,316,11153031,112045,0,1762950240,13623.45300013999,112.52730606000114,53243.37537888 2025-11-12,12:24:02.000,316,11153076,112045,0,1762950241,13624.126631139989,111.31485570000223,53243.31948192001 2025-11-12,12:24:03.000,316,11153068,112045,0,1762950242,13624.705953799996,110.0742088199986,53243.29153344001 2025-11-12,12:24:04.000,316,11153017,112085,0,1762950243,13625.143813950002,108.91815150000184,53243.25659784 2025-11-12,12:24:05.000,316,11153048,112245,0,1762950244,13625.541256239994,107.9735680800004,53243.17275240001 2025-11-12,12:24:06.000,316,11152949,111885,0,1762950245,13626.046479489996,107.40258855000138,53243.11685544 2025-11-12,12:24:07.000,316,11153059,111885,0,1762950246,13626.605593219989,106.9725916200041,53242.9980744 2025-11-12,12:24:08.000,316,11153053,112125,0,1762950247,13627.319642080001,106.42275948000315,53242.90724184001 2025-11-12,12:24:09.000,316,11152959,112245,0,1762950248,13627.939382599994,105.89407473000028,53242.83737064001 2025-11-12,12:24:10.000,316,11153041,112085,0,1762950249,13628.619749910002,105.42883214999893,53242.71858960001 2025-11-12,12:24:11.000,316,11153029,112005,0,1762950250,13629.41463449,104.98473696000292,53242.578847200006 2025-11-12,12:24:12.000,316,11152984,112165,0,1762950251,13630.041111320003,104.51949438000156,53242.52993736001 2025-11-12,12:24:13.000,316,11152993,112005,0,1762950252,13630.79557804,104.19523440000194,53242.390194960004 2025-11-12,12:24:14.000,316,11153043,111965,0,1762950253,13631.462472729989,103.88507268000103,53242.28538816001 2025-11-12,12:24:15.000,316,11153052,112165,0,1762950254,13632.001377529996,103.38458445000288,53242.10372304 2025-11-12,12:24:16.000,316,11152966,112325,0,1762950255,13632.358401960002,102.97573491000367,53242.04782608001 2025-11-12,12:24:17.000,316,11153082,112125,0,1762950256,13632.749107939999,102.60918015000061,53241.86616096 2025-11-12,12:24:18.000,316,11153051,112245,0,1762950257,13633.06571450999,102.1650849600046,53241.73340568001 2025-11-12,12:24:19.000,316,11153065,112045,0,1762950258,13633.523783589997,101.72803890000068,53241.572701920006 2025-11-12,12:24:20.000,316,11153035,112245,0,1762950259,13634.04247945999,101.43902456999785,53241.39802392001 2025-11-12,12:24:21.000,316,11153021,112125,0,1762950260,13634.514021160001,101.2486980600006,53241.24430728 2025-11-12,12:24:22.000,316,11153032,111885,0,1762950261,13635.025980719998,101.04427329000464,53241.11155200001 2025-11-12,12:24:23.000,316,11153056,112085,0,1762950262,13635.38974146,100.98788025000249,53241.01373232001 2025-11-12,12:24:24.000,316,11153076,111885,0,1762950263,13635.659193859996,100.85394678000011,53240.880977040004 2025-11-12,12:24:25.000,316,11152987,112285,0,1762950264,13635.834337920001,100.64247288000479,53240.72726040001 2025-11-12,12:24:26.000,316,11152971,112045,0,1762950265,13636.157680799988,100.46624462999898,53240.58751800001 2025-11-12,12:24:27.000,316,11152969,112165,0,1762950266,13636.353033789994,100.31821289999789,53240.46174984 2025-11-12,12:24:28.000,316,11153053,112085,0,1762950267,13636.54165046999,100.2477216000043,53240.26611048 2025-11-12,12:24:29.000,316,11153012,112245,0,1762950268,13636.74373976999,100.14903377999872,53240.15431656001 2025-11-12,12:24:30.000,316,11153044,112245,0,1762950269,13637.019928479996,100.09264074000384,53240.05649688001 2025-11-12,12:24:31.000,316,11153024,112085,0,1762950270,13637.390425529993,100.25477073000366,53239.95169008 2025-11-12,12:24:32.000,316,11153079,112245,0,1762950271,13637.915857709995,100.53673592999985,53239.86784464001 2025-11-12,12:24:33.000,316,11153048,112045,0,1762950272,13638.562543469998,100.84689765000076,53239.83290904 2025-11-12,12:24:34.000,316,11152994,112045,0,1762950273,13639.337219119996,101.19935414999782,53239.80496056 2025-11-12,12:24:35.000,316,11153033,112045,0,1762950274,13640.044531669999,101.43902456999785,53239.80496056 2025-11-12,12:24:36.000,316,11152967,112325,0,1762950275,13640.697953739997,101.60115455999767,53239.83989616001 2025-11-12,12:24:37.000,316,11153037,112125,0,1762950276,13641.27727639999,101.7421371599994,53239.9586772 2025-11-12,12:24:38.000,316,11153016,112245,0,1762950277,13641.843126439991,101.82672671999899,53240.112393840005 2025-11-12,12:24:39.000,316,11153045,112045,0,1762950278,13642.267513969993,102.05934800999967,53240.19623928 2025-11-12,12:24:40.000,316,11152987,112165,0,1762950279,13642.53696636999,102.46819754999888,53240.3080332 2025-11-12,12:24:41.000,316,11152966,112245,0,1762950280,13642.853572939996,102.8065557900045,53240.53162104 2025-11-12,12:24:42.000,316,11152974,112125,0,1762950281,13643.170179510002,103.26474923999922,53240.67136344 2025-11-12,12:24:43.000,316,11152981,112045,0,1762950282,13643.446368219993,103.86392529000295,53240.89495128001 2025-11-12,12:24:44.000,316,11152998,112125,0,1762950283,13643.830337889995,104.58293655000307,53241.1464876 2025-11-12,12:24:45.000,316,11152934,112165,0,1762950284,13644.423133169992,105.37948824000341,53241.39802392001 2025-11-12,12:24:46.000,316,11153071,112045,0,1762950285,13644.95530165999,106.13374515000032,53241.62859888 2025-11-12,12:24:47.000,316,11153069,112125,0,1762950286,13645.31906239999,106.91619858000195,53241.908083680006 2025-11-12,12:24:48.000,316,11153034,111965,0,1762950287,13645.561569559992,107.5153746299984,53242.13865864 2025-11-12,12:24:49.000,316,11153031,112205,0,1762950288,13645.831021960003,107.85373287000402,53242.4740404 2025-11-12,12:24:50.000,316,11153015,112325,0,1762950289,13646.188046389994,108.17094372000429,53242.80942216 2025-11-12,12:24:51.000,316,11153026,112125,0,1762950290,13646.491180339995,108.55159673999879,53243.08890696 2025-11-12,12:24:52.000,316,11153041,111845,0,1762950291,13646.612433919996,109.03093757999886,53243.44525008 2025-11-12,12:24:53.000,316,11153038,112205,0,1762950292,13646.780841669992,109.62306450000324,53243.752683360006 2025-11-12,12:24:54.000,316,11153051,112085,0,1762950293,13647.016612519998,110.06715968999924,53244.01120680001 2025-11-12,12:24:55.000,316,11153048,111925,0,1762950294,13647.205229199993,110.39141966999887,53244.31864008 2025-11-12,12:24:56.000,316,11152982,112005,0,1762950295,13647.51509945999,110.70158138999977,53244.54921504 2025-11-12,12:24:57.000,316,11153008,112045,0,1762950296,13647.75760661999,110.93420268000045,53244.84966120001 2025-11-12,12:24:58.000,316,11153029,112205,0,1762950297,13648.107894740002,111.11748005999834,53245.094210400006 2025-11-12,12:24:59.000,316,11153011,112005,0,1762950298,13648.6198543,111.32190483000159,53245.408630800004 2025-11-12,12:25:00.000,316,11153047,112045,0,1762950299,13649.050978139996,111.52632960000483,53245.66715424001 2025-11-12,12:25:01.000,316,11153081,111885,0,1762950300,13649.434947809998,111.80124567000166,53245.9676004 2025-11-12,12:25:02.000,316,11153073,112005,0,1762950301,13649.825653789994,112.09026000000449,53246.198175360005 2025-11-12,12:25:03.000,316,11153022,111685,0,1762950302,13650.209623459996,112.41451998000412,53246.484647280005 2025-11-12,12:25:04.000,316,11153050,112085,0,1762950303,13650.479075859992,112.8092712600046,53246.70823512 2025-11-12,12:25:05.000,316,11153050,112165,0,1762950304,13650.660956229993,113.20402253999782,53247.00169416 2025-11-12,12:25:06.000,316,11153051,112165,0,1762950305,13650.701374089993,113.44369295999786,53247.21829488 2025-11-12,12:25:07.000,316,11153076,112045,0,1762950306,13650.728319329988,113.66221598999982,53247.44886984 2025-11-12,12:25:08.000,316,11152970,111965,0,1762950307,13650.735055639998,113.88778815000114,53247.609573600006 2025-11-12,12:25:09.000,316,11152992,112085,0,1762950308,13650.775473499998,114.07811465999839,53247.805212960004 2025-11-12,12:25:10.000,316,11153051,111925,0,1762950309,13650.782209809993,114.27549030000228,53247.97989096 2025-11-12,12:25:11.000,316,11153077,112205,0,1762950310,13650.856309219998,114.29663769000035,53248.11963336 2025-11-12,12:25:12.000,316,11152997,112165,0,1762950311,13650.99103541999,114.18385161000333,53248.30129848001 2025-11-12,12:25:13.000,316,11152966,112005,0,1762950312,13651.21333364999,114.04991814000095,53248.43405376 2025-11-12,12:25:14.000,316,11152984,112205,0,1762950313,13651.597303319992,113.91598466999858,53248.545847680005 2025-11-12,12:25:15.000,316,11153086,111965,0,1762950314,13651.954327749998,113.73270729000069,53248.713538560005 2025-11-12,12:25:16.000,316,11152980,112405,0,1762950315,13652.203571219994,113.60582294999767,53248.84629384 2025-11-12,12:25:17.000,316,11153079,112125,0,1762950316,13652.53365040999,113.33090688000084,53249.06289456 2025-11-12,12:25:18.000,316,11153051,112165,0,1762950317,13652.870465909997,113.11238384999888,53249.1816756 2025-11-12,12:25:19.000,316,11153057,112325,0,1762950318,13653.173599859998,112.92910647000099,53249.314430880004 2025-11-12,12:25:20.000,316,11153060,112125,0,1762950319,13653.46999749999,112.71058343999903,53249.47513464001 2025-11-12,12:25:21.000,316,11153013,112005,0,1762950320,13653.80007669,112.4991095400037,53249.61487704001 2025-11-12,12:25:22.000,316,11153014,112165,0,1762950321,13654.130155879997,112.37222520000068,53249.80352928 2025-11-12,12:25:23.000,316,11153077,112125,0,1762950322,13654.325508870003,112.32993042000453,53249.95025880001 2025-11-12,12:25:24.000,316,11152999,112365,0,1762950323,13654.507389239989,112.2876356400011,53250.09698832001 2025-11-12,12:25:25.000,316,11153000,111805,0,1762950324,13654.69600592,112.14665303999936,53250.25769208 2025-11-12,12:25:26.000,316,11153033,112045,0,1762950325,13654.99240355999,111.9422282700034,53250.439357200004 2025-11-12,12:25:27.000,316,11153019,111965,0,1762950326,13655.430263709997,111.71665611000208,53250.53018976001 2025-11-12,12:25:28.000,316,11153026,112085,0,1762950327,13656.002850059995,111.39944526000181,53250.74679048001 2025-11-12,12:25:29.000,316,11153051,111925,0,1762950328,13656.622590580002,111.1245291899977,53250.8585844 2025-11-12,12:25:30.000,316,11153019,112085,0,1762950329,13657.28948526999,110.80026920999808,53251.00531392001 2025-11-12,12:25:31.000,316,11152993,112165,0,1762950330,13657.963116270003,110.58879531000275,53251.14505632 2025-11-12,12:25:32.000,316,11152980,112245,0,1762950331,13658.51549369,110.42666532000294,53251.29178584001 2025-11-12,12:25:33.000,316,11153021,112325,0,1762950332,13659.061134800002,110.29273185000056,53251.396592640005 2025-11-12,12:25:34.000,316,11153020,112085,0,1762950333,13659.64719376999,110.14470011999947,53251.52934792 2025-11-12,12:25:35.000,316,11152977,112005,0,1762950334,13660.300615840002,109.90502969999943,53251.70402592001 2025-11-12,12:25:36.000,316,11152992,112125,0,1762950335,13661.0146647,109.70060493000346,53251.79485848001 2025-11-12,12:25:37.000,316,11153013,112245,0,1762950336,13661.674823079993,109.46093451000343,53251.96254936001 2025-11-12,12:25:38.000,316,11153034,112045,0,1762950337,13662.37539932,109.10847800999909,53252.03242056 2025-11-12,12:25:39.000,316,11153093,112085,0,1762950338,13663.096184489994,108.79831628999818,53252.186137200006 2025-11-12,12:25:40.000,316,11153066,112485,0,1762950339,13663.864123829997,108.47405630999856,53252.31889248 2025-11-12,12:25:41.000,316,11153048,111925,0,1762950340,13664.67248103,108.05815763999999,53252.402737920005 2025-11-12,12:25:42.000,316,11153042,112005,0,1762950341,13665.68292752999,107.64225897000142,53252.5354932 2025-11-12,12:25:43.000,316,11152993,112485,0,1762950342,13666.693374029994,107.22636030000285,53252.64728712 2025-11-12,12:25:44.000,316,11152990,112165,0,1762950343,13667.643193739998,106.85275641000044,53252.76606816 2025-11-12,12:25:45.000,316,11153073,112125,0,1762950344,13668.41113308,106.55669294999825,53252.91279768 2025-11-12,12:25:46.000,316,11152957,112245,0,1762950345,13669.158863489989,106.29587514000013,53252.94074616 2025-11-12,12:25:47.000,316,11152967,112325,0,1762950346,13669.926802829992,106.17603993000375,53253.10843704 2025-11-12,12:25:48.000,316,11153089,112245,0,1762950347,13670.573488589995,106.00686081000458,53253.24817944 2025-11-12,12:25:49.000,316,11153006,112165,0,1762950348,13671.260592209997,105.72489561000111,53253.33202488001 2025-11-12,12:25:50.000,316,11153008,112205,0,1762950349,13671.82644225,105.3512917199987,53253.45080592001 2025-11-12,12:25:51.000,316,11153007,112205,0,1762950350,13672.345138119992,105.04112999999779,53253.527664240006 2025-11-12,12:25:52.000,316,11153012,112045,0,1762950351,13672.803207199999,104.7239191500048,53253.60452256 2025-11-12,12:25:53.000,316,11153016,112245,0,1762950352,13673.14002269999,104.44195395000133,53253.625483920005 2025-11-12,12:25:54.000,316,11152975,112165,0,1762950353,13673.436420339996,104.11064484000235,53253.70234224 2025-11-12,12:25:55.000,316,11153054,111965,0,1762950354,13673.881016799998,103.76523747000465,53253.744264960005 2025-11-12,12:25:56.000,316,11153043,112165,0,1762950355,13674.291931709995,103.35638792999816,53253.73727784001 2025-11-12,12:25:57.000,316,11152978,112205,0,1762950356,13674.790418650002,102.88409622000472,53253.82112328 2025-11-12,12:25:58.000,316,11152958,112245,0,1762950357,13675.450577029995,102.36246060000121,53253.83509752001 2025-11-12,12:25:59.000,316,11153061,112165,0,1762950358,13676.171362200002,101.82672671999899,53253.83509752001 2025-11-12,12:26:00.000,316,11153016,112325,0,1762950359,13676.8449932,101.34033674999955,53253.90496872001 2025-11-12,12:26:01.000,316,11153059,111725,0,1762950360,13677.397370619998,100.91033982000226,53253.99580128 2025-11-12,12:26:02.000,316,11153065,112165,0,1762950361,13678.04405638,100.4944411500037,53253.98182704001 2025-11-12,12:26:03.000,316,11152983,112045,0,1762950362,13678.785050479994,99.96575640000083,53254.04471112 2025-11-12,12:26:04.000,316,11152998,112085,0,1762950363,13679.526044580001,99.4441207800046,53254.13554368 2025-11-12,12:26:05.000,316,11153043,112085,0,1762950364,13680.24009344,98.84494473000086,53254.14951792001 2025-11-12,12:26:06.000,316,11153011,112365,0,1762950365,13680.900251819992,98.04839304000052,53254.16349216 2025-11-12,12:26:07.000,316,11153006,112125,0,1762950366,13681.51325602999,97.17430091999995,53254.296247440005 2025-11-12,12:26:08.000,316,11153072,112125,0,1762950367,13682.038688209992,96.34250358000281,53254.27528608 2025-11-12,12:26:09.000,316,11152974,112085,0,1762950368,13682.388976329989,95.56709928000055,53254.3521444 2025-11-12,12:26:10.000,316,11152971,112325,0,1762950369,13682.584329319994,94.79169497999828,53254.38708000001 2025-11-12,12:26:11.000,316,11153079,112045,0,1762950370,13682.77294599999,94.10792937000224,53254.38708000001 2025-11-12,12:26:12.000,316,11152994,112165,0,1762950371,13683.035662089991,93.33252506999997,53254.40804136001 2025-11-12,12:26:13.000,316,11152970,112165,0,1762950372,13683.264696630002,92.48662947000412,53254.42900272 2025-11-12,12:26:14.000,316,11153054,112165,0,1762950373,13683.567830579988,91.77466734000336,53254.415028480005 2025-11-12,12:26:15.000,316,11153082,112205,0,1762950374,13683.79012880999,91.21778607000306,53254.37310576 2025-11-12,12:26:16.000,316,11153046,111965,0,1762950375,13684.086526449995,90.63270827999804,53254.35913152001 2025-11-12,12:26:17.000,316,11153078,112045,0,1762950376,13684.302088370001,90.08287614000437,53254.30323456 2025-11-12,12:26:18.000,316,11152999,112125,0,1762950377,13684.618694939993,89.50484747999872,53254.27528608 2025-11-12,12:26:19.000,316,11153031,112085,0,1762950378,13684.888147339989,88.95501533999777,53254.22637624 2025-11-12,12:26:20.000,316,11153047,112125,0,1762950379,13685.11718188,88.38403580999875,53254.14951792001 2025-11-12,12:26:21.000,316,11152983,112085,0,1762950380,13685.25864439,87.8483019300038,53254.10060808001 2025-11-12,12:26:22.000,316,11152989,111965,0,1762950381,13685.41357951999,87.22092936000263,53254.00278840001 2025-11-12,12:26:23.000,316,11153068,112125,0,1762950382,13685.615668819992,86.4737215799978,53253.87003312 2025-11-12,12:26:24.000,316,11152972,112125,0,1762950383,13685.763867640002,85.7829068400024,53253.842084640004 2025-11-12,12:26:25.000,316,11153018,112285,0,1762950384,13685.952484319998,85.07094471000164,53253.674393760004 2025-11-12,12:26:26.000,316,11153031,112165,0,1762950385,13686.25561827,84.40127736000431,53253.53465136 2025-11-12,12:26:27.000,316,11153065,112165,0,1762950386,13686.55201590999,83.72456088000035,53253.49272864 2025-11-12,12:26:28.000,316,11153032,112125,0,1762950387,13686.855149859992,83.1112865699979,53253.359973360006 2025-11-12,12:26:29.000,316,11153043,112245,0,1762950388,13687.037030229993,82.57555269000295,53253.2691408 2025-11-12,12:26:30.000,316,11153076,112125,0,1762950389,13687.259328459993,81.95522925000114,53253.08048856 2025-11-12,12:26:31.000,316,11152990,112045,0,1762950390,13687.49509931,81.39834798000084,53252.89882344001 2025-11-12,12:26:32.000,316,11153066,112085,0,1762950391,13687.81170587999,80.84146671000053,53252.72414544 2025-11-12,12:26:33.000,316,11153061,111885,0,1762950392,13688.128312449997,80.34802761000174,53252.5354932 2025-11-12,12:26:34.000,316,11152993,112045,0,1762950393,13688.343874370003,79.84049025000422,53252.42369928001 2025-11-12,12:26:35.000,316,11152986,112125,0,1762950394,13688.498809499994,79.3681985400035,53252.22805992001 2025-11-12,12:26:36.000,316,11153032,112045,0,1762950395,13688.579645219994,78.98049639000237,53252.03242056 2025-11-12,12:26:37.000,316,11152985,112205,0,1762950396,13688.673953559999,78.6985311899989,53251.801845600006 2025-11-12,12:26:38.000,316,11153059,112125,0,1762950397,13688.76826189999,78.54345032999845,53251.58524488001 2025-11-12,12:26:39.000,316,11153103,111965,0,1762950398,13688.84909761999,78.37427120999928,53251.33370856 2025-11-12,12:26:40.000,316,11153020,112165,0,1762950399,13688.87604286,78.32492730000376,53251.10313360001 2025-11-12,12:26:41.000,316,11152998,112485,0,1762950400,13688.902988099995,78.3178781700044,53250.8585844 2025-11-12,12:26:42.000,316,11153019,112165,0,1762950401,13688.95687858,78.19804296000075,53250.544164 2025-11-12,12:26:43.000,316,11152987,112325,0,1762950402,13688.99056012999,78.0429621000003,53250.26467920001 2025-11-12,12:26:44.000,316,11153076,112245,0,1762950403,13689.132022639991,77.86673385000176,53249.936284560004 2025-11-12,12:26:45.000,316,11153029,112205,0,1762950404,13689.253276219992,77.59181777999765,53249.6358384 2025-11-12,12:26:46.000,316,11153002,112165,0,1762950405,13689.441892900002,77.35214736000489,53249.3912892 2025-11-12,12:26:47.000,316,11153061,112165,0,1762950406,13689.637245889993,77.11952607000421,53249.10481728 2025-11-12,12:26:48.000,316,11153040,112245,0,1762950407,13689.738290539994,76.97854347000248,53248.832319600006 2025-11-12,12:26:49.000,316,11153093,112165,0,1762950408,13689.819126259994,76.73887305000244,53248.52488632 2025-11-12,12:26:50.000,316,11153043,112205,0,1762950409,13689.893225669999,76.50625176000176,53248.18950456 2025-11-12,12:26:51.000,316,11153026,112325,0,1762950410,13690.09531497,76.28067960000044,53247.93796824001 2025-11-12,12:26:52.000,316,11153012,111965,0,1762950411,13690.25698641,76.06215656999848,53247.539702400005 2025-11-12,12:26:53.000,316,11152998,112165,0,1762950412,13690.324349509996,75.9423213600021,53247.1903464 2025-11-12,12:26:54.000,316,11153025,112005,0,1762950413,13690.290667959991,76.01986179000232,53246.868938880005 2025-11-12,12:26:55.000,316,11153008,112085,0,1762950414,13690.203095929995,76.16084439000406,53246.52657000001 2025-11-12,12:26:56.000,316,11153067,112205,0,1762950415,13690.001006629995,76.37936741999874,53246.14227840001 2025-11-12,12:26:57.000,316,11153058,112005,0,1762950416,13689.798917329994,76.56969393000327,53245.77196104 2025-11-12,12:26:58.000,316,11153007,112085,0,1762950417,13689.711345299998,76.77411869999924,53245.39465656 2025-11-12,12:26:59.000,316,11152980,112005,0,1762950418,13689.590091719998,77.12657520000357,53244.96844224001 2025-11-12,12:27:00.000,316,11152980,112165,0,1762950419,13689.495783379993,77.36624562000361,53244.52825368 2025-11-12,12:27:01.000,316,11152950,112205,0,1762950420,13689.340848250002,77.62001430000237,53244.136974960005 2025-11-12,12:27:02.000,316,11153054,112165,0,1762950421,13689.354320869992,77.69050560000323,53243.71774776 2025-11-12,12:27:03.000,316,11153023,112325,0,1762950422,13689.354320869992,77.63411256000109,53243.25659784 2025-11-12,12:27:04.000,316,11153029,111845,0,1762950423,13689.374529799992,77.66230907999852,53242.80942216 2025-11-12,12:27:05.000,316,11153000,112045,0,1762950424,13689.307166699997,77.64116169000044,53242.40416920001 2025-11-12,12:27:06.000,316,11153065,111965,0,1762950425,13689.226330979996,77.71870212000067,53241.86616096 2025-11-12,12:27:07.000,316,11153031,112245,0,1762950426,13689.091604779991,77.7962425500009,53241.41898528 2025-11-12,12:27:08.000,316,11153063,112165,0,1762950427,13688.963614889995,77.83853733000433,53240.91591264 2025-11-12,12:27:09.000,316,11153004,111965,0,1762950428,13688.85583393,77.77509516000282,53240.42681424 2025-11-12,12:27:10.000,316,11153070,112125,0,1762950429,13688.640272009994,77.73984950999875,53239.93771584001 2025-11-12,12:27:11.000,316,11153066,112165,0,1762950430,13688.519018429994,77.65525994999916,53239.3997076 2025-11-12,12:27:12.000,316,11153012,112005,0,1762950431,13688.465127949989,77.55657213000086,53238.840738000006 2025-11-12,12:27:13.000,316,11153010,112005,0,1762950432,13688.498809499994,77.50017908999871,53238.33067824001 2025-11-12,12:27:14.000,316,11153068,112045,0,1762950433,13688.478600569993,77.45788431000256,53237.72978592 2025-11-12,12:27:15.000,316,11153015,112125,0,1762950434,13688.357346989993,77.48608082999999,53237.14985496 2025-11-12,12:27:16.000,316,11152996,111965,0,1762950435,13687.986849939996,77.52837561000342,53236.63280808001 2025-11-12,12:27:17.000,316,11153062,112165,0,1762950436,13687.62982550999,77.52132648000406,53235.96204456001 2025-11-12,12:27:18.000,316,11153078,112245,0,1762950437,13687.245855839989,77.33099996999954,53235.37512648 2025-11-12,12:27:19.000,316,11153012,112125,0,1762950438,13686.821468310001,77.17591910999909,53234.760259919996 2025-11-12,12:27:20.000,316,11153046,112245,0,1762950439,13686.343190299995,77.00673998999991,53234.10347064 2025-11-12,12:27:21.000,316,11153066,112165,0,1762950440,13685.905330150003,76.91510130000097,53233.43969424 2025-11-12,12:27:22.000,316,11153046,111965,0,1762950441,13685.4001069,76.90805217000161,53232.81784056 2025-11-12,12:27:23.000,316,11153105,112085,0,1762950442,13684.901619959994,77.09837867999886,53232.12611568001 2025-11-12,12:27:24.000,316,11153048,112125,0,1762950443,13684.544595530002,77.32395084000018,53231.38548096001 2025-11-12,12:27:25.000,316,11153003,111925,0,1762950444,13684.17409847999,77.52837561000342,53230.72869168 2025-11-12,12:27:26.000,316,11153054,112125,0,1762950445,13683.89117345999,77.67640734000452,53230.01600544 2025-11-12,12:27:27.000,316,11153010,112245,0,1762950446,13683.722765709994,77.81034080999962,53229.35921616 2025-11-12,12:27:28.000,316,11153011,112005,0,1762950447,13683.534149029998,77.95132341000135,53228.62556856 2025-11-12,12:27:29.000,316,11153072,112005,0,1762950448,13683.311850799997,78.22623947999818,53228.0456376 2025-11-12,12:27:30.000,316,11152991,112125,0,1762950449,13683.035662089991,78.49410642000294,53227.2770544 2025-11-12,12:27:31.000,316,11153014,112125,0,1762950450,13682.887463269995,78.7126294500049,53226.66917496001 2025-11-12,12:27:32.000,316,11153088,112045,0,1762950451,13682.75947338,78.82541553000192,53225.94950160001 2025-11-12,12:27:33.000,316,11153028,112165,0,1762950452,13682.73926445,78.95229986999766,53225.25078960001 2025-11-12,12:27:34.000,316,11153024,112125,0,1762950453,13682.73252813999,79.0580368200026,53224.61496168 2025-11-12,12:27:35.000,316,11153060,112485,0,1762950454,13682.644956109994,79.19901942000433,53223.87432696 2025-11-12,12:27:36.000,316,11153024,112125,0,1762950455,13682.557384079999,79.41049331999966,53223.2245248 2025-11-12,12:27:37.000,316,11153082,112285,0,1762950456,13682.436130499998,79.60081983000418,53222.4908772 2025-11-12,12:27:38.000,316,11153100,112085,0,1762950457,13682.240777509993,79.76999895000336,53221.855049280006 2025-11-12,12:27:39.000,316,11153012,112125,0,1762950458,13681.991534039997,79.8616376400023,53221.0934532 2025-11-12,12:27:40.000,316,11153015,112165,0,1762950459,13681.809653669996,79.93212894000317,53220.36679272001 2025-11-12,12:27:41.000,316,11153067,111845,0,1762950460,13681.70187271,79.87573590000102,53219.62615800001 2025-11-12,12:27:42.000,316,11153010,112085,0,1762950461,13681.65471853999,79.77704808000271,53218.87853616001 2025-11-12,12:27:43.000,316,11153069,112165,0,1762950462,13681.60082806,79.69245852000313,53218.1937984 2025-11-12,12:27:44.000,316,11153053,112125,0,1762950463,13681.53346495999,79.59377070000482,53217.46713792001 2025-11-12,12:27:45.000,316,11153064,111885,0,1762950464,13681.43915662,79.5514759200014,53216.7614388 2025-11-12,12:27:46.000,316,11152995,112365,0,1762950465,13681.39200244999,79.53032853000332,53215.97189424 2025-11-12,12:27:47.000,316,11153071,112125,0,1762950466,13681.284221489994,79.5021320099986,53215.32209208 2025-11-12,12:27:48.000,316,11153018,111845,0,1762950467,13681.33137565999,79.48098462000053,53214.51857328001 2025-11-12,12:27:49.000,316,11153080,111965,0,1762950468,13681.324639349994,79.44573897000373,53213.72902872001 2025-11-12,12:27:50.000,316,11153053,112365,0,1762950469,13681.35158458999,79.4034441900003,53212.92550992 2025-11-12,12:27:51.000,316,11153056,112085,0,1762950470,13681.45262923999,79.28360898000392,53212.19884944001 2025-11-12,12:27:52.000,316,11153095,112085,0,1762950471,13681.63450960999,79.05098769000324,53211.44424048 2025-11-12,12:27:53.000,316,11153007,112325,0,1762950472,13681.7624995,78.67738380000083,53210.668670160005 2025-11-12,12:27:54.000,316,11153011,111845,0,1762950473,13681.870280459996,78.24033774000418,53209.86515136 2025-11-12,12:27:55.000,316,11153070,112125,0,1762950474,13681.978061419992,77.8314881999977,53209.13150376001 2025-11-12,12:27:56.000,316,11153071,112005,0,1762950475,13682.038688209992,77.4508351800032,53208.320997840005 2025-11-12,12:27:57.000,316,11153010,112165,0,1762950476,13682.085842380002,77.09837867999886,53207.52446616001 2025-11-12,12:27:58.000,316,11153008,112045,0,1762950477,13682.058897139992,76.79526609000459,53206.72094736 2025-11-12,12:27:59.000,316,11153037,112165,0,1762950478,13681.984797730001,76.58379219000199,53205.83358312 2025-11-12,12:28:00.000,316,11153004,112165,0,1762950479,13681.944379870001,76.33707264000259,53205.00211584 2025-11-12,12:28:01.000,316,11153057,112245,0,1762950480,13681.917434629991,76.13264786999935,53204.1147516 2025-11-12,12:28:02.000,316,11153003,112285,0,1762950481,13681.856807839991,75.89297744999931,53203.26232296001 2025-11-12,12:28:03.000,316,11153010,112245,0,1762950482,13681.883753080001,75.63215964000119,53202.31906176 2025-11-12,12:28:04.000,316,11153062,112205,0,1762950483,13681.80291736,75.336096179999,53201.410736159996 2025-11-12,12:28:05.000,316,11153076,112165,0,1762950484,13681.74229057,75.01183619999938,53200.53734616 2025-11-12,12:28:06.000,316,11153107,112125,0,1762950485,13681.51325602999,74.75806752000062,53199.622033440006 2025-11-12,12:28:07.000,316,11153011,111965,0,1762950486,13681.270748869989,74.57479014000273,53198.713707840005 2025-11-12,12:28:08.000,316,11152997,111965,0,1762950487,13680.954142299997,74.45495492999908,53197.76345952 2025-11-12,12:28:09.000,316,11153020,112005,0,1762950488,13680.792470859997,74.27872668000055,53196.771288480006 2025-11-12,12:28:10.000,316,11153063,112245,0,1762950489,13680.718371449992,73.95446670000092,53195.72322048 2025-11-12,12:28:11.000,316,11153018,112005,0,1762950490,13680.610590489996,73.77823845000239,53194.84284336 2025-11-12,12:28:12.000,316,11153045,112045,0,1762950491,13680.60385418,73.61610846000258,53193.8087496 2025-11-12,12:28:13.000,316,11153035,112285,0,1762950492,13680.49607321999,73.4821749900002,53192.81657856001 2025-11-12,12:28:14.000,316,11153001,112125,0,1762950493,13680.34113809,73.43988021000405,53191.83139464001 2025-11-12,12:28:15.000,316,11153108,111885,0,1762950494,13680.21988451,73.54561716000171,53190.89512056001 2025-11-12,12:28:16.000,316,11153023,112205,0,1762950495,13680.085158309994,73.7288945399996,53189.92391088 2025-11-12,12:28:17.000,316,11153075,112005,0,1762950496,13679.822442219993,73.96856495999964,53188.91077848001 2025-11-12,12:28:18.000,316,11153067,112085,0,1762950497,13679.674243399997,74.11659669000073,53187.85572336001 2025-11-12,12:28:19.000,316,11153080,112125,0,1762950498,13679.552989819997,74.19413712000096,53186.926436400005 2025-11-12,12:28:21.000,316,11153106,111845,0,1762950500,13679.330691589996,74.3985618900042,53184.92812008001 2025-11-12,12:28:22.000,316,11153087,112045,0,1762950501,13679.16228384,74.50429884000187,53183.85210360001 2025-11-12,12:28:23.000,316,11153070,112325,0,1762950502,13679.04103026,74.58888840000145,53182.96473936001 2025-11-12,12:28:24.000,316,11153069,112045,0,1762950503,13678.91304036999,74.65937970000232,53181.97256832 2025-11-12,12:28:25.000,316,11153006,111965,0,1762950504,13678.939985609999,74.70167447999847,53180.92450032 2025-11-12,12:28:26.000,316,11153077,112245,0,1762950505,13679.05450287999,74.84265708000021,53179.953290640005 2025-11-12,12:28:27.000,316,11153046,112005,0,1762950506,13679.189229079995,74.9272466399998,53178.926184 2025-11-12,12:28:28.000,316,11153007,112045,0,1762950507,13679.33742789999,74.99773794000066,53177.99689704 2025-11-12,12:28:29.000,316,11152992,112005,0,1762950508,13679.465417790001,75.15986793000047,53177.01870024 2025-11-12,12:28:30.000,316,11153050,112125,0,1762950509,13679.505835650001,75.336096179999,53176.08941328001 2025-11-12,12:28:31.000,316,11153057,112205,0,1762950510,13679.660770779992,75.51232443000481,53175.07628088 2025-11-12,12:28:32.000,316,11153025,112085,0,1762950511,13679.748342810002,75.5828157299984,53174.17494240001 2025-11-12,12:28:33.000,316,11153102,112085,0,1762950512,13679.876332699998,75.61806138000247,53173.196745600006 2025-11-12,12:28:34.000,316,11153044,112125,0,1762950513,13680.118839859999,75.61806138000247,53172.2534844 2025-11-12,12:28:35.000,316,11153033,112165,0,1762950514,13680.469127979995,75.61806138000247,53171.3102232 2025-11-12,12:28:36.000,316,11152982,112165,0,1762950515,13680.826152410002,75.58986485999776,53170.40888472 2025-11-12,12:28:37.000,316,11153002,112005,0,1762950516,13681.088868499988,75.61101225000311,53169.458636400006 2025-11-12,12:28:38.000,316,11153086,112165,0,1762950517,13681.324639349994,75.66740528999799,53168.47345248001 2025-11-12,12:28:39.000,316,11153020,112285,0,1762950518,13681.51999234,75.72379833000014,53167.6419852 2025-11-12,12:28:40.000,316,11153109,112085,0,1762950519,13681.870280459996,75.67445442000462,53166.775582320006 2025-11-12,12:28:41.000,316,11153115,112125,0,1762950520,13682.159941789992,75.74494571999821,53165.818346880005 2025-11-12,12:28:42.000,316,11153120,111845,0,1762950521,13682.436130499998,75.82248614999844,53164.93796976 2025-11-12,12:28:43.000,316,11153001,112285,0,1762950522,13682.826836479995,75.92822310000338,53164.022657040005 2025-11-12,12:28:44.000,316,11153029,112085,0,1762950523,13683.237751389992,75.96346875000017,53163.17721552001 2025-11-12,12:28:45.000,316,11153046,112085,0,1762950524,13683.641929989994,75.9775670099989,53162.28985128001 2025-11-12,12:28:46.000,316,11153080,112165,0,1762950525,13683.945063939995,75.99166527000489,53161.39549992 2025-11-12,12:28:47.000,316,11153086,112005,0,1762950526,13684.268406819996,76.01281266000296,53160.522109920006 2025-11-12,12:28:48.000,316,11153078,112085,0,1762950527,13684.585013390002,75.99871440000425,53159.65570704001 2025-11-12,12:28:49.000,316,11153029,111845,0,1762950528,13684.921828889994,76.01281266000296,53158.78930416 2025-11-12,12:28:50.000,316,11153089,112205,0,1762950529,13685.17780867,76.19609004000085,53157.936875520005 2025-11-12,12:28:51.000,316,11153105,112165,0,1762950530,13685.48094262,76.37231828999938,53157.00758856 2025-11-12,12:28:52.000,316,11153052,112005,0,1762950531,13685.689768229997,76.51330089000112,53156.162147040006 2025-11-12,12:28:53.000,316,11152987,112005,0,1762950532,13685.965956939988,76.61198870999942,53155.323692640006 2025-11-12,12:28:54.000,316,11153057,112245,0,1762950533,13686.25561827,76.71772566000436,53154.49222536 2025-11-12,12:28:55.000,316,11153044,111925,0,1762950534,13686.55201590999,76.90805217000161,53153.5629384 2025-11-12,12:28:56.000,316,11153087,112125,0,1762950535,13686.868622479997,77.10542780999822,53152.724484 2025-11-12,12:28:57.000,316,11153018,111885,0,1762950536,13687.138074879993,77.3028034500021,53151.900003840005 2025-11-12,12:28:58.000,316,11153036,112245,0,1762950537,13687.40752727999,77.4508351800032,53150.94975552 2025-11-12,12:28:59.000,316,11153021,112245,0,1762950538,13687.602880269995,77.61296517000301,53150.16719808001 2025-11-12,12:29:00.000,316,11153029,112125,0,1762950539,13687.744342779995,77.74689863999811,53149.31476944 2025-11-12,12:29:01.000,316,11153122,112205,0,1762950540,13687.912750529991,77.90902862999792,53148.47631504 2025-11-12,12:29:02.000,316,11152983,112125,0,1762950541,13688.007058869996,78.08525688000373,53147.67978336001 2025-11-12,12:29:03.000,316,11153083,111805,0,1762950542,13688.108103519997,78.26148513000226,53146.86229032001 2025-11-12,12:29:04.000,316,11153049,112005,0,1762950543,13688.215884479992,78.388369469998,53146.05877152 2025-11-12,12:29:05.000,316,11153008,111965,0,1762950544,13688.330401749998,78.52935206999973,53145.20634288001 2025-11-12,12:29:06.000,316,11153025,112085,0,1762950545,13688.444919019988,78.57869598000252,53144.43077256 2025-11-12,12:29:07.000,316,11153046,111965,0,1762950546,13688.613326769999,78.5998433700006,53143.59231816 2025-11-12,12:29:08.000,316,11153091,112165,0,1762950547,13688.74805296999,78.71967858000426,53142.77482512 2025-11-12,12:29:09.000,316,11153070,112365,0,1762950548,13688.92993333999,78.79016987999785,53141.957332080005 2025-11-12,12:29:10.000,316,11153030,111965,0,1762950549,13689.071395849991,78.9452507399983,53141.17477464 2025-11-12,12:29:11.000,316,11153038,112005,0,1762950550,13689.307166699997,79.10738072999811,53140.46208840001 2025-11-12,12:29:12.000,316,11152949,112205,0,1762950551,13689.536201239993,79.26951071999792,53139.66555672 2025-11-12,12:29:13.000,316,11153004,112005,0,1762950552,13689.778708399994,79.42459157999838,53138.94588336 2025-11-12,12:29:14.000,316,11153008,111965,0,1762950553,13690.01447925,79.59377070000482,53138.24018424001 2025-11-12,12:29:15.000,316,11153097,111845,0,1762950554,13690.283931649996,79.7136059100012,53137.55544648 2025-11-12,12:29:16.000,316,11153023,112245,0,1762950555,13690.512966189992,79.83344112000486,53136.7938504 2025-11-12,12:29:17.000,316,11152998,112165,0,1762950556,13690.789154899998,79.91803068000445,53136.0951384 2025-11-12,12:29:18.000,316,11153025,111925,0,1762950557,13691.038398369994,79.8968832899991,53135.368477920005 2025-11-12,12:29:19.000,316,11152996,112005,0,1762950558,13691.35500494,79.76999895000336,53134.6627788 2025-11-12,12:29:20.000,316,11153021,112165,0,1762950559,13691.691820439992,79.60786896000354,53134.033938 2025-11-12,12:29:21.000,316,11153104,112445,0,1762950560,13691.934327599993,79.42459157999838,53133.30029040001 2025-11-12,12:29:22.000,316,11153057,112165,0,1762950561,13692.170098449998,79.26951071999792,53132.65747536001 2025-11-12,12:29:23.000,316,11153044,112245,0,1762950562,13692.291352029999,79.14262638000218,53131.95177624 2025-11-12,12:29:24.000,316,11153014,112085,0,1762950563,13692.338506199994,79.00869290999981,53131.36485816001 2025-11-12,12:29:25.000,316,11153070,112125,0,1762950564,13692.4732324,78.89590683000279,53130.70108176 2025-11-12,12:29:26.000,316,11153088,111885,0,1762950565,13692.560804429995,78.73377684000297,53130.05826672 2025-11-12,12:29:27.000,316,11153075,112005,0,1762950566,13692.702266939996,78.66328554000211,53129.40846456 2025-11-12,12:29:28.000,316,11153034,112085,0,1762950567,13692.742684799996,78.5998433700006,53128.6887912 2025-11-12,12:29:29.000,316,11153057,112325,0,1762950568,13692.783102659996,78.50820468000165,53127.99706632 2025-11-12,12:29:30.000,316,11153100,111885,0,1762950569,13692.796575280001,78.42361512000207,53127.368225520004 2025-11-12,12:29:31.000,316,11153021,112045,0,1762950570,13692.830256829991,78.33902556000248,53126.71143624001 2025-11-12,12:29:32.000,316,11153003,112405,0,1762950571,13692.863938379996,78.24738687000354,53126.07560832 2025-11-12,12:29:33.000,316,11153016,112165,0,1762950572,13692.964983029997,78.11345340000116,53125.425806160005 2025-11-12,12:29:34.000,316,11153029,112245,0,1762950573,13693.052555059992,78.08525688000373,53124.824913840006 2025-11-12,12:29:35.000,316,11152998,111645,0,1762950574,13693.086236609997,77.98656905999815,53124.17511168001 2025-11-12,12:29:36.000,316,11153076,111725,0,1762950575,13693.214226499993,77.92312689000391,53123.56723224 2025-11-12,12:29:37.000,316,11153006,112125,0,1762950576,13693.315271149993,77.85263559000305,53122.93839144 2025-11-12,12:29:38.000,316,11153070,112005,0,1762950577,13693.449997349999,77.73280037999939,53122.33051200001 2025-11-12,12:29:39.000,316,11153076,112205,0,1762950578,13693.598196169994,77.6482108199998,53121.736606800005 2025-11-12,12:29:40.000,316,11153038,112005,0,1762950579,13693.780076539995,77.57771951999894,53121.15667584001 2025-11-12,12:29:41.000,316,11153080,112045,0,1762950580,13693.89459381,77.5142773500047,53120.56975776 2025-11-12,12:29:42.000,316,11153020,111845,0,1762950581,13694.103419419996,77.47903170000063,53120.00380104001 2025-11-12,12:29:43.000,316,11153058,111565,0,1762950582,13694.318981340002,77.37329475000297,53119.41688296 2025-11-12,12:29:44.000,316,11153032,112085,0,1762950583,13694.574961119994,77.3028034500021,53118.87887472001 2025-11-12,12:29:45.000,316,11153092,112125,0,1762950584,13694.750105179999,77.1900173699978,53118.34086648 2025-11-12,12:29:46.000,316,11153095,112045,0,1762950585,13694.88483137999,77.21821389000252,53117.79587112 2025-11-12,12:29:47.000,316,11153026,111965,0,1762950586,13694.98587602999,77.30985258000146,53117.29279848 2025-11-12,12:29:48.000,316,11153015,111885,0,1762950587,13694.999348649995,77.44378605000384,53116.85260992 2025-11-12,12:29:49.000,316,11153082,112125,0,1762950588,13695.019557579995,77.55657213000086,53116.37748576 2025-11-12,12:29:50.000,316,11153027,111965,0,1762950589,13694.979139719995,77.71165299000131,53115.87441312 2025-11-12,12:29:51.000,316,11153028,112085,0,1762950590,13694.898303999995,77.88083211000048,53115.42025032 2025-11-12,12:29:52.000,316,11153004,112005,0,1762950591,13694.81073197,78.02886384000158,53114.910190560004 2025-11-12,12:29:53.000,316,11153055,112085,0,1762950592,13694.729896249999,78.19099383000139,53114.51192472 2025-11-12,12:29:54.000,316,11153008,112045,0,1762950593,13694.615378979994,78.40951686000335,53114.10667176 2025-11-12,12:29:55.000,316,11153027,112165,0,1762950594,13694.574961119994,78.60689249999996,53113.56866352 2025-11-12,12:29:56.000,316,11152988,111845,0,1762950595,13694.514334329993,78.79721901000448,53113.16341056 2025-11-12,12:29:57.000,316,11153046,112125,0,1762950596,13694.426762299998,79.00164378000045,53112.73020912 2025-11-12,12:29:58.000,316,11153100,112165,0,1762950597,13694.339190270002,79.20606855000369,53112.33893040001 2025-11-12,12:29:59.000,316,11153007,112245,0,1762950598,13694.251618239992,79.34705114999815,53111.93367744001 2025-11-12,12:30:00.000,316,11153034,112045,0,1762950599,13694.177518830002,79.48098462000053,53111.49348888 2025-11-12,12:30:01.000,316,11153006,112245,0,1762950600,13694.130364659992,79.66426199999842,53111.18605560001 2025-11-12,12:30:02.000,316,11153003,112165,0,1762950601,13693.9552206,79.87573590000102,53110.787789760005 2025-11-12,12:30:03.000,316,11153052,111885,0,1762950602,13693.800285469995,80.06606240999827,53110.36856256 2025-11-12,12:30:04.000,316,11153012,112125,0,1762950603,13693.638614029995,80.27753631000087,53109.96330960001 2025-11-12,12:30:05.000,316,11153095,112005,0,1762950604,13693.382634249989,80.48901021000347,53109.58600512001 2025-11-12,12:30:06.000,316,11153062,112085,0,1762950605,13693.113181849993,80.7004841099988,53109.25062336001 2025-11-12,12:30:07.000,316,11152988,112205,0,1762950606,13692.890883619992,80.90490888000204,53108.880306 2025-11-12,12:30:08.000,316,11153012,111925,0,1762950607,13692.702266939996,81.06703887000185,53108.53095000001 2025-11-12,12:30:09.000,316,11153070,112205,0,1762950608,13692.46649608999,81.20097234000423,53108.14665840001 2025-11-12,12:30:10.000,316,11153009,112045,0,1762950609,13692.210516309999,81.34900406999805,53107.81127664001 2025-11-12,12:30:11.000,316,11153093,112325,0,1762950610,13691.947800219998,81.46179015000234,53107.42698504001 2025-11-12,12:30:12.000,316,11153053,111965,0,1762950611,13691.732238299992,81.54637971000193,53107.08461616 2025-11-12,12:30:13.000,316,11153020,111805,0,1762950612,13691.43584066,81.66621491999831,53106.7492344 2025-11-12,12:30:14.000,316,11153082,112165,0,1762950613,13691.072079919999,81.80014839000069,53106.42083976001 2025-11-12,12:30:15.000,316,11153073,112165,0,1762950614,13690.721791800002,81.95522925000114,53106.113406480006 2025-11-12,12:30:16.000,316,11153009,112005,0,1762950615,13690.331085819991,82.13850662999903,53105.79898608001 2025-11-12,12:30:17.000,316,11153071,112005,0,1762950616,13689.940379839994,82.3076857499982,53105.39373312001 2025-11-12,12:30:18.000,316,11153009,112125,0,1762950617,13689.610300649998,82.57555269000295,53105.05835136001 2025-11-12,12:30:19.000,316,11152997,111805,0,1762950618,13689.280221460001,82.73768268000276,53104.68104688 2025-11-12,12:30:20.000,316,11153062,111725,0,1762950619,13688.89625179,82.99145136000152,53104.296755280004 2025-11-12,12:30:21.000,316,11153061,111925,0,1762950620,13688.545963669989,83.24522004000028,53103.96836064 2025-11-12,12:30:22.000,316,11153027,112325,0,1762950621,13688.195675549992,83.51308697999775,53103.625991760004 2025-11-12,12:30:23.000,316,11153090,112205,0,1762950622,13687.804969569996,83.75980653000443,53103.192790320005 2025-11-12,12:30:24.000,316,11153054,112125,0,1762950623,13687.454681449999,83.95718217000103,53102.80151160001 2025-11-12,12:30:25.000,316,11153005,112405,0,1762950624,13687.043766540002,84.11931216000085,53102.41023288 2025-11-12,12:30:26.000,316,11153071,112365,0,1762950625,13686.673269489991,84.2743930200013,53102.067864000004 2025-11-12,12:30:27.000,316,11153015,112085,0,1762950626,13686.29603613,84.46471952999855,53101.697546639996 2025-11-12,12:30:28.000,316,11153096,111885,0,1762950627,13685.851439669997,84.57750561000285,53101.32024216001 2025-11-12,12:30:29.000,316,11153086,112165,0,1762950628,13685.494415239991,84.72553734000394,53101.026783119996 2025-11-12,12:30:30.000,316,11153058,112165,0,1762950629,13685.063291399994,84.8312742900016,53100.64249152 2025-11-12,12:30:31.000,316,11153081,111885,0,1762950630,13684.706266970003,85.00750254000013,53100.23723856001 2025-11-12,12:30:32.000,316,11153097,112205,0,1762950631,13684.376187779992,85.18373078999866,53099.88089544001 2025-11-12,12:30:33.000,316,11153037,112085,0,1762950632,13684.03263596999,85.35995904000447,53099.52455232001 2025-11-12,12:30:34.000,316,11153061,112365,0,1762950633,13683.682347849994,85.536187290003,53099.23109328001 2025-11-12,12:30:35.000,316,11153004,112125,0,1762950634,13683.359004969992,85.75471031999768,53098.86077592 2025-11-12,12:30:36.000,316,11153051,112165,0,1762950635,13683.02218947,85.91684031000477,53098.58827824001 2025-11-12,12:30:37.000,316,11153062,112165,0,1762950636,13682.6382198,86.0930685600033,53098.210973760004 2025-11-12,12:30:38.000,316,11153025,112085,0,1762950637,13682.287931679988,86.20585464000033,53097.95943744 2025-11-12,12:30:39.000,316,11153033,112205,0,1762950638,13681.877016769991,86.26929681000183,53097.6659784 2025-11-12,12:30:40.000,316,11153055,111885,0,1762950639,13681.51325602999,86.44552506000036,53097.33059664 2025-11-12,12:30:41.000,316,11153018,112445,0,1762950640,13681.136022669998,86.60060592000082,53097.0720732 2025-11-12,12:30:42.000,316,11153007,112165,0,1762950641,13680.772261929997,86.74158852000255,53096.75066568 2025-11-12,12:30:43.000,316,11153056,112005,0,1762950642,13680.45565535999,86.91781677000108,53096.436245280005 2025-11-12,12:30:44.000,316,11153023,112085,0,1762950643,13680.139048789999,87.02355371999874,53096.16374760001 2025-11-12,12:30:45.000,316,11153014,111965,0,1762950644,13679.822442219993,87.18568370999856,53095.82137872 2025-11-12,12:30:46.000,316,11153080,111965,0,1762950645,13679.499099339992,87.34076456999901,53095.63272648 2025-11-12,12:30:47.000,316,11153018,112045,0,1762950646,13679.2027017,87.54518934000225,53095.311318960004 2025-11-12,12:30:48.000,316,11152989,112045,0,1762950647,13678.95345822999,87.72846672000014,53095.07375688 2025-11-12,12:30:49.000,316,11153109,111965,0,1762950648,13678.650324279988,87.91879323000467,53094.82222056001 2025-11-12,12:30:50.000,316,11153009,111685,0,1762950649,13678.306772470001,88.08797235000384,53094.50780016 2025-11-12,12:30:51.000,316,11153010,112245,0,1762950650,13677.990165899995,88.27829886000109,53094.326135040006 2025-11-12,12:30:52.000,316,11153060,112005,0,1762950651,13677.69376825999,88.51092015000177,53094.11652144 2025-11-12,12:30:53.000,316,11152990,112125,0,1762950652,13677.397370619998,88.70829578999837,53093.91389496001 2025-11-12,12:30:54.000,316,11153066,112125,0,1762950653,13677.107709290001,88.87042577999819,53093.73222984 2025-11-12,12:30:55.000,316,11153102,112125,0,1762950654,13676.86520213,89.01845750999928,53093.52960336001 2025-11-12,12:30:56.000,316,11153065,112005,0,1762950655,13676.690058069995,89.08894881000015,53093.34095112001 2025-11-12,12:30:57.000,316,11153069,112165,0,1762950656,13676.487968769994,89.20173489000445,53093.152298880006 2025-11-12,12:30:58.000,316,11153030,112005,0,1762950657,13676.285879469993,89.2440296700006,53093.02653072001 2025-11-12,12:30:59.000,316,11153030,112445,0,1762950658,13676.103999099993,89.3427174899989,53092.8798012 2025-11-12,12:31:00.000,316,11153019,112125,0,1762950659,13675.861491939992,89.3920614000017,53092.7051232 2025-11-12,12:31:01.000,316,11153035,111965,0,1762950660,13675.612248469995,89.51189660999808,53092.5653808 2025-11-12,12:31:02.000,316,11153024,112005,0,1762950661,13675.37647761999,89.63173182000173,53092.481535360006 2025-11-12,12:31:03.000,316,11153074,112125,0,1762950662,13675.127234149993,89.76566529000411,53092.3208316 2025-11-12,12:31:04.000,316,11152997,112125,0,1762950663,13674.864518059992,89.82910745999834,53092.21602480001 2025-11-12,12:31:05.000,316,11153065,112285,0,1762950664,13674.723055549992,89.8009109400009,53092.05532104 2025-11-12,12:31:06.000,316,11153047,112085,0,1762950665,13674.52770256,89.8009109400009,53091.99942408001 2025-11-12,12:31:07.000,316,11153009,112245,0,1762950666,13674.312140639995,89.77976355000283,53091.82474608 2025-11-12,12:31:08.000,316,11153003,112125,0,1762950667,13674.029215619994,89.82205832999898,53091.71993928 2025-11-12,12:31:09.000,316,11152980,112165,0,1762950668,13673.618300709997,89.87140224000177,53091.59417112001 2025-11-12,12:31:10.000,316,11153041,112285,0,1762950669,13673.18717687,90.00533571000415,53091.46840296001 2025-11-12,12:31:11.000,316,11153054,111805,0,1762950670,13672.816679819989,90.08287614000437,53091.3426348 2025-11-12,12:31:12.000,316,11153007,112245,0,1762950671,13672.378819669997,90.10402353000245,53091.27975072001 2025-11-12,12:31:13.000,316,11153006,111925,0,1762950672,13671.94769583,90.18156396000268,53091.10507272 2025-11-12,12:31:14.000,316,11153001,112085,0,1762950673,13671.530044609994,90.24500613000419,53090.98629168 2025-11-12,12:31:15.000,316,11152997,111885,0,1762950674,13671.159547559997,90.28025178000098,53090.783665200004 2025-11-12,12:31:16.000,316,11153016,112125,0,1762950675,13670.795786819996,90.42123438000272,53090.734755360005 2025-11-12,12:31:17.000,316,11153008,112125,0,1762950676,13670.452235009994,90.4423817700008,53090.53212888 2025-11-12,12:31:18.000,316,11153021,111885,0,1762950677,13670.115419510003,90.63270827999804,53090.35745088 2025-11-12,12:31:19.000,316,11153038,112285,0,1762950678,13669.731449840001,90.79483826999785,53090.182772880005 2025-11-12,12:31:20.000,316,11153001,112005,0,1762950679,13669.34074385999,90.97106652000366,53090.063991840005 2025-11-12,12:31:21.000,316,11153012,112085,0,1762950680,13668.882674779998,91.12614738000411,53089.93123656 2025-11-12,12:31:22.000,316,11153013,112165,0,1762950681,13668.586277139992,91.35876867000479,53089.79149416001 2025-11-12,12:31:23.000,316,11153069,111965,0,1762950682,13668.215780089995,91.62663561000227,53089.679700240005 2025-11-12,12:31:24.000,316,11152999,112005,0,1762950683,13667.966536619999,91.89450254999974,53089.43515104001 2025-11-12,12:31:25.000,316,11153054,112125,0,1762950684,13667.663402669998,92.17646775000321,53089.295408640006 2025-11-12,12:31:26.000,316,11153077,112205,0,1762950685,13667.400686579997,92.42318730000261,53089.19758896001 2025-11-12,12:31:27.000,316,11153100,112125,0,1762950686,13667.07060739,92.66285772000265,53088.98098824001 2025-11-12,12:31:28.000,316,11153021,111965,0,1762950687,13666.76073712999,93.00826509000035,53088.841245840005 2025-11-12,12:31:29.000,316,11153078,112085,0,1762950688,13666.383503769997,93.2620337699991,53088.70849056 2025-11-12,12:31:30.000,316,11153049,111965,0,1762950689,13666.03321565,93.46645854000235,53088.5827224 2025-11-12,12:31:31.000,316,11153026,112165,0,1762950690,13665.777235869995,93.71317809000175,53088.435992880004 2025-11-12,12:31:32.000,316,11153081,111805,0,1762950691,13665.480838229989,94.00924155000394,53088.26131488001 2025-11-12,12:31:33.000,316,11153123,111845,0,1762950692,13665.204649519997,94.3123541399982,53088.09362400001 2025-11-12,12:31:34.000,316,11153007,112125,0,1762950693,13664.928460809992,94.54497542999889,53087.93990736 2025-11-12,12:31:35.000,316,11153015,112085,0,1762950694,13664.659008409995,94.87628453999787,53087.82811344001 2025-11-12,12:31:36.000,316,11153020,111965,0,1762950695,13664.301983979989,95.20759365000413,53087.66042256001 2025-11-12,12:31:37.000,316,11152989,111925,0,1762950696,13663.877596450002,95.53890276000311,53087.49273168001 2025-11-12,12:31:38.000,316,11153030,111805,0,1762950697,13663.50709939999,95.8702118700021,53087.34600216 2025-11-12,12:31:39.000,316,11153026,112485,0,1762950698,13663.015348769994,96.19447185000172,53087.15734992001 2025-11-12,12:31:40.000,316,11152994,112165,0,1762950699,13662.543807069997,96.50463357000262,53087.045556000005 2025-11-12,12:31:41.000,316,11153088,112125,0,1762950700,13661.977957029994,96.75135312000202,53086.7660712 2025-11-12,12:31:42.000,316,11153035,112205,0,1762950701,13661.479470090002,97.00512180000078,53086.591393200004 2025-11-12,12:31:43.000,316,11153110,112045,0,1762950702,13660.879938499995,97.25184135000018,53086.40274096 2025-11-12,12:31:44.000,316,11153112,112085,0,1762950703,13660.381451560002,97.41397133999999,53086.172166 2025-11-12,12:31:45.000,316,11152997,112525,0,1762950704,13659.85601938,97.63954350000131,53085.997488 2025-11-12,12:31:46.000,316,11153085,112045,0,1762950705,13659.391213989999,97.77347697000368,53085.822810000005 2025-11-12,12:31:47.000,316,11153081,112165,0,1762950706,13658.879254430001,97.92855783000414,53085.59922216001 2025-11-12,12:31:48.000,316,11153047,112085,0,1762950707,13658.38750379999,98.11888434000139,53085.37563432 2025-11-12,12:31:49.000,316,11153095,112085,0,1762950708,13657.949643649998,98.316259979998,53085.12409800001 2025-11-12,12:31:50.000,316,11153082,111925,0,1762950709,13657.43094777999,98.55593039999803,53084.96339424 2025-11-12,12:31:51.000,316,11153010,112005,0,1762950710,13656.993087629999,98.72510952000448,53084.71185792001 2025-11-12,12:31:52.000,316,11153011,111845,0,1762950711,13656.663008440002,98.96477994000452,53084.57211552001 2025-11-12,12:31:53.000,316,11153027,112125,0,1762950712,13656.245357219996,99.16920471000049,53084.35551480001 2025-11-12,12:31:54.000,316,11153005,112045,0,1762950713,13655.90854171999,99.40887513000052,53084.13192696 2025-11-12,12:31:55.000,316,11153039,111965,0,1762950714,13655.531308359998,99.62739816000249,53083.99917168001 2025-11-12,12:31:56.000,316,11153056,112085,0,1762950715,13655.268592269997,99.86001945000316,53083.75462248001 2025-11-12,12:31:57.000,316,11153052,111965,0,1762950716,13654.91156783999,100.12788639000064,53083.60090584 2025-11-12,12:31:58.000,316,11153143,112085,0,1762950717,13654.60843388999,100.40985159000411,53083.44020208 2025-11-12,12:31:59.000,316,11153097,112325,0,1762950718,13654.318772559993,100.72706244000437,53083.23058848001 2025-11-12,12:32:00.000,316,11153022,112085,0,1762950719,13653.934802889991,101.037224159998,53083.069884720004 2025-11-12,12:32:01.000,316,11153103,111965,0,1762950720,13653.604723699995,101.34738587999891,53082.88123248 2025-11-12,12:32:02.000,316,11153046,111805,0,1762950721,13653.335271299999,101.62935108000238,53082.72052872 2025-11-12,12:32:03.000,316,11153016,112205,0,1762950722,13653.119709379993,101.92541454000457,53082.587773440006 2025-11-12,12:32:04.000,316,11153101,112205,0,1762950723,13652.836784359992,102.17213409000396,53082.44104392001 2025-11-12,12:32:05.000,316,11153034,112165,0,1762950724,13652.58080458,102.45409929000016,53082.28732728 2025-11-12,12:32:06.000,316,11153013,111765,0,1762950725,13652.37197896999,102.67262232000212,53082.16155912 2025-11-12,12:32:07.000,316,11153039,112205,0,1762950726,13652.156417049999,102.99688230000174,53081.95893264001 2025-11-12,12:32:08.000,316,11153043,112165,0,1762950727,13651.940855129993,103.27179836999858,53081.81220312 2025-11-12,12:32:09.000,316,11153067,112005,0,1762950728,13651.684875350002,103.53261618000397,53081.69342208001 2025-11-12,12:32:10.000,316,11153045,112125,0,1762950729,13651.44236819,103.84277790000488,53081.581628160005 2025-11-12,12:32:11.000,316,11153041,112125,0,1762950730,13651.07860745,104.19523440000194,53081.47682136 2025-11-12,12:32:12.000,316,11153091,112005,0,1762950731,13650.701374089993,104.45605221000005,53081.365027440006 2025-11-12,12:32:13.000,316,11153066,112005,0,1762950732,13650.398240139992,104.71687001999817,53081.23227216 2025-11-12,12:32:14.000,316,11153125,112085,0,1762950733,13650.027743089995,105.0693265200025,53081.106504 2025-11-12,12:32:15.000,316,11153028,112085,0,1762950734,13649.583146629993,105.3160460700019,53080.88990328 2025-11-12,12:32:16.000,316,11153071,112045,0,1762950735,13649.185704340001,105.58391300999938,53080.72919952 2025-11-12,12:32:17.000,316,11153016,112085,0,1762950736,13648.747844189995,105.82358342999942,53080.58945712 2025-11-12,12:32:18.000,316,11153075,112045,0,1762950737,13648.316720349998,106.10554863000289,53080.42176624 2025-11-12,12:32:19.000,316,11153125,111885,0,1762950738,13647.946223300001,106.45800512999995,53080.302985199996 2025-11-12,12:32:20.000,316,11153079,112245,0,1762950739,13647.51509945999,106.83865815000172,53080.10734584 2025-11-12,12:32:21.000,316,11153022,111965,0,1762950740,13647.137866099998,107.22636030000285,53079.92568072001 2025-11-12,12:32:22.000,316,11153084,112285,0,1762950741,13646.760632739992,107.63520984000206,53079.71606712 2025-11-12,12:32:23.000,316,11153008,112165,0,1762950742,13646.37666306999,108.02996112000255,53079.569337600005 2025-11-12,12:32:24.000,316,11153028,112125,0,1762950743,13645.979220779998,108.45290892000048,53079.352736880006 2025-11-12,12:32:25.000,316,11153019,112205,0,1762950744,13645.608723730002,108.81946368000354,53079.12216192 2025-11-12,12:32:26.000,316,11153087,112045,0,1762950745,13645.14391834,109.16487105000124,53078.95447104 2025-11-12,12:32:27.000,316,11153093,112165,0,1762950746,13644.679112949998,109.52437667999766,53078.72389608001 2025-11-12,12:32:28.000,316,11153046,112085,0,1762950747,13644.194098629996,109.79929275000177,53078.52825672 2025-11-12,12:32:29.000,316,11153089,112125,0,1762950748,13643.69561168999,110.10945447000267,53078.311656 2025-11-12,12:32:30.000,316,11153028,111965,0,1762950749,13643.264487849992,110.32797750000464,53078.123003759996 2025-11-12,12:32:31.000,316,11153045,112165,0,1762950750,13642.893990799996,110.51830401000188,53077.90640304 2025-11-12,12:32:32.000,316,11153083,112085,0,1762950751,13642.53696636999,110.6804340000017,53077.70377656 2025-11-12,12:32:33.000,316,11153025,111885,0,1762950752,13642.159733009998,110.84961312000087,53077.45922736001 2025-11-12,12:32:34.000,316,11153109,112125,0,1762950753,13641.802708579991,111.03289049999876,53077.28454936001 2025-11-12,12:32:35.000,316,11153022,111885,0,1762950754,13641.412002599995,111.20911875000456,53077.04000016 2025-11-12,12:32:36.000,316,11153095,111925,0,1762950755,13641.068450789993,111.30780657000287,53076.837373680006 2025-11-12,12:32:37.000,316,11153098,112085,0,1762950756,13640.623854329991,111.35010134999902,53076.62776008 2025-11-12,12:32:38.000,316,11153042,112125,0,1762950757,13640.28703883,111.49108395000076,53076.41115936 2025-11-12,12:32:39.000,316,11153021,112045,0,1762950758,13640.03779535999,111.61796829000377,53076.1805844 2025-11-12,12:32:40.000,316,11153042,112045,0,1762950759,13639.781815579998,111.76600002000487,53075.998919280006 2025-11-12,12:32:41.000,316,11153022,111885,0,1762950760,13639.579726279997,111.86468784000317,53075.71943448 2025-11-12,12:32:42.000,316,11153039,112125,0,1762950761,13639.337219119996,111.89288436000061,53075.53078224 2025-11-12,12:32:43.000,316,11153052,112005,0,1762950762,13639.10144826999,111.89993348999997,53075.35610424 2025-11-12,12:32:44.000,316,11152994,112125,0,1762950763,13638.872413729994,111.95632653000212,53075.18142624001 2025-11-12,12:32:45.000,316,11153080,112045,0,1762950764,13638.670324429993,111.91403174999868,53074.9578384 2025-11-12,12:32:46.000,316,11153110,112125,0,1762950765,13638.461498819997,111.85058958000445,53074.74822480001 2025-11-12,12:32:47.000,316,11153017,112325,0,1762950766,13638.313300000002,111.80124567000166,53074.51764984 2025-11-12,12:32:48.000,316,11153092,112005,0,1762950767,13638.158364869996,111.7307543700008,53074.23816504 2025-11-12,12:32:49.000,316,11153096,111805,0,1762950768,13638.02363866999,111.63206655000249,53074.07047416 2025-11-12,12:32:50.000,316,11153041,112125,0,1762950769,13637.84175829999,111.52632960000483,53073.79098936001 2025-11-12,12:32:51.000,316,11153026,111885,0,1762950770,13637.612723759994,111.37829787000373,53073.581375760004 2025-11-12,12:32:52.000,316,11153102,112165,0,1762950771,13637.376952909988,111.25141353000072,53073.33682656001 2025-11-12,12:32:53.000,316,11153048,112165,0,1762950772,13637.100764199997,111.11748005999834,53073.00843192 2025-11-12,12:32:54.000,316,11153111,112045,0,1762950773,13636.80436655999,110.98354659000324,53072.68702440001 2025-11-12,12:32:55.000,316,11153036,112045,0,1762950774,13636.50123260999,110.8919079000043,53072.40055248001 2025-11-12,12:32:56.000,316,11153088,112165,0,1762950775,13636.110526629993,110.80026920999808,53072.14901616 2025-11-12,12:32:57.000,316,11153056,111805,0,1762950776,13635.766974819991,110.6804340000017,53071.757737440006 2025-11-12,12:32:58.000,316,11153012,111965,0,1762950777,13635.43015932,110.4689600999991,53071.401394320004 2025-11-12,12:32:59.000,316,11153008,111965,0,1762950778,13635.174179539994,110.34207576000335,53071.07299968 2025-11-12,12:33:00.000,316,11153092,112125,0,1762950779,13634.850836659993,110.27863359000185,53070.71665656 2025-11-12,12:33:01.000,316,11153000,112165,0,1762950780,13634.520757469996,110.17289664000418,53070.297429360005 2025-11-12,12:33:02.000,316,11153030,112045,0,1762950781,13634.237832449995,110.17994577000354,53069.90615064001 2025-11-12,12:33:03.000,316,11153004,112085,0,1762950782,13633.880808019989,110.2222405499997,53069.46596208 2025-11-12,12:33:04.000,316,11153084,111805,0,1762950783,13633.503574659997,110.25748620000377,53069.0886576 2025-11-12,12:33:05.000,316,11153059,112085,0,1762950784,13633.11286868,110.34207576000335,53068.62750768 2025-11-12,12:33:06.000,316,11153087,112405,0,1762950785,13632.641326979989,110.37027228000079,53068.180331999996 2025-11-12,12:33:07.000,316,11153105,111965,0,1762950786,13632.03505908,110.39141966999887,53067.65629800001 2025-11-12,12:33:08.000,316,11153077,112085,0,1762950787,13631.516363209994,110.29978097999992,53067.18816096 2025-11-12,12:33:09.000,316,11153055,112205,0,1762950788,13630.896622690001,110.20109316000162,53066.62919136001 2025-11-12,12:33:10.000,316,11153085,112245,0,1762950789,13630.32403633999,110.17994577000354,53066.14009296 2025-11-12,12:33:11.000,316,11153038,111805,0,1762950790,13629.711032129992,110.14470011999947,53065.67894304 2025-11-12,12:33:12.000,316,11153107,112045,0,1762950791,13629.20580887999,110.13060186000075,53065.14093480001 2025-11-12,12:33:13.000,316,11153098,111925,0,1762950792,13628.619749910002,110.21519142000034,53064.53305536 2025-11-12,12:33:14.000,316,11153107,111845,0,1762950793,13628.000009389994,110.20814229000098,53064.00902136 2025-11-12,12:33:15.000,316,11152997,111805,0,1762950794,13627.373532559992,110.30683010999928,53063.40114192 2025-11-12,12:33:16.000,316,11153116,112165,0,1762950795,13626.84810037999,110.34912489000271,53062.79326248001 2025-11-12,12:33:17.000,316,11153082,112005,0,1762950796,13626.282250340002,110.45486184000038,53062.16442168 2025-11-12,12:33:18.000,316,11153110,111965,0,1762950797,13625.743345539995,110.59584444000211,53061.528593760006 2025-11-12,12:33:19.000,316,11153099,111725,0,1762950798,13625.123605020002,110.76502356000128,53060.87180448 2025-11-12,12:33:20.000,316,11153029,112085,0,1762950799,13624.59143652999,110.94830093999917,53060.25693792001 2025-11-12,12:33:21.000,316,11153116,111965,0,1762950800,13624.086213279988,111.05403789000411,53059.50931608001 2025-11-12,12:33:22.000,316,11153009,112125,0,1762950801,13623.614671579991,111.11748005999834,53058.90842376 2025-11-12,12:33:23.000,316,11153086,112125,0,1762950802,13623.17007511999,111.14567658000306,53058.26560872001 2025-11-12,12:33:24.000,316,11153048,112245,0,1762950803,13622.813050689998,111.32190483000159,53057.5599096 2025-11-12,12:33:25.000,316,11153080,111965,0,1762950804,13622.429081019996,111.50518220999948,53056.88914608 2025-11-12,12:33:26.000,316,11153048,111925,0,1762950805,13622.0787929,111.78714741000294,53056.260305280004 2025-11-12,12:33:27.000,316,11153088,111965,0,1762950806,13621.762186329994,112.04796522000106,53055.57556752 2025-11-12,12:33:28.000,316,11153081,112085,0,1762950807,13621.432107139997,112.31583215999854,53054.904804 2025-11-12,12:33:29.000,316,11153005,112485,0,1762950808,13621.115500569991,112.64009213999816,53054.26198896001 2025-11-12,12:33:30.000,316,11153013,112125,0,1762950809,13620.798894,113.0912364600008,53053.577251200004 2025-11-12,12:33:31.000,316,11153052,112005,0,1762950810,13620.441869569993,113.4507420900045,53052.92046192001 2025-11-12,12:33:32.000,316,11153015,112205,0,1762950811,13620.091581449997,113.8595916300037,53052.24969840001 2025-11-12,12:33:33.000,316,11153041,112005,0,1762950812,13619.76150226,114.2402446499982,53051.64880608 2025-11-12,12:33:34.000,316,11153080,112165,0,1762950813,13619.391005209989,114.64909419000469,53051.033939520006 2025-11-12,12:33:35.000,316,11153087,111925,0,1762950814,13619.074398639998,115.07909112000198,53050.43304720001 2025-11-12,12:33:36.000,316,11153059,111805,0,1762950815,13618.798209929992,115.44564587999776,53049.81119352001 2025-11-12,12:33:37.000,316,11153119,112005,0,1762950816,13618.488339669995,115.8615445500036,53049.29414664 2025-11-12,12:33:38.000,316,11153090,111965,0,1762950817,13618.225623579994,116.31973799999832,53048.67229296 2025-11-12,12:33:39.000,316,11152968,112045,0,1762950818,13617.956171179998,116.68629276000138,53048.14127184 2025-11-12,12:33:40.000,316,11153014,112325,0,1762950819,13617.781027119992,117.02465099999972,53047.57531512 2025-11-12,12:33:41.000,316,11153034,112405,0,1762950820,13617.612619369997,117.39120576000278,53047.09320384 2025-11-12,12:33:42.000,316,11153056,112165,0,1762950821,13617.44421162,117.68726921999769,53046.653015280004 2025-11-12,12:33:43.000,316,11153039,112005,0,1762950822,13617.228649699995,117.99038180999923,53046.17789112 2025-11-12,12:33:44.000,316,11153078,111965,0,1762950823,13617.046769329994,118.28644527000142,53045.6818056 2025-11-12,12:33:45.000,316,11153114,112125,0,1762950824,13616.790789549988,118.54726307999954,53045.29052688 2025-11-12,12:33:46.000,316,11153030,112005,0,1762950825,13616.683008589993,118.85037567000109,53044.829376960006 2025-11-12,12:33:47.000,316,11153092,112005,0,1762950826,13616.581963939992,119.16053739000199,53044.36123992 2025-11-12,12:33:48.000,316,11153103,111845,0,1762950827,13616.487655600002,119.44955172000482,53043.95598696 2025-11-12,12:33:49.000,316,11153110,111885,0,1762950828,13616.366402020001,119.80200822000188,53043.60663096001 2025-11-12,12:33:50.000,316,11153025,111925,0,1762950829,13616.251884749996,120.2742999300026,53043.15945528 2025-11-12,12:33:51.000,316,11153089,112125,0,1762950830,13616.19799426999,120.62675642999966,53042.77516368 2025-11-12,12:33:52.000,316,11153046,111965,0,1762950831,13616.16431272,121.00740945000143,53042.362923600005 2025-11-12,12:33:53.000,316,11153021,112365,0,1762950832,13616.09694961999,121.33871856000042,53042.0135676 2025-11-12,12:33:54.000,316,11153020,112205,0,1762950833,13616.03632282999,121.71937158000219,53041.68517296001 2025-11-12,12:33:55.000,316,11153072,112045,0,1762950834,13615.989168659995,122.1282211200014,53041.30088136001 2025-11-12,12:33:56.000,316,11153089,112165,0,1762950835,13615.948750799995,122.62870934999955,53040.95851248 2025-11-12,12:33:57.000,316,11153106,112045,0,1762950836,13615.91506924999,123.2913275700048,53040.58120800001 2025-11-12,12:33:58.000,316,11153112,112085,0,1762950837,13615.86117877,123.89050362000125,53040.280761840004 2025-11-12,12:33:59.000,316,11153079,112485,0,1762950838,13615.85444245999,124.54607270999986,53039.91044448001 2025-11-12,12:34:00.000,316,11153007,112125,0,1762950839,13615.83423352999,125.16639615000167,53039.53314000001 2025-11-12,12:34:01.000,316,11153082,112005,0,1762950840,13615.75339780999,125.7373756800007,53039.21173248 2025-11-12,12:34:02.000,316,11153088,112045,0,1762950841,13615.618671609998,126.2590113000042,53038.89731208 2025-11-12,12:34:03.000,316,11153026,112165,0,1762950842,13615.497418029998,126.82294170000387,53038.47808488001 2025-11-12,12:34:04.000,316,11152978,112165,0,1762950843,13615.362691829992,127.38687210000353,53038.09379328001 2025-11-12,12:34:05.000,316,11153093,112005,0,1762950844,13615.234701939997,127.98604814999999,53037.73046304001 2025-11-12,12:34:06.000,316,11153057,112085,0,1762950845,13615.093239429996,128.5429294200003,53037.2972616 2025-11-12,12:34:07.000,316,11153072,112045,0,1762950846,13615.02587633,129.14210547000403,53036.87104728001 2025-11-12,12:34:08.000,316,11153079,112085,0,1762950847,13614.931567989996,129.7060358700037,53036.50072992 2025-11-12,12:34:09.000,316,11153078,112125,0,1762950848,13614.95851322999,130.32635930999822,53036.11643832 2025-11-12,12:34:10.000,316,11153004,112085,0,1762950849,13614.98545847,130.8902897099979,53035.66227552 2025-11-12,12:34:11.000,316,11153071,111965,0,1762950850,13615.066294190001,131.45422011000483,53035.20811272 2025-11-12,12:34:12.000,316,11153024,111885,0,1762950851,13615.093239429996,132.01110137999785,53034.83779536001 2025-11-12,12:34:13.000,316,11153037,112005,0,1762950852,13615.133657289996,132.59617917000287,53034.41158104 2025-11-12,12:34:14.000,316,11153004,112125,0,1762950853,13615.241438249992,133.0825691400023,53033.992353839996 2025-11-12,12:34:15.000,316,11153058,112165,0,1762950854,13615.349219210002,133.6253521500039,53033.5591524 2025-11-12,12:34:16.000,316,11153019,112005,0,1762950855,13615.457000169998,134.0976438600046,53033.11896384 2025-11-12,12:34:17.000,316,11153084,111965,0,1762950856,13615.605198989993,134.5769847000047,53032.76960784 2025-11-12,12:34:18.000,316,11153073,112205,0,1762950857,13615.739925189999,135.05632554000476,53032.350380640004 2025-11-12,12:34:19.000,316,11152995,112045,0,1762950858,13615.94201449,135.47222421000333,53031.93115344 2025-11-12,12:34:20.000,316,11153068,112205,0,1762950859,13616.09694961999,135.80353332000232,53031.54686184 2025-11-12,12:34:21.000,316,11153026,111845,0,1762950860,13616.24514844,135.99385982999956,53031.21846720001 2025-11-12,12:34:22.000,316,11153005,112125,0,1762950861,13616.400083569992,136.14894069000002,53030.841162720004 2025-11-12,12:34:23.000,316,11153084,112125,0,1762950862,13616.548282390002,136.20533373000217,53030.46385824 2025-11-12,12:34:24.000,316,11153014,112205,0,1762950863,13616.709953829988,136.19123547000345,53030.18437344001 2025-11-12,12:34:25.000,316,11153061,111885,0,1762950864,13616.97266991999,136.24057937999896,53029.8210432 2025-11-12,12:34:26.000,316,11153069,112005,0,1762950865,13617.410530069996,136.3322180699979,53029.5066228 2025-11-12,12:34:27.000,316,11153016,111965,0,1762950866,13617.760818189992,136.52254458000243,53029.22015088 2025-11-12,12:34:28.000,316,11153097,111965,0,1762950867,13618.151524169989,136.70582196000032,53028.91970472001 2025-11-12,12:34:29.000,316,11153078,112165,0,1762950868,13618.407503949995,136.8397554300027,53028.61925856 2025-11-12,12:34:30.000,316,11153091,112245,0,1762950869,13618.59612062999,136.9877871600038,53028.36073512 2025-11-12,12:34:31.000,316,11153037,112285,0,1762950870,13618.811682549996,137.09352411000145,53028.0393276 2025-11-12,12:34:32.000,316,11153094,112125,0,1762950871,13619.087871260002,137.17106454000168,53027.76682992001 2025-11-12,12:34:33.000,316,11153069,112165,0,1762950872,13619.397741519999,137.24155584000255,53027.49433224 2025-11-12,12:34:34.000,316,11153023,112125,0,1762950873,13619.80192012,137.38958757000364,53027.24279592001 2025-11-12,12:34:35.000,316,11153030,112365,0,1762950874,13620.219571339992,137.5587666900028,53027.04016944 2025-11-12,12:34:36.000,316,11153022,111965,0,1762950875,13620.69784935,137.65040538000176,53026.73972328001 2025-11-12,12:34:37.000,316,11153081,112165,0,1762950876,13621.196336289991,137.6433562500024,53026.49517408001 2025-11-12,12:34:38.000,316,11153068,112165,0,1762950877,13621.755450019999,137.60106146999897,53026.313508960004 2025-11-12,12:34:39.000,316,11153026,112365,0,1762950878,13622.388663159996,137.46712800000387,53026.11088248001 2025-11-12,12:34:40.000,316,11152995,112245,0,1762950879,13622.981458439994,137.34024366000085,53025.98511432 2025-11-12,12:34:41.000,316,11153052,111965,0,1762950880,13623.52036324,137.10762237000017,53025.81742344 2025-11-12,12:34:42.000,316,11153067,112005,0,1762950881,13624.052531729998,136.78336239000055,53025.6986424 2025-11-12,12:34:43.000,316,11153090,111885,0,1762950882,13624.53080973999,136.3815619800007,53025.614796960006 2025-11-12,12:34:44.000,316,11153077,112085,0,1762950883,13625.015824059992,135.9233685299987,53025.50300304 2025-11-12,12:34:45.000,316,11153072,112165,0,1762950884,13625.55472886,135.40173291000247,53025.426144720004 2025-11-12,12:34:46.000,316,11152986,111925,0,1762950885,13626.134051519992,134.88009728999896,53025.30037656001 2025-11-12,12:34:47.000,316,11153054,111805,0,1762950886,13626.76726465999,134.27387211000314,53025.1396728 2025-11-12,12:34:48.000,316,11153040,111965,0,1762950887,13627.373532559992,133.7733838799977,53025.10473720001 2025-11-12,12:34:49.000,316,11153002,112045,0,1762950888,13628.10779034999,133.2024043499987,53024.97896904 2025-11-12,12:34:50.000,316,11153019,112325,0,1762950889,13628.889202309998,132.65962134000438,53024.85320088 2025-11-12,12:34:51.000,316,11153004,111925,0,1762950890,13629.758186300001,132.30011571000068,53024.62262592 2025-11-12,12:34:52.000,316,11153130,112005,0,1762950891,13630.64737921999,132.08864180999808,53024.42698656 2025-11-12,12:34:53.000,316,11153021,111965,0,1762950892,13631.60393523999,131.91241355999955,53024.35012824 2025-11-12,12:34:54.000,316,11153095,112005,0,1762950893,13632.547018639998,131.79962748000253,53024.11955328 2025-11-12,12:34:55.000,316,11153040,112165,0,1762950894,13633.550728829992,131.86306965000404,53023.97282376 2025-11-12,12:34:56.000,316,11153083,112165,0,1762950895,13634.561175329996,132.01110137999785,53023.770197280006 2025-11-12,12:34:57.000,316,11153033,112165,0,1762950896,13635.638984929996,132.20847702000174,53023.56058368 2025-11-12,12:34:58.000,316,11153067,112165,0,1762950897,13636.716794529995,132.398803529999,53023.42782840001 2025-11-12,12:34:59.000,316,11153062,111925,0,1762950898,13637.84849461,132.6243756900003,53023.20424056 2025-11-12,12:35:00.000,316,11153090,111965,0,1762950899,13638.94651314,132.84994785000163,53023.029562560005 2025-11-12,12:35:01.000,316,11153078,112205,0,1762950900,13640.12536739,133.10371653000038,53022.89680728 2025-11-12,12:35:02.000,316,11153068,112045,0,1762950901,13641.203176989999,133.32223956000234,53022.7291164 2025-11-12,12:35:03.000,316,11153125,111845,0,1762950902,13642.361822309998,133.44207476999873,53022.53347704 2025-11-12,12:35:04.000,316,11153042,112045,0,1762950903,13643.473313459988,133.59010649999982,53022.414696 2025-11-12,12:35:05.000,316,11153115,112125,0,1762950904,13644.490496270002,133.76633474999835,53022.37277328001 2025-11-12,12:35:06.000,316,11153012,112085,0,1762950905,13645.467261220001,133.87912083000265,53022.21206952001 2025-11-12,12:35:07.000,316,11153107,111965,0,1762950906,13646.39687199999,134.0060051699984,53022.072327120004 2025-11-12,12:35:08.000,316,11153137,111925,0,1762950907,13647.191756579989,134.05534908000118,53021.93957184 2025-11-12,12:35:09.000,316,11153042,111925,0,1762950908,13647.912541749996,134.09059472999797,53021.88367488 2025-11-12,12:35:10.000,316,11152992,112005,0,1762950909,13648.727635259995,134.0694473399999,53021.75091960001 2025-11-12,12:35:11.000,316,11153018,112205,0,1762950910,13649.630300799989,133.94961213000352,53021.54829312 2025-11-12,12:35:12.000,316,11153036,112005,0,1762950911,13650.425185380001,133.79453127000306,53021.35964088 2025-11-12,12:35:13.000,316,11153068,112045,0,1762950912,13651.267224129995,133.6746960599994,53021.24085984 2025-11-12,12:35:14.000,316,11152977,112005,0,1762950913,13652.028427159988,133.56190998000238,53021.04522048 2025-11-12,12:35:15.000,316,11153079,112085,0,1762950914,13652.897411149992,133.47027129000344,53020.78669704 2025-11-12,12:35:16.000,316,11152963,111965,0,1762950915,13653.961748130001,133.3292886900017,53020.64695464 2025-11-12,12:35:17.000,316,11153065,112205,0,1762950916,13654.99913987,133.25879739000084,53020.40240544 2025-11-12,12:35:18.000,316,11153112,112005,0,1762950917,13655.94895957999,133.1812569600006,53020.26965016001 2025-11-12,12:35:19.000,316,11153025,112005,0,1762950918,13656.898779289993,133.11076565999974,53020.09497216 2025-11-12,12:35:20.000,316,11153078,111965,0,1762950919,13657.680191250001,133.0825691400023,53019.87138432 2025-11-12,12:35:21.000,316,11153096,112165,0,1762950920,13658.481812139995,133.14601131000381,53019.64080936 2025-11-12,12:35:22.000,316,11153065,112005,0,1762950921,13659.162179450002,133.23765000000276,53019.47311848 2025-11-12,12:35:23.000,316,11153056,112045,0,1762950922,13659.903173549996,133.24469913000212,53019.27747912 2025-11-12,12:35:24.000,316,11153077,112325,0,1762950923,13660.617222409994,133.1812569600006,53019.053891280004 2025-11-12,12:35:25.000,316,11153095,112165,0,1762950924,13661.412106989992,133.1812569600006,53018.84427768 2025-11-12,12:35:26.000,316,11153004,112165,0,1762950925,13662.26761835999,133.18830608999997,53018.51588304001 2025-11-12,12:35:27.000,316,11153033,111965,0,1762950926,13663.170283899999,133.18830608999997,53018.355179280006 2025-11-12,12:35:28.000,316,11153043,112085,0,1762950927,13664.079685749988,133.21650261000468,53018.06172024001 2025-11-12,12:35:29.000,316,11153085,111845,0,1762950928,13664.928460809992,133.2306008700034,53017.782235440005 2025-11-12,12:35:30.000,316,11153084,112085,0,1762950929,13665.56167394999,133.1812569600006,53017.544673360004 2025-11-12,12:35:31.000,316,11153009,112245,0,1762950930,13666.147732919992,133.20945347999805,53017.230252960006 2025-11-12,12:35:32.000,316,11153106,111805,0,1762950931,13666.612538309993,133.2024043499987,53016.999678 2025-11-12,12:35:33.000,316,11153085,112125,0,1762950932,13667.11102525,133.30814130000363,53016.6852576 2025-11-12,12:35:34.000,316,11153012,112285,0,1762950933,13667.656666360002,133.5760082400011,53016.34987584 2025-11-12,12:35:35.000,316,11153014,112165,0,1762950934,13668.24946164,133.99190690999967,53016.035455440004 2025-11-12,12:35:36.000,316,11153037,112125,0,1762950935,13668.997192049988,134.55583730999933,53015.68609944 2025-11-12,12:35:37.000,316,11153015,112085,0,1762950936,13669.704504599991,135.17616075000115,53015.37167904 2025-11-12,12:35:38.000,316,11153033,111965,0,1762950937,13670.290563569994,135.7894350600036,53015.05725864 2025-11-12,12:35:39.000,316,11152997,112365,0,1762950938,13670.8496773,136.24057937999896,53014.77777384 2025-11-12,12:35:40.000,316,11153017,111885,0,1762950939,13671.368373169993,136.43795502000285,53014.498289040006 2025-11-12,12:35:41.000,316,11153058,112205,0,1762950940,13671.80623332,136.60713414000202,53014.18386864001 2025-11-12,12:35:42.000,316,11152994,112245,0,1762950941,13672.136312509996,136.95254150999972,53013.86246112 2025-11-12,12:35:43.000,316,11153107,112285,0,1762950942,13672.607854209993,137.3331945300015,53013.53406648001 2025-11-12,12:35:44.000,316,11153048,112405,0,1762950943,13673.133286389995,137.81958450000093,53013.268555919996 2025-11-12,12:35:45.000,316,11153025,112285,0,1762950944,13673.672191190002,138.29187621000165,53012.95413552 2025-11-12,12:35:46.000,316,11153031,112085,0,1762950945,13674.190887059995,138.82761009000387,53012.62574088001 2025-11-12,12:35:47.000,316,11153013,112125,0,1762950946,13674.628747210001,139.47613005000312,53012.30433336 2025-11-12,12:35:48.000,316,11153009,111885,0,1762950947,13674.952090090002,140.1528465299998,53012.0388228 2025-11-12,12:35:49.000,316,11153043,111965,0,1762950948,13675.302378209999,140.80136648999905,53011.71741528001 2025-11-12,12:35:50.000,316,11152992,112165,0,1762950949,13675.69982049999,141.44283731999894,53011.3750464 2025-11-12,12:35:51.000,316,11153091,112165,0,1762950950,13676.002954449992,141.93627641999774,53011.08857448001 2025-11-12,12:35:52.000,316,11153117,112205,0,1762950951,13676.252197919988,142.2182416200012,53010.84402528 2025-11-12,12:35:53.000,316,11153039,112085,0,1762950952,13676.609222349995,142.47201029999997,53010.620437440004 2025-11-12,12:35:54.000,316,11152992,112205,0,1762950953,13677.094236669996,142.69053333000193,53010.34793976001 2025-11-12,12:35:55.000,316,11153037,112005,0,1762950954,13677.565778369993,142.93725288000132,53010.138326160006 2025-11-12,12:35:56.000,316,11153088,112325,0,1762950955,13677.80154922,143.29675850999774,53009.96364816001 2025-11-12,12:35:57.000,316,11153064,112165,0,1762950956,13678.03732006999,143.74085370000103,53009.781983040004 2025-11-12,12:35:58.000,316,11152999,112285,0,1762950957,13678.461707599992,144.1567523699996,53009.565382320005 2025-11-12,12:35:59.000,316,11153004,112005,0,1762950958,13679.108393359995,144.57265103999816,53009.397691440005 2025-11-12,12:36:00.000,316,11153018,111925,0,1762950959,13680.024531519994,145.21412186999805,53009.24397480001 2025-11-12,12:36:01.000,316,11153053,112045,0,1762950960,13681.028241710002,146.10231225000462,53009.0692968 2025-11-12,12:36:02.000,316,11153074,112005,0,1762950961,13681.64124592,146.88476567999896,53008.98545136001 2025-11-12,12:36:03.000,316,11153003,111805,0,1762950962,13682.173414409997,147.58967868000036,53008.87365744 2025-11-12,12:36:04.000,316,11153109,112205,0,1762950963,13682.71905552,148.23114951000025,53008.7548764 2025-11-12,12:36:05.000,316,11153029,112045,0,1762950964,13683.150179359996,148.6963920900016,53008.74090216001 2025-11-12,12:36:06.000,316,11153027,112005,0,1762950965,13683.561094269993,149.21802770999784,53008.66404384 2025-11-12,12:36:07.000,316,11153069,111965,0,1762950966,13684.03937228,149.90884245000052,53008.53827568 2025-11-12,12:36:08.000,316,11152998,112085,0,1762950967,13684.638903869993,150.80408195999917,53008.55224992001 2025-11-12,12:36:09.000,316,11153037,111965,0,1762950968,13685.184544979995,151.90374624000106,53008.4753916 2025-11-12,12:36:10.000,316,11153008,112245,0,1762950969,13685.581987270001,152.90472270000464,53008.412507520006 2025-11-12,12:36:11.000,316,11153013,112165,0,1762950970,13686.073737899998,153.75766742999986,53008.38455904001 2025-11-12,12:36:12.000,316,11153079,112245,0,1762950971,13686.59243376999,154.36389261000295,53008.391546160005 2025-11-12,12:36:13.000,316,11153001,111925,0,1762950972,13687.158283809993,155.02651083000092,53008.43346888001 2025-11-12,12:36:14.000,316,11153041,112045,0,1762950973,13687.71066122999,155.61158861999866,53008.510327200005 2025-11-12,12:36:15.000,316,11153001,111845,0,1762950974,13688.135048759992,156.05568381000194,53008.62212112001 2025-11-12,12:36:16.000,316,11153014,111965,0,1762950975,13688.519018429994,156.28125597000326,53008.775837760004 2025-11-12,12:36:17.000,316,11153030,112085,0,1762950976,13688.822152379995,156.50682813000458,53009.013399840005 2025-11-12,12:36:18.000,316,11153083,112005,0,1762950977,13689.199385740001,156.64076159999968,53009.181090720005 2025-11-12,12:36:19.000,316,11153063,111965,0,1762950978,13689.522728620002,156.69010551000247,53009.36275584 2025-11-12,12:36:20.000,316,11153103,112125,0,1762950979,13689.576619099993,156.85928463000164,53009.58634368001 2025-11-12,12:36:21.000,316,11153054,112045,0,1762950980,13689.441892900002,156.9297759300025,53009.781983040004 2025-11-12,12:36:22.000,316,11153004,112045,0,1762950981,13689.185913119996,157.00731636000273,53010.00557088 2025-11-12,12:36:23.000,316,11153092,112205,0,1762950982,13688.943405959995,157.05666026999825,53010.13133904001 2025-11-12,12:36:24.000,316,11153055,111925,0,1762950983,13688.673953559999,157.1764954800019,53010.285055680004 2025-11-12,12:36:25.000,316,11153026,112165,0,1762950984,13688.492073189998,157.1271515699991,53010.41781096001 2025-11-12,12:36:26.000,316,11152996,112045,0,1762950985,13688.525754739989,157.02141462000145,53010.571527600005 2025-11-12,12:36:27.000,316,11153071,111965,0,1762950986,13688.633535699999,156.90862854000443,53010.61345032001 2025-11-12,12:36:28.000,316,11153027,111965,0,1762950987,13688.82888868999,156.8310881100042,53010.77415408 2025-11-12,12:36:29.000,316,11152997,112085,0,1762950988,13689.111813709991,156.76059681000334,53010.93485784 2025-11-12,12:36:30.000,316,11153028,112125,0,1762950989,13689.354320869992,156.74649855000462,53011.03267752 2025-11-12,12:36:31.000,316,11153066,112045,0,1762950990,13689.502519690002,156.8169898499982,53011.17940704 2025-11-12,12:36:32.000,316,11153096,111845,0,1762950991,13689.617036959993,156.8028915899995,53011.27722672 2025-11-12,12:36:33.000,316,11153012,111845,0,1762950992,13689.603564339988,156.60551595000288,53011.50081456001 2025-11-12,12:36:34.000,316,11153095,112165,0,1762950993,13689.603564339988,156.3094524900007,53011.54273728 2025-11-12,12:36:35.000,316,11153016,112125,0,1762950994,13689.745026849989,156.2107646700024,53011.67549256 2025-11-12,12:36:36.000,316,11153006,112445,0,1762950995,13689.859544119994,155.94289772999764,53011.82222208 2025-11-12,12:36:37.000,316,11153029,111965,0,1762950996,13690.09531497,155.77371860999847,53011.927028879996 2025-11-12,12:36:38.000,316,11153060,112165,0,1762950997,13690.33782213,155.62568688000465,53012.108694 2025-11-12,12:36:39.000,316,11153064,112165,0,1762950998,13690.445603089996,155.505851670001,53012.26939776001 2025-11-12,12:36:40.000,316,11153056,111965,0,1762950999,13690.472548329992,155.36486906999926,53012.4231144 2025-11-12,12:36:41.000,316,11153018,112125,0,1762951000,13690.526438809997,155.16749343000265,53012.62574088001 2025-11-12,12:36:42.000,316,11153015,112085,0,1762951001,13690.587065599997,154.9489704000007,53012.821380240006 2025-11-12,12:36:43.000,316,11153026,112005,0,1762951002,13690.573592979992,154.63175955000042,53013.04496808 2025-11-12,12:36:44.000,316,11153022,112125,0,1762951003,13690.607274529997,154.29340131000208,53013.1916976 2025-11-12,12:36:45.000,316,11153046,112165,0,1762951004,13690.593801909992,153.70832352000434,53013.39432408001 2025-11-12,12:36:46.000,316,11153088,111965,0,1762951005,13690.539911430002,153.2219335500049,53013.53406648001 2025-11-12,12:36:47.000,316,11153039,111685,0,1762951006,13690.620747150002,152.90472270000464,53013.68778312 2025-11-12,12:36:48.000,316,11153010,112085,0,1762951007,13690.708319179997,152.7002979300014,53013.86944824001 2025-11-12,12:36:49.000,316,11153074,112365,0,1762951008,13690.863254309988,152.44652925000264,53014.03713912001 2025-11-12,12:36:50.000,316,11153024,112165,0,1762951009,13691.04513467999,152.03063058000407,53014.24675272 2025-11-12,12:36:51.000,316,11152990,111965,0,1762951010,13691.12597039999,151.48079844000313,53014.40046936001 2025-11-12,12:36:52.000,316,11153011,111925,0,1762951011,13691.139443019994,150.91686804000346,53014.56117312 2025-11-12,12:36:53.000,316,11153024,112005,0,1762951012,13691.139443019994,150.303593730001,53014.73585112001 2025-11-12,12:36:54.000,316,11153065,111965,0,1762951013,13691.21354243,150.06392331000097,53014.931490480005 2025-11-12,12:36:55.000,316,11153068,112005,0,1762951014,13691.40889541999,149.87359680000372,53015.0083488 2025-11-12,12:36:56.000,316,11153045,112045,0,1762951015,13691.550357929991,149.49294378000195,53015.197001040004 2025-11-12,12:36:57.000,316,11153082,111965,0,1762951016,13691.786128779997,149.07704511000338,53015.34373056 2025-11-12,12:36:58.000,316,11153024,111885,0,1762951017,13691.981481770003,148.59065514000395,53015.41360176 2025-11-12,12:36:59.000,316,11153080,112245,0,1762951018,13692.143153209989,148.11836343000323,53015.51142144 2025-11-12,12:37:00.000,316,11153061,112485,0,1762951019,13692.33176989,147.82229997000104,53015.504434320006 2025-11-12,12:37:01.000,316,11153050,111405,0,1762951020,13692.540595499995,147.70246476000466,53015.6371896 2025-11-12,12:37:02.000,316,11153012,112125,0,1762951021,13692.601222289995,147.80115258000296,53015.672125200006 2025-11-12,12:37:03.000,316,11153003,112045,0,1762951022,13692.73594849,148.0126264799983,53015.7070608 2025-11-12,12:37:04.000,316,11153052,111965,0,1762951023,13692.964983029997,148.28049342000304,53015.68609944 2025-11-12,12:37:05.000,316,11153031,111805,0,1762951024,13692.951510409992,148.67524470000353,53015.672125200006 2025-11-12,12:37:06.000,316,11153008,112285,0,1762951025,13693.018873510002,149.05589771999803,53015.66513808001 2025-11-12,12:37:07.000,316,11153051,112165,0,1762951026,13693.032346129992,149.59868072999961,53015.63020248 2025-11-12,12:37:08.000,316,11153100,112045,0,1762951027,13692.938037790002,149.91589157999988,53015.58129264 2025-11-12,12:37:09.000,316,11153071,112085,0,1762951028,13692.911092549992,150.07097244000033,53015.5673184 2025-11-12,12:37:10.000,316,11153031,111965,0,1762951029,13692.816784210001,150.13441461000184,53015.504434320006 2025-11-12,12:37:11.000,316,11152997,112325,0,1762951030,13692.68879431999,150.3529376400038,53015.42757600001 2025-11-12,12:37:12.000,316,11153084,111845,0,1762951031,13692.50691394999,150.5009693700049,53015.37167904 2025-11-12,12:37:13.000,316,11153116,112125,0,1762951032,13692.39239668,150.69129588000214,53015.266872240005 2025-11-12,12:37:14.000,316,11153025,112005,0,1762951033,13692.46649608999,151.01555586000177,53015.14110408001 2025-11-12,12:37:15.000,316,11153094,111925,0,1762951034,13692.661849079996,151.43145453000034,53015.001361680006 2025-11-12,12:37:16.000,316,11153029,111965,0,1762951035,13693.025609819997,151.88964798000234,53014.8686064 2025-11-12,12:37:17.000,316,11153106,112445,0,1762951036,13693.348952699998,152.36898882000241,53014.763799600005 2025-11-12,12:37:18.000,316,11153067,112165,0,1762951037,13693.759867609995,152.68619967000268,53014.665979920006 2025-11-12,12:37:19.000,316,11153026,111965,0,1762951038,13694.116892040001,153.03865616999974,53014.56117312 2025-11-12,12:37:20.000,316,11153041,112085,0,1762951039,13694.460443849988,153.4052109300028,53014.4843148 2025-11-12,12:37:21.000,316,11153056,112045,0,1762951040,13694.581697429989,153.77176568999857,53014.42143072001 2025-11-12,12:37:22.000,316,11153086,112125,0,1762951041,13694.80399565999,154.1101239300042,53014.29566256 2025-11-12,12:37:23.000,316,11153099,112045,0,1762951042,13694.938721859995,154.41323651999846,53014.24675272 2025-11-12,12:37:24.000,316,11153045,112085,0,1762951043,13695.120602229996,154.59651390000363,53014.1698944 2025-11-12,12:37:25.000,316,11153040,112085,0,1762951044,13695.450681419992,154.80798779999895,53014.107010319996 2025-11-12,12:37:26.000,316,11153049,112205,0,1762951045,13695.774024299993,155.11814951999986,53014.05810048 2025-11-12,12:37:27.000,316,11153041,111965,0,1762951046,13696.178202899995,155.43536037000013,53014.044126240005 2025-11-12,12:37:28.000,316,11153083,111885,0,1762951047,13696.481336849996,155.7314238300023,53014.00220352 2025-11-12,12:37:29.000,316,11153045,112165,0,1762951048,13696.791207109993,156.02043815999787,53013.9602808 2025-11-12,12:37:30.000,316,11153029,112045,0,1762951049,13697.18191308999,156.15437163000024,53013.995216400006 2025-11-12,12:37:31.000,316,11153059,112085,0,1762951050,13697.619773239996,156.2248629300011,53014.07906184 2025-11-12,12:37:32.000,316,11153023,112005,0,1762951051,13698.118260179988,156.1896172800043,53014.211817120005 2025-11-12,12:37:33.000,316,11153088,111885,0,1762951052,13698.48875723,156.0133890299985,53014.32361104001 2025-11-12,12:37:34.000,316,11153035,112325,0,1762951053,13698.872726900001,155.74552209000103,53014.4843148 2025-11-12,12:37:35.000,316,11153047,111965,0,1762951054,13699.404895389998,155.6679816600008,53014.596108720005 2025-11-12,12:37:36.000,316,11153028,111885,0,1762951055,13700.273879380002,155.52699905999907,53014.75681248001 2025-11-12,12:37:37.000,316,11153033,111885,0,1762951056,13701.297798499996,155.5410973199978,53014.96642608 2025-11-12,12:37:38.000,316,11153122,111965,0,1762951057,13702.06573784,155.8160133900019,53015.19001392001 2025-11-12,12:37:39.000,316,11153044,111725,0,1762951058,13702.692214670002,156.2460103199992,53015.37866616001 2025-11-12,12:37:40.000,316,11153022,112165,0,1762951059,13703.29848256999,156.6196142100016,53015.52539568001 2025-11-12,12:37:41.000,316,11153140,112045,0,1762951060,13703.844123679992,157.04256200999953,53015.78391912 2025-11-12,12:37:42.000,316,11153086,112125,0,1762951061,13704.335874309989,157.31747808000364,53016.00051984001 2025-11-12,12:37:43.000,316,11153031,112005,0,1762951062,13704.70637136,157.64878719000262,53016.19615920001 2025-11-12,12:37:44.000,316,11153029,112085,0,1762951063,13705.002768999992,158.0153419499984,53016.48263112001 2025-11-12,12:37:45.000,316,11153050,112165,0,1762951064,13705.339584499998,158.33960192999803,53016.74115456 2025-11-12,12:37:46.000,316,11153044,112285,0,1762951065,13705.86501668,158.72730407999916,53016.90884544 2025-11-12,12:37:47.000,316,11153089,112165,0,1762951066,13706.255722659997,159.16435014000308,53017.11845904 2025-11-12,12:37:48.000,316,11153111,112325,0,1762951067,13706.740736979998,159.6366418500038,53017.35602112 2025-11-12,12:37:49.000,316,11153056,112085,0,1762951068,13707.32679595,160.15122834000067,53017.5935832 2025-11-12,12:37:50.000,316,11153027,112125,0,1762951069,13708.020635879999,160.58122526999796,53017.81717104 2025-11-12,12:37:51.000,316,11153056,112045,0,1762951070,13708.835729389997,161.02532046000124,53018.0826816 2025-11-12,12:37:52.000,316,11153038,111925,0,1762951071,13709.46220622,161.42007174000173,53018.27832096001 2025-11-12,12:37:53.000,316,11153066,112165,0,1762951072,13710.014583639997,161.90646171000117,53018.522870160006 2025-11-12,12:37:54.000,316,11153044,112165,0,1762951073,13710.53327950999,162.37875342000189,53018.76741936 2025-11-12,12:37:55.000,316,11153089,112165,0,1762951074,13711.045239070001,162.64662035999936,53018.97004584 2025-11-12,12:37:56.000,316,11153103,111965,0,1762951075,13711.536989699998,162.9497329500009,53019.2006208 2025-11-12,12:37:57.000,316,11153074,112085,0,1762951076,13711.988322469995,163.26694380000117,53019.46613136 2025-11-12,12:37:58.000,316,11153102,112165,0,1762951077,13712.311665349996,163.4925159600025,53019.77356464 2025-11-12,12:37:59.000,316,11153049,111925,0,1762951078,13712.655217159998,163.62644943000487,53019.98317824001 2025-11-12,12:38:00.000,316,11153015,112045,0,1762951079,13713.03918683,163.69694072999846,53020.19977896001 2025-11-12,12:38:01.000,316,11153027,112285,0,1762951080,13713.423156500001,163.7533337700006,53020.45830240001 2025-11-12,12:38:02.000,316,11153086,111845,0,1762951081,13713.793653549998,163.8661198500049,53020.68887736 2025-11-12,12:38:03.000,316,11153052,112445,0,1762951082,13714.19783215,163.85907071999827,53021.00329776 2025-11-12,12:38:04.000,316,11153005,112205,0,1762951083,13714.588538129996,163.78153028999805,53021.26880832 2025-11-12,12:38:05.000,316,11153082,112005,0,1762951084,13714.878199459992,163.6546459500023,53021.60419008 2025-11-12,12:38:06.000,316,11153076,111845,0,1762951085,13715.039870899993,163.63349856000423,53021.86271352 2025-11-12,12:38:07.000,316,11153023,111965,0,1762951086,13715.302586989994,163.9013655000017,53022.14918544 2025-11-12,12:38:08.000,316,11153044,112085,0,1762951087,13715.302586989994,164.17628156999854,53022.44264448 2025-11-12,12:38:09.000,316,11153009,112005,0,1762951088,13715.302586989994,164.51463981000416,53022.75007776 2025-11-12,12:38:10.000,316,11153037,112085,0,1762951089,13715.36995008999,164.90939109000465,53023.0086012 2025-11-12,12:38:11.000,316,11153094,112205,0,1762951090,13715.43057687999,165.30414236999786,53023.33000872 2025-11-12,12:38:12.000,316,11153026,111965,0,1762951091,13715.55183045999,165.60020583000005,53023.61648064 2025-11-12,12:38:13.000,316,11153099,112165,0,1762951092,13715.57203938999,165.83282712000073,53023.90295256 2025-11-12,12:38:14.000,316,11153043,112085,0,1762951093,13715.65287510999,166.20643101000314,53024.217372959996 2025-11-12,12:38:15.000,316,11153071,111845,0,1762951094,13715.45078580999,166.53069099000277,53024.51781912 2025-11-12,12:38:16.000,316,11153022,112405,0,1762951095,13715.181333409993,166.82675444999768,53024.78332968 2025-11-12,12:38:17.000,316,11153038,112005,0,1762951096,13714.878199459992,167.00298270000349,53025.055827359996 2025-11-12,12:38:18.000,316,11153146,112125,0,1762951097,13714.548120269996,167.2003583400001,53025.32133792001 2025-11-12,12:38:19.000,316,11153018,112125,0,1762951098,13714.305613109995,167.14396529999794,53025.57986136 2025-11-12,12:38:20.000,316,11153038,111925,0,1762951099,13714.015951779998,167.09462139000243,53025.77550072001 2025-11-12,12:38:21.000,316,11153024,111885,0,1762951100,13713.800389859993,167.15806356000394,53025.97114008001 2025-11-12,12:38:22.000,316,11153032,112165,0,1762951101,13713.537673769992,167.24265312000352,53026.17376656 2025-11-12,12:38:23.000,316,11153098,111965,0,1762951102,13713.248012439995,167.35543920000055,53026.3973544 2025-11-12,12:38:24.000,316,11153001,112245,0,1762951103,13713.03918683,167.3483900700012,53026.599980880004 2025-11-12,12:38:25.000,316,11153079,111885,0,1762951104,13712.762998119993,167.28494789999968,53026.82356872 2025-11-12,12:38:26.000,316,11153019,112085,0,1762951105,13712.587854060002,167.2990461599984,53027.11702776001 2025-11-12,12:38:27.000,316,11153026,112325,0,1762951106,13712.405973690002,167.15806356000394,53027.31266712001 2025-11-12,12:38:28.000,316,11153098,112125,0,1762951107,13712.224093320001,166.9042948799979,53027.53625496 2025-11-12,12:38:29.000,316,11153064,112165,0,1762951108,13712.109576049996,166.65052619999915,53027.78779128001 2025-11-12,12:38:30.000,316,11153106,111965,0,1762951109,13711.99505877999,166.50249446999806,53027.92054656 2025-11-12,12:38:31.000,316,11153010,112285,0,1762951110,13711.86033258,166.38265926000167,53028.18605712 2025-11-12,12:38:32.000,316,11153117,112285,0,1762951111,13711.678452209999,166.23462753000058,53028.37470936 2025-11-12,12:38:33.000,316,11153075,112165,0,1762951112,13711.435945049998,166.0513501500027,53028.64720704 2025-11-12,12:38:34.000,316,11153038,112005,0,1762951113,13711.179965269992,165.71299191000435,53028.83585928 2025-11-12,12:38:35.000,316,11153021,112165,0,1762951114,13710.67474201999,165.2266019400049,53029.05246 2025-11-12,12:38:36.000,316,11153123,112165,0,1762951115,13710.243618179993,164.64857327999925,53029.29700920001 2025-11-12,12:38:37.000,316,11153017,112005,0,1762951116,13709.852912199996,164.16923243999918,53029.51360992001 2025-11-12,12:38:38.000,316,11153086,112085,0,1762951117,13709.50262408,163.85907071999827,53029.77912048001 2025-11-12,12:38:39.000,316,11153052,111805,0,1762951118,13709.186017509994,163.5277616099993,53029.92585000001 2025-11-12,12:38:40.000,316,11153095,111885,0,1762951119,13708.626903780001,163.30218944999797,53030.10751512 2025-11-12,12:38:41.000,316,11153052,112165,0,1762951120,13708.05431742999,163.04137163999985,53030.28219312001 2025-11-12,12:38:42.000,316,11153103,112245,0,1762951121,13707.623193589992,162.69596427000215,53030.456871120005 2025-11-12,12:38:43.000,316,11153112,112045,0,1762951122,13707.19880605999,162.43514646000403,53030.56866504001 2025-11-12,12:38:44.000,316,11153116,111925,0,1762951123,13706.666637569993,162.2941638600023,53030.75731728 2025-11-12,12:38:45.000,316,11153104,111965,0,1762951124,13706.114260149996,162.23777082000015,53030.80622712001 2025-11-12,12:38:46.000,316,11153050,112125,0,1762951125,13705.568619039994,162.31531125000038,53030.911033920005 2025-11-12,12:38:47.000,316,11153089,112125,0,1762951126,13705.036450549997,162.35055690000445,53031.05077632001 2025-11-12,12:38:48.000,316,11153087,112005,0,1762951127,13704.51775467999,162.53383428000234,53031.197505840006 2025-11-12,12:38:49.000,316,11153017,112125,0,1762951128,13704.059685599997,162.6889151400028,53031.28135128 2025-11-12,12:38:50.000,316,11153018,112165,0,1762951129,13703.52751711,162.82989774000453,53031.42109368 2025-11-12,12:38:51.000,316,11153095,112085,0,1762951130,13702.941458139998,162.74530817999766,53031.58878456 2025-11-12,12:38:52.000,316,11153088,112045,0,1762951131,13702.463180129991,162.62547297000128,53031.679617120004 2025-11-12,12:38:53.000,316,11153079,111965,0,1762951132,13701.883857469998,162.42809733000468,53031.90320496 2025-11-12,12:38:54.000,316,11152991,112165,0,1762951133,13701.257380639996,162.181377779998,53032.00102464 2025-11-12,12:38:55.000,316,11153010,112085,0,1762951134,13700.671321669994,161.82187215000158,53032.12679280001 2025-11-12,12:38:56.000,316,11153045,111965,0,1762951135,13700.152625800001,161.405973480003,53032.24557384001 2025-11-12,12:38:57.000,316,11153088,112045,0,1762951136,13699.606984689999,161.07466437000403,53032.28050944 2025-11-12,12:38:58.000,316,11153047,111965,0,1762951137,13699.061343579997,160.8702396000008,53032.25954808 2025-11-12,12:38:59.000,316,11153037,112045,0,1762951138,13698.677373909995,160.7363061299984,53032.25954808 2025-11-12,12:39:00.000,316,11153018,112005,0,1762951139,13698.42139412999,160.59532353000395,53032.19666400001 2025-11-12,12:39:01.000,316,11153032,112045,0,1762951140,13698.199095899989,160.48253744999965,53032.1617284 2025-11-12,12:39:02.000,316,11153085,111925,0,1762951141,13697.970061359993,160.28516181000305,53032.10583144001 2025-11-12,12:39:03.000,316,11153107,111925,0,1762951142,13697.619773239996,160.00319660999958,53032.04993448 2025-11-12,12:39:04.000,316,11153076,111885,0,1762951143,13697.437892869995,159.70008401999803,53031.92416632 2025-11-12,12:39:05.000,316,11153076,111965,0,1762951144,13697.256012499995,159.51680664000014,53031.798398160005 2025-11-12,12:39:06.000,316,11152999,111965,0,1762951145,13696.966351169998,159.41811882000184,53031.78442392 2025-11-12,12:39:07.000,316,11153076,112085,0,1762951146,13696.690162459992,159.33352926000225,53031.65865576 2025-11-12,12:39:08.000,316,11153094,112165,0,1762951147,13696.622799359997,159.26303796000138,53031.52590048001 2025-11-12,12:39:09.000,316,11153048,111965,0,1762951148,13696.568908879992,159.16435014000308,53031.463016400005 2025-11-12,12:39:10.000,316,11153031,112045,0,1762951149,13696.515018400001,159.0797605800035,53031.42109368 2025-11-12,12:39:11.000,316,11153078,112125,0,1762951150,13696.434182680001,159.08680971000285,53031.35122248 2025-11-12,12:39:12.000,316,11153015,112165,0,1762951151,13696.27251124,158.9669744999992,53031.37218384 2025-11-12,12:39:13.000,316,11153095,112125,0,1762951152,13696.26577492999,158.70615669000108,53031.4280808 2025-11-12,12:39:14.000,316,11153054,112645,0,1762951153,13696.12431241999,158.49468278999848,53031.40013232 2025-11-12,12:39:15.000,316,11153046,111925,0,1762951154,13695.895277879994,158.099931509998,53031.54686184 2025-11-12,12:39:16.000,316,11153062,112165,0,1762951155,13695.747079059998,157.75452414000029,53031.630707280005 2025-11-12,12:39:17.000,316,11153049,112165,0,1762951156,13695.646034409998,157.43026416000066,53031.7774368 2025-11-12,12:39:18.000,316,11153064,111965,0,1762951157,13695.598880240002,157.06370940000488,53031.92416632 2025-11-12,12:39:19.000,316,11153070,111965,0,1762951158,13695.396790940002,156.69010551000247,53032.035960240006 2025-11-12,12:39:20.000,316,11153015,111965,0,1762951159,13695.167756399991,156.28830510000262,53032.22461248001 2025-11-12,12:39:21.000,316,11153013,112165,0,1762951160,13694.90504030999,155.8512590399987,53032.39230336001 2025-11-12,12:39:22.000,316,11153052,112125,0,1762951161,13694.709687319999,155.4212621100014,53032.56698136 2025-11-12,12:39:23.000,316,11152988,111885,0,1762951162,13694.521070639988,154.97716691999813,53032.67877528001 2025-11-12,12:39:24.000,316,11153076,111805,0,1762951163,13694.406553369998,154.6529069399985,53032.76960784 2025-11-12,12:39:25.000,316,11153024,112045,0,1762951164,13694.332453959993,154.43438391000382,53032.90236312 2025-11-12,12:39:26.000,316,11152988,112005,0,1762951165,13694.366135509998,154.272253920004,53032.96524720001 2025-11-12,12:39:27.000,316,11153006,112045,0,1762951166,13694.386344439998,154.04668176000268,53033.08402824001 2025-11-12,12:39:28.000,316,11153020,111805,0,1762951167,13694.480652779988,153.82815873000072,53033.12595096 2025-11-12,12:39:29.000,316,11153041,112045,0,1762951168,13694.574961119994,153.54619353000453,53033.244732 2025-11-12,12:39:30.000,316,11153019,112165,0,1762951169,13694.601906359989,153.27832658999978,53033.3146032 2025-11-12,12:39:31.000,316,11153014,112085,0,1762951170,13694.588433739998,152.93996835000144,53033.33556456 2025-11-12,12:39:32.000,316,11153035,111965,0,1762951171,13694.514334329993,152.67210141000396,53033.44037136 2025-11-12,12:39:33.000,316,11153068,112325,0,1762951172,13694.521070639988,152.3901362100005,53033.46831984001 2025-11-12,12:39:34.000,316,11153068,111925,0,1762951173,13694.507598019998,152.19980970000324,53033.50325544 2025-11-12,12:39:35.000,316,11153063,112045,0,1762951174,13694.345926579997,152.15046579000045,53033.51024256 2025-11-12,12:39:36.000,316,11153066,111885,0,1762951175,13694.089946799992,152.16456404999917,53033.60806224 2025-11-12,12:39:37.000,316,11153003,112165,0,1762951176,13693.780076539995,152.13636753000173,53033.5591524 2025-11-12,12:39:38.000,316,11153073,112205,0,1762951177,13693.396106869994,152.07292536000023,53033.64998496 2025-11-12,12:39:39.000,316,11153038,112165,0,1762951178,13693.012137199992,151.86850059000426,53033.642997840005 2025-11-12,12:39:40.000,316,11152991,112005,0,1762951179,13692.709003249991,151.62178104000486,53033.642997840005 2025-11-12,12:39:41.000,316,11153052,111885,0,1762951180,13692.43281454,151.50899496000056,53033.6988948 2025-11-12,12:39:42.000,316,11153042,112085,0,1762951181,13692.197043689994,151.48079844000313,53033.72684328 2025-11-12,12:39:43.000,316,11153052,111965,0,1762951182,13691.968009149998,151.57243713000207,53033.80370160001 2025-11-12,12:39:44.000,316,11152997,111965,0,1762951183,13691.685084129997,151.63587930000358,53033.78274024001 2025-11-12,12:39:45.000,316,11153031,111965,0,1762951184,13691.33479601,151.6852232099991,53033.880559920006 2025-11-12,12:39:46.000,316,11152994,112125,0,1762951185,13690.876726929993,151.5865353900008,53033.95741824 2025-11-12,12:39:47.000,316,11153069,112365,0,1762951186,13690.432130469992,151.33276671000203,53034.00632808 2025-11-12,12:39:48.000,316,11153034,112005,0,1762951187,13690.05489711,150.95211369000026,53034.06222504 2025-11-12,12:39:49.000,316,11153031,112125,0,1762951188,13689.731554229998,150.71244327000022,53034.11113488 2025-11-12,12:39:50.000,316,11153009,112245,0,1762951189,13689.455365519992,150.56441153999913,53034.27183864 2025-11-12,12:39:51.000,316,11153033,112085,0,1762951190,13689.172440499991,150.5150676300036,53034.30677424001 2025-11-12,12:39:52.000,316,11153063,112005,0,1762951191,13688.89625179,150.5362150200017,53034.34869696 2025-11-12,12:39:53.000,316,11153032,111805,0,1762951192,13688.599854149994,150.5150676300036,53034.34869696 2025-11-12,12:39:54.000,316,11153081,112245,0,1762951193,13688.384292229988,150.3881832900006,53034.3976068 2025-11-12,12:39:55.000,316,11153042,112085,0,1762951194,13688.175466619992,150.26129895000486,53034.44651664 2025-11-12,12:39:56.000,316,11153016,112005,0,1762951195,13688.013795179992,150.15556199999992,53034.40459392001 2025-11-12,12:39:57.000,316,11152997,112165,0,1762951196,13687.804969569996,150.12031635000312,53034.36965832 2025-11-12,12:39:58.000,316,11153050,112205,0,1762951197,13687.71739754,150.16966025999864,53034.362671200004 2025-11-12,12:39:59.000,316,11153072,112125,0,1762951198,13687.67697968,150.2401515599995,53034.36965832 2025-11-12,12:40:00.000,316,11153029,112005,0,1762951199,13687.67697968,150.28244634000293,53034.32074848 2025-11-12,12:40:01.000,316,11153063,111925,0,1762951200,13687.683715989995,150.16966025999864,53034.33472272001 2025-11-12,12:40:02.000,316,11153075,112245,0,1762951201,13687.65677075,150.0780215699997,53034.383632560006 2025-11-12,12:40:03.000,316,11153014,112165,0,1762951202,13687.5557261,149.97228462000203,53034.32074848 2025-11-12,12:40:04.000,316,11153092,111925,0,1762951203,13687.434472519999,149.95113723000395,53034.313761360005 2025-11-12,12:40:05.000,316,11153029,112085,0,1762951204,13687.346900489989,149.88064593000308,53034.30677424001 2025-11-12,12:40:06.000,316,11153098,111965,0,1762951205,13687.326691559989,149.83835114999965,53034.20895456001 2025-11-12,12:40:07.000,316,11153082,112045,0,1762951206,13687.333427869999,149.66212290000112,53034.23690304001 2025-11-12,12:40:08.000,316,11152989,112245,0,1762951207,13687.367109419989,149.46474726000451,53034.18799320001 2025-11-12,12:40:09.000,316,11153027,112165,0,1762951208,13687.542253479995,149.20392944999912,53034.20196744 2025-11-12,12:40:10.000,316,11153066,112165,0,1762951209,13687.845387429996,148.9783572899978,53034.215941680006 2025-11-12,12:40:11.000,316,11153056,111845,0,1762951210,13688.337138059993,148.80917816999863,53034.24389016 2025-11-12,12:40:12.000,316,11153030,112165,0,1762951211,13688.842361309995,148.71049035000033,53034.24389016 2025-11-12,12:40:13.000,316,11153035,111845,0,1762951212,13689.374529799992,148.61180253000202,53034.313761360005 2025-11-12,12:40:14.000,316,11153030,111805,0,1762951213,13689.90669828999,148.5836060100046,53034.35568408001 2025-11-12,12:40:15.000,316,11153069,112045,0,1762951214,13690.566856669997,148.5342621000018,53034.41158104 2025-11-12,12:40:16.000,316,11153081,111965,0,1762951215,13691.280905529995,148.35803385000327,53034.54433632001 2025-11-12,12:40:17.000,316,11153002,112205,0,1762951216,13691.900646050002,148.2381986399996,53034.600233280005 2025-11-12,12:40:18.000,316,11153018,112045,0,1762951217,13692.479968709995,148.11131430000387,53034.75394992 2025-11-12,12:40:19.000,316,11153034,112045,0,1762951218,13692.944774099997,147.93508604999806,53034.77491128 2025-11-12,12:40:20.000,316,11153041,112165,0,1762951219,13693.530833069999,147.70951389000402,53034.87971808001 2025-11-12,12:40:21.000,316,11153086,112005,0,1762951220,13694.096683110001,147.49803999000142,53035.01946048 2025-11-12,12:40:22.000,316,11153032,112085,0,1762951221,13694.514334329993,147.3993521700031,53035.08933168 2025-11-12,12:40:23.000,316,11153007,111885,0,1762951222,13694.82420458999,147.37820477999776,53035.21509984001 2025-11-12,12:40:24.000,316,11153008,112085,0,1762951223,13695.07344806,147.45574520999799,53035.28497104 2025-11-12,12:40:25.000,316,11153017,111965,0,1762951224,13695.221646879996,147.56148216000292,53035.333880879996 2025-11-12,12:40:26.000,316,11152971,111965,0,1762951225,13695.228383189991,147.58967868000036,53035.3758036 2025-11-12,12:40:27.000,316,11152990,111805,0,1762951226,13695.120602229996,147.51213825000013,53035.35484224 2025-11-12,12:40:28.000,316,11153084,112005,0,1762951227,13695.08692067999,147.47689260000334,53035.319906640005 2025-11-12,12:40:29.000,316,11153041,112005,0,1762951228,13695.187965329991,147.44869607999863,53035.31291952001 2025-11-12,12:40:30.000,316,11153048,112165,0,1762951229,13695.349636769992,147.52623650999885,53035.201125600004 2025-11-12,12:40:31.000,316,11153011,111925,0,1762951230,13695.592143929993,147.68836649999866,53035.12426728001 2025-11-12,12:40:32.000,316,11153002,112245,0,1762951231,13695.976113599994,147.80115258000296,53034.998499119996 2025-11-12,12:40:33.000,316,11153107,111925,0,1762951232,13696.528491019992,147.85049648999848,53034.90766656001 2025-11-12,12:40:34.000,316,11153018,112165,0,1762951233,13697.148231539999,147.8786930100032,53034.830808239996 2025-11-12,12:40:35.000,316,11153074,111965,0,1762951234,13697.788180989992,148.08311777999916,53034.6770916 2025-11-12,12:40:36.000,316,11153005,112005,0,1762951235,13698.495493539995,148.28049342000304,53034.5373492 2025-11-12,12:40:37.000,316,11153115,111925,0,1762951236,13699.121970369997,148.41442688999814,53034.432542400005 2025-11-12,12:40:38.000,316,11153096,112325,0,1762951237,13699.70129302999,148.55540948999987,53034.35568408001 2025-11-12,12:40:39.000,316,11153076,111925,0,1762951238,13700.233461520002,148.6963920900016,53034.160044719996 2025-11-12,12:40:40.000,316,11153054,112045,0,1762951239,13700.711739529994,148.73868686999776,53034.06921216001 2025-11-12,12:40:41.000,316,11153003,111805,0,1762951240,13701.196753849996,148.8444238200027,53033.90152128001 2025-11-12,12:40:42.000,316,11153019,111965,0,1762951241,13701.641350309998,148.9290133800023,53033.761778880005 2025-11-12,12:40:43.000,316,11153035,111885,0,1762951242,13702.08594677,148.95720989999973,53033.62203648 2025-11-12,12:40:44.000,316,11153024,112125,0,1762951243,13702.496861679996,148.8796694699995,53033.44735848001 2025-11-12,12:40:45.000,316,11153046,112085,0,1762951244,13702.981875999998,148.85852208000142,53033.258706240005 2025-11-12,12:40:46.000,316,11152996,111925,0,1762951245,13703.43994507999,148.6963920900016,53033.021144160004 2025-11-12,12:40:47.000,316,11153096,112285,0,1762951246,13703.810442130001,148.5342621000018,53032.804543440005 2025-11-12,12:40:48.000,316,11153026,111805,0,1762951247,13704.153993939988,148.3368864599979,53032.55999424001 2025-11-12,12:40:49.000,316,11153040,112205,0,1762951248,13704.531227299994,148.0126264799983,53032.32941928 2025-11-12,12:40:50.000,316,11153000,112005,0,1762951249,13704.996032689996,147.69541562999802,53032.02897312001 2025-11-12,12:40:51.000,316,11153086,112045,0,1762951250,13705.507992249994,147.34295913000096,53031.73551408 2025-11-12,12:40:52.000,316,11153089,111925,0,1762951251,13705.891961919995,147.124436099999,53031.49096488 2025-11-12,12:40:53.000,316,11153014,112005,0,1762951252,13706.350031000002,146.9764043699979,53031.16955736001 2025-11-12,12:40:54.000,316,11153086,112125,0,1762951253,13706.841781629999,146.8283726400041,53030.83417560001 2025-11-12,12:40:55.000,316,11152976,112085,0,1762951254,13707.434576909996,146.57460395999806,53030.53372944 2025-11-12,12:40:56.000,316,11153077,112165,0,1762951255,13708.081262669999,146.27854050000315,53030.19834768 2025-11-12,12:40:57.000,316,11153078,112205,0,1762951256,13708.734684739997,146.01772268999775,53029.84899168001 2025-11-12,12:40:58.000,316,11153088,112165,0,1762951257,13709.489151459995,145.77805226999772,53029.55553264 2025-11-12,12:40:59.000,316,11153071,112045,0,1762951258,13710.162782459993,145.6793644499994,53029.19918952 2025-11-12,12:41:00.000,316,11153084,112045,0,1762951259,13710.728632499995,145.58772576000047,53028.90573048 2025-11-12,12:41:01.000,316,11153060,112245,0,1762951260,13711.368581950002,145.32690795000235,53028.54938736 2025-11-12,12:41:02.000,316,11153027,112285,0,1762951261,13711.97484984999,144.974451449998,53028.17208288001 2025-11-12,12:41:03.000,316,11153023,112005,0,1762951262,13712.540699889993,144.45281583000178,53027.88561096001 2025-11-12,12:41:04.000,316,11153068,111885,0,1762951263,13712.99876897,143.86068891000468,53027.52926784001 2025-11-12,12:41:05.000,316,11153047,112085,0,1762951264,13713.530937459996,143.30380764000438,53027.151963360004 2025-11-12,12:41:06.000,316,11153027,112005,0,1762951265,13713.921643439993,142.8244668000043,53026.80260736 2025-11-12,12:41:07.000,316,11153018,111845,0,1762951266,13714.29214048999,142.4508629100019,53026.41132864 2025-11-12,12:41:08.000,316,11153046,112165,0,1762951267,13714.595274439991,142.0067677199986,53026.08992112001 2025-11-12,12:41:09.000,316,11153034,112165,0,1762951268,13714.891672079997,141.59086905000004,53025.6986424 2025-11-12,12:41:10.000,316,11153068,111845,0,1762951269,13715.215014959998,141.08333169000252,53025.26544096 2025-11-12,12:41:11.000,316,11153011,112165,0,1762951270,13715.666347729995,140.57579432999773,53024.874162240005 2025-11-12,12:41:12.000,316,11153007,112125,0,1762951271,13715.942536440001,140.06120784000086,53024.56672896 2025-11-12,12:41:13.000,316,11153097,111965,0,1762951272,13716.252406699998,139.72284960000252,53024.14051464 2025-11-12,12:41:14.000,316,11153090,112085,0,1762951273,13716.414078139998,139.35629483999946,53023.64442912001 2025-11-12,12:41:15.000,316,11153073,112045,0,1762951274,13716.575749579999,138.8769539999994,53023.22520192 2025-11-12,12:41:16.000,316,11153082,112125,0,1762951275,13716.663321609994,138.39056402999995,53022.812961840005 2025-11-12,12:41:17.000,316,11153044,112325,0,1762951276,13716.865410909995,137.88302667000244,53022.358799040005 2025-11-12,12:41:18.000,316,11153048,112165,0,1762951277,13717.101181760001,137.37548930999765,53021.91162336 2025-11-12,12:41:19.000,316,11153083,112165,0,1762951278,13717.539041909993,136.89614847000485,53021.471434800005 2025-11-12,12:41:20.000,316,11153048,112125,0,1762951279,13717.88933002999,136.5648393599986,53021.02425912 2025-11-12,12:41:21.000,316,11153043,112005,0,1762951280,13718.232881839991,136.30402155000047,53020.493238 2025-11-12,12:41:22.000,316,11153105,112085,0,1762951281,13718.468652689997,136.0502528700017,53020.04606232 2025-11-12,12:41:23.000,316,11153027,111925,0,1762951282,13718.623587820002,135.8246807100004,53019.64080936 2025-11-12,12:41:24.000,316,11153113,112125,0,1762951283,13718.711159849998,135.50746986000013,53019.15869808 2025-11-12,12:41:25.000,316,11153114,112285,0,1762951284,13718.791995569998,135.20435726999858,53018.718509520004 2025-11-12,12:41:26.000,316,11152999,111965,0,1762951285,13719.041239039994,134.9012446800043,53018.27133384 2025-11-12,12:41:27.000,316,11153055,111965,0,1762951286,13719.31069143999,134.59813209000276,53017.852106640006 2025-11-12,12:41:28.000,316,11153097,112045,0,1762951287,13719.566671219996,134.40780557999824,53017.41890520001 2025-11-12,12:41:29.000,316,11153032,112165,0,1762951288,13719.930431959998,134.42190384000423,53016.92281968 2025-11-12,12:41:30.000,316,11152999,111805,0,1762951289,13720.20662066999,134.45714949000103,53016.44769552 2025-11-12,12:41:31.000,316,11153087,111845,0,1762951290,13720.38850103999,134.37255993000144,53016.02846832001 2025-11-12,12:41:32.000,316,11153076,112165,0,1762951291,13720.44912782999,134.21042994000163,53015.57430552001 2025-11-12,12:41:33.000,316,11153055,112165,0,1762951292,13720.462600449995,133.9355138700048,53015.16206544001 2025-11-12,12:41:34.000,316,11153038,111965,0,1762951293,13720.422182589995,133.6746960599994,53014.72187688 2025-11-12,12:41:35.000,316,11153069,112005,0,1762951294,13720.50975461999,133.46322216000408,53014.24675272 2025-11-12,12:41:36.000,316,11153046,112125,0,1762951295,13720.604062959996,133.30814130000363,53013.83451264 2025-11-12,12:41:37.000,316,11153034,112085,0,1762951296,13720.711843919991,133.25174826000148,53013.36637560001 2025-11-12,12:41:38.000,316,11153045,112005,0,1762951297,13720.799415950001,133.31519043000299,53012.90522568 2025-11-12,12:41:39.000,316,11152983,112045,0,1762951298,13720.981296320002,133.45617303000472,53012.43708864001 2025-11-12,12:41:40.000,316,11153065,112045,0,1762951299,13721.203594549988,133.63240128000325,53012.05279704001 2025-11-12,12:41:41.000,316,11153047,112005,0,1762951300,13721.452838019999,133.82977691999986,53011.57068576001 2025-11-12,12:41:42.000,316,11153087,111965,0,1762951301,13721.681872559995,133.97780865000095,53011.074600240005 2025-11-12,12:41:43.000,316,11153002,112085,0,1762951302,13722.052369609992,134.07649646999926,53010.62742456 2025-11-12,12:41:44.000,316,11153008,111965,0,1762951303,13722.375712489993,134.217479070001,53010.20819736001 2025-11-12,12:41:45.000,316,11153077,111885,0,1762951304,13722.66537381999,134.35846167000273,53009.78897016 2025-11-12,12:41:46.000,316,11153013,111885,0,1762951305,13722.880935739995,134.64042686999892,53009.34179448001 2025-11-12,12:41:47.000,316,11153064,112125,0,1762951306,13723.103233969996,134.83075338000344,53009.03436120001 2025-11-12,12:41:48.000,316,11153014,112045,0,1762951307,13723.359213750002,134.96468684999854,53008.62212112001 2025-11-12,12:41:49.000,316,11153004,111885,0,1762951308,13723.736447109994,134.95058858999982,53008.23782952001 2025-11-12,12:41:50.000,316,11152981,112165,0,1762951309,13724.14736201999,134.91534294000303,53007.888473520004 2025-11-12,12:41:51.000,316,11152945,111925,0,1762951310,13724.645848959997,134.84485164000216,53007.44828496001 2025-11-12,12:41:52.000,316,11153050,112045,0,1762951311,13725.157808519994,134.85894990000088,53007.17578728 2025-11-12,12:41:53.000,316,11152994,112045,0,1762951312,13725.696713320001,134.85894990000088,53006.92425096001 2025-11-12,12:41:54.000,316,11153049,112245,0,1762951313,13726.114364539993,134.74616382000386,53006.63777904001 2025-11-12,12:41:55.000,316,11153029,111925,0,1762951314,13726.46465265999,134.5769847000047,53006.43515256 2025-11-12,12:41:56.000,316,11153017,111965,0,1762951315,13726.821677089996,134.330265149998,53006.14169352 2025-11-12,12:41:57.000,316,11153045,111845,0,1762951316,13726.902512809997,134.09059472999797,53005.98098976 2025-11-12,12:41:58.000,316,11153112,112205,0,1762951317,13727.077656870002,133.75223648999963,53005.7853504 2025-11-12,12:41:59.000,316,11153002,112045,0,1762951318,13727.185437829998,133.42797651,53005.659582240005 2025-11-12,12:42:00.000,316,11153055,111725,0,1762951319,13727.333636649993,133.22355174000404,53005.44996864 2025-11-12,12:42:01.000,316,11153061,112045,0,1762951320,13727.5694075,132.88519349999842,53005.275290640006 2025-11-12,12:42:02.000,316,11153019,112085,0,1762951321,13727.71087001,132.6102774300016,53005.1914452 2025-11-12,12:42:03.000,316,11152968,112125,0,1762951322,13727.84559620999,132.44109831000242,53005.00279296 2025-11-12,12:42:04.000,316,11153011,112005,0,1762951323,13727.93316824,132.43404918000306,53004.81414072001 2025-11-12,12:42:05.000,316,11153073,112085,0,1762951324,13728.034212890001,132.51863874000264,53004.69535968001 2025-11-12,12:42:06.000,316,11153050,112205,0,1762951325,13728.141993849997,132.55388438999944,53004.436836240006 2025-11-12,12:42:07.000,316,11152996,112005,0,1762951326,13728.256511120002,132.6243756900003,53004.29709384 2025-11-12,12:42:08.000,316,11153016,111845,0,1762951327,13728.478809349988,132.61732656000095,53004.18529992 2025-11-12,12:42:09.000,316,11153001,112125,0,1762951328,13728.620271859989,132.63847394999902,53004.02459616001 2025-11-12,12:42:10.000,316,11152980,112125,0,1762951329,13728.714580199994,132.71601437999925,53003.85690528001 2025-11-12,12:42:11.000,316,11153014,112125,0,1762951330,13728.714580199994,132.89224262999778,53003.70318864 2025-11-12,12:42:12.000,316,11153022,112285,0,1762951331,13728.687634959999,133.01207784000144,53003.54248488001 2025-11-12,12:42:13.000,316,11153052,111845,0,1762951332,13728.525963519998,133.08961827000167,53003.4097296 2025-11-12,12:42:14.000,316,11153069,111925,0,1762951333,13728.283456359997,133.19535521999933,53003.27697432 2025-11-12,12:42:15.000,316,11153056,111925,0,1762951334,13728.074630750001,133.14601131000381,53003.07434784 2025-11-12,12:42:16.000,316,11153013,111885,0,1762951335,13728.034212890001,133.14601131000381,53002.87172136001 2025-11-12,12:42:17.000,316,11153058,112045,0,1762951336,13727.960113479996,133.19535521999933,53002.73896608 2025-11-12,12:42:18.000,316,11153023,111965,0,1762951337,13727.993795030001,133.17420783000125,53002.501404 2025-11-12,12:42:19.000,316,11152996,112125,0,1762951338,13727.980322409996,133.1671587000019,53002.4315328 2025-11-12,12:42:20.000,316,11153015,112325,0,1762951339,13728.034212890001,133.37158346999786,53002.2219192 2025-11-12,12:42:21.000,316,11153054,112005,0,1762951340,13728.249774809992,133.73108910000155,53002.02627984 2025-11-12,12:42:22.000,316,11153035,112325,0,1762951341,13728.323874219997,134.11174212000333,53001.90051168 2025-11-12,12:42:23.000,316,11152982,112325,0,1762951342,13728.256511120002,134.45010036000167,53001.69089808 2025-11-12,12:42:24.000,316,11153090,111805,0,1762951343,13728.189148019992,134.6897707800017,53001.48827160001 2025-11-12,12:42:25.000,316,11153072,112205,0,1762951344,13728.290192669992,134.83075338000344,53001.348529200004 2025-11-12,12:42:26.000,316,11153026,111885,0,1762951345,13728.438391489988,134.90829381000367,53001.22276104001 2025-11-12,12:42:27.000,316,11153092,112005,0,1762951346,13728.660689719989,134.91534294000303,53001.04109592 2025-11-12,12:42:28.000,316,11152960,112165,0,1762951347,13729.06486831999,134.91534294000303,53000.8943664 2025-11-12,12:42:29.000,316,11153026,111725,0,1762951348,13729.307375479992,134.92944120000175,53000.76859824001 2025-11-12,12:42:30.000,316,11153073,111765,0,1762951349,13729.677872529988,134.82370425000408,53000.62186872001 2025-11-12,12:42:31.000,316,11153045,112325,0,1762951350,13730.08878744,134.81665512000473,53000.45417784001 2025-11-12,12:42:32.000,316,11153012,112085,0,1762951351,13730.338030909996,134.94353946000047,53000.39129376 2025-11-12,12:42:33.000,316,11153019,111805,0,1762951352,13730.526647589992,135.02812902000005,53000.30744832001 2025-11-12,12:42:34.000,316,11153060,112005,0,1762951353,13730.883672019998,135.09157119000156,53000.20962864 2025-11-12,12:42:35.000,316,11153013,111925,0,1762951354,13731.40236788999,135.01403076000133,53000.13975744001 2025-11-12,12:42:36.000,316,11153002,112285,0,1762951355,13731.887382209992,134.95058858999982,53000.055912 2025-11-12,12:42:37.000,316,11153054,111845,0,1762951356,13732.318506049989,134.94353946000047,53000.01398928 2025-11-12,12:42:38.000,316,11153113,111965,0,1762951357,13732.695739409995,134.92944120000175,52999.93014384001 2025-11-12,12:42:39.000,316,11153022,112205,0,1762951358,13732.911301330001,134.8730481599996,52999.87424688 2025-11-12,12:42:40.000,316,11153085,111885,0,1762951359,13733.113390630002,134.84485164000216,52999.80437568001 2025-11-12,12:42:41.000,316,11153048,112165,0,1762951360,13733.376106719988,134.70386904000043,52999.7764272 2025-11-12,12:42:42.000,316,11153033,111925,0,1762951361,13733.63882280999,134.56993556999805,52999.67860752 2025-11-12,12:42:43.000,316,11152995,111965,0,1762951362,13733.915011519995,134.49239513999783,52999.69956888 2025-11-12,12:42:44.000,316,11153090,112165,0,1762951363,13734.184463919992,134.39370731999952,52999.671620400004 2025-11-12,12:42:45.000,316,11152985,112165,0,1762951364,13734.312453810002,134.38665819000016,52999.622710560005 2025-11-12,12:42:46.000,316,11152945,112165,0,1762951365,13734.467388939993,134.40780557999824,52999.65065904 2025-11-12,12:42:47.000,316,11153026,112005,0,1762951366,13734.521279419998,134.63337773999956,52999.62969768 2025-11-12,12:42:48.000,316,11153029,112005,0,1762951367,13734.608851449993,134.81665512000473,52999.671620400004 2025-11-12,12:42:49.000,316,11153032,112085,0,1762951368,13734.83788598999,134.8730481599996,52999.692581760006 2025-11-12,12:42:50.000,316,11152991,112285,0,1762951369,13735.235328279996,134.85190077000152,52999.72053024 2025-11-12,12:42:51.000,316,11153042,112045,0,1762951370,13735.794442009988,134.66157426000427,52999.7764272 2025-11-12,12:42:52.000,316,11152952,111645,0,1762951371,13736.29966525999,134.47124774999975,52999.81834992 2025-11-12,12:42:53.000,316,11153018,111965,0,1762951372,13736.784679579992,134.40075644999888,52999.9161696 2025-11-12,12:42:54.000,316,11152985,112045,0,1762951373,13737.222539729999,134.28797037000186,53000.04193776 2025-11-12,12:42:55.000,316,11152983,112085,0,1762951374,13737.680608809991,134.15403689999948,53000.125783200005 2025-11-12,12:42:56.000,316,11153029,112125,0,1762951375,13738.071314790002,134.06239821000054,53000.27949984 2025-11-12,12:42:57.000,316,11153027,112045,0,1762951376,13738.428339219994,133.97780865000095,53000.3703324 2025-11-12,12:42:58.000,316,11153033,112125,0,1762951377,13738.832517819996,133.9355138700048,53000.48212632001 2025-11-12,12:42:59.000,316,11152961,112085,0,1762951378,13739.155860699997,133.7733838799977,53000.628855840005 2025-11-12,12:43:00.000,316,11153014,111965,0,1762951379,13739.371422619988,133.47027129000344,53000.78955960001 2025-11-12,12:43:01.000,316,11153026,112045,0,1762951380,13739.88338218,133.0684708800036,53000.95725048001 2025-11-12,12:43:02.000,316,11152949,112245,0,1762951381,13740.368396500002,132.75830916000268,53001.07603152001 2025-11-12,12:43:03.000,316,11152992,112405,0,1762951382,13740.846674509994,132.53273700000136,53001.22276104001 2025-11-12,12:43:04.000,316,11153004,111845,0,1762951383,13741.34516145,132.30011571000068,53001.34154208001 2025-11-12,12:43:05.000,316,11153009,111965,0,1762951384,13741.823439459993,132.10978920000343,53001.467310240005 2025-11-12,12:43:06.000,316,11153001,111965,0,1762951385,13742.36234426,131.86306965000404,53001.57910416001 2025-11-12,12:43:07.000,316,11153031,112085,0,1762951386,13742.806940720002,131.63044836000336,53001.69788520001 2025-11-12,12:43:08.000,316,11152952,112165,0,1762951387,13743.204383009994,131.50356402000034,53001.78871776 2025-11-12,12:43:09.000,316,11152995,111845,0,1762951388,13743.62203423,131.46831837000354,53001.872563200006 2025-11-12,12:43:10.000,316,11153026,112085,0,1762951389,13744.100312239992,131.48946576000162,53001.970382880005 2025-11-12,12:43:11.000,316,11152996,112045,0,1762951390,13744.55838132,131.39782707000268,53002.08217680001 2025-11-12,12:43:12.000,316,11153034,112325,0,1762951391,13745.252221249997,131.2638936000003,53002.14506088 2025-11-12,12:43:13.000,316,11152959,111805,0,1762951392,13745.9595338,131.17225491000136,53002.2917904 2025-11-12,12:43:14.000,316,11152975,111965,0,1762951393,13746.491702289997,131.05946883000433,53002.36864872001 2025-11-12,12:43:15.000,316,11152988,112045,0,1762951394,13747.03060708999,130.93258449000132,53002.53633960001 2025-11-12,12:43:16.000,316,11152954,112085,0,1762951395,13747.744655950002,130.55193146999954,53002.73896608 2025-11-12,12:43:17.000,316,11153009,111965,0,1762951396,13748.53954053,129.95980455000245,53002.94159256 2025-11-12,12:43:18.000,316,11152997,112165,0,1762951397,13749.240116769994,129.39587415000278,53003.158193279996 2025-11-12,12:43:19.000,316,11152987,112005,0,1762951398,13749.75881264,128.94472983000014,53003.34684552 2025-11-12,12:43:20.000,316,11153019,112005,0,1762951399,13750.129309689997,128.557027679999,53003.62633032 2025-11-12,12:43:21.000,316,11152951,112085,0,1762951400,13750.75578652,128.16932552999788,53003.8289568 2025-11-12,12:43:22.000,316,11152948,112045,0,1762951401,13751.422681210002,127.78162338000402,53004.07350600001 2025-11-12,12:43:23.000,316,11153001,111805,0,1762951402,13752.09631221,127.23884037000244,53004.22722264 2025-11-12,12:43:24.000,316,11152966,112125,0,1762951403,13752.682371180003,126.76654866000172,53004.42984912001 2025-11-12,12:43:25.000,316,11153037,111845,0,1762951404,13753.38968372999,126.23081477999949,53004.59754000001 2025-11-12,12:43:26.000,316,11152934,112085,0,1762951405,13754.251931409999,125.75852306999877,53004.77920512 2025-11-12,12:43:27.000,316,11152976,112325,0,1762951406,13755.026607059997,125.2439365800019,53004.96087024001 2025-11-12,12:43:28.000,316,11152963,112005,0,1762951407,13755.848436879991,124.6518096600048,53005.19843232001 2025-11-12,12:43:29.000,316,11153021,112125,0,1762951408,13756.609639909999,124.01033883000491,53005.35214896 2025-11-12,12:43:30.000,316,11153010,111965,0,1762951409,13757.343897699997,123.37591713000438,53005.61765952 2025-11-12,12:43:31.000,316,11153027,111805,0,1762951410,13758.14551858999,122.70624977999978,53005.84823448001 2025-11-12,12:43:32.000,316,11152947,111805,0,1762951411,13758.920194239989,122.10707373000332,53006.064835200006 2025-11-12,12:43:33.000,316,11153001,111845,0,1762951412,13759.667924649992,121.46560290000343,53006.281435920006 2025-11-12,12:43:34.000,316,11152942,112325,0,1762951413,13760.58406280999,120.85937772000034,53006.47707528 2025-11-12,12:43:35.000,316,11153033,111845,0,1762951414,13761.54735514,120.40118426999834,53006.65175328 2025-11-12,12:43:36.000,316,11152951,112165,0,1762951415,13762.712736769994,120.0275803800032,53006.87534112001 2025-11-12,12:43:37.000,316,11152936,112005,0,1762951416,13763.817491609989,119.61873084000399,53007.01508352 2025-11-12,12:43:38.000,316,11152995,111885,0,1762951417,13764.780783939997,119.28037259999837,53007.217710000004 2025-11-12,12:43:39.000,316,11152946,112165,0,1762951418,13765.663240549991,118.95611261999875,53007.36443952 2025-11-12,12:43:40.000,316,11153010,111965,0,1762951419,13766.512015609995,118.62480350999977,53007.53911752 2025-11-12,12:43:41.000,316,11152928,111925,0,1762951420,13767.367526979993,118.27939614000206,53007.62995008 2025-11-12,12:43:42.000,316,11152957,112085,0,1762951421,13768.155675249996,117.97628355000052,53007.7766796 2025-11-12,12:43:43.000,316,11153006,112165,0,1762951422,13768.88319673,117.67317095999897,53007.909434880006 2025-11-12,12:43:44.000,316,11152953,112045,0,1762951423,13769.597245589997,117.32776359000127,53008.04917728001 2025-11-12,12:43:45.000,316,11152995,111965,0,1762951424,13770.39886647999,117.0598966500038,53008.223855280004 2025-11-12,12:43:46.000,316,11152909,112085,0,1762951425,13771.025343309993,116.88366839999799,53008.27975224 2025-11-12,12:43:47.000,316,11152999,111885,0,1762951426,13771.719183239991,116.67219450000266,53008.46840448 2025-11-12,12:43:48.000,316,11152911,112125,0,1762951427,13772.359132689999,116.43957321000198,53008.56622416 2025-11-12,12:43:49.000,316,11152964,112045,0,1762951428,13773.079917859992,116.24924670000473,53008.71295368 2025-11-12,12:43:50.000,316,11153003,112005,0,1762951429,13773.69965838,116.03072367000277,53008.85269608 2025-11-12,12:43:51.000,316,11153006,111965,0,1762951430,13774.406970930002,115.81220064000081,53008.99243848 2025-11-12,12:43:52.000,316,11152991,112245,0,1762951431,13774.986293589995,115.6148250000042,53009.14615512 2025-11-12,12:43:53.000,316,11153026,112045,0,1762951432,13775.680133519993,115.43154761999904,53009.299871760006 2025-11-12,12:43:54.000,316,11152960,112165,0,1762951433,13776.35376451999,115.12843503000477,53009.446601280004 2025-11-12,12:43:55.000,316,11152985,112005,0,1762951434,13777.040868139993,114.99450156000239,53009.57236944 2025-11-12,12:43:56.000,316,11152905,112045,0,1762951435,13777.67408127999,114.83942070000194,53009.7680088 2025-11-12,12:43:57.000,316,11152924,112165,0,1762951436,13778.314030729998,114.64909419000469,53009.88678984 2025-11-12,12:43:58.000,316,11152933,111725,0,1762951437,13778.81925398,114.27549030000228,53010.0474936 2025-11-12,12:43:59.000,316,11152959,112005,0,1762951438,13779.257114129992,113.91598466999858,53010.16627464 2025-11-12,12:44:00.000,316,11152991,112325,0,1762951439,13779.533302839998,113.49303687000065,53010.306017040006 2025-11-12,12:44:01.000,316,11152997,112165,0,1762951440,13779.822964169995,113.055990810004,53010.41082384 2025-11-12,12:44:02.000,316,11152901,111845,0,1762951441,13780.11936181,112.66123953000351,53010.54357912001 2025-11-12,12:44:03.000,316,11152968,111885,0,1762951442,13780.375341589992,112.37927433000004,53010.6763344 2025-11-12,12:44:04.000,316,11153012,111965,0,1762951443,13780.671739229998,112.11140739000257,53010.72524424 2025-11-12,12:44:05.000,316,11152944,112205,0,1762951444,13781.042236279995,111.87173697000253,53010.84402528 2025-11-12,12:44:06.000,316,11152999,112165,0,1762951445,13781.405997019996,111.681410459998,53010.92088360001 2025-11-12,12:44:07.000,316,11152975,112045,0,1762951446,13781.581141080002,111.44174003999797,53010.99774192001 2025-11-12,12:44:08.000,316,11152897,112085,0,1762951447,13781.816911929993,111.1386274500037,53011.05363888 2025-11-12,12:44:09.000,316,11153012,112125,0,1762951448,13781.810175619998,110.6804340000017,53011.144471440006 2025-11-12,12:44:10.000,316,11152975,112365,0,1762951449,13781.904483959988,110.1869949000029,53011.193381280005 2025-11-12,12:44:11.000,316,11153005,112165,0,1762951450,13782.086364329989,109.74289970999962,53011.2003684 2025-11-12,12:44:12.000,316,11152929,112245,0,1762951451,13782.43665245,109.39044321000256,53011.2702396 2025-11-12,12:44:13.000,316,11153005,112245,0,1762951452,13782.861039980002,109.03093757999886,53011.33312368001 2025-11-12,12:44:14.000,316,11152936,112125,0,1762951453,13783.285427509989,108.51635109000199,53011.34709792 2025-11-12,12:44:15.000,316,11152927,112045,0,1762951454,13783.662660869995,108.12864894000086,53011.33312368001 2025-11-12,12:44:16.000,316,11152967,112325,0,1762951455,13784.006212679997,107.86783113000274,53011.4449176 2025-11-12,12:44:17.000,316,11152931,112125,0,1762951456,13784.275665079993,107.67045548999886,53011.43793048 2025-11-12,12:44:18.000,316,11152926,112085,0,1762951457,13784.497963309994,107.40258855000138,53011.41696912 2025-11-12,12:44:19.000,316,11152936,112205,0,1762951458,13784.87519667,107.20521291000478,53011.4449176 2025-11-12,12:44:20.000,316,11153031,112085,0,1762951459,13785.232221099992,106.97964075000345,53011.458891840004 2025-11-12,12:44:21.000,316,11152975,111965,0,1762951460,13785.582509219988,106.81046163000428,53011.479853200006 2025-11-12,12:44:22.000,316,11152988,112285,0,1762951461,13785.83175269,106.65538077000383,53011.50081456001 2025-11-12,12:44:23.000,316,11153008,112205,0,1762951462,13786.09446878,106.43685774000187,53011.5147888 2025-11-12,12:44:24.000,316,11152987,112125,0,1762951463,13786.316767010001,106.32407166000485,53011.59863424001 2025-11-12,12:44:25.000,316,11152945,111845,0,1762951464,13786.411075349992,106.3029242699995,53011.56369864 2025-11-12,12:44:26.000,316,11153018,111805,0,1762951465,13786.545801549997,106.4016120899978,53011.68946680001 2025-11-12,12:44:27.000,316,11152937,112125,0,1762951466,13786.592955719992,106.53554556000017,53011.71042816 2025-11-12,12:44:28.000,316,11152936,111965,0,1762951467,13786.821990259989,106.57079121000424,53011.75235088 2025-11-12,12:44:29.000,316,11152995,112205,0,1762951468,13787.09144266,106.60603686000104,53011.80824784001 2025-11-12,12:44:30.000,316,11152965,112165,0,1762951469,13787.39457661,106.5143981700021,53011.864144800005 2025-11-12,12:44:31.000,316,11152996,111885,0,1762951470,13787.589929599992,106.42275948000315,53011.94100312 2025-11-12,12:44:32.000,316,11152994,112485,0,1762951471,13787.785282589997,106.35931731000164,53012.00388720001 2025-11-12,12:44:33.000,316,11152995,112325,0,1762951472,13787.859382000002,106.366366440001,53012.02484856001 2025-11-12,12:44:34.000,316,11153001,112125,0,1762951473,13787.987371889998,106.38751382999908,53012.14362960001 2025-11-12,12:44:35.000,316,11152986,112005,0,1762951474,13788.18272487999,106.37341557000036,53012.23446216 2025-11-12,12:44:36.000,316,11153008,112125,0,1762951475,13788.418495729995,106.25358036000398,53012.262410639996 2025-11-12,12:44:37.000,316,11152996,111925,0,1762951476,13788.65426658,106.14079427999968,53012.34625608 2025-11-12,12:44:38.000,316,11152995,112085,0,1762951477,13789.044972559997,106.09849950000353,53012.416127280005 2025-11-12,12:44:39.000,316,11152908,112205,0,1762951478,13789.46262377999,106.10554863000289,53012.44407576 2025-11-12,12:44:40.000,316,11152944,112285,0,1762951479,13789.8129119,105.95751690000179,53012.51394696 2025-11-12,12:44:41.000,316,11152938,112005,0,1762951480,13790.176672640002,105.78128865000326,53012.597792399996 2025-11-12,12:44:42.000,316,11152995,112005,0,1762951481,13790.547169689999,105.70374822000304,53012.68163784 2025-11-12,12:44:43.000,316,11152971,112325,0,1762951482,13790.857039949995,105.73899386999983,53012.800418880004 2025-11-12,12:44:44.000,316,11152956,112085,0,1762951483,13791.146701279991,105.84473082000477,53012.870290080005 2025-11-12,12:44:45.000,316,11152983,112165,0,1762951484,13791.496989400002,105.95046777000243,53012.968109760004 2025-11-12,12:44:46.000,316,11152996,111925,0,1762951485,13791.847277519999,106.0562047200001,53013.1218264 2025-11-12,12:44:47.000,316,11152932,111965,0,1762951486,13792.06957575,106.11259776000225,53013.205671840005 2025-11-12,12:44:48.000,316,11152989,112165,0,1762951487,13792.25145612,106.08440124000481,53013.33842712 2025-11-12,12:44:49.000,316,11152973,111965,0,1762951488,13792.298610289996,106.11259776000225,53013.46419528001 2025-11-12,12:44:50.000,316,11152966,112085,0,1762951489,13792.433336490001,106.13374515000032,53013.61791192 2025-11-12,12:44:51.000,316,11152880,111885,0,1762951490,13792.608480549992,106.17603993000375,53013.7856028 2025-11-12,12:44:52.000,316,11152931,112245,0,1762951491,13792.877932949988,106.16194166999776,53013.91835808001 2025-11-12,12:44:53.000,316,11152937,112165,0,1762951492,13793.18780321,106.13374515000032,53014.044126240005 2025-11-12,12:44:54.000,316,11152894,112045,0,1762951493,13793.437046679996,106.09145037000417,53014.20483000001 2025-11-12,12:44:55.000,316,11152980,112005,0,1762951494,13793.787334799992,106.04210646000138,53014.30264968001 2025-11-12,12:44:56.000,316,11152952,111845,0,1762951495,13793.881643139997,105.94341864000307,53014.49130192001 2025-11-12,12:44:57.000,316,11152896,111965,0,1762951496,13794.016369339988,105.76719039000454,53014.65899280001 2025-11-12,12:44:58.000,316,11152934,112165,0,1762951497,13794.130886609993,105.61210953000409,53014.77777384 2025-11-12,12:44:59.000,316,11152944,112165,0,1762951498,13794.312766979994,105.47817606000172,53014.87559352001 2025-11-12,12:45:00.000,316,11152924,111845,0,1762951499,13794.54180151999,105.32309520000126,53014.97341320001 2025-11-12,12:45:01.000,316,11152983,112125,0,1762951500,13794.932507500002,105.23850564000168,53015.099181360005 2025-11-12,12:45:02.000,316,11152926,112085,0,1762951501,13795.195223590003,105.2526039000004,53015.22494952 2025-11-12,12:45:03.000,316,11152938,112045,0,1762951502,13795.491621229994,105.25965302999975,53015.336743440006 2025-11-12,12:45:04.000,316,11152947,111805,0,1762951503,13795.82843673,105.2173582500036,53015.45552448001 2025-11-12,12:45:05.000,316,11152956,112165,0,1762951504,13796.185461159992,105.1045721699993,53015.6371896 2025-11-12,12:45:06.000,316,11152930,112205,0,1762951505,13796.495331419988,105.02703173999907,53015.700073680004 2025-11-12,12:45:07.000,316,11152911,112085,0,1762951506,13796.86582847,104.93539305000013,53015.79090624001 2025-11-12,12:45:08.000,316,11152856,111885,0,1762951507,13797.249798140001,104.90014740000333,53015.97955848001 2025-11-12,12:45:09.000,316,11152921,112005,0,1762951508,13797.593349950002,104.84375436000118,53016.04244256 2025-11-12,12:45:10.000,316,11152932,111885,0,1762951509,13797.93690175999,104.69572263000009,53016.12628800001 2025-11-12,12:45:11.000,316,11152903,111805,0,1762951510,13798.293926189996,104.59703481000179,53016.19615920001 2025-11-12,12:45:12.000,316,11152874,112045,0,1762951511,13798.671159550002,104.56883829000435,53016.28699176 2025-11-12,12:45:13.000,316,11152935,111965,0,1762951512,13799.055129219989,104.52654351000092,53016.41275992001 2025-11-12,12:45:14.000,316,11152916,111925,0,1762951513,13799.371735789995,104.49834699000348,53016.49660536 2025-11-12,12:45:15.000,316,11152937,112005,0,1762951514,13799.708551290001,104.4490030800007,53016.60141216001 2025-11-12,12:45:16.000,316,11152878,111805,0,1762951515,13800.025157859993,104.23048004999873,53016.72019320001 2025-11-12,12:45:17.000,316,11152918,111805,0,1762951516,13800.382182289999,103.92031832999783,53016.81801288001 2025-11-12,12:45:18.000,316,11152913,112005,0,1762951517,13800.671843619995,103.6101566100042,53016.92281968 2025-11-12,12:45:19.000,316,11152895,112165,0,1762951518,13801.055813289997,103.2506509800005,53016.97172952 2025-11-12,12:45:20.000,316,11152925,111965,0,1762951519,13801.271375210003,102.87704708999809,53017.05557496001 2025-11-12,12:45:21.000,316,11152934,112005,0,1762951520,13801.426310339994,102.48229581000487,53017.15339464001 2025-11-12,12:45:22.000,316,11152841,112085,0,1762951521,13801.567772849994,102.06639713999903,53017.22326584001 2025-11-12,12:45:23.000,316,11152879,112005,0,1762951522,13801.709235359995,101.7068915100026,53017.25121432001 2025-11-12,12:45:24.000,316,11152844,111965,0,1762951523,13801.91806096999,101.45312283000385,53017.349034000006 2025-11-12,12:45:25.000,316,11152852,112085,0,1762951524,13802.227931230002,101.26279631999932,53017.36999536001 2025-11-12,12:45:26.000,316,11152858,111965,0,1762951525,13802.409811600002,101.05837155000336,53017.42589232 2025-11-12,12:45:27.000,316,11152911,112045,0,1762951526,13802.632109829989,100.74116070000309,53017.48877640001 2025-11-12,12:45:28.000,316,11152898,112325,0,1762951527,13802.83419912999,100.43804811000155,53017.495763520004 2025-11-12,12:45:29.000,316,11152814,111965,0,1762951528,13803.07670628999,100.01510031000362,53017.565634720006 2025-11-12,12:45:30.000,316,11152827,111965,0,1762951529,13803.299004519991,99.59215250999841,53017.60755744001 2025-11-12,12:45:31.000,316,11152866,112045,0,1762951530,13803.400049169992,99.17625383999984,53017.67044152 2025-11-12,12:45:32.000,316,11152904,112165,0,1762951531,13803.521302749992,98.76740430000063,53017.70537712001 2025-11-12,12:45:33.000,316,11152849,112085,0,1762951532,13803.743600979993,98.3797021499995,53017.74031272 2025-11-12,12:45:34.000,316,11152896,112005,0,1762951533,13803.945690279994,97.89331218000007,53017.81018392 2025-11-12,12:45:35.000,316,11152887,112205,0,1762951534,13804.019789689999,97.43511872999807,53017.76127408 2025-11-12,12:45:36.000,316,11152910,112205,0,1762951535,13804.03999862,96.8711883299984,53017.81717104 2025-11-12,12:45:37.000,316,11152855,112085,0,1762951536,13804.127570649995,96.23676662999787,53017.84511952001 2025-11-12,12:45:38.000,316,11152876,111965,0,1762951537,13804.208406369995,95.7574257899978,53017.82415816001 2025-11-12,12:45:39.000,316,11152895,112045,0,1762951538,13804.31618732999,95.31333060000179,53017.76127408 2025-11-12,12:45:40.000,316,11152828,112005,0,1762951539,13804.511540319996,94.89743193000322,53017.75428696001 2025-11-12,12:45:41.000,316,11152887,112125,0,1762951540,13804.679948069992,94.43923848000122,53017.77524832001 2025-11-12,12:45:42.000,316,11152858,112205,0,1762951541,13804.895509989998,93.95284851000179,53017.71935136 2025-11-12,12:45:43.000,316,11152836,112045,0,1762951542,13805.097599289998,93.57219549000001,53017.69839 2025-11-12,12:45:44.000,316,11152878,111925,0,1762951543,13805.33337013999,93.14219856000273,53017.67742864001 2025-11-12,12:45:45.000,316,11152900,112125,0,1762951544,13805.52198682,92.69105424000008,53017.64948016 2025-11-12,12:45:46.000,316,11152918,111845,0,1762951545,13805.737548739991,92.26810644000216,53017.69140288 2025-11-12,12:45:47.000,316,11152882,111965,0,1762951546,13805.784702910001,91.87335516000167,53017.67044152 2025-11-12,12:45:48.000,316,11152919,112005,0,1762951547,13805.831857079997,91.54909518000204,53017.64948016 2025-11-12,12:45:49.000,316,11152843,112365,0,1762951548,13805.717339809991,91.26712997999857,53017.70537712001 2025-11-12,12:45:50.000,316,11152808,111965,0,1762951549,13805.676921949991,90.9640173900043,53017.684415760006 2025-11-12,12:45:51.000,316,11152908,112045,0,1762951550,13805.676921949991,90.68910132000019,53017.69140288 2025-11-12,12:45:52.000,316,11152829,112325,0,1762951551,13805.771230289996,90.47057828999823,53017.72633848001 2025-11-12,12:45:53.000,316,11152925,111845,0,1762951552,13805.973319589997,90.2943500399997,53017.733325600006 2025-11-12,12:45:54.000,316,11152869,112085,0,1762951553,13806.222563059993,90.16746570000396,53017.72633848001 2025-11-12,12:45:55.000,316,11152815,112045,0,1762951554,13806.444861289994,89.94189354000264,53017.77524832001 2025-11-12,12:45:56.000,316,11152844,112205,0,1762951555,13806.667159519995,89.65287920999981,53017.81018392 2025-11-12,12:45:57.000,316,11152876,112085,0,1762951556,13806.74125893,89.36386488000426,53017.81717104 2025-11-12,12:45:58.000,316,11152883,112085,0,1762951557,13806.83556726999,89.12419446000422,53017.84511952001 2025-11-12,12:45:59.000,316,11152852,112085,0,1762951558,13806.896194059991,88.7999344800046,53017.901016480006 2025-11-12,12:46:00.000,316,11152934,112085,0,1762951559,13807.030920259996,88.51092015000177,53017.94293920001 2025-11-12,12:46:01.000,316,11152856,112005,0,1762951560,13807.098283359992,88.27124973000173,53017.99184904001 2025-11-12,12:46:02.000,316,11152895,112125,0,1762951561,13807.044392880001,87.9963336600049,53018.02678464 2025-11-12,12:46:03.000,316,11152827,112245,0,1762951562,13807.138701219992,87.77781063000293,53018.04075888001 2025-11-12,12:46:04.000,316,11152808,112085,0,1762951563,13807.192591699997,87.64387716000056,53018.068707360006 2025-11-12,12:46:05.000,316,11152863,111885,0,1762951564,13807.266691110002,87.43945239000459,53018.07569448 2025-11-12,12:46:06.000,316,11152914,112125,0,1762951565,13807.246482180002,87.30551892000221,53018.06172024001 2025-11-12,12:46:07.000,316,11152859,111805,0,1762951566,13807.253218489997,87.12929067000368,53018.14556568 2025-11-12,12:46:08.000,316,11152910,112205,0,1762951567,13807.226273250002,86.88257112000429,53018.215436880004 2025-11-12,12:46:09.000,316,11152893,111805,0,1762951568,13807.206064320002,86.66404809000232,53018.22941112001 2025-11-12,12:46:10.000,316,11152864,112245,0,1762951569,13807.172382769997,86.45962331999908,53018.22941112001 2025-11-12,12:46:11.000,316,11152856,112205,0,1762951570,13807.212800629997,86.24814942000376,53018.26434672 2025-11-12,12:46:12.000,316,11152904,112005,0,1762951571,13807.266691110002,85.92388944000413,53018.32723080001 2025-11-12,12:46:13.000,316,11152850,112125,0,1762951572,13807.360999449993,85.6348751100013,53018.3621664 2025-11-12,12:46:14.000,316,11152899,112045,0,1762951573,13807.448571479988,85.31061513000168,53018.37614064001 2025-11-12,12:46:15.000,316,11152815,111965,0,1762951574,13807.522670889994,84.99340428000141,53018.41107624 2025-11-12,12:46:16.000,316,11152922,112445,0,1762951575,13807.542879819994,84.71143907999794,53018.404089120006 2025-11-12,12:46:17.000,316,11152826,112005,0,1762951576,13807.576561369999,84.46471952999855,53018.5368444 2025-11-12,12:46:18.000,316,11152905,112005,0,1762951577,13807.522670889994,84.2743930200013,53018.522870160006 2025-11-12,12:46:19.000,316,11152873,112205,0,1762951578,13807.448571479988,84.0276734700019,53018.61370272001 2025-11-12,12:46:20.000,316,11152858,111845,0,1762951579,13807.408153619988,83.77390479000314,53018.64863832 2025-11-12,12:46:21.000,316,11152815,112045,0,1762951580,13807.354263139998,83.47784133000096,53018.73248376001 2025-11-12,12:46:22.000,316,11152897,111965,0,1762951581,13807.253218489997,83.1253848300039,53018.837290560004 2025-11-12,12:46:23.000,316,11152813,112085,0,1762951582,13807.165646460002,82.82932137000171,53018.87921328001 2025-11-12,12:46:24.000,316,11152881,112045,0,1762951583,13807.172382769997,82.58260182000231,53018.90017464001 2025-11-12,12:46:25.000,316,11152896,111925,0,1762951584,13807.253218489997,82.38522617999843,53019.004981440004 2025-11-12,12:46:26.000,316,11152868,112005,0,1762951585,13807.327317900003,82.01867142000265,53019.10978824 2025-11-12,12:46:27.000,316,11152815,112005,0,1762951586,13807.414889929998,81.60982188000344,53019.22856928 2025-11-12,12:46:28.000,316,11152886,111965,0,1762951587,13807.596770299999,81.20097234000423,53019.40324728001 2025-11-12,12:46:29.000,316,11152826,111805,0,1762951588,13807.77865067,80.79212279999774,53019.49407984 2025-11-12,12:46:30.000,316,11152854,112045,0,1762951589,13807.85948639,80.4185189100026,53019.61984800001 2025-11-12,12:46:31.000,316,11152774,111965,0,1762951590,13807.947058419995,80.1083571900017,53019.7595904 2025-11-12,12:46:32.000,316,11152821,112085,0,1762951591,13808.075048309991,79.9603254600006,53019.92029416 2025-11-12,12:46:33.000,316,11152853,112085,0,1762951592,13808.189565579996,79.79114634000143,53020.01811384 2025-11-12,12:46:34.000,316,11152790,111925,0,1762951593,13808.297346539992,79.59377070000482,53020.19279184001 2025-11-12,12:46:35.000,316,11152860,112005,0,1762951594,13808.506172150002,79.33295288999943,53020.38144408 2025-11-12,12:46:36.000,316,11152812,112165,0,1762951595,13808.694788829998,79.12852812000347,53020.52817360001 2025-11-12,12:46:37.000,316,11152804,112005,0,1762951596,13808.876669199999,78.90295596000215,53020.72381296001 2025-11-12,12:46:38.000,316,11152840,112005,0,1762951597,13809.09896743,78.65623641000275,53020.898490960004 2025-11-12,12:46:39.000,316,11152842,112005,0,1762951598,13809.388628759996,78.38132033999864,53021.07316896 2025-11-12,12:46:40.000,316,11152817,111885,0,1762951599,13809.658081159992,78.24738687000354,53021.27579544001 2025-11-12,12:46:41.000,316,11152869,112125,0,1762951600,13809.873643079998,78.02886384000158,53021.47842192 2025-11-12,12:46:42.000,316,11152796,112165,0,1762951601,13810.062259759994,77.71165299000131,53021.70899688001 2025-11-12,12:46:43.000,316,11152843,112045,0,1762951602,13810.19024964999,77.31690171000082,53021.86271352 2025-11-12,12:46:44.000,316,11152867,112085,0,1762951603,13810.23066750999,76.87985565000417,53022.12123696 2025-11-12,12:46:45.000,316,11152842,112165,0,1762951604,13810.244140129995,76.54149740999856,53022.309889200005 2025-11-12,12:46:46.000,316,11152828,111645,0,1762951605,13810.3586574,76.20313917000021,53022.51950280001 2025-11-12,12:46:47.000,316,11152870,112165,0,1762951606,13810.47317466999,75.90707570999803,53022.75007776 2025-11-12,12:46:48.000,316,11152877,112045,0,1762951607,13810.587691939996,75.65330702999927,53022.861871680005 2025-11-12,12:46:49.000,316,11152799,112325,0,1762951608,13810.614637179991,75.42773486999795,53023.12039512001 2025-11-12,12:46:50.000,316,11152789,112005,0,1762951609,13810.682000280001,75.15986793000047,53023.33000872 2025-11-12,12:46:51.000,316,11152790,112085,0,1762951610,13810.769572309997,74.9272466399998,53023.532635200005 2025-11-12,12:46:52.000,316,11152810,112085,0,1762951611,13810.897562199993,74.72282187000383,53023.65840336 2025-11-12,12:46:53.000,316,11152865,111925,0,1762951612,13811.045761019988,74.53954448999866,53023.881991199996 2025-11-12,12:46:54.000,316,11152791,112085,0,1762951613,13811.146805669989,74.22938276999776,53024.09859192001 2025-11-12,12:46:55.000,316,11152774,112085,0,1762951614,13811.146805669989,73.86987714000134,53024.30820552 2025-11-12,12:46:56.000,316,11152775,112325,0,1762951615,13811.247850319989,73.55266629000107,53024.50384488 2025-11-12,12:46:57.000,316,11152850,111605,0,1762951616,13811.36910389999,73.34119238999847,53024.69249712 2025-11-12,12:46:58.000,316,11152802,112005,0,1762951617,13811.57119319999,73.10152196999843,53024.89512360001 2025-11-12,12:46:59.000,316,11152820,112125,0,1762951618,13811.806964049996,73.00988327999949,53025.1396728 2025-11-12,12:47:00.000,316,11152815,112125,0,1762951619,13811.921481320001,73.03103067000484,53025.39819624001 2025-11-12,12:47:01.000,316,11152822,111805,0,1762951620,13812.002317040002,72.96053937000397,53025.65671968001 2025-11-12,12:47:02.000,316,11152752,111965,0,1762951621,13812.089889069997,72.80545851000352,53025.831397680005 2025-11-12,12:47:03.000,316,11152853,112125,0,1762951622,13812.177461099993,72.615131999999,53026.096908240004 2025-11-12,12:47:04.000,316,11152805,111805,0,1762951623,13812.298714679993,72.45300200999918,53026.334470320005 2025-11-12,12:47:05.000,316,11152809,112085,0,1762951624,13812.440177189994,72.38955983999767,53026.55805816 2025-11-12,12:47:06.000,316,11152821,112005,0,1762951625,13812.581639699994,72.32611767000344,53026.82356872 2025-11-12,12:47:07.000,316,11152784,112165,0,1762951626,13812.66921172999,72.2344789800045,53027.07510504001 2025-11-12,12:47:08.000,316,11152817,112165,0,1762951627,13812.904982579996,72.10054551000212,53027.29869288 2025-11-12,12:47:09.000,316,11152757,112125,0,1762951628,13813.208116529997,71.93841552000231,53027.57119056 2025-11-12,12:47:10.000,316,11152784,112205,0,1762951629,13813.531459409998,71.79743292000057,53027.86464960001 2025-11-12,12:47:11.000,316,11152793,112165,0,1762951630,13813.75375764,71.64235206000012,53028.1441344 2025-11-12,12:47:12.000,316,11152765,112085,0,1762951631,13814.00973741999,71.57186075999925,53028.40265784 2025-11-12,12:47:13.000,316,11152805,112485,0,1762951632,13814.13772731,71.49432032999903,53028.75201384001 2025-11-12,12:47:14.000,316,11152782,111925,0,1762951633,13814.326343989997,71.38858338000136,53028.98957592001 2025-11-12,12:47:15.000,316,11152774,111965,0,1762951634,13814.663159489988,71.20530600000347,53029.2620736 2025-11-12,12:47:16.000,316,11152858,111845,0,1762951635,13815.05386547,71.05727427000238,53029.639378080006 2025-11-12,12:47:17.000,316,11152717,112125,0,1762951636,13815.383944659996,71.02202861999831,53029.91187576 2025-11-12,12:47:18.000,316,11152794,112085,0,1762951637,13815.538879790001,71.07842166000046,53030.24725752 2025-11-12,12:47:19.000,316,11152716,111965,0,1762951638,13815.734232779992,71.16301122000004,53030.58263928 2025-11-12,12:47:20.000,316,11152747,112045,0,1762951639,13815.882431599988,71.24760077999963,53030.8691112 2025-11-12,12:47:21.000,316,11152803,112125,0,1762951640,13816.030630419998,71.2687481699977,53031.20449296 2025-11-12,12:47:22.000,316,11152775,111925,0,1762951641,13816.18556554999,71.31104295000114,53031.497952 2025-11-12,12:47:23.000,316,11152813,112045,0,1762951642,13816.300082819995,71.38858338000136,53031.77044968001 2025-11-12,12:47:24.000,316,11152764,112205,0,1762951643,13816.542589979996,71.381534250002,53032.084870080005 2025-11-12,12:47:25.000,316,11152729,112045,0,1762951644,13816.737942970001,71.22645339000155,53032.39230336001 2025-11-12,12:47:26.000,316,11152729,111885,0,1762951645,13817.034340609993,71.11366731000453,53032.72768512001 2025-11-12,12:47:27.000,316,11152781,112165,0,1762951646,13817.337474559994,70.90924254000129,53033.04909264 2025-11-12,12:47:28.000,316,11152767,112005,0,1762951647,13817.52609123999,70.65547386000253,53033.32159032001 2025-11-12,12:47:29.000,316,11152739,111965,0,1762951648,13817.889851979991,70.45809821999865,53033.60107512 2025-11-12,12:47:30.000,316,11152810,111965,0,1762951649,13818.260349030003,70.32416475000355,53033.95741824 2025-11-12,12:47:31.000,316,11152744,112005,0,1762951650,13818.63084608,70.3030173599982,53034.313761360005 2025-11-12,12:47:32.000,316,11152802,111965,0,1762951651,13818.95418896,70.27482084000076,53034.59324616001 2025-11-12,12:47:33.000,316,11152760,111845,0,1762951652,13819.291004459992,70.31006649000483,53034.8517696 2025-11-12,12:47:34.000,316,11152757,111885,0,1762951653,13819.634556269993,70.26072258000204,53035.2360612 2025-11-12,12:47:35.000,316,11152778,111965,0,1762951654,13819.9915807,70.27482084000076,53035.59939144001 2025-11-12,12:47:36.000,316,11152782,112005,0,1762951655,13820.436177160002,70.2677717100014,53035.94874744 2025-11-12,12:47:37.000,316,11152735,111805,0,1762951656,13820.813410519993,70.3030173599982,53036.31207768 2025-11-12,12:47:38.000,316,11152772,112005,0,1762951657,13821.156962329995,70.26072258000204,53036.675407919996 2025-11-12,12:47:39.000,316,11152685,111925,0,1762951658,13821.45335997,70.2325260600046,53036.96187984 2025-11-12,12:47:40.000,316,11152758,112005,0,1762951659,13821.736284990002,70.21137866999925,53037.381107040004 2025-11-12,12:47:41.000,316,11152713,112045,0,1762951660,13821.938374289988,70.15498563000438,53037.80732136001 2025-11-12,12:47:42.000,316,11152763,111805,0,1762951661,13822.113518349994,70.04924867999944,53038.121741760006 2025-11-12,12:47:43.000,316,11152738,112365,0,1762951662,13822.28192609999,69.8730204300009,53038.49904624001 2025-11-12,12:47:44.000,316,11152796,111845,0,1762951663,13822.416652299995,69.84482391000347,53038.87635072 2025-11-12,12:47:45.000,316,11152716,112205,0,1762951664,13822.65242315,69.8095782599994,53039.2536552 2025-11-12,12:47:46.000,316,11152801,112085,0,1762951665,13822.921875549997,69.81662738999876,53039.630959680006 2025-11-12,12:47:47.000,316,11152716,112245,0,1762951666,13823.123964849998,69.8095782599994,53040.00127704 2025-11-12,12:47:48.000,316,11152816,112485,0,1762951667,13823.272163669993,69.83777478000411,53040.36460728 2025-11-12,12:47:49.000,316,11152758,112125,0,1762951668,13823.366472009999,69.82367651999812,53040.74191176 2025-11-12,12:47:50.000,316,11152697,112005,0,1762951669,13823.44057141999,69.78843087000132,53041.15415184 2025-11-12,12:47:51.000,316,11152708,112085,0,1762951670,13823.52140713999,69.7743326100026,53041.524469200005 2025-11-12,12:47:52.000,316,11152801,112165,0,1762951671,13823.56182499999,69.71793957000045,53041.9436964 2025-11-12,12:47:53.000,316,11152774,112165,0,1762951672,13823.64266071999,69.60515349000343,53042.27907816 2025-11-12,12:47:54.000,316,11152749,112245,0,1762951673,13823.66960596,69.38663046000147,53042.68433112 2025-11-12,12:47:55.000,316,11152684,111845,0,1762951674,13823.6291881,69.23859873000038,53043.033687120005 2025-11-12,12:47:56.000,316,11152779,111965,0,1762951675,13823.736969059995,69.13286178000271,53043.43195296001 2025-11-12,12:47:57.000,316,11152775,111885,0,1762951676,13823.817804779996,69.04827222000313,53043.71143776 2025-11-12,12:47:58.000,316,11152664,112245,0,1762951677,13823.81106847,69.02007569999842,53044.13066496001 2025-11-12,12:47:59.000,316,11152670,112005,0,1762951678,13823.817804779996,68.99187918000098,53044.44508536001 2025-11-12,12:48:00.000,316,11152679,112165,0,1762951679,13823.736969059995,68.9707317900029,53044.87129968001 2025-11-12,12:48:01.000,316,11152707,112085,0,1762951680,13823.736969059995,68.99187918000098,53045.25559128001 2025-11-12,12:48:02.000,316,11152788,112205,0,1762951681,13823.777386919995,68.99892831000034,53045.54206320001 2025-11-12,12:48:03.000,316,11152709,111885,0,1762951682,13823.72349643999,69.03417396000441,53045.87744496001 2025-11-12,12:48:04.000,316,11152736,112245,0,1762951683,13823.75044168,69.12581265000335,53046.16391688001 2025-11-12,12:48:05.000,316,11152725,112005,0,1762951684,13823.76391429999,69.25974611999845,53046.485324400004 2025-11-12,12:48:06.000,316,11152703,111885,0,1762951685,13823.76391429999,69.33023741999932,53046.83468040001 2025-11-12,12:48:07.000,316,11152693,111765,0,1762951686,13823.757177989995,69.37958133000211,53047.177049280006 2025-11-12,12:48:08.000,316,11152688,112125,0,1762951687,13823.71002382,69.45712176000234,53047.53339240001 2025-11-12,12:48:09.000,316,11152745,111885,0,1762951688,13823.64939703,69.54171132000192,53047.86178704 2025-11-12,12:48:10.000,316,11152792,112125,0,1762951689,13823.56856131,69.53466219000256,53048.20415592001 2025-11-12,12:48:11.000,316,11152719,111885,0,1762951690,13823.54835238,69.5276130600032,53048.497614960004 2025-11-12,12:48:12.000,316,11152702,112045,0,1762951691,13823.48772559,69.5276130600032,53048.74915128 2025-11-12,12:48:13.000,316,11152702,111885,0,1762951692,13823.413626179994,69.54876045000128,53049.07754592 2025-11-12,12:48:14.000,316,11152696,112045,0,1762951693,13823.258691049989,69.62630088000151,53049.39895344001 2025-11-12,12:48:15.000,316,11152725,112045,0,1762951694,13823.231745809993,69.63335001000087,53049.6993996 2025-11-12,12:48:16.000,316,11152715,112045,0,1762951695,13823.198064259988,69.66859565999766,53050.006832880004 2025-11-12,12:48:17.000,316,11152751,111885,0,1762951696,13823.231745809993,69.65449739999895,53050.31426616001 2025-11-12,12:48:18.000,316,11152712,111885,0,1762951697,13823.265427359998,69.70384131000174,53050.628686560005 2025-11-12,12:48:19.000,316,11152782,111845,0,1762951698,13823.245218429998,69.75318522000453,53050.90817136001 2025-11-12,12:48:20.000,316,11152689,112365,0,1762951699,13823.211536879993,69.7743326100026,53051.29246296001 2025-11-12,12:48:21.000,316,11152693,112125,0,1762951700,13823.211536879993,69.76728348000324,53051.53002504001 2025-11-12,12:48:22.000,316,11152761,111965,0,1762951701,13823.198064259988,69.75318522000453,53051.87938104 2025-11-12,12:48:23.000,316,11152750,112045,0,1762951702,13823.292372599994,69.83072565000475,53052.186814320004 2025-11-12,12:48:24.000,316,11152679,111845,0,1762951703,13823.231745809993,69.95056086000113,53052.55014456 2025-11-12,12:48:25.000,316,11152748,112085,0,1762951704,13823.225009499998,69.99285564000456,53052.82962936001 2025-11-12,12:48:26.000,316,11152700,111965,0,1762951705,13823.090283299993,69.94351173000177,53053.144049760005 2025-11-12,12:48:27.000,316,11152691,112205,0,1762951706,13823.076810680002,69.91531521000434,53053.48641864 2025-11-12,12:48:28.000,316,11152696,112325,0,1762951707,13822.935348170002,69.92941347000306,53053.80782616001 2025-11-12,12:48:29.000,316,11152716,111885,0,1762951708,13822.847776139992,69.99990477000392,53054.09429808001 2025-11-12,12:48:30.000,316,11152649,112165,0,1762951709,13822.69284101,70.14088736999838,53054.436666960006 2025-11-12,12:48:31.000,316,11152693,112165,0,1762951710,13822.618741599996,70.17613302000245,53054.75807448 2025-11-12,12:48:32.000,316,11152675,111925,0,1762951711,13822.52443325999,70.26072258000204,53054.99563656 2025-11-12,12:48:33.000,316,11152674,111965,0,1762951712,13822.57158743,70.3664595299997,53055.38691528001 2025-11-12,12:48:34.000,316,11152693,112045,0,1762951713,13822.52443325999,70.39465605000441,53055.6733872 2025-11-12,12:48:35.000,316,11152718,111965,0,1762951714,13822.57158743,70.53563864999887,53055.994794720005 2025-11-12,12:48:36.000,316,11152668,112045,0,1762951715,13822.50422432999,70.64137560000381,53056.3371636 2025-11-12,12:48:37.000,316,11152715,111805,0,1762951716,13822.42338860999,70.69071950999933,53056.70049384 2025-11-12,12:48:38.000,316,11152649,111925,0,1762951717,13822.38970706,70.71891603000404,53056.97299152001 2025-11-12,12:48:39.000,316,11152740,112165,0,1762951718,13822.416652299995,70.7259651600034,53057.30837328001 2025-11-12,12:48:40.000,316,11152661,111965,0,1762951719,13822.436861229995,70.71891603000404,53057.64375504001 2025-11-12,12:48:41.000,316,11152705,111645,0,1762951720,13822.46380646999,70.66252299000189,53057.96516256 2025-11-12,12:48:42.000,316,11152675,112005,0,1762951721,13822.51096064,70.58498256000166,53058.30753144 2025-11-12,12:48:43.000,316,11152672,112005,0,1762951722,13822.65242315,70.50039300000208,53058.63592608 2025-11-12,12:48:44.000,316,11152690,111805,0,1762951723,13822.760204109996,70.50039300000208,53058.894449520005 2025-11-12,12:48:45.000,316,11152726,112005,0,1762951724,13822.827567209992,70.45104908999929,53059.22284416001 2025-11-12,12:48:46.000,316,11152730,112085,0,1762951725,13822.969029719992,70.40875431000313,53059.53726456001 2025-11-12,12:48:47.000,316,11152742,111965,0,1762951726,13823.171119019993,70.45104908999929,53059.89360768001 2025-11-12,12:48:48.000,316,11152684,112125,0,1762951727,13823.359735699989,70.45809821999865,53060.20802808001 2025-11-12,12:48:49.000,316,11152633,112165,0,1762951728,13823.50793452,70.37350865999906,53060.50847424 2025-11-12,12:48:50.000,316,11152681,111965,0,1762951729,13823.6291881,70.2677717100014,53060.86481736 2025-11-12,12:48:51.000,316,11152730,111965,0,1762951730,13823.77065061,70.19023128000117,53061.172250640004 2025-11-12,12:48:52.000,316,11152701,112085,0,1762951731,13823.81106847,70.10564172000159,53061.528593760006 2025-11-12,12:48:53.000,316,11152714,112125,0,1762951732,13823.89190419,70.0562978099988,53061.85000128 2025-11-12,12:48:54.000,316,11152734,112045,0,1762951733,13823.992948840001,69.95760999000049,53062.22031864001 2025-11-12,12:48:55.000,316,11152647,112165,0,1762951734,13824.107466109992,69.94351173000177,53062.62557160001 2025-11-12,12:48:56.000,316,11152722,111885,0,1762951735,13824.255664930002,69.9082660799977,53062.96095336001 2025-11-12,12:48:57.000,316,11152666,111965,0,1762951736,13824.430808989993,69.85187304000283,53063.303322240004 2025-11-12,12:48:58.000,316,11152703,112085,0,1762951737,13824.579007809989,69.83777478000411,53063.69460096 2025-11-12,12:48:59.000,316,11152699,112045,0,1762951738,13824.68678877,69.81662738999876,53063.98107288 2025-11-12,12:49:00.000,316,11152648,112165,0,1762951739,13824.754151869995,69.73203782999917,53064.37235160001 2025-11-12,12:49:01.000,316,11152695,112325,0,1762951740,13824.84846021,69.70384131000174,53064.72869472 2025-11-12,12:49:02.000,316,11152646,112125,0,1762951741,13824.936032239995,69.66859565999766,53065.07805072 2025-11-12,12:49:03.000,316,11152655,112005,0,1762951742,13824.98318640999,69.59105523000471,53065.40644536001 2025-11-12,12:49:04.000,316,11152625,112165,0,1762951743,13825.097703679996,69.47826915000041,53065.73484 2025-11-12,12:49:05.000,316,11152692,111845,0,1762951744,13825.104439989991,69.36548307000339,53066.06323464 2025-11-12,12:49:06.000,316,11152710,111925,0,1762951745,13825.165066779991,69.2808935100038,53066.370667920004 2025-11-12,12:49:07.000,316,11152710,111845,0,1762951746,13825.192012020001,69.15400917000079,53066.74098528 2025-11-12,12:49:08.000,316,11152646,112005,0,1762951747,13825.320001909997,69.04122309000377,53067.041431440004 2025-11-12,12:49:09.000,316,11152706,112325,0,1762951748,13825.461464419997,68.8720439700046,53067.39078744001 2025-11-12,12:49:10.000,316,11152614,112005,0,1762951749,13825.677026339989,68.7592578900003,53067.614375280005 2025-11-12,12:49:11.000,316,11152608,112045,0,1762951750,13825.865643019999,68.65352094000264,53067.99167976001 2025-11-12,12:49:12.000,316,11152634,112045,0,1762951751,13826.054259699995,68.53368572999898,53068.32706152001 2025-11-12,12:49:13.000,316,11152735,112245,0,1762951752,13826.29003055,68.46319442999811,53068.58558496 2025-11-12,12:49:14.000,316,11152728,111925,0,1762951753,13826.451701990001,68.34335922000173,53068.93494096 2025-11-12,12:49:15.000,316,11152634,112285,0,1762951754,13826.707681769993,68.2658187900015,53069.25634848 2025-11-12,12:49:16.000,316,11152732,112125,0,1762951755,13826.876089519988,68.17418010000256,53069.63365296 2025-11-12,12:49:17.000,316,11152682,111965,0,1762951756,13826.943452619998,68.09663967000233,53069.93409912001 2025-11-12,12:49:18.000,316,11152643,112125,0,1762951757,13826.950188929994,67.96270619999996,53070.29044224001 2025-11-12,12:49:19.000,316,11152721,112005,0,1762951758,13826.956925239989,67.84992012000293,53070.583901280006 2025-11-12,12:49:20.000,316,11152688,112285,0,1762951759,13827.004079409999,67.73713403999864,53070.947231520004 2025-11-12,12:49:21.000,316,11152719,111885,0,1762951760,13827.172487159994,67.54680753000139,53071.26165192 2025-11-12,12:49:22.000,316,11152615,112165,0,1762951761,13827.34763122,67.3635301500035,53071.57607232 2025-11-12,12:49:23.000,316,11152739,112085,0,1762951762,13827.502566349991,67.20844929000305,53071.89747984001 2025-11-12,12:49:24.000,316,11152723,112165,0,1762951763,13827.711391960001,67.06041756000195,53072.142029040006 2025-11-12,12:49:25.000,316,11152696,112085,0,1762951764,13827.987580669993,66.86304191999807,53072.456449440004 2025-11-12,12:49:26.000,316,11152687,112005,0,1762951765,13828.304187239999,66.67271541000082,53072.78484408001 2025-11-12,12:49:27.000,316,11152653,112005,0,1762951766,13828.553430709995,66.53878193999844,53073.1062516 2025-11-12,12:49:28.000,316,11152649,112165,0,1762951767,13828.789201560001,66.3484554300012,53073.3508008 2025-11-12,12:49:29.000,316,11152724,111965,0,1762951768,13828.964345619992,66.11583414000052,53073.62329848001 2025-11-12,12:49:30.000,316,11152644,111845,0,1762951769,13829.179907539998,65.88321284999984,53073.95169312 2025-11-12,12:49:31.000,316,11152612,111965,0,1762951770,13829.408942079994,65.78452503000153,53074.23816504 2025-11-12,12:49:32.000,316,11152735,112325,0,1762951771,13829.68513079,65.7422302499981,53074.47572712 2025-11-12,12:49:33.000,316,11152686,111925,0,1762951772,13830.008473670001,65.71403373000066,53074.7132892 2025-11-12,12:49:34.000,316,11152645,112125,0,1762951773,13830.352025480002,65.6435424299998,53075.08360656001 2025-11-12,12:49:35.000,316,11152671,112245,0,1762951774,13830.73599514999,65.53075635000278,53075.33514288 2025-11-12,12:49:36.000,316,11152646,112165,0,1762951775,13830.99871123999,65.32633157999953,53075.60764056001 2025-11-12,12:49:37.000,316,11152708,111805,0,1762951776,13831.301845189992,65.10780855000485,53075.88712536 2025-11-12,12:49:38.000,316,11152733,111885,0,1762951777,13831.578033899998,64.92453116999968,53076.166610160006 2025-11-12,12:49:39.000,316,11152684,112165,0,1762951778,13831.807068439994,64.82584335000138,53076.390198 2025-11-12,12:49:40.000,316,11152708,112125,0,1762951779,13832.04283929,64.71305727000436,53076.62077296001 2025-11-12,12:49:41.000,316,11152659,112045,0,1762951780,13832.379654789991,64.60732031999942,53076.90025776 2025-11-12,12:49:42.000,316,11152686,111925,0,1762951781,13832.756888149997,64.48043598000368,53077.13083272 2025-11-12,12:49:43.000,316,11152724,111805,0,1762951782,13833.208220919994,64.31830599000386,53077.36140768001 2025-11-12,12:49:44.000,316,11152723,112005,0,1762951783,13833.592190589996,64.26191295000172,53077.605956880005 2025-11-12,12:49:45.000,316,11152696,111925,0,1762951784,13833.895324539997,64.15617600000405,53077.87845456 2025-11-12,12:49:46.000,316,11152701,111845,0,1762951785,13834.245612659994,64.00814427000296,53078.03915832 2025-11-12,12:49:47.000,316,11152691,112085,0,1762951786,13834.68347281,63.909456450004654,53078.23479768 2025-11-12,12:49:48.000,316,11152674,112005,0,1762951787,13835.087651410002,63.82486688999779,53078.444411280005 2025-11-12,12:49:49.000,316,11152694,111965,0,1762951788,13835.491830009989,63.78257211000164,53078.70293472001 2025-11-12,12:49:50.000,316,11152745,112245,0,1762951789,13835.828645509995,63.76847385000292,53078.88459984 2025-11-12,12:49:51.000,316,11152650,111965,0,1762951790,13836.172197319996,63.71912994000013,53079.19902024 2025-11-12,12:49:52.000,316,11152670,112085,0,1762951791,13836.488803890003,63.61339299000247,53079.38068536 2025-11-12,12:49:53.000,316,11152672,112125,0,1762951792,13836.886246179994,63.47945952000009,53079.569337600005 2025-11-12,12:49:54.000,316,11152738,111845,0,1762951793,13837.344315260001,63.25388735999877,53079.77196408 2025-11-12,12:49:55.000,316,11152643,112365,0,1762951794,13837.741757549993,63.01421693999873,53079.967603439996 2025-11-12,12:49:56.000,316,11152722,111925,0,1762951795,13838.13919984,62.78159564999805,53080.1981784 2025-11-12,12:49:57.000,316,11152711,112005,0,1762951796,13838.556851059991,62.61946565999824,53080.407792000005 2025-11-12,12:49:58.000,316,11152670,111965,0,1762951797,13838.961029659993,62.44323740999971,53080.54753440001 2025-11-12,12:49:59.000,316,11152717,112045,0,1762951798,13839.51340707999,62.28815654999926,53080.861954800006 2025-11-12,12:50:00.000,316,11152651,111925,0,1762951799,13840.200510699993,62.182419600001595,53080.99471008 2025-11-12,12:50:01.000,316,11152684,112085,0,1762951800,13840.894350629991,62.133075689998805,53081.28816912001 2025-11-12,12:50:02.000,316,11152647,111885,0,1762951801,13841.534300079999,62.140124819998164,53081.44887288 2025-11-12,12:50:03.000,316,11152724,112005,0,1762951802,13842.106886429996,62.189468730000954,53081.68643496 2025-11-12,12:50:04.000,316,11152662,112085,0,1762951803,13842.625582299988,62.22471437999775,53081.93797128001 2025-11-12,12:50:05.000,316,11152695,112125,0,1762951804,13843.13754186,62.30930394000461,53082.09867504 2025-11-12,12:50:06.000,316,11152709,111845,0,1762951805,13843.689919279997,62.42209002000163,53082.29431440001 2025-11-12,12:50:07.000,316,11152656,111965,0,1762951806,13844.181669909995,62.591269140000804,53082.59476056 2025-11-12,12:50:08.000,316,11152702,112325,0,1762951807,13844.666684229996,62.72520261000318,53082.874245360006 2025-11-12,12:50:09.000,316,11152664,112005,0,1762951808,13845.272952129999,62.816841300002125,53083.069884720004 2025-11-12,12:50:10.000,316,11152616,112205,0,1762951809,13845.872483719992,62.84503781999956,53083.30045968001 2025-11-12,12:50:11.000,316,11152634,112245,0,1762951810,13846.438333759994,62.774546519998694,53083.53802176001 2025-11-12,12:50:12.000,316,11152659,111965,0,1762951811,13846.85598498,62.83093956000084,53083.82449368 2025-11-12,12:50:13.000,316,11152720,111885,0,1762951812,13847.408362399998,62.89438173000235,53084.027120160004 2025-11-12,12:50:14.000,316,11152704,112045,0,1762951813,13847.90684933999,62.90847999000107,53084.194811040004 2025-11-12,12:50:15.000,316,11152630,112165,0,1762951814,13848.459226760002,62.986020420001296,53084.40442464001 2025-11-12,12:50:16.000,316,11152667,112085,0,1762951815,13848.977922629994,63.01421693999873,53084.60705112 2025-11-12,12:50:17.000,316,11152692,111925,0,1762951816,13849.489882189991,63.0847082399996,53084.87954880001 2025-11-12,12:50:18.000,316,11152636,112165,0,1762951817,13849.981632819989,63.20454345000326,53085.1590336 2025-11-12,12:50:19.000,316,11152638,112045,0,1762951818,13850.459910829995,63.31732953000028,53085.35467296 2025-11-12,12:50:20.000,316,11152687,112085,0,1762951819,13850.870825739992,63.41601734999858,53085.56428656 2025-11-12,12:50:21.000,316,11152715,112045,0,1762951820,13851.268268029999,63.401919089999865,53085.79486152001 2025-11-12,12:50:22.000,316,11152625,111965,0,1762951821,13851.50403887999,63.345526049997716,53085.94857816 2025-11-12,12:50:23.000,316,11152641,111925,0,1762951822,13851.847590689991,63.26093648999813,53086.16517888 2025-11-12,12:50:24.000,316,11152626,111965,0,1762951823,13852.224824049998,63.218641710001975,53086.325882640005 2025-11-12,12:50:25.000,316,11152636,112165,0,1762951824,13852.615530029994,63.24683822999941,53086.50754776 2025-11-12,12:50:26.000,316,11152733,111925,0,1762951825,13852.979290769996,63.2961821400022,53086.63331592001 2025-11-12,12:50:27.000,316,11152661,111885,0,1762951826,13853.322842579997,63.331427789999,53086.828955280005 2025-11-12,12:50:28.000,316,11152602,111645,0,1762951827,13853.686603319999,63.33847691999836,53086.947736320006 2025-11-12,12:50:29.000,316,11152658,111965,0,1762951828,13854.04362774999,63.2961821400022,53087.07350448 2025-11-12,12:50:30.000,316,11152684,112125,0,1762951829,13854.360234319996,63.225690840001334,53087.19927264 2025-11-12,12:50:31.000,316,11152697,112005,0,1762951830,13854.690313509993,63.049462590002804,53087.283118080006 2025-11-12,12:50:32.000,316,11152681,111805,0,1762951831,13854.892402809994,62.943725639997865,53087.43683472 2025-11-12,12:50:33.000,316,11152647,112045,0,1762951832,13855.24269092999,62.866185210004915,53087.5346544 2025-11-12,12:50:34.000,316,11152649,112005,0,1762951833,13855.646869529992,62.809792170002765,53087.63247408 2025-11-12,12:50:35.000,316,11152629,112005,0,1762951834,13855.997157649988,62.816841300002125,53087.72330664 2025-11-12,12:50:36.000,316,11152682,112125,0,1762951835,13856.313764219994,62.85208694999892,53087.835100560005 2025-11-12,12:50:37.000,316,11152708,111805,0,1762951836,13856.744888059991,62.91552912000043,53087.932920240004 2025-11-12,12:50:38.000,316,11152699,112165,0,1762951837,13857.149066659993,62.95782390000386,53088.0586884 2025-11-12,12:50:39.000,316,11152668,112085,0,1762951838,13857.533036329995,62.936676509998506,53088.121572480006 2025-11-12,12:50:40.000,316,11152623,112125,0,1762951839,13857.82943397,62.88733260000299,53088.170482320005 2025-11-12,12:50:41.000,316,11152682,112085,0,1762951840,13858.125831609992,62.70405521999783,53088.289263360006 2025-11-12,12:50:42.000,316,11152659,111965,0,1762951841,13858.408756629993,62.60536739999952,53088.36612168 2025-11-12,12:50:43.000,316,11152694,112165,0,1762951842,13858.651263789994,62.54897436000465,53088.49188984 2025-11-12,12:50:44.000,316,11152652,111965,0,1762951843,13858.80619892,62.56307262000337,53088.456954240006 2025-11-12,12:50:45.000,316,11152609,112085,0,1762951844,13858.88703464,62.59831827000016,53088.56176104 2025-11-12,12:50:46.000,316,11152654,112085,0,1762951845,13858.974606669995,62.66880957000103,53088.554773920005 2025-11-12,12:50:47.000,316,11152672,112085,0,1762951846,13859.116069179996,62.66880957000103,53088.624645120006 2025-11-12,12:50:48.000,316,11152728,111885,0,1762951847,13859.116069179996,62.52077783999994,53088.63861936 2025-11-12,12:50:49.000,316,11152702,112085,0,1762951848,13859.102596559991,62.42209002000163,53088.64560648001 2025-11-12,12:50:50.000,316,11152672,111845,0,1762951849,13859.075651319996,62.27405829000054,53088.64560648001 2025-11-12,12:50:51.000,316,11152620,112005,0,1762951850,13859.136278109996,62.19651786000031,53088.66656784001 2025-11-12,12:50:52.000,316,11152665,111925,0,1762951851,13859.163223349991,62.133075689998805,53088.65958072 2025-11-12,12:50:53.000,316,11152641,112165,0,1762951852,13859.163223349991,62.168321340002876,53088.69451632001 2025-11-12,12:50:54.000,316,11152699,112005,0,1762951853,13859.122805489991,62.19651786000031,53088.63861936 2025-11-12,12:50:55.000,316,11152692,112165,0,1762951854,13859.06891501,62.1471739500048,53088.603683760004 2025-11-12,12:50:56.000,316,11152695,111925,0,1762951855,13859.00828822,62.06258438999794,53088.61067088 2025-11-12,12:50:57.000,316,11152720,112125,0,1762951856,13858.92071618999,61.91455266000412,53088.54778680001 2025-11-12,12:50:58.000,316,11152652,112045,0,1762951857,13858.79946260999,61.717177020000236,53088.52682544001 2025-11-12,12:50:59.000,316,11152638,112205,0,1762951858,13858.73883581999,61.51980138000363,53088.49188984 2025-11-12,12:51:00.000,316,11152682,111885,0,1762951859,13858.610845929994,61.258983569998236,53088.39407016 2025-11-12,12:51:01.000,316,11152655,111885,0,1762951860,13858.476119729989,60.99816576000012,53088.38009592001 2025-11-12,12:51:02.000,316,11152735,111965,0,1762951861,13858.361602459998,60.77964272999816,53088.289263360006 2025-11-12,12:51:03.000,316,11152678,112165,0,1762951862,13858.172985780002,60.57521796000219,53088.24035352001 2025-11-12,12:51:04.000,316,11152705,112165,0,1762951863,13858.031523270001,60.33554754000215,53088.170482320005 2025-11-12,12:51:05.000,316,11152702,111885,0,1762951864,13857.991105410001,60.15931929000362,53088.1984308 2025-11-12,12:51:06.000,316,11152693,112045,0,1762951865,13857.964160169991,60.03243495000061,53088.100611120004 2025-11-12,12:51:07.000,316,11152712,112125,0,1762951866,13857.903533379991,59.919648870003584,53088.051701280005 2025-11-12,12:51:08.000,316,11152642,112205,0,1762951867,13857.80248872999,59.79276453000057,53087.97484296001 2025-11-12,12:51:09.000,316,11152683,112165,0,1762951868,13857.62734467,59.60948715000268,53088.002791440005 2025-11-12,12:51:10.000,316,11152656,112005,0,1762951869,13857.384837509999,59.517848460003734,53088.002791440005 2025-11-12,12:51:11.000,316,11152613,112165,0,1762951870,13857.081703559998,59.454406290002225,53088.02375280001 2025-11-12,12:51:12.000,316,11152645,112205,0,1762951871,13856.832460090001,59.271128910004336,53087.96785584 2025-11-12,12:51:13.000,316,11152653,112045,0,1762951872,13856.58995293,59.09490065999853,53087.97484296001 2025-11-12,12:51:14.000,316,11152645,112085,0,1762951873,13856.46869935,58.8834267600032,53087.92593312001 2025-11-12,12:51:15.000,316,11152665,112085,0,1762951874,13856.455226729995,58.67900198999996,53087.87702328001 2025-11-12,12:51:16.000,316,11152677,111805,0,1762951875,13856.38112731999,58.49572461000207,53087.884010400005 2025-11-12,12:51:17.000,316,11152715,112165,0,1762951876,13856.26661005,58.375889399998414,53087.918946 2025-11-12,12:51:18.000,316,11152659,112045,0,1762951877,13856.104938609998,58.28425070999947,53087.884010400005 2025-11-12,12:51:19.000,316,11152691,111805,0,1762951878,13855.997157649988,58.27720158000011,53087.92593312001 2025-11-12,12:51:20.000,316,11152600,112085,0,1762951879,13855.835486210002,58.24900506000267,53087.884010400005 2025-11-12,12:51:21.000,316,11152708,111965,0,1762951880,13855.680551079997,58.227857670004596,53087.884010400005 2025-11-12,12:51:22.000,316,11152633,112205,0,1762951881,13855.539088569996,58.19966114999988,53087.84208768 2025-11-12,12:51:23.000,316,11152686,112165,0,1762951882,13855.36394450999,58.143268109997734,53087.90497176001 2025-11-12,12:51:24.000,316,11152693,112125,0,1762951883,13855.12143734999,57.99523638000392,53087.835100560005 2025-11-12,12:51:25.000,316,11152689,112045,0,1762951884,13854.973238529994,57.85425378000218,53087.92593312001 2025-11-12,12:51:26.000,316,11152687,111965,0,1762951885,13854.865457569998,57.6568781399983,53087.87003616 2025-11-12,12:51:27.000,316,11152590,112085,0,1762951886,13854.818303399989,57.46655163000105,53087.884010400005 2025-11-12,12:51:28.000,316,11152606,111805,0,1762951887,13854.663368269998,57.36081468000339,53087.90497176001 2025-11-12,12:51:29.000,316,11152713,112005,0,1762951888,13854.447806349992,57.325569029999315,53087.87003616 2025-11-12,12:51:30.000,316,11152617,111965,0,1762951889,13854.238980739996,57.29032338000252,53087.90497176001 2025-11-12,12:51:31.000,316,11152607,112045,0,1762951890,13854.14467239999,57.3114707700006,53087.884010400005 2025-11-12,12:51:32.000,316,11152651,112045,0,1762951891,13854.08404560999,57.35376555000403,53087.884010400005 2025-11-12,12:51:33.000,316,11152700,111685,0,1762951892,13854.016682509995,57.39606033000018,53087.84208768 2025-11-12,12:51:34.000,316,11152649,112045,0,1762951893,13853.90216523999,57.34671642000467,53087.918946 2025-11-12,12:51:35.000,316,11152708,112085,0,1762951894,13853.787647969999,57.325569029999315,53087.884010400005 2025-11-12,12:51:36.000,316,11152668,111965,0,1762951895,13853.646185459998,57.325569029999315,53087.87702328001 2025-11-12,12:51:37.000,316,11152698,112445,0,1762951896,13853.531668189993,57.35376555000403,53087.93990736 2025-11-12,12:51:38.000,316,11152678,111885,0,1762951897,13853.423887229997,57.34671642000467,53087.89099752 2025-11-12,12:51:39.000,316,11152688,112125,0,1762951898,13853.295897340002,57.381962070001464,53087.87702328001 2025-11-12,12:51:40.000,316,11152702,112165,0,1762951899,13853.181380069997,57.332618159998674,53087.8490748 2025-11-12,12:51:41.000,316,11152661,112085,0,1762951900,13853.114016970001,57.26917599000444,53087.953881600006 2025-11-12,12:51:42.000,316,11152653,111925,0,1762951901,13853.006236009991,57.198684690003574,53087.93990736 2025-11-12,12:51:43.000,316,11152662,112165,0,1762951902,13852.88498242999,57.198684690003574,53087.98183008 2025-11-12,12:51:44.000,316,11152690,112085,0,1762951903,13852.756992539995,57.21983208000165,53088.00977856 2025-11-12,12:51:45.000,316,11152650,112165,0,1762951904,13852.64921158,57.20573382000293,53088.02375280001 2025-11-12,12:51:46.000,316,11152676,112165,0,1762951905,13852.534694309994,57.198684690003574,53088.09362400001 2025-11-12,12:51:47.000,316,11152691,112045,0,1762951906,13852.406704419998,57.24802859999909,53088.100611120004 2025-11-12,12:51:48.000,316,11152695,112165,0,1762951907,13852.224824049998,57.34671642000467,53088.1285596 2025-11-12,12:51:49.000,316,11152691,112125,0,1762951908,13851.948635339992,57.41720771999826,53088.16349520001 2025-11-12,12:51:50.000,316,11152686,112085,0,1762951909,13851.66571031999,57.35376555000403,53088.21240504001 2025-11-12,12:51:51.000,316,11152711,112005,0,1762951910,13851.436675779994,57.191635560004215,53088.219392160005 2025-11-12,12:51:52.000,316,11152686,111845,0,1762951911,13851.221113859989,57.099996869997995,53088.24035352001 2025-11-12,12:51:53.000,316,11152676,111885,0,1762951912,13850.917979910002,56.98016166000161,53088.24035352001 2025-11-12,12:51:54.000,316,11152718,111845,0,1762951913,13850.641791199996,56.95196514000418,53088.35214744 2025-11-12,12:51:55.000,316,11152641,111885,0,1762951914,13850.41275666,56.966063400002895,53088.29625048 2025-11-12,12:51:56.000,316,11152651,111925,0,1762951915,13850.257821529995,56.916719490000105,53088.35214744 2025-11-12,12:51:57.000,316,11152642,112245,0,1762951916,13850.109622709999,56.90262123000139,53088.36612168 2025-11-12,12:51:58.000,316,11152648,111965,0,1762951917,13849.934478649993,56.959014270003536,53088.387083040005 2025-11-12,12:51:59.000,316,11152607,112045,0,1762951918,13849.671762559992,57.00130904999969,53088.42201864 2025-11-12,12:52:00.000,316,11152687,111965,0,1762951919,13849.456200640001,57.03655470000376,53088.42900576001 2025-11-12,12:52:01.000,316,11152665,112125,0,1762951920,13849.14633037999,57.05770209000184,53088.49188984 2025-11-12,12:52:02.000,316,11152687,112045,0,1762951921,13848.856669049994,57.0647512200012,53088.456954240006 2025-11-12,12:52:03.000,316,11152583,112125,0,1762951922,13848.513117239992,57.07180035000056,53088.47092848 2025-11-12,12:52:04.000,316,11152689,111925,0,1762951923,13848.223455909996,57.092947739998635,53088.48490272 2025-11-12,12:52:05.000,316,11152599,112485,0,1762951924,13847.859695169995,57.1634390399995,53088.47791560001 2025-11-12,12:52:06.000,316,11152621,112125,0,1762951925,13847.509407049998,57.2762251200038,53088.52682544001 2025-11-12,12:52:07.000,316,11152632,112005,0,1762951926,13847.192800479992,57.43835511000361,53088.47791560001 2025-11-12,12:52:08.000,316,11152703,111885,0,1762951927,13846.802094499995,57.48064988999977,53088.456954240006 2025-11-12,12:52:09.000,316,11152621,112005,0,1762951928,13846.50569685999,57.57933770999807,53088.40105728001 2025-11-12,12:52:10.000,316,11152663,111925,0,1762951929,13846.263189699988,57.67097640000429,53088.39407016 2025-11-12,12:52:11.000,316,11152585,112085,0,1762951930,13846.027418849997,57.769664220002596,53088.3731088 2025-11-12,12:52:12.000,316,11152677,111845,0,1762951931,13845.751230139991,57.76261509000324,53088.35214744 2025-11-12,12:52:13.000,316,11152657,111965,0,1762951932,13845.41441464,57.84720465000282,53088.29625048 2025-11-12,12:52:14.000,316,11152677,112085,0,1762951933,13845.043917589988,57.952941600000486,53088.24035352001 2025-11-12,12:52:15.000,316,11152680,111725,0,1762951934,13844.727311019997,58.05162941999879,53088.16349520001 2025-11-12,12:52:16.000,316,11152629,111845,0,1762951935,13844.343341349995,58.12212071999966,53088.121572480006 2025-11-12,12:52:17.000,316,11152698,111925,0,1762951936,13843.986316919989,58.10802246000094,53087.96785584 2025-11-12,12:52:18.000,316,11152698,112045,0,1762951937,13843.541720460002,58.09392420000222,53087.918946 2025-11-12,12:52:19.000,316,11152699,111845,0,1762951938,13843.083651379995,58.07277681000414,53087.884010400005 2025-11-12,12:52:20.000,316,11152684,111925,0,1762951939,13842.618845989993,58.03753116000007,53087.77221648 2025-11-12,12:52:21.000,316,11152605,111885,0,1762951940,13842.12035905,58.08687507000286,53087.68138392 2025-11-12,12:52:22.000,316,11152590,111925,0,1762951941,13841.68923520999,58.1150715900003,53087.56260288001 2025-11-12,12:52:23.000,316,11152604,111805,0,1762951942,13841.224429820002,58.0798259400035,53087.47177032001 2025-11-12,12:52:24.000,316,11152596,112085,0,1762951943,13840.746151809995,57.98818725000456,53087.36696352 2025-11-12,12:52:25.000,316,11152693,111925,0,1762951944,13840.261137489993,57.86130291000154,53087.24119536 2025-11-12,12:52:26.000,316,11152600,111765,0,1762951945,13839.809804719996,57.87540117000026,53087.115427200006 2025-11-12,12:52:27.000,316,11152623,112085,0,1762951946,13839.37194456999,57.952941600000486,53086.98267192 2025-11-12,12:52:28.000,316,11152631,112125,0,1762951947,13838.954293349998,58.009334640002635,53086.80799392 2025-11-12,12:52:29.000,316,11152634,112085,0,1762951948,13838.39517961999,58.178513760001806,53086.67523864 2025-11-12,12:52:30.000,316,11152650,111765,0,1762951949,13837.802384339993,58.31244723000418,53086.612354560006 2025-11-12,12:52:31.000,316,11152676,112165,0,1762951950,13837.148962269996,58.38998766000441,53086.43767656001 2025-11-12,12:52:32.000,316,11152648,111885,0,1762951951,13836.576375919998,58.411135050002486,53086.31889552001 2025-11-12,12:52:33.000,316,11152682,111845,0,1762951952,13836.037471119991,58.35474201000034,53086.07434632 2025-11-12,12:52:34.000,316,11152599,112085,0,1762951953,13835.55245679999,58.39703679000377,53085.941591040006 2025-11-12,12:52:35.000,316,11152707,112045,0,1762951954,13835.074178789997,58.39703679000377,53085.752938800004 2025-11-12,12:52:36.000,316,11152625,112165,0,1762951955,13834.629582329995,58.43933156999992,53085.62018352 2025-11-12,12:52:37.000,316,11152663,112085,0,1762951956,13834.272557899989,58.51687200000015,53085.45249264 2025-11-12,12:52:38.000,316,11152627,112045,0,1762951957,13833.801016199992,58.58031417000166,53085.298776 2025-11-12,12:52:39.000,316,11152609,112005,0,1762951958,13833.410310219995,58.61555981999845,53085.14505936001 2025-11-12,12:52:40.000,316,11152596,112045,0,1762951959,13832.965713759993,58.62260894999781,53085.00531696001 2025-11-12,12:52:41.000,316,11152670,111845,0,1762951960,13832.514380989996,58.601461559999734,53084.767754880006 2025-11-12,12:52:42.000,316,11152636,112125,0,1762951961,13831.95526725999,58.650805470002524,53084.62801248 2025-11-12,12:52:43.000,316,11152682,111965,0,1762951962,13831.396153529997,58.72834590000275,53084.41839888 2025-11-12,12:52:44.000,316,11152622,112125,0,1762951963,13830.84377611,58.827033720001054,53084.34154056 2025-11-12,12:52:45.000,316,11152614,111965,0,1762951964,13830.352025480002,59.0173602299983,53084.22974664 2025-11-12,12:52:46.000,316,11152609,112005,0,1762951965,13829.90742902,59.12309718000324,53084.076030000004 2025-11-12,12:52:47.000,316,11152669,112245,0,1762951966,13829.523459349999,59.24998151999898,53083.908339120004 2025-11-12,12:52:48.000,316,11152644,112245,0,1762951967,13829.085599199992,59.32752194999921,53083.75462248001 2025-11-12,12:52:49.000,316,11152620,112045,0,1762951968,13828.593848569995,59.461455420001585,53083.6218672 2025-11-12,12:52:50.000,316,11152669,112485,0,1762951969,13828.088625319993,59.637683670000115,53083.48911192 2025-11-12,12:52:51.000,316,11152605,111925,0,1762951970,13827.637292549996,59.77866627000185,53083.34936952001 2025-11-12,12:52:52.000,316,11152666,112165,0,1762951971,13827.21964132999,59.99014017000445,53083.16071728001 2025-11-12,12:52:53.000,316,11152612,112045,0,1762951972,13826.795253799988,60.18751581000106,53083.07687184 2025-11-12,12:52:54.000,316,11152657,112005,0,1762951973,13826.370866270001,60.448333619999175,53082.88123248 2025-11-12,12:52:55.000,316,11152668,111845,0,1762951974,13825.953215049994,60.723249690003286,53082.74847720001 2025-11-12,12:52:56.000,316,11152646,112165,0,1762951975,13825.508618589993,61.01226401999884,53082.55982496001 2025-11-12,12:52:57.000,316,11152645,112005,0,1762951976,13825.09096737,61.195541400004004,53082.41309544001 2025-11-12,12:52:58.000,316,11152673,111765,0,1762951977,13824.70026138999,61.42816269000468,53082.24540456001 2025-11-12,12:52:59.000,316,11152620,112165,0,1762951978,13824.343236959998,61.65373484999873,53082.084700800006 2025-11-12,12:53:00.000,316,11152672,111965,0,1762951979,13824.073784560002,61.90750353000476,53081.90303568 2025-11-12,12:53:01.000,316,11152677,112365,0,1762951980,13823.777386919995,62.21061611999903,53081.71438344 2025-11-12,12:53:02.000,316,11152661,111805,0,1762951981,13823.433835109994,62.534876099998655,53081.581628160005 2025-11-12,12:53:03.000,316,11152616,112485,0,1762951982,13823.123964849998,62.873234340004274,53081.392975920004 2025-11-12,12:53:04.000,316,11152691,112085,0,1762951983,13822.733258870001,63.20454345000326,53081.2113108 2025-11-12,12:53:05.000,316,11152611,112045,0,1762951984,13822.36949813,63.46536126000137,53080.98772296 2025-11-12,12:53:06.000,316,11152667,112165,0,1762951985,13822.066364179998,63.70503168000141,53080.82003208 2025-11-12,12:53:07.000,316,11152688,111965,0,1762951986,13821.776702850002,63.82486688999779,53080.64535408001 2025-11-12,12:53:08.000,316,11152614,111805,0,1762951987,13821.466832589991,63.867161670001224,53080.456701840005 2025-11-12,12:53:09.000,316,11152661,112045,0,1762951988,13821.18390756999,63.95175123000081,53080.25407536 2025-11-12,12:53:10.000,316,11152625,112165,0,1762951989,13821.035708749994,64.08568470000318,53080.023500400006 2025-11-12,12:53:11.000,316,11152607,111925,0,1762951990,13820.867300999998,64.32535512000322,53079.883758 2025-11-12,12:53:12.000,316,11152626,112085,0,1762951991,13820.671948009993,64.52273075999983,53079.667157280004 2025-11-12,12:53:13.000,316,11152673,111965,0,1762951992,13820.415968230001,64.691909879999,53079.52741488 2025-11-12,12:53:14.000,316,11152707,112005,0,1762951993,13820.240824169996,64.79059770000458,53079.31081416 2025-11-12,12:53:15.000,316,11152630,112285,0,1762951994,13820.220615239996,64.79764683000394,53079.19203312 2025-11-12,12:53:16.000,316,11152669,112165,0,1762951995,13820.220615239996,64.81879422000202,53079.00338088 2025-11-12,12:53:17.000,316,11152679,111965,0,1762951996,13820.200406309996,64.88928552000289,53078.85665136 2025-11-12,12:53:18.000,316,11152624,112125,0,1762951997,13820.19367,65.02321898999799,53078.71690896 2025-11-12,12:53:19.000,316,11152715,112245,0,1762951998,13820.281242029996,65.1148576800042,53078.54223096 2025-11-12,12:53:20.000,316,11152639,112285,0,1762951999,13820.409231919992,65.19239811000443,53078.43043704 2025-11-12,12:53:21.000,316,11152678,112165,0,1762952000,13820.570903359992,65.22059463000187,53078.35357872 2025-11-12,12:53:22.000,316,11152617,112045,0,1762952001,13820.739311109988,65.23469289000059,53078.17191360001 2025-11-12,12:53:23.000,316,11152673,111965,0,1762952002,13821.00202719999,65.27698767000402,53078.04614544 2025-11-12,12:53:24.000,316,11152651,111925,0,1762952003,13821.22432542999,65.38977375000104,53077.96230000001 2025-11-12,12:53:25.000,316,11152607,111965,0,1762952004,13821.466832589991,65.5096089600047,53077.88544168001 2025-11-12,12:53:26.000,316,11152669,111805,0,1762952005,13821.722812369997,65.66468981999788,53077.81557048001 2025-11-12,12:53:27.000,316,11152650,111965,0,1762952006,13821.999001079988,65.80567241999961,53077.724737920005 2025-11-12,12:53:28.000,316,11152654,112085,0,1762952007,13822.295398719994,65.92550763000327,53077.71076368 2025-11-12,12:53:29.000,316,11152589,112085,0,1762952008,13822.578323739996,66.01009719000285,53077.64787960001 2025-11-12,12:53:30.000,316,11152595,111645,0,1762952009,13822.881457689997,66.22862022000481,53077.557047040005 2025-11-12,12:53:31.000,316,11152665,111805,0,1762952010,13823.117228540003,66.42599586000142,53077.53608568 2025-11-12,12:53:32.000,316,11152647,112085,0,1762952011,13823.352999389994,66.65156802000274,53077.52211144 2025-11-12,12:53:33.000,316,11152640,112125,0,1762952012,13823.56182499999,66.89828757000214,53077.44525312 2025-11-12,12:53:34.000,316,11152679,112085,0,1762952013,13823.82454108999,67.03927017000387,53077.46621448 2025-11-12,12:53:35.000,316,11152693,112205,0,1762952014,13823.979476219996,67.16615450999961,53077.41730464 2025-11-12,12:53:36.000,316,11152658,111965,0,1762952015,13824.181565519997,67.22254755000176,53077.41730464 2025-11-12,12:53:37.000,316,11152631,112165,0,1762952016,13824.437545299988,67.22254755000176,53077.37538192 2025-11-12,12:53:38.000,316,11152692,112125,0,1762952017,13824.538589949989,67.20844929000305,53077.37538192 2025-11-12,12:53:39.000,316,11152687,111765,0,1762952018,13824.592480429994,67.19435103000433,53077.340446320006 2025-11-12,12:53:40.000,316,11152702,112125,0,1762952019,13824.585744119999,67.22959668000112,53077.319484960004 2025-11-12,12:53:41.000,316,11152633,112165,0,1762952020,13824.612689359994,67.30008798000199,53077.34743344 2025-11-12,12:53:42.000,316,11152630,112005,0,1762952021,13824.68005245999,67.40582492999965,53077.31249784001 2025-11-12,12:53:43.000,316,11152683,112005,0,1762952022,13824.72720663,67.44107058000372,53077.24961376 2025-11-12,12:53:44.000,316,11152622,111965,0,1762952023,13824.88214175999,67.51156188000459,53077.25660088 2025-11-12,12:53:45.000,316,11152611,112165,0,1762952024,13825.01013165,67.55385666000075,53077.24262664001 2025-11-12,12:53:46.000,316,11152664,112205,0,1762952025,13825.185275709991,67.6102497000029,53077.24262664001 2025-11-12,12:53:47.000,316,11152600,112005,0,1762952026,13825.373892390002,67.68074100000376,53077.151794080004 2025-11-12,12:53:48.000,316,11152668,112005,0,1762952027,13825.508618589993,67.70188839000184,53077.151794080004 2025-11-12,12:53:49.000,316,11152587,112165,0,1762952028,13825.549036449993,67.68779013000312,53077.12384560001 2025-11-12,12:53:50.000,316,11152621,112045,0,1762952029,13825.555772760003,67.71598665000056,53077.07493576001 2025-11-12,12:53:51.000,316,11152676,112165,0,1762952030,13825.670290029993,67.77237969000271,53076.984103200004 2025-11-12,12:53:52.000,316,11152663,111965,0,1762952031,13825.730916819994,67.744183169998,53076.94218048 2025-11-12,12:53:53.000,316,11152666,112045,0,1762952032,13826.034050769995,67.80057621000014,53076.87230928 2025-11-12,12:53:54.000,316,11152641,112085,0,1762952033,13826.276557929996,67.78647795000143,53076.767502480005 2025-11-12,12:53:55.000,316,11152675,112165,0,1762952034,13826.539274019997,67.82877273000486,53076.78147672001 2025-11-12,12:53:56.000,316,11152629,112045,0,1762952035,13826.822199039998,67.90631315999781,53076.718592640005 2025-11-12,12:53:57.000,316,11152655,111925,0,1762952036,13826.990606789994,67.94860794000124,53076.648721440004 2025-11-12,12:53:58.000,316,11152619,112125,0,1762952037,13827.12533299,67.96270619999996,53076.59282448001 2025-11-12,12:53:59.000,316,11152645,112005,0,1762952038,13827.18595978,67.96975532999932,53076.58583736 2025-11-12,12:54:00.000,316,11152687,112165,0,1762952039,13827.28026811999,67.91336229000444,53076.45308208001 2025-11-12,12:54:01.000,316,11152683,111885,0,1762952040,13827.34089490999,67.86401838000165,53076.39718512 2025-11-12,12:54:02.000,316,11152607,112045,0,1762952041,13827.414994319995,67.87106751000101,53076.29936544 2025-11-12,12:54:03.000,316,11152675,111965,0,1762952042,13827.36784015,67.8569692500023,53076.1805844 2025-11-12,12:54:04.000,316,11152605,111965,0,1762952043,13827.374576459995,67.78647795000143,53076.12468744 2025-11-12,12:54:05.000,316,11152631,111965,0,1762952044,13827.32068597999,67.65959360999841,53076.01289352 2025-11-12,12:54:06.000,316,11152651,111845,0,1762952045,13827.28700443,67.57500404999882,53075.880138240005 2025-11-12,12:54:07.000,316,11152654,112125,0,1762952046,13827.23985025999,67.41287405999901,53075.761357200005 2025-11-12,12:54:08.000,316,11152688,111965,0,1762952047,13827.17922346999,67.34943189000478,53075.61462768001 2025-11-12,12:54:09.000,316,11152636,112165,0,1762952048,13827.05796988999,67.20844929000305,53075.55873072 2025-11-12,12:54:10.000,316,11152636,111885,0,1762952049,13826.950188929994,67.03927017000387,53075.37007848001 2025-11-12,12:54:11.000,316,11152664,112045,0,1762952050,13826.876089519988,66.75025584000105,53075.21636184 2025-11-12,12:54:12.000,316,11152568,112165,0,1762952051,13826.869353209993,66.50353629000165,53075.12552928 2025-11-12,12:54:13.000,316,11152688,112005,0,1762952052,13826.835671659988,66.23566935000417,53075.05565808 2025-11-12,12:54:14.000,316,11152602,111765,0,1762952053,13826.815462729988,66.08058849000372,53074.90892856 2025-11-12,12:54:15.000,316,11152567,111885,0,1762952054,13826.801990109998,65.93960589000199,53074.825083120006 2025-11-12,12:54:16.000,316,11152644,112005,0,1762952055,13826.707681769993,65.84796720000304,53074.67136648 2025-11-12,12:54:17.000,316,11152690,112045,0,1762952056,13826.647054979992,65.72108286000002,53074.54559832 2025-11-12,12:54:18.000,316,11152642,112085,0,1762952057,13826.653791290002,65.53780548000213,53074.42681728 2025-11-12,12:54:19.000,316,11152643,112205,0,1762952058,13826.687472839993,65.40387200999976,53074.30803624 2025-11-12,12:54:20.000,316,11152668,112125,0,1762952059,13826.775044870003,65.27698767000402,53074.23117792 2025-11-12,12:54:21.000,316,11152669,111885,0,1762952060,13826.815462729988,65.21354550000251,53074.105409760006 2025-11-12,12:54:22.000,316,11152620,111845,0,1762952061,13826.963661549999,65.10780855000485,53073.97265448 2025-11-12,12:54:23.000,316,11152613,112285,0,1762952062,13827.105124059999,65.03026812000462,53073.916757520004 2025-11-12,12:54:24.000,316,11152591,111925,0,1762952063,13827.24658657,64.86813813000481,53073.82592496 2025-11-12,12:54:25.000,316,11152678,112325,0,1762952064,13827.38131276999,64.691909879999,53073.72111816001 2025-11-12,12:54:26.000,316,11152660,112165,0,1762952065,13827.48235741999,64.41699381000217,53073.651246960006 2025-11-12,12:54:27.000,316,11152611,111965,0,1762952066,13827.48235741999,64.26896208000107,53073.532465920005 2025-11-12,12:54:28.000,316,11152619,112285,0,1762952067,13827.495830039996,64.1350286099987,53073.49753032 2025-11-12,12:54:29.000,316,11152695,111965,0,1762952068,13827.50930266,64.07158644000447,53073.33682656001 2025-11-12,12:54:30.000,316,11152597,111885,0,1762952069,13827.522775279991,64.01519340000232,53073.25996824001 2025-11-12,12:54:31.000,316,11152600,112045,0,1762952070,13827.657501479996,63.94470210000145,53073.20407128 2025-11-12,12:54:32.000,316,11152676,112045,0,1762952071,13827.758546129997,63.76847385000292,53073.02240616001 2025-11-12,12:54:33.000,316,11152668,112125,0,1762952072,13827.947162809993,63.55699995000032,53072.88266376001 2025-11-12,12:54:34.000,316,11152604,111925,0,1762952073,13828.041471149998,63.225690840001334,53072.77086984 2025-11-12,12:54:35.000,316,11152672,112085,0,1762952074,13828.250296759994,62.85208694999892,53072.645101680006 2025-11-12,12:54:36.000,316,11152645,111885,0,1762952075,13828.36481403,62.534876099998655,53072.54728200001 2025-11-12,12:54:37.000,316,11152608,112165,0,1762952076,13828.56016701999,62.31635307000397,53072.35164264001 2025-11-12,12:54:38.000,316,11152669,112125,0,1762952077,13828.70836584,62.140124819998164,53072.197926 2025-11-12,12:54:39.000,316,11152635,112005,0,1762952078,13828.775728939996,62.06258438999794,53072.023248000005 2025-11-12,12:54:40.000,316,11152647,111925,0,1762952079,13828.903718829992,61.97094569999899,53071.904466960004 2025-11-12,12:54:41.000,316,11152662,111965,0,1762952080,13829.072126580002,61.83701223000389,53071.72280184 2025-11-12,12:54:42.000,316,11152683,112165,0,1762952081,13829.301161119998,61.6889805000028,53071.55511096 2025-11-12,12:54:43.000,316,11152619,112005,0,1762952082,13829.375260529989,61.71012789000088,53071.41536856001 2025-11-12,12:54:44.000,316,11152669,112245,0,1762952083,13829.489777799994,61.80176657999982,53071.27562616001 2025-11-12,12:54:45.000,316,11152615,111885,0,1762952084,13829.60429507,61.85111049000261,53071.10094816 2025-11-12,12:54:46.000,316,11152625,111925,0,1762952085,13829.624504,61.85111049000261,53070.947231520004 2025-11-12,12:54:47.000,316,11152712,111965,0,1762952086,13829.611031379995,61.87225788000069,53070.80748912 2025-11-12,12:54:48.000,316,11152692,111925,0,1762952087,13829.68513079,61.829963100004534,53070.583901280006 2025-11-12,12:54:49.000,316,11152629,112205,0,1762952088,13829.792911749995,61.766520930003026,53070.43018464 2025-11-12,12:54:50.000,316,11152611,112005,0,1762952089,13829.96805581,61.69602963000216,53070.22057104001 2025-11-12,12:54:51.000,316,11152619,112085,0,1762952090,13830.075836769996,61.63963659000001,53070.01794456 2025-11-12,12:54:52.000,316,11152734,111925,0,1762952091,13830.203826659992,61.5761944199985,53069.81531808001 2025-11-12,12:54:53.000,316,11152638,112285,0,1762952092,13830.385707029993,61.42816269000468,53069.61967872001 2025-11-12,12:54:54.000,316,11152611,112085,0,1762952093,13830.506960609993,61.23783618000016,53069.46596208 2025-11-12,12:54:55.000,316,11152673,112165,0,1762952094,13830.648423119994,61.05455880000227,53069.28429696001 2025-11-12,12:54:56.000,316,11152600,112005,0,1762952095,13830.78314932,60.906527070001175,53069.10961896 2025-11-12,12:54:57.000,316,11152690,112165,0,1762952096,13830.81683086999,60.7725935999988,53068.886031120004 2025-11-12,12:54:58.000,316,11152683,111925,0,1762952097,13831.04586541,60.60341447999963,53068.683404639996 2025-11-12,12:54:59.000,316,11152672,111805,0,1762952098,13831.281636259992,60.4271862300011,53068.49475240001 2025-11-12,12:55:00.000,316,11152704,111965,0,1762952099,13831.423098769992,60.23685972000385,53068.31308728 2025-11-12,12:55:01.000,316,11152660,112045,0,1762952100,13831.497198179997,60.145221030004905,53068.04058960001 2025-11-12,12:55:02.000,316,11152659,112285,0,1762952101,13831.571297590002,60.06768060000468,53067.92879568 2025-11-12,12:55:03.000,316,11152698,111565,0,1762952102,13831.699287479998,59.94079626000166,53067.67027224 2025-11-12,12:55:04.000,316,11152597,111845,0,1762952103,13831.813804749989,59.835059310004,53067.50258136 2025-11-12,12:55:05.000,316,11152616,112005,0,1762952104,13832.05631190999,59.70817497000098,53067.36283896 2025-11-12,12:55:06.000,316,11152583,112205,0,1762952105,13832.24492859,59.630634540000756,53067.18117384001 2025-11-12,12:55:07.000,316,11152693,112085,0,1762952106,13832.440281579991,59.59538889000396,53067.00649584001 2025-11-12,12:55:08.000,316,11152582,112165,0,1762952107,13832.588480400002,59.60243802000332,53066.85976632 2025-11-12,12:55:09.000,316,11152673,112085,0,1762952108,13832.763624459993,59.55309411000053,53066.6431656 2025-11-12,12:55:10.000,316,11152651,112325,0,1762952109,13832.898350659998,59.43325890000415,53066.49643608 2025-11-12,12:55:11.000,316,11152699,112045,0,1762952110,13833.140857819999,59.285227170003054,53066.391629280006 2025-11-12,12:55:12.000,316,11152666,112085,0,1762952111,13833.35641973999,59.15129370000068,53066.20996416 2025-11-12,12:55:13.000,316,11152655,112165,0,1762952112,13833.551772729996,59.003261969999585,53066.084196 2025-11-12,12:55:14.000,316,11152597,111965,0,1762952113,13833.814488819997,58.819984590001695,53065.97240208 2025-11-12,12:55:15.000,316,11152617,111845,0,1762952114,13834.036787049998,58.75654242000019,53065.867595280004 2025-11-12,12:55:16.000,316,11152648,111925,0,1762952115,13834.387075169994,58.6719528600006,53065.74881424 2025-11-12,12:55:17.000,316,11152638,112125,0,1762952116,13834.831671629996,58.54506852000486,53065.69291728001 2025-11-12,12:55:18.000,316,11152684,112205,0,1762952117,13835.229113920002,58.31244723000418,53065.553174880006 2025-11-12,12:55:19.000,316,11152639,112085,0,1762952118,13835.55245679999,58.07277681000414,53065.54618776001 2025-11-12,12:55:20.000,316,11152591,112045,0,1762952119,13835.869063369995,57.967039859999204,53065.41343248 2025-11-12,12:55:21.000,316,11152663,111845,0,1762952120,13836.158724699992,57.89654855999834,53065.3505484 2025-11-12,12:55:22.000,316,11152667,111965,0,1762952121,13836.333868759997,57.85425378000218,53065.35753552001 2025-11-12,12:55:23.000,316,11152635,112085,0,1762952122,13836.455122339998,57.790811610000674,53065.30862568001 2025-11-12,12:55:24.000,316,11152624,112045,0,1762952123,13836.596584849998,57.720320309999806,53065.25971584001 2025-11-12,12:55:25.000,316,11152608,112245,0,1762952124,13836.684156879994,57.57228857999871,53065.21080600001 2025-11-12,12:55:26.000,316,11152686,111885,0,1762952125,13836.94013666,57.48064988999977,53065.217793120006 2025-11-12,12:55:27.000,316,11152630,111965,0,1762952126,13837.256743229991,57.39606033000018,53065.20381888 2025-11-12,12:55:28.000,316,11152700,112085,0,1762952127,13837.553140869997,57.34671642000467,53065.1758704 2025-11-12,12:55:29.000,316,11152612,112085,0,1762952128,13837.943846849994,57.33966728999803,53065.20381888 2025-11-12,12:55:30.000,316,11152667,111965,0,1762952129,13838.388443309996,57.35376555000403,53065.15490904 2025-11-12,12:55:31.000,316,11152592,112165,0,1762952130,13838.853248699997,57.332618159998674,53065.18984464001 2025-11-12,12:55:32.000,316,11152683,111485,0,1762952131,13839.284372539994,57.318519899999956,53065.21080600001 2025-11-12,12:55:33.000,316,11152619,112245,0,1762952132,13839.728968999996,57.33966728999803,53065.22478024 2025-11-12,12:55:34.000,316,11152672,111965,0,1762952133,13840.180301769993,57.431305980004254,53065.22478024 2025-11-12,12:55:35.000,316,11152666,112125,0,1762952134,13840.61816192,57.58638684000471,53065.266702960005 2025-11-12,12:55:36.000,316,11152686,112125,0,1762952135,13841.096439929992,57.75556596000388,53065.315612800005 2025-11-12,12:55:37.000,316,11152614,111885,0,1762952136,13841.379364949993,57.92474508000305,53065.32958704001 2025-11-12,12:55:38.000,316,11152616,112005,0,1762952137,13841.8172251,58.04458028999943,53065.44836808 2025-11-12,12:55:39.000,316,11152703,112085,0,1762952138,13842.214667389992,58.178513760001806,53065.46234232 2025-11-12,12:55:40.000,316,11152588,112205,0,1762952139,13842.726626949989,58.27015245000075,53065.39247112 2025-11-12,12:55:41.000,316,11152596,112485,0,1762952140,13843.184696029995,58.31244723000418,53065.52522640001 2025-11-12,12:55:42.000,316,11152608,111925,0,1762952141,13843.676446659993,58.411135050002486,53065.60907184 2025-11-12,12:55:43.000,316,11152690,111885,0,1762952142,13844.141252049994,58.474577220003994,53065.74881424 2025-11-12,12:55:44.000,316,11152640,112205,0,1762952143,13844.659947920001,58.51687200000015,53065.77676272 2025-11-12,12:55:45.000,316,11152661,112365,0,1762952144,13845.064126519988,58.594412430000375,53065.76278848001 2025-11-12,12:55:46.000,316,11152615,112005,0,1762952145,13845.54914083999,58.594412430000375,53065.85362104 2025-11-12,12:55:47.000,316,11152628,111965,0,1762952146,13846.013946229992,58.62260894999781,53066.00035056001 2025-11-12,12:55:48.000,316,11152596,112245,0,1762952147,13846.478751619994,58.58031417000166,53066.084196 2025-11-12,12:55:49.000,316,11152659,112325,0,1762952148,13847.010920109991,58.5732650400023,53066.17502856001 2025-11-12,12:55:50.000,316,11152622,112165,0,1762952149,13847.570033839998,58.55211765000422,53066.25188688 2025-11-12,12:55:51.000,316,11152671,112005,0,1762952150,13848.189774359991,58.49572461000207,53066.45451336 2025-11-12,12:55:52.000,316,11152583,111925,0,1762952151,13848.762360709989,58.53097025999887,53066.489448960005 2025-11-12,12:55:53.000,316,11152677,112045,0,1762952152,13849.321474439996,58.58031417000166,53066.63617848 2025-11-12,12:55:54.000,316,11152598,111965,0,1762952153,13849.873851859993,58.5732650400023,53066.782908 2025-11-12,12:55:55.000,316,11152582,112125,0,1762952154,13850.34539355999,58.51687200000015,53066.90867616 2025-11-12,12:55:56.000,316,11152662,111885,0,1762952155,13850.857353120002,58.411135050002486,53067.10431552001 2025-11-12,12:55:57.000,316,11152630,111885,0,1762952156,13851.328894819999,58.33359462000226,53067.2370708 2025-11-12,12:55:58.000,316,11152627,111965,0,1762952157,13851.70612817999,58.192612020000524,53067.397774560006 2025-11-12,12:55:59.000,316,11152636,112005,0,1762952158,13852.164197259997,58.12212071999966,53067.52354272 2025-11-12,12:56:00.000,316,11152647,112125,0,1762952159,13852.527957999999,58.04458028999943,53067.77507904001 2025-11-12,12:56:01.000,316,11152602,112045,0,1762952160,13852.99276339,57.93884334000177,53067.88687296 2025-11-12,12:56:02.000,316,11152684,111805,0,1762952161,13853.417150920002,57.85425378000218,53068.08251232 2025-11-12,12:56:03.000,316,11152602,112045,0,1762952162,13853.915637859995,57.79786074000003,53068.26417744 2025-11-12,12:56:04.000,316,11152713,112045,0,1762952163,13854.326552769991,57.720320309999806,53068.35501000001 2025-11-12,12:56:05.000,316,11152597,112165,0,1762952164,13854.757676609988,57.67802553000365,53068.571610720006 2025-11-12,12:56:06.000,316,11152619,111685,0,1762952165,13855.22248199999,57.63573075000022,53068.76026296001 2025-11-12,12:56:07.000,316,11152678,111645,0,1762952166,13855.727705249992,57.558190319999994,53068.92795384001 2025-11-12,12:56:08.000,316,11152612,111885,0,1762952167,13856.246401119999,57.45950250000169,53069.06070912 2025-11-12,12:56:09.000,316,11152708,112165,0,1762952168,13856.792042230001,57.25507772999845,53069.186477279996 2025-11-12,12:56:10.000,316,11152671,112165,0,1762952169,13857.297265479989,57.085898609999276,53069.38211664001 2025-11-12,12:56:11.000,316,11152653,111885,0,1762952170,13857.795752419996,56.94491601000482,53069.48692344 2025-11-12,12:56:12.000,316,11152689,111885,0,1762952171,13858.314448290002,56.83212993000052,53069.675575680005 2025-11-12,12:56:13.000,316,11152658,112165,0,1762952172,13858.853353089995,56.75458950000029,53069.83627944001 2025-11-12,12:56:14.000,316,11152636,112085,0,1762952173,13859.284476929992,56.6065577699992,53070.03191880001 2025-11-12,12:56:15.000,316,11152656,111805,0,1762952174,13859.641501359998,56.46557517000474,53070.227558160004 2025-11-12,12:56:16.000,316,11152642,112205,0,1762952175,13860.0052621,56.31754344000365,53070.31839072001 2025-11-12,12:56:17.000,316,11152691,111965,0,1762952176,13860.28818712,56.113118670000404,53070.55595280001 2025-11-12,12:56:18.000,316,11152616,111925,0,1762952177,13860.604793689992,55.929841290002514,53070.730630800004 2025-11-12,12:56:19.000,316,11152681,111925,0,1762952178,13860.921400259998,55.73951477999799,53070.91229592001 2025-11-12,12:56:20.000,316,11152600,112165,0,1762952179,13861.291897309995,55.471647840000514,53071.066012560004 2025-11-12,12:56:21.000,316,11152658,111885,0,1762952180,13861.756702699997,55.18968264000432,53071.29658752001 2025-11-12,12:56:22.000,316,11152588,112125,0,1762952181,13862.282134879999,54.97820874000172,53071.46427840001 2025-11-12,12:56:23.000,316,11152587,111965,0,1762952182,13862.874930159996,54.78788223000447,53071.63196928001 2025-11-12,12:56:24.000,316,11152617,112125,0,1762952183,13863.47446174999,54.62575224000466,53071.89747984001 2025-11-12,12:56:25.000,316,11152696,112205,0,1762952184,13864.201983229992,54.40018008000334,53072.190938880005 2025-11-12,12:56:26.000,316,11152624,111965,0,1762952185,13864.889086849995,54.23100096000417,53072.372604 2025-11-12,12:56:27.000,316,11152670,112205,0,1762952186,13865.582926779993,54.09001836000243,53072.65907592 2025-11-12,12:56:28.000,316,11152624,112045,0,1762952187,13866.249821469995,53.9137901100039,53072.95253496001 2025-11-12,12:56:29.000,316,11152726,112045,0,1762952188,13866.943661399993,53.786905770000885,53073.2110584 2025-11-12,12:56:30.000,316,11152694,112165,0,1762952189,13867.570138229996,53.730512729998736,53073.54644016 2025-11-12,12:56:31.000,316,11152677,112285,0,1762952190,13868.270714469989,53.71641447000002,53073.82592496 2025-11-12,12:56:32.000,316,11152698,112045,0,1762952191,13868.964554400001,53.64592316999915,53074.154319600006 2025-11-12,12:56:33.000,316,11152712,112045,0,1762952192,13869.6381854,53.66002142999787,53074.47572712 2025-11-12,12:56:34.000,316,11152618,112165,0,1762952193,13870.251189609997,53.62477578000107,53074.776173280006 2025-11-12,12:56:35.000,316,11152659,111965,0,1762952194,13870.9180843,53.59657926000364,53075.160464880006 2025-11-12,12:56:36.000,316,11152692,112445,0,1762952195,13871.578242679992,53.54018622000149,53075.50283376 2025-11-12,12:56:37.000,316,11152672,112005,0,1762952196,13872.164301649995,53.441498400003184,53075.810267040004 2025-11-12,12:56:38.000,316,11152713,112205,0,1762952197,13872.831196339997,53.36395797000296,53076.215520000005 2025-11-12,12:56:39.000,316,11152685,111965,0,1762952198,13873.53177257999,53.27231928000401,53076.599811600005 2025-11-12,12:56:40.000,316,11152691,111965,0,1762952199,13874.198667269993,53.152484070000355,53076.96314184 2025-11-12,12:56:41.000,316,11152664,112045,0,1762952200,13874.85882565,52.94101016999775,53077.35442056 2025-11-12,12:56:42.000,316,11152706,112085,0,1762952201,13875.498775099994,52.77183104999858,53077.71076368 2025-11-12,12:56:43.000,316,11152614,112165,0,1762952202,13876.003998349996,52.687241489998996,53078.11601664 2025-11-12,12:56:44.000,316,11152720,112205,0,1762952203,13876.435122189992,52.59560280000005,53078.50030824 2025-11-12,12:56:45.000,316,11152678,112205,0,1762952204,13876.82582816999,52.50396411000111,53078.9055612 2025-11-12,12:56:46.000,316,11152700,111965,0,1762952205,13877.19632522,52.327735860002576,53079.282865680005 2025-11-12,12:56:47.000,316,11152670,111885,0,1762952206,13877.499459170002,52.04577065999911,53079.69510576 2025-11-12,12:56:48.000,316,11152726,111805,0,1762952207,13877.816065739993,51.72855980999884,53080.08638448 2025-11-12,12:56:49.000,316,11152682,112325,0,1762952208,13878.12593599999,51.354955920003704,53080.42176624 2025-11-12,12:56:50.000,316,11152570,112045,0,1762952209,13878.381915779995,51.108236370004306,53080.81304496001 2025-11-12,12:56:51.000,316,11152679,112165,0,1762952210,13878.691786039992,50.86856595000427,53081.1414396 2025-11-12,12:56:52.000,316,11152602,112165,0,1762952211,13878.927556889998,50.57955162000144,53081.532718320006 2025-11-12,12:56:53.000,316,11152646,111965,0,1762952212,13879.163327739989,50.33283207000204,53081.88906144001 2025-11-12,12:56:54.000,316,11152668,111965,0,1762952213,13879.39236228,50.093161650002,53082.22444320001 2025-11-12,12:56:55.000,316,11152566,111845,0,1762952214,13879.560770029995,49.790049060000456,53082.566812080004 2025-11-12,12:56:56.000,316,11152630,112045,0,1762952215,13879.722441469996,49.47283821000019,53082.8882196 2025-11-12,12:56:57.000,316,11152643,112085,0,1762952216,13879.964948629997,49.212020400002075,53083.237575600004 2025-11-12,12:56:58.000,316,11152593,112085,0,1762952217,13880.254609959993,48.85956389999774,53083.593918720006 2025-11-12,12:56:59.000,316,11152600,112285,0,1762952218,13880.476908189994,48.4859600100026,53083.84545504 2025-11-12,12:57:00.000,316,11152664,112205,0,1762952219,13880.780042139995,48.175798290001694,53084.22275952 2025-11-12,12:57:01.000,316,11152599,111965,0,1762952220,13881.137066570001,47.77399788000184,53084.54416704001 2025-11-12,12:57:02.000,316,11152687,112005,0,1762952221,13881.406518969998,47.44973790000222,53084.92147152 2025-11-12,12:57:03.000,316,11152624,112165,0,1762952222,13881.588399339998,47.09023226999852,53085.26384040001 2025-11-12,12:57:04.000,316,11152660,112085,0,1762952223,13881.729861849999,46.75187403000018,53085.62018352 2025-11-12,12:57:05.000,316,11152609,111965,0,1762952224,13881.94542376999,46.448761439998634,53085.9276168 2025-11-12,12:57:06.000,316,11152686,112005,0,1762952225,13882.181194619996,46.272533190000104,53086.29793416001 2025-11-12,12:57:07.000,316,11152597,112125,0,1762952226,13882.430438089992,46.04696102999878,53086.661264400005 2025-11-12,12:57:08.000,316,11152673,111725,0,1762952227,13882.740308349988,45.73679930999788,53087.03158176 2025-11-12,12:57:09.000,316,11152623,112045,0,1762952228,13883.016497059994,45.41958846000489,53087.45779608 2025-11-12,12:57:10.000,316,11152629,111965,0,1762952229,13883.380257799996,45.19401630000357,53087.82112632 2025-11-12,12:57:11.000,316,11152711,112085,0,1762952230,13883.757491160002,44.97549327000161,53088.1984308 2025-11-12,12:57:12.000,316,11152586,112125,0,1762952231,13884.16166975999,44.79926502000308,53088.5827224 2025-11-12,12:57:13.000,316,11152598,112165,0,1762952232,13884.680365629996,44.65828242000134,53089.02291096 2025-11-12,12:57:14.000,316,11152648,112325,0,1762952233,13885.131698399993,44.39041548000387,53089.45611240001 2025-11-12,12:57:15.000,316,11152675,112005,0,1762952234,13885.48198651999,44.185990710000624,53089.84040400001 2025-11-12,12:57:16.000,316,11152615,111965,0,1762952235,13885.852483570001,43.92517290000251,53090.37841224 2025-11-12,12:57:17.000,316,11152668,112205,0,1762952236,13886.229716929993,43.62206031000096,53090.69981976 2025-11-12,12:57:18.000,316,11152634,111805,0,1762952237,13886.53958718999,43.2696038100039,53091.13302120001 2025-11-12,12:57:19.000,316,11152669,111925,0,1762952238,13886.88987531,42.97354035000171,53091.58019688 2025-11-12,12:57:20.000,316,11152601,111885,0,1762952239,13887.246899739992,42.684526019998884,53091.99243696 2025-11-12,12:57:21.000,316,11152684,112085,0,1762952240,13887.576978929988,42.36026603999926,53092.48852248 2025-11-12,12:57:22.000,316,11152577,112085,0,1762952241,13887.90705812,42.099448230001144,53092.89377544 2025-11-12,12:57:23.000,316,11152664,111925,0,1762952242,13888.18324682999,41.817483029997675,53093.27107992001 2025-11-12,12:57:24.000,316,11152557,112005,0,1762952243,13888.439226609997,41.627156520000426,53093.76017832 2025-11-12,12:57:25.000,316,11152596,111885,0,1762952244,13888.614370670002,41.39453522999975,53094.1724184 2025-11-12,12:57:26.000,316,11152724,111925,0,1762952245,13888.850141519993,41.19715959000314,53094.6265812 2025-11-12,12:57:27.000,316,11152620,111485,0,1762952246,13888.944449859999,40.96453830000246,53094.96895008001 2025-11-12,12:57:28.000,316,11152580,112165,0,1762952247,13889.07917605999,40.73896614000114,53095.26939624 2025-11-12,12:57:29.000,316,11152646,112085,0,1762952248,13889.20042963999,40.55568876000325,53095.68862344001 2025-11-12,12:57:30.000,316,11152668,112045,0,1762952249,13889.375573699996,40.35126399000001,53095.982082480004 2025-11-12,12:57:31.000,316,11152634,112165,0,1762952250,13889.591135620001,40.13979009000468,53096.40829680001 2025-11-12,12:57:32.000,316,11152585,112165,0,1762952251,13889.759543369997,39.87192314999993,53096.7576528 2025-11-12,12:57:33.000,316,11152687,111805,0,1762952252,13890.035732079989,39.63930185999925,53097.06508608 2025-11-12,12:57:34.000,316,11152582,112285,0,1762952253,13890.204139829999,39.39963143999921,53097.40046784 2025-11-12,12:57:35.000,316,11152678,112005,0,1762952254,13890.392756509995,39.202255800002604,53097.69392688 2025-11-12,12:57:36.000,316,11152660,111685,0,1762952255,13890.50727378,39.089469719998306,53098.05725712001 2025-11-12,12:57:37.000,316,11152646,112165,0,1762952256,13890.615054739996,38.99783102999936,53098.329754800005 2025-11-12,12:57:38.000,316,11152680,112085,0,1762952257,13890.62179104999,38.87799582000298,53098.58129112 2025-11-12,12:57:39.000,316,11152629,111845,0,1762952258,13890.594845809996,38.82160278000083,53098.86776304 2025-11-12,12:57:40.000,316,11152596,112045,0,1762952259,13890.574636879996,38.75816060999932,53099.10532512 2025-11-12,12:57:41.000,316,11152663,111845,0,1762952260,13890.574636879996,38.567834100002074,53099.39878416001 2025-11-12,12:57:42.000,316,11152631,111965,0,1762952261,13890.50053746999,38.447998889998416,53099.66429472001 2025-11-12,12:57:43.000,316,11152612,111965,0,1762952262,13890.493801159995,38.3986549800029,53099.8669212 2025-11-12,12:57:44.000,316,11152656,112085,0,1762952263,13890.48706485,38.37045845999819,53100.1114704 2025-11-12,12:57:45.000,316,11152613,112045,0,1762952264,13890.433174369995,38.23652499000309,53100.27217416 2025-11-12,12:57:46.000,316,11152616,112045,0,1762952265,13890.433174369995,38.12373890999879,53100.495762 2025-11-12,12:57:47.000,316,11152621,112085,0,1762952266,13890.412965439995,37.96865804999834,53100.64249152 2025-11-12,12:57:48.000,316,11152635,111645,0,1762952267,13890.32539341,37.82062632000452,53100.83813088001 2025-11-12,12:57:49.000,316,11152627,112325,0,1762952268,13890.231085069994,37.63029981,53101.04075736 2025-11-12,12:57:50.000,316,11152686,112125,0,1762952269,13890.130040419994,37.461120690000826,53101.180499760005 2025-11-12,12:57:51.000,316,11152680,112165,0,1762952270,13890.130040419994,37.25669592000486,53101.418061840006 2025-11-12,12:57:52.000,316,11152644,112045,0,1762952271,13890.130040419994,37.066369410000334,53101.59273984 2025-11-12,12:57:53.000,316,11152670,112005,0,1762952272,13890.130040419994,36.96063246000267,53101.76043072 2025-11-12,12:57:54.000,316,11152627,111805,0,1762952273,13890.123304109999,36.75620768999943,53101.900173120004 2025-11-12,12:57:55.000,316,11152654,112245,0,1762952274,13890.109831489994,36.594077699999616,53102.08183824001 2025-11-12,12:57:56.000,316,11152587,112085,0,1762952275,13890.076149939989,36.44604596999852,53102.24952912001 2025-11-12,12:57:57.000,316,11152549,111885,0,1762952276,13889.934687429988,36.3332598900015,53102.44516848001 2025-11-12,12:57:58.000,316,11152637,112005,0,1762952277,13889.887533259993,36.199326419999124,53102.61984648 2025-11-12,12:57:59.000,316,11152646,112125,0,1762952278,13889.826906469993,36.11473685999954,53102.759588880006 2025-11-12,12:58:00.000,316,11152655,112045,0,1762952279,13889.880796949998,36.008999910001876,53102.89933128001 2025-11-12,12:58:01.000,316,11152633,111965,0,1762952280,13889.941423739998,35.88211556999886,53103.0809964 2025-11-12,12:58:02.000,316,11152604,111965,0,1762952281,13890.015523149988,35.72703470999841,53103.21375168001 2025-11-12,12:58:03.000,316,11152587,111965,0,1762952282,13890.055941009989,35.63539601999946,53103.40240392001 2025-11-12,12:58:04.000,316,11152607,111805,0,1762952283,13890.042468389998,35.5296590700018,53103.57009480001 2025-11-12,12:58:05.000,316,11152605,112205,0,1762952284,13890.028995769993,35.54375733000052,53103.744772800004 2025-11-12,12:58:06.000,316,11152673,112165,0,1762952285,13890.049204699993,35.46621690000029,53103.912463680004 2025-11-12,12:58:07.000,316,11152646,111885,0,1762952286,13890.042468389998,35.388676470000064,53104.031244720005 2025-11-12,12:58:08.000,316,11152679,111925,0,1762952287,13890.022259459998,35.28998865000176,53104.25483256 2025-11-12,12:58:09.000,316,11152602,111885,0,1762952288,13889.988577909993,35.191300830003456,53104.42951056001 2025-11-12,12:58:10.000,316,11152666,112125,0,1762952289,13889.981841599998,35.092613009997876,53104.604188560006 2025-11-12,12:58:11.000,316,11152551,111685,0,1762952290,13890.055941009989,34.965728670002136,53104.83476352 2025-11-12,12:58:12.000,316,11152629,112205,0,1762952291,13890.042468389998,34.83884432999912,53104.96053168001 2025-11-12,12:58:13.000,316,11152673,112125,0,1762952292,13890.116567799989,34.69786173000466,53105.14918392001 2025-11-12,12:58:14.000,316,11152611,111845,0,1762952293,13890.103095179998,34.64146869000251,53105.35879752 2025-11-12,12:58:15.000,316,11152611,111685,0,1762952294,13890.136776729989,34.570977390001644,53105.56142400001 2025-11-12,12:58:16.000,316,11152644,112245,0,1762952295,13890.291711859994,34.570977390001644,53105.75007624001 2025-11-12,12:58:17.000,316,11152603,112285,0,1762952296,13890.46685592,34.47228957000334,53105.98763832001 2025-11-12,12:58:18.000,316,11152677,111965,0,1762952297,13890.54095532999,34.21147175999795,53106.1902648 2025-11-12,12:58:19.000,316,11152618,111725,0,1762952298,13890.641999979991,34.04229263999878,53106.46276248 2025-11-12,12:58:20.000,316,11152588,111725,0,1762952299,13890.682417839991,33.91540830000304,53106.70032456 2025-11-12,12:58:21.000,316,11152621,112045,0,1762952300,13890.749780940001,33.80262221999874,53106.930899520004 2025-11-12,12:58:22.000,316,11152613,111885,0,1762952301,13890.803671419992,33.675737880003,53107.119551760006 2025-11-12,12:58:23.000,316,11152639,111805,0,1762952302,13890.844089279992,33.45721485000104,53107.35711384001 2025-11-12,12:58:24.000,316,11152600,112085,0,1762952303,13890.783462489992,33.20344617000228,53107.650572880004 2025-11-12,12:58:25.000,316,11152611,112005,0,1762952304,13890.803671419992,32.98492314000032,53107.91608344 2025-11-12,12:58:26.000,316,11152580,111525,0,1762952305,13890.803671419992,32.78049837000435,53108.153645520004 2025-11-12,12:58:27.000,316,11152632,112045,0,1762952306,13890.857561899997,32.68885967999813,53108.4960144 2025-11-12,12:58:28.000,316,11152675,112285,0,1762952307,13890.992288100002,32.61836838000454,53108.79646056001 2025-11-12,12:58:29.000,316,11152677,112285,0,1762952308,13891.180904779998,32.61836838000454,53109.0899196 2025-11-12,12:58:30.000,316,11152577,112005,0,1762952309,13891.356048839989,32.6254175100039,53109.40434 2025-11-12,12:58:31.000,316,11152626,112045,0,1762952310,13891.58508338,32.58312273000047,53109.7187604 2025-11-12,12:58:32.000,316,11152630,112645,0,1762952311,13891.773700059995,32.491484040001524,53110.08907776001 2025-11-12,12:58:33.000,316,11152670,111885,0,1762952312,13891.935371499996,32.35050143999979,53110.36157544 2025-11-12,12:58:34.000,316,11152600,111965,0,1762952313,13892.070097700001,32.23066623000341,53110.68298296001 2025-11-12,12:58:35.000,316,11152660,112205,0,1762952314,13892.265450689993,32.11083101999975,53111.01836472001 2025-11-12,12:58:36.000,316,11152657,111645,0,1762952315,13892.346286409993,32.00509407000209,53111.37470784 2025-11-12,12:58:37.000,316,11152703,112045,0,1762952316,13892.447331059993,32.026241460000165,53111.68912824001 2025-11-12,12:58:38.000,316,11152615,112005,0,1762952317,13892.487748919993,32.068536240003596,53112.04547136 2025-11-12,12:58:39.000,316,11152645,112045,0,1762952318,13892.534903089989,32.08968363000167,53112.31796904001 2025-11-12,12:58:40.000,316,11152582,111965,0,1762952319,13892.642684049999,32.10378189000039,53112.681299280004 2025-11-12,12:58:41.000,316,11152642,112005,0,1762952320,13892.770673939995,32.21656797000469,53113.03065528001 2025-11-12,12:58:42.000,316,11152607,112085,0,1762952321,13892.91887275999,32.308206660003634,53113.352062800004 2025-11-12,12:58:43.000,316,11152659,112165,0,1762952322,13893.12769837,32.45623839000473,53113.708405920006 2025-11-12,12:58:44.000,316,11152671,112245,0,1762952323,13893.457777559997,32.59017185999983,53114.022826320004 2025-11-12,12:58:45.000,316,11152611,112125,0,1762952324,13893.814801989989,32.73115446000156,53114.4350664 2025-11-12,12:58:46.000,316,11152640,111645,0,1762952325,13894.23918951999,32.79459663000307,53114.77044816 2025-11-12,12:58:47.000,316,11152623,111885,0,1762952326,13894.643368119992,32.90033358000073,53115.11980416001 2025-11-12,12:58:48.000,316,11152669,111885,0,1762952327,13895.061019339999,33.0060705299984,53115.4481988 2025-11-12,12:58:49.000,316,11152670,112165,0,1762952328,13895.40457115,33.14705313000013,53115.937297200006 2025-11-12,12:58:50.000,316,11152600,112125,0,1762952329,13895.822222369992,33.344428770004015,53116.27966608 2025-11-12,12:58:51.000,316,11152649,111925,0,1762952330,13896.266818829994,33.49950963000447,53116.73382888 2025-11-12,12:58:52.000,316,11152602,112485,0,1762952331,13896.66426112,33.68278701000236,53117.160043200005 2025-11-12,12:58:53.000,316,11152691,111885,0,1762952332,13897.048230790002,33.86606439000025,53117.53734768001 2025-11-12,12:58:54.000,316,11152603,112165,0,1762952333,13897.47261831999,34.148029590003716,53117.92163928001 2025-11-12,12:58:55.000,316,11152688,112205,0,1762952334,13897.829642749995,34.394749140003114,53118.3478536 2025-11-12,12:58:56.000,316,11152661,112085,0,1762952335,13898.186667180002,34.58507565000036,53118.767080800004 2025-11-12,12:58:57.000,316,11152668,112005,0,1762952336,13898.557164229998,34.782451290004246,53119.13041104 2025-11-12,12:58:58.000,316,11152620,112165,0,1762952337,13898.887243419995,35.0714656199998,53119.535664 2025-11-12,12:58:59.000,316,11152616,112005,0,1762952338,13899.176904749991,35.2829395200024,53119.96886544 2025-11-12,12:59:00.000,316,11152630,112205,0,1762952339,13899.459829769992,35.41687299000478,53120.35315704 2025-11-12,12:59:01.000,316,11152677,111805,0,1762952340,13899.648446449988,35.564904719998594,53120.76539712 2025-11-12,12:59:02.000,316,11152599,112125,0,1762952341,13899.783172649994,35.72703470999841,53121.15667584001 2025-11-12,12:59:03.000,316,11152675,111885,0,1762952342,13900.09977922,35.846869920002064,53121.58987728001 2025-11-12,12:59:04.000,316,11152700,112045,0,1762952343,13900.396176859991,35.99490165000316,53121.974168880006 2025-11-12,12:59:05.000,316,11152595,111965,0,1762952344,13900.786882840002,36.14998251000361,53122.407370320005 2025-11-12,12:59:06.000,316,11152618,112085,0,1762952345,13901.036126309999,36.40375119000237,53122.742752080005 2025-11-12,12:59:07.000,316,11152609,111925,0,1762952346,13901.31905133,36.608175959998334,53123.11306944 2025-11-12,12:59:08.000,316,11152643,111685,0,1762952347,13901.51440431999,36.840797249999014,53123.532296640005 2025-11-12,12:59:09.000,316,11152637,111805,0,1762952348,13901.709757309996,37.04522202000226,53123.87466552 2025-11-12,12:59:10.000,316,11152663,111845,0,1762952349,13901.965737090002,37.235548529999505,53124.22402152001 2025-11-12,12:59:11.000,316,11152596,112125,0,1762952350,13902.107199599988,37.461120690000826,53124.55940328001 2025-11-12,12:59:12.000,316,11152601,111885,0,1762952351,13902.248662109989,37.63029981,53124.8808108 2025-11-12,12:59:13.000,316,11152651,112245,0,1762952352,13902.47769665,37.82062632000452,53125.23016680001 2025-11-12,12:59:14.000,316,11152625,112085,0,1762952353,13902.57200498999,37.98275631000433,53125.58650992001 2025-11-12,12:59:15.000,316,11152612,111885,0,1762952354,13902.59221391999,38.13078803999815,53125.88695608 2025-11-12,12:59:16.000,316,11152650,112005,0,1762952355,13902.585477609995,38.278819769999245,53126.20836360001 2025-11-12,12:59:17.000,316,11152626,112045,0,1762952356,13902.67304963999,38.47619541000313,53126.49483552001 2025-11-12,12:59:18.000,316,11152676,112165,0,1762952357,13902.807775839996,38.60307974999887,53126.75335896 2025-11-12,12:59:19.000,316,11152664,112045,0,1762952358,13902.922293110001,38.694718439997814,53127.0118824 2025-11-12,12:59:20.000,316,11152630,112005,0,1762952359,13903.057019309992,38.77225886999804,53127.319315680004 2025-11-12,12:59:21.000,316,11152590,112245,0,1762952360,13903.292790159998,39.03307668000343,53127.556877760006 2025-11-12,12:59:22.000,316,11152608,112005,0,1762952361,13903.582451489994,39.181108410004526,53127.83636256001 2025-11-12,12:59:23.000,316,11152672,112005,0,1762952362,13903.804749719995,39.38553318000049,53128.03200192001 2025-11-12,12:59:25.000,316,11152672,112165,0,1762952364,13904.276291419992,39.68864577000204,53128.563023040006 2025-11-12,12:59:26.000,316,11152627,111925,0,1762952365,13904.458171789993,39.773235330001626,53128.81455936 2025-11-12,12:59:27.000,316,11152691,111965,0,1762952366,13904.599634299993,39.85782489000121,53129.03814720001 2025-11-12,12:59:28.000,316,11152702,111805,0,1762952367,13904.741096809994,39.93536532000144,53129.29667064 2025-11-12,12:59:29.000,316,11152678,112005,0,1762952368,13904.821932529994,39.956512709999515,53129.5272456 2025-11-12,12:59:30.000,316,11152544,111965,0,1762952369,13904.97013134999,39.97766010000487,53129.75083344 2025-11-12,12:59:31.000,316,11152602,112165,0,1762952370,13905.07117599999,39.97061096999823,53129.98839552 2025-11-12,12:59:32.000,316,11152644,112085,0,1762952371,13905.15201171999,39.98470923000423,53130.14909928 2025-11-12,12:59:33.000,316,11152661,112005,0,1762952372,13905.246320059996,39.97061096999823,53130.37268712 2025-11-12,12:59:34.000,316,11152678,111845,0,1762952373,13905.320419470001,39.998807490002946,53130.60326208 2025-11-12,12:59:35.000,316,11152637,112005,0,1762952374,13905.475354599992,40.02700401000038,53130.840824160005 2025-11-12,12:59:36.000,316,11152649,111845,0,1762952375,13905.549454009997,40.07634792000317,53130.959605200005 2025-11-12,12:59:37.000,316,11152601,111965,0,1762952376,13905.556190319992,40.11864269999933,53131.16921880001 2025-11-12,12:59:38.000,316,11152690,112165,0,1762952377,13905.663971280002,40.125691829998686,53131.35088392 2025-11-12,12:59:39.000,316,11152679,111805,0,1762952378,13905.751543309998,40.062249660004454,53131.56748464 2025-11-12,12:59:40.000,316,11152684,111845,0,1762952379,13905.785224859988,39.963561839998874,53131.77011112001 2025-11-12,12:59:41.000,316,11152617,111805,0,1762952380,13905.771752239998,39.75208794000355,53131.88889216001 2025-11-12,12:59:42.000,316,11152590,112045,0,1762952381,13905.778488549993,39.62520360000053,53132.0426088 2025-11-12,12:59:43.000,316,11152651,111805,0,1762952382,13905.717861759993,39.547663170000305,53132.22427392001 2025-11-12,12:59:44.000,316,11152675,112085,0,1762952383,13905.643762350002,39.41372969999793,53132.37799056 2025-11-12,12:59:45.000,316,11152682,111845,0,1762952384,13905.468618289997,39.322091009998985,53132.53170720001 2025-11-12,12:59:46.000,316,11152589,112045,0,1762952385,13905.374309949992,39.25864884000475,53132.71337232 2025-11-12,12:59:47.000,316,11152664,112005,0,1762952386,13905.347364709996,39.26569797000411,53132.8810632 2025-11-12,12:59:48.000,316,11152623,112085,0,1762952387,13905.300210540001,39.39963143999921,53132.99984424 2025-11-12,12:59:49.000,316,11152669,112165,0,1762952388,13905.17895696,39.491270129998156,53133.13259952001 2025-11-12,12:59:50.000,316,11152532,112125,0,1762952389,13905.01728552,39.540614040000946,53133.237406320004 2025-11-12,12:59:51.000,316,11152622,112165,0,1762952390,13904.89603194,39.51946665000287,53133.37016160001 2025-11-12,12:59:52.000,316,11152654,112245,0,1762952391,13904.619843229993,39.49831926000479,53133.41907144001 2025-11-12,12:59:53.000,316,11152701,112285,0,1762952392,13904.343654520002,39.49831926000479,53133.53086536 2025-11-12,12:59:54.000,316,11152596,111965,0,1762952393,13903.986630089996,39.50536839000415,53133.593749440006 2025-11-12,12:59:55.000,316,11152586,112125,0,1762952394,13903.64981458999,39.53356491000159,53133.61471080001 2025-11-12,12:59:56.000,316,11152606,112165,0,1762952395,13903.414043739998,39.58290882000438,53133.6496464 2025-11-12,12:59:57.000,316,11152582,111885,0,1762952396,13903.117646099992,39.63225272999989,53133.63567216001 2025-11-12,12:59:58.000,316,11152665,112205,0,1762952397,13902.854930009991,39.63930185999925,53133.691569120005 2025-11-12,12:59:59.000,316,11152619,112005,0,1762952398,13902.464224029995,39.56881055999838,53133.65663352 2025-11-12,13:00:00.000,316,11152607,111925,0,1762952399,13902.086990669988,39.52651578000223,53133.62868504 2025-11-12,13:00:01.000,316,11152682,111885,0,1762952400,13901.662603140001,39.47717186999944,53133.55182672 2025-11-12,13:00:02.000,316,11152604,112205,0,1762952401,13901.15064357999,39.448975350002,53133.48195552 2025-11-12,13:00:03.000,316,11152651,111485,0,1762952402,13900.692574499997,39.4842209999988,53133.41208432 2025-11-12,13:00:04.000,316,11152619,111765,0,1762952403,13900.21429648999,39.51946665000287,53133.27932904001 2025-11-12,13:00:05.000,316,11152643,112125,0,1762952404,13899.796645269998,39.611105340001814,53133.15356088 2025-11-12,13:00:06.000,316,11152592,111845,0,1762952405,13899.284685710001,39.63930185999925,53133.03477984001 2025-11-12,13:00:07.000,316,11152607,112045,0,1762952406,13898.84008925,39.6956949000014,53132.90901168 2025-11-12,13:00:08.000,316,11152622,111925,0,1762952407,13898.402229099993,39.723891419998836,53132.70638520001 2025-11-12,13:00:09.000,316,11152593,111765,0,1762952408,13897.998050499991,39.7943827199997,53132.50375872 2025-11-12,13:00:10.000,316,11152636,111805,0,1762952409,13897.607344519995,39.85077576000185,53132.301132240005 2025-11-12,13:00:11.000,316,11152666,111605,0,1762952410,13897.270529019988,39.97061096999823,53132.1474156 2025-11-12,13:00:12.000,316,11152601,111805,0,1762952411,13896.933713519997,40.09749531000125,53131.90985352001 2025-11-12,13:00:13.000,316,11152579,111925,0,1762952412,13896.68447005,40.21733052000491,53131.679278560005 2025-11-12,13:00:14.000,316,11152681,112005,0,1762952413,13896.43522657999,40.28077268999914,53131.50460056001 2025-11-12,13:00:15.000,316,11152640,111845,0,1762952414,13896.179246799999,40.414706160001515,53131.23909000001 2025-11-12,13:00:16.000,316,11152677,112045,0,1762952415,13896.044520599993,40.50634485000046,53131.04345064 2025-11-12,13:00:17.000,316,11152617,112005,0,1762952416,13895.768331890002,40.597983539999404,53130.791914320005 2025-11-12,13:00:18.000,316,11152655,112365,0,1762952417,13895.586451520001,40.767162659998576,53130.49146816 2025-11-12,13:00:19.000,316,11152696,112085,0,1762952418,13895.350680669995,40.879948740002874,53130.27486744 2025-11-12,13:00:20.000,316,11152635,111965,0,1762952419,13895.040810409999,40.97158743000182,53129.9814084 2025-11-12,13:00:21.000,316,11152570,112045,0,1762952420,13894.737676459998,41.049127860002045,53129.687949360006 2025-11-12,13:00:22.000,316,11152582,111965,0,1762952421,13894.387388340001,41.14076655000099,53129.40846456 2025-11-12,13:00:23.000,316,11152580,112245,0,1762952422,13894.16509011,41.29584741000144,53129.14994112 2025-11-12,13:00:24.000,316,11152655,112005,0,1762952423,13893.94279188,41.401584359999106,53128.81455936 2025-11-12,13:00:25.000,316,11152652,112005,0,1762952424,13893.747438889994,41.58486174000427,53128.493151840004 2025-11-12,13:00:26.000,316,11152606,112165,0,1762952425,13893.572294829988,41.74699173000408,53128.24161552 2025-11-12,13:00:27.000,316,11152676,112165,0,1762952426,13893.336523979997,41.902072590004536,53128.00405344001 2025-11-12,13:00:28.000,316,11152605,111965,0,1762952427,13893.120962059991,42.1064973600005,53127.58482624 2025-11-12,13:00:29.000,316,11152592,111925,0,1762952428,13892.92560907,42.36731516999862,53127.34726416 2025-11-12,13:00:30.000,316,11152683,111885,0,1762952429,13892.80435549,42.684526019998884,53126.99790816001 2025-11-12,13:00:31.000,316,11152685,112005,0,1762952430,13892.65615666999,43.01583512999787,53126.73938472001 2025-11-12,13:00:32.000,316,11152739,112085,0,1762952431,13892.420385819998,43.368291630002204,53126.383041600006 2025-11-12,13:00:33.000,316,11152560,111765,0,1762952432,13892.211560210002,43.727797259998624,53126.096569680005 2025-11-12,13:00:34.000,316,11152599,112285,0,1762952433,13892.002734599992,44.03090985000017,53125.79612352 2025-11-12,13:00:35.000,316,11152661,112005,0,1762952434,13891.814117919996,44.27762939999957,53125.48170312 2025-11-12,13:00:36.000,316,11152638,112045,0,1762952435,13891.733282199995,44.4186120000013,53125.1952312 2025-11-12,13:00:37.000,316,11152641,111965,0,1762952436,13891.652446479995,44.55959460000304,53124.936707759996 2025-11-12,13:00:38.000,316,11152587,111805,0,1762952437,13891.55813813999,44.72877372000221,53124.57337752 2025-11-12,13:00:39.000,316,11152639,111925,0,1762952438,13891.443620869999,44.92614935999882,53124.27293136001 2025-11-12,13:00:40.000,316,11152647,112165,0,1762952439,13891.268476809993,45.13762326000142,53123.95851096001 2025-11-12,13:00:41.000,316,11152673,112005,0,1762952440,13891.180904779998,45.46188324000104,53123.63710344 2025-11-12,13:00:42.000,316,11152560,111965,0,1762952441,13891.147223229993,45.800241479999386,53123.30870880001 2025-11-12,13:00:43.000,316,11152585,112205,0,1762952442,13891.127014299993,46.202041889999236,53123.01524976 2025-11-12,13:00:44.000,316,11152658,112125,0,1762952443,13891.066387509993,46.63908795000316,53122.72877784 2025-11-12,13:00:45.000,316,11152626,112085,0,1762952444,13891.160695849998,47.09023226999852,53122.41435744 2025-11-12,13:00:46.000,316,11152686,111965,0,1762952445,13891.248267879993,47.32990268999856,53122.10692416 2025-11-12,13:00:47.000,316,11152586,112005,0,1762952446,13891.490775039994,47.55547484999988,53121.785516640004 2025-11-12,13:00:48.000,316,11152670,111965,0,1762952447,13891.80064529999,47.78809614000056,53121.457122 2025-11-12,13:00:49.000,316,11152569,112005,0,1762952448,13892.083570319992,47.95727525999973,53121.135714480006 2025-11-12,13:00:50.000,316,11152617,112005,0,1762952449,13892.359759029998,48.15465090000362,53120.88417816 2025-11-12,13:00:51.000,316,11152630,112165,0,1762952450,13892.561848329999,48.28153523999936,53120.562770640005 2025-11-12,13:00:52.000,316,11152634,111805,0,1762952451,13892.76393763,48.43661609999981,53120.26232448 2025-11-12,13:00:53.000,316,11152654,111925,0,1762952452,13892.992972169995,48.528254789998755,53120.01777528 2025-11-12,13:00:54.000,316,11152623,111925,0,1762952453,13893.262424569992,48.64104087000305,53119.73130336 2025-11-12,13:00:55.000,316,11152579,112165,0,1762952454,13893.477986489997,48.71858130000328,53119.47976704001 2025-11-12,13:00:56.000,316,11152580,111965,0,1762952455,13893.680075789998,48.796121730003506,53119.22823072 2025-11-12,13:00:57.000,316,11152654,112085,0,1762952456,13893.949528189994,48.760876079999434,53118.934771680004 2025-11-12,13:00:58.000,316,11152594,111925,0,1762952457,13894.25939844999,48.73972869000136,53118.73214520001 2025-11-12,13:00:59.000,316,11152679,112045,0,1762952458,13894.515378229997,48.71858130000328,53118.48060888 2025-11-12,13:01:00.000,316,11152673,112045,0,1762952459,13894.751149080003,48.760876079999434,53118.29195664 2025-11-12,13:01:01.000,316,11152671,111805,0,1762952460,13894.933029449989,48.746777820000716,53118.096317280004 2025-11-12,13:01:02.000,316,11152676,112005,0,1762952461,13895.087964579994,48.72563043000264,53117.85176808001 2025-11-12,13:01:03.000,316,11152656,111965,0,1762952462,13895.310262809995,48.70448304000456,53117.67010296 2025-11-12,13:01:04.000,316,11152663,112085,0,1762952463,13895.579715209991,48.796121730003506,53117.46048936 2025-11-12,13:01:05.000,316,11152651,112045,0,1762952464,13895.869376540002,48.88071129000309,53117.229914400006 2025-11-12,13:01:06.000,316,11152655,111645,0,1762952465,13896.165774179994,48.89480955000181,53117.111133360006 2025-11-12,13:01:07.000,316,11152613,111925,0,1762952466,13896.53627122999,48.87366216000373,53116.894532640006 2025-11-12,13:01:08.000,316,11152629,111925,0,1762952467,13896.873086729996,48.90185868000117,53116.73382888 2025-11-12,13:01:09.000,316,11152565,112325,0,1762952468,13897.236847469998,48.91595693999989,53116.57312512 2025-11-12,13:01:10.000,316,11152571,112085,0,1762952469,13897.546717729994,49.035792150003545,53116.4962668 2025-11-12,13:01:11.000,316,11152583,111965,0,1762952470,13897.96436895,49.00759562999883,53116.33556304 2025-11-12,13:01:12.000,316,11152661,112005,0,1762952471,13898.287711830002,48.90890781000053,53116.21678200001 2025-11-12,13:01:13.000,316,11152591,112045,0,1762952472,13898.604318399994,48.84546563999902,53116.13293656 2025-11-12,13:01:14.000,316,11152662,112045,0,1762952473,13898.85356186999,48.760876079999434,53115.99319416 2025-11-12,13:01:15.000,316,11152584,112085,0,1762952474,13899.156695819991,48.78907260000415,53115.87441312 2025-11-12,13:01:16.000,316,11152646,112045,0,1762952475,13899.587819660002,48.82431825000094,53115.75563208 2025-11-12,13:01:17.000,316,11152648,111965,0,1762952476,13899.965053019994,48.78202347000479,53115.67877376 2025-11-12,13:01:18.000,316,11152601,111845,0,1762952477,13900.28165959,48.67628651999985,53115.57396696001 2025-11-12,13:01:19.000,316,11152672,111965,0,1762952478,13900.584793540002,48.570549570002186,53115.49012152 2025-11-12,13:01:20.000,316,11152633,112005,0,1762952479,13900.887927489988,48.521205659999396,53115.33640488001 2025-11-12,13:01:21.000,316,11152652,111965,0,1762952480,13901.164116199994,48.45071435999853,53115.266533680006 2025-11-12,13:01:22.000,316,11152630,112005,0,1762952481,13901.5009317,48.352026540000224,53115.17570112 2025-11-12,13:01:23.000,316,11152637,112165,0,1762952482,13901.756911479992,48.26038785000128,53115.11281704 2025-11-12,13:01:24.000,316,11152604,111925,0,1762952483,13901.972473399997,48.225142200004484,53115.01499736 2025-11-12,13:01:25.000,316,11152609,111965,0,1762952484,13902.174562699998,48.24628959000256,53114.8892292 2025-11-12,13:01:26.000,316,11152594,111925,0,1762952485,13902.41706986,48.20399480999913,53114.763461040005 2025-11-12,13:01:27.000,316,11152685,112005,0,1762952486,13902.666313329995,48.175798290001694,53114.70057696 2025-11-12,13:01:28.000,316,11152565,112485,0,1762952487,13903.036810379992,48.07711047000339,53114.546860320006 2025-11-12,13:01:29.000,316,11152664,112005,0,1762952488,13903.286053849988,47.97842264999781,53114.44904064001 2025-11-12,13:01:30.000,316,11152574,111845,0,1762952489,13903.75759555,47.83744005000335,53114.31628536 2025-11-12,13:01:31.000,316,11152601,111885,0,1762952490,13904.087674739996,47.69645745000162,53114.2254528 2025-11-12,13:01:32.000,316,11152570,112005,0,1762952491,13904.411017619997,47.60481876000267,53114.13462024001 2025-11-12,13:01:33.000,316,11152576,111965,0,1762952492,13904.666997399989,47.55547484999988,53113.987890719996 2025-11-12,13:01:34.000,316,11152647,112045,0,1762952493,13904.87582301,47.583671370004595,53113.90404528 2025-11-12,13:01:35.000,316,11152673,111885,0,1762952494,13905.125066479995,47.654162669998186,53113.77129 2025-11-12,13:01:36.000,316,11152672,112005,0,1762952495,13905.23958375,47.67531006000354,53113.67347032 2025-11-12,13:01:37.000,316,11152631,112045,0,1762952496,13905.354101019992,47.67531006000354,53113.60359912 2025-11-12,13:01:38.000,316,11152650,112285,0,1762952497,13905.414727809992,47.64711353999883,53113.50577944 2025-11-12,13:01:39.000,316,11152622,111485,0,1762952498,13905.475354599992,47.61186789000203,53113.36603704001 2025-11-12,13:01:40.000,316,11152609,111965,0,1762952499,13905.495563529992,47.477934419999656,53113.254243120005 2025-11-12,13:01:41.000,316,11152611,112125,0,1762952500,13905.616817109993,47.3228535599992,53113.149436319996 2025-11-12,13:01:42.000,316,11152678,112085,0,1762952501,13905.657234969993,47.181870960004744,53113.06559088 2025-11-12,13:01:43.000,316,11152653,111965,0,1762952502,13905.818906409993,47.04793749000237,53112.95379696 2025-11-12,13:01:44.000,316,11152606,111685,0,1762952503,13905.899742129994,46.8787583700032,53112.869951520006 2025-11-12,13:01:45.000,316,11152618,111885,0,1762952504,13906.06814987999,46.7307266400021,53112.7581576 2025-11-12,13:01:46.000,316,11152614,111925,0,1762952505,13906.384756449996,46.75892315999954,53112.66033792 2025-11-12,13:01:47.000,316,11152638,111725,0,1762952506,13906.620527300001,46.74482490000082,53112.54155688 2025-11-12,13:01:48.000,316,11152607,111965,0,1762952507,13906.809143979997,46.62498969000444,53112.43675008001 2025-11-12,13:01:49.000,316,11152651,112085,0,1762952508,13906.957342799993,46.448761439998634,53112.42277584 2025-11-12,13:01:50.000,316,11152598,112005,0,1762952509,13907.105541619989,46.34302449000097,53112.29002056001 2025-11-12,13:01:51.000,316,11152669,112125,0,1762952510,13907.280685679994,46.29368057999818,53112.26207208 2025-11-12,13:01:52.000,316,11152636,111845,0,1762952511,13907.48951128999,46.265484060000745,53112.19220088001 2025-11-12,13:01:53.000,316,11152656,111965,0,1762952512,13907.664655349996,46.11745232999965,53112.11534256 2025-11-12,13:01:54.000,316,11152656,111885,0,1762952513,13908.048625019997,45.99761712000327,53111.9895744 2025-11-12,13:01:55.000,316,11152603,112125,0,1762952514,13908.365231589989,45.95532233999984,53111.96861304 2025-11-12,13:01:56.000,316,11152646,112045,0,1762952515,13908.65489292,45.88483103999897,53111.912716080005 2025-11-12,13:01:57.000,316,11152636,111685,0,1762952516,13908.843509599996,45.849585390002176,53111.85681912001 2025-11-12,13:01:58.000,316,11152660,112165,0,1762952517,13908.958026870001,45.82138887000474,53111.85681912001 2025-11-12,13:01:59.000,316,11152576,111965,0,1762952518,13909.045598899997,45.74384844000451,53111.7799608 2025-11-12,13:02:00.000,316,11152628,112245,0,1762952519,13909.126434619997,45.638111489999574,53111.70310248 2025-11-12,13:02:01.000,316,11152603,112205,0,1762952520,13909.187061409997,45.47598149999976,53111.71707672001 2025-11-12,13:02:02.000,316,11152592,111805,0,1762952521,13909.220742960002,45.49007975999848,53111.696115360006 2025-11-12,13:02:03.000,316,11152629,111965,0,1762952522,13909.382414399988,45.53237454000191,53111.640218399996 2025-11-12,13:02:04.000,316,11152676,112045,0,1762952523,13909.537349529994,45.4689323700004,53111.64720552001 2025-11-12,13:02:05.000,316,11152642,112285,0,1762952524,13909.66533941999,45.3702445500021,53111.6052828 2025-11-12,13:02:06.000,316,11152656,112085,0,1762952525,13909.739438829994,45.264507600004436,53111.63323128 2025-11-12,13:02:07.000,316,11152663,112085,0,1762952526,13909.84721978999,45.229261950000364,53111.626244160005 2025-11-12,13:02:08.000,316,11152603,111925,0,1762952527,13909.860692409995,45.20106543000293,53111.56336008 2025-11-12,13:02:09.000,316,11152664,111965,0,1762952528,13909.95500075,45.045984570002474,53111.57034720001 2025-11-12,13:02:10.000,316,11152593,111925,0,1762952529,13910.13688112,44.94024762000481,53111.6052828 2025-11-12,13:02:11.000,316,11152688,111925,0,1762952530,13910.406333519997,44.869756320003944,53111.59130856 2025-11-12,13:02:12.000,316,11152704,112005,0,1762952531,13910.702731159989,44.83451066999987,53111.6052828 2025-11-12,13:02:13.000,316,11152658,112125,0,1762952532,13911.03281035,44.73582285000157,53111.68214112 2025-11-12,13:02:14.000,316,11152628,112085,0,1762952533,13911.457197880001,44.573692860001756,53111.696115360006 2025-11-12,13:02:15.000,316,11152589,111965,0,1762952534,13911.780540759988,44.43975938999938,53111.75899944 2025-11-12,13:02:16.000,316,11152625,112005,0,1762952535,13912.10388363999,44.348120700000436,53111.842844880004 2025-11-12,13:02:17.000,316,11152685,111885,0,1762952536,13912.34639079999,44.15779419000319,53111.93367744001 2025-11-12,13:02:18.000,316,11152608,111925,0,1762952537,13912.757305710002,44.03090985000017,53111.98258728001 2025-11-12,13:02:19.000,316,11152590,111965,0,1762952538,13913.208638479999,43.889927249998436,53112.07341984001 2025-11-12,13:02:20.000,316,11152609,112245,0,1762952539,13913.52524504999,43.777141170001414,53112.25508496 2025-11-12,13:02:21.000,316,11152614,111845,0,1762952540,13913.862060549996,43.55861813999945,53112.415788720005 2025-11-12,13:02:22.000,316,11152648,112165,0,1762952541,13914.118040330002,43.38238989000092,53112.52059552 2025-11-12,13:02:23.000,316,11152608,112085,0,1762952542,13914.326865939998,43.318947719999414,53112.6184152 2025-11-12,13:02:24.000,316,11152647,111645,0,1762952543,13914.488537379999,43.26255468000454,53112.77911896 2025-11-12,13:02:25.000,316,11152671,111885,0,1762952544,13914.62326357999,43.255505549997906,53112.918861360005 2025-11-12,13:02:26.000,316,11152700,112245,0,1762952545,13914.70409929999,43.19911251000303,53113.072578 2025-11-12,13:02:27.000,316,11152603,112005,0,1762952546,13914.84556180999,43.079277299999376,53113.19834616001 2025-11-12,13:02:28.000,316,11152642,112005,0,1762952547,13914.946606459991,42.93124556999828,53113.3869984 2025-11-12,13:02:29.000,316,11152620,111885,0,1762952548,13915.108277899992,42.77616470999783,53113.56866352 2025-11-12,13:02:30.000,316,11152588,111885,0,1762952549,13915.236267790002,42.59288732999994,53113.72238016 2025-11-12,13:02:31.000,316,11152566,112045,0,1762952550,13915.404675539998,42.43075734000013,53113.90404528 2025-11-12,13:02:32.000,316,11152642,111765,0,1762952551,13915.391202919993,42.28977473999839,53114.07872328 2025-11-12,13:02:33.000,316,11152689,112165,0,1762952552,13915.411411849993,42.12764474999858,53114.260388400005 2025-11-12,13:02:34.000,316,11152597,111845,0,1762952553,13915.391202919993,41.93026911000197,53114.40013080001 2025-11-12,13:02:35.000,316,11152640,112125,0,1762952554,13915.391202919993,41.77518825000152,53114.595770160005 2025-11-12,13:02:36.000,316,11152603,111965,0,1762952555,13915.451829709993,41.65535303999786,53114.79839664 2025-11-12,13:02:37.000,316,11152660,111925,0,1762952556,13915.573083289994,41.58486174000427,53114.9591004 2025-11-12,13:02:38.000,316,11152572,111965,0,1762952557,13915.754963659994,41.401584359999106,53115.18967536001 2025-11-12,13:02:39.000,316,11152654,112005,0,1762952558,13915.94358033999,41.3028965400008,53115.315443520005 2025-11-12,13:02:40.000,316,11152692,112005,0,1762952559,13916.11198809,41.2042087200025,53115.51108288 2025-11-12,13:02:41.000,316,11152644,111845,0,1762952560,13916.199560119996,41.14781568000035,53115.71370936001 2025-11-12,13:02:42.000,316,11152564,112085,0,1762952561,13916.314077390001,41.225356110000575,53115.84646464 2025-11-12,13:02:43.000,316,11152603,112045,0,1762952562,13916.394913110002,41.338142190004874,53116.056078240006 2025-11-12,13:02:44.000,316,11152637,112005,0,1762952563,13916.671101819993,41.42978088000382,53116.2866532 2025-11-12,13:02:45.000,316,11152620,112165,0,1762952564,13916.839509569989,41.42273175000446,53116.47530544 2025-11-12,13:02:46.000,316,11152610,111725,0,1762952565,13917.02138993999,41.43683001000318,53116.64998344001 2025-11-12,13:02:47.000,316,11152590,111845,0,1762952566,13917.196533999995,41.450928270001896,53116.8106872 2025-11-12,13:02:48.000,316,11152666,112125,0,1762952567,13917.506404259992,41.44387914000254,53117.08318488001 2025-11-12,13:02:49.000,316,11152588,112125,0,1762952568,13917.836483450003,41.52141957000276,53117.24388864 2025-11-12,13:02:50.000,316,11152689,111885,0,1762952569,13918.26760729,41.47912478999933,53117.35568256 2025-11-12,13:02:51.000,316,11152593,111885,0,1762952570,13918.6111591,41.47207565999997,53117.60721888001 2025-11-12,13:02:52.000,316,11152687,111845,0,1762952571,13918.793039470002,41.42978088000382,53117.8587552 2025-11-12,13:02:53.000,316,11152597,112245,0,1762952572,13918.961447219997,41.39453522999975,53118.01945896001 2025-11-12,13:02:54.000,316,11152638,111845,0,1762952573,13919.096173419988,41.401584359999106,53118.25702104001 2025-11-12,13:02:55.000,316,11152715,111885,0,1762952574,13919.325207959999,41.43683001000318,53118.38977632 2025-11-12,13:02:56.000,316,11152591,111965,0,1762952575,13919.45993415999,41.47912478999933,53118.59240280001 2025-11-12,13:02:57.000,316,11152644,112125,0,1762952576,13919.54750619,41.53551783000148,53118.788042160006 2025-11-12,13:02:58.000,316,11152639,112005,0,1762952577,13919.594660359995,41.60600913000235,53118.92079744 2025-11-12,13:02:59.000,316,11152698,111805,0,1762952578,13919.66875977,41.683549560002575,53119.11643680001 2025-11-12,13:03:00.000,316,11152680,111885,0,1762952579,13919.81022228,41.6624021700045,53119.2561792 2025-11-12,13:03:01.000,316,11152674,112165,0,1762952580,13919.897794309996,41.739942600004724,53119.40290872001 2025-11-12,13:03:02.000,316,11152682,112005,0,1762952581,13919.971893720001,41.83158129000367,53119.54265112 2025-11-12,13:03:03.000,316,11152678,112125,0,1762952582,13919.965157409992,41.88092519999918,53119.71732912001 2025-11-12,13:03:04.000,316,11152603,112045,0,1762952583,13919.891058000001,41.909121720003895,53119.7802132 2025-11-12,13:03:05.000,316,11152684,112325,0,1762952584,13919.924739549992,41.873876069999824,53119.95489120001 2025-11-12,13:03:06.000,316,11152702,112125,0,1762952585,13920.032520510002,41.7610899900028,53120.129569200006 2025-11-12,13:03:07.000,316,11152625,111805,0,1762952586,13920.039256819997,41.739942600004724,53120.19245328 2025-11-12,13:03:08.000,316,11152655,111885,0,1762952587,13920.126828849992,41.70469695000065,53120.346169920005 2025-11-12,13:03:09.000,316,11152626,112005,0,1762952588,13920.113356230002,41.77518825000152,53120.47193808 2025-11-12,13:03:10.000,316,11152663,112045,0,1762952589,13920.059465749997,41.7963356399996,53120.632641840006 2025-11-12,13:03:11.000,316,11152631,111965,0,1762952590,13920.039256819997,41.73289346999809,53120.72347440001 2025-11-12,13:03:12.000,316,11152595,111845,0,1762952591,13919.944948479992,41.60600913000235,53120.91212664001 2025-11-12,13:03:13.000,316,11152620,111805,0,1762952592,13919.985366339992,41.500272180004686,53120.968023600006 2025-11-12,13:03:14.000,316,11152680,112045,0,1762952593,13920.066202059992,41.408633489998465,53121.17065008 2025-11-12,13:03:15.000,316,11152615,111845,0,1762952594,13920.241346119998,41.25355262999801,53121.19859856 2025-11-12,13:03:16.000,316,11152702,112205,0,1762952595,13920.308709219993,40.94339091000438,53121.35930232 2025-11-12,13:03:17.000,316,11152620,111965,0,1762952596,13920.403017559998,40.65437658000155,53121.54795456 2025-11-12,13:03:18.000,316,11152614,112045,0,1762952597,13920.443435419998,40.42880442000023,53121.71564544 2025-11-12,13:03:19.000,316,11152685,112245,0,1762952598,13920.403017559998,40.2878218199985,53121.86936208 2025-11-12,13:03:20.000,316,11152626,111805,0,1762952599,13920.295236599988,40.16093748000276,53122.03006584 2025-11-12,13:03:21.000,316,11152669,112245,0,1762952600,13920.221137189998,39.89307053999801,53122.14884688 2025-11-12,13:03:22.000,316,11152695,112045,0,1762952601,13920.086410989992,39.67454751000332,53122.35147336001 2025-11-12,13:03:23.000,316,11152646,111885,0,1762952602,13920.005575269992,39.62520360000053,53122.49121576 2025-11-12,13:03:24.000,316,11152646,112165,0,1762952603,13919.971893720001,39.589957950003736,53122.589035439996 2025-11-12,13:03:25.000,316,11152692,111965,0,1762952604,13919.837167519996,39.547663170000305,53122.71480360001 2025-11-12,13:03:26.000,316,11152616,111965,0,1762952605,13919.736122869996,39.50536839000415,53122.84057176 2025-11-12,13:03:27.000,316,11152660,111885,0,1762952606,13919.62160559999,39.51241752000351,53123.01524976 2025-11-12,13:03:28.000,316,11152635,112165,0,1762952607,13919.50035201999,39.47717186999944,53123.18294064 2025-11-12,13:03:29.000,316,11152621,112165,0,1762952608,13919.291526409994,39.540614040000946,53123.32967016 2025-11-12,13:03:30.000,316,11152663,111925,0,1762952609,13919.028810319993,39.49831926000479,53123.413515600005 2025-11-12,13:03:31.000,316,11152647,112005,0,1762952610,13918.853666260002,39.547663170000305,53123.581206480005 2025-11-12,13:03:32.000,316,11152640,112285,0,1762952611,13918.671785890001,39.589957950003736,53123.6580648 2025-11-12,13:03:33.000,316,11152667,112005,0,1762952612,13918.44275134999,39.68159664000268,53123.75588448 2025-11-12,13:03:34.000,316,11152682,112045,0,1762952613,13918.233925739994,39.85077576000185,53123.86069128001 2025-11-12,13:03:35.000,316,11152585,112165,0,1762952614,13918.052045369994,39.963561839998874,53124.01440792 2025-11-12,13:03:36.000,316,11152705,111805,0,1762952615,13917.789329279993,40.125691829998686,53124.10524048001 2025-11-12,13:03:37.000,316,11152628,112045,0,1762952616,13917.600712599997,40.372411379998084,53124.16812456 2025-11-12,13:03:38.000,316,11152705,111805,0,1762952617,13917.31105127,40.68257309999899,53124.251970000005 2025-11-12,13:03:39.000,316,11152611,112005,0,1762952618,13917.18979769,40.879948740002874,53124.2869056 2025-11-12,13:03:40.000,316,11152612,111885,0,1762952619,13917.18306137999,41.13371742000163,53124.38472528 2025-11-12,13:03:41.000,316,11152697,112045,0,1762952620,13917.16285244999,41.31699479999952,53124.46158360001 2025-11-12,13:03:42.000,316,11152602,112005,0,1762952621,13917.24368816999,41.42273175000446,53124.48254496001 2025-11-12,13:03:43.000,316,11152704,112085,0,1762952622,13917.34473281999,41.55666521999956,53124.62927448001 2025-11-12,13:03:44.000,316,11152727,112085,0,1762952623,13917.34473281999,41.6624021700045,53124.657222960006 2025-11-12,13:03:45.000,316,11152664,111805,0,1762952624,13917.236951859995,41.83158129000367,53124.73408128 2025-11-12,13:03:46.000,316,11152600,111965,0,1762952625,13917.26389709999,42.11354648999986,53124.824913840006 2025-11-12,13:03:47.000,316,11152654,111965,0,1762952626,13917.34473281999,42.4660029900042,53124.936707759996 2025-11-12,13:03:48.000,316,11152631,111805,0,1762952627,13917.567031049992,42.75501731999975,53125.03452744001 2025-11-12,13:03:49.000,316,11152673,111645,0,1762952628,13917.668075699992,42.98763861000043,53125.11837288 2025-11-12,13:03:50.000,316,11152704,112045,0,1762952629,13917.856692379988,43.311898590000055,53125.21619256 2025-11-12,13:03:51.000,316,11152693,112005,0,1762952630,13917.977945959989,43.57271639999817,53125.327986480006 2025-11-12,13:03:52.000,316,11152613,111965,0,1762952631,13918.13961739999,43.6502568299984,53125.39087056 2025-11-12,13:03:53.000,316,11152619,112085,0,1762952632,13918.314761459995,43.60796205000224,53125.425806160005 2025-11-12,13:03:54.000,316,11152626,111845,0,1762952633,13918.456223969995,43.593863790003525,53125.55856144 2025-11-12,13:03:55.000,316,11152643,111765,0,1762952634,13918.705467439991,43.530421620002016,53125.62144552 2025-11-12,13:03:56.000,316,11152665,112085,0,1762952635,13918.846929949992,43.551569010000094,53125.72625232 2025-11-12,13:03:57.000,316,11152626,111805,0,1762952636,13918.947974599992,43.70664987000055,53125.84503336 2025-11-12,13:03:58.000,316,11152689,112165,0,1762952637,13918.826721019992,43.85468160000164,53125.99176288001 2025-11-12,13:03:59.000,316,11152618,112045,0,1762952638,13918.786303159992,43.91107464000379,53125.998750000006 2025-11-12,13:04:00.000,316,11152624,112085,0,1762952639,13918.900820429997,43.995664200003375,53126.13150528 2025-11-12,13:04:01.000,316,11152618,111885,0,1762952640,13919.028810319993,44.002713330002734,53126.215350720006 2025-11-12,13:04:02.000,316,11152641,112005,0,1762952641,13919.143327589998,44.03090985000017,53126.2782348 2025-11-12,13:04:03.000,316,11152624,111765,0,1762952642,13919.224163309998,44.03795897999953,53126.348106 2025-11-12,13:04:04.000,316,11152663,112005,0,1762952643,13919.318471649989,44.05910637000488,53126.4179772 2025-11-12,13:04:05.000,316,11152687,112125,0,1762952644,13919.50708833,44.009762460002094,53126.49483552001 2025-11-12,13:04:06.000,316,11152617,111965,0,1762952645,13919.70244131999,43.97451680999802,53126.648552160004 2025-11-12,13:04:07.000,316,11152725,111885,0,1762952646,13919.843903829991,43.960418549999304,53126.7323976 2025-11-12,13:04:08.000,316,11152599,112005,0,1762952647,13919.951684790001,44.08730289000232,53126.816243040004 2025-11-12,13:04:09.000,316,11152676,111965,0,1762952648,13919.998838959997,44.29172765999829,53126.94899832 2025-11-12,13:04:10.000,316,11152612,111925,0,1762952649,13920.113356230002,44.39041548000387,53127.102714960005 2025-11-12,13:04:11.000,316,11152698,112125,0,1762952650,13920.140301469997,44.43975938999938,53127.200534640004 2025-11-12,13:04:12.000,316,11152665,112005,0,1762952651,13920.227873499993,44.50320156000089,53127.29136720001 2025-11-12,13:04:13.000,316,11152646,112165,0,1762952652,13920.315445529988,44.51729981999961,53127.35425128 2025-11-12,13:04:14.000,316,11152628,111845,0,1762952653,13920.409753869993,44.4538576499981,53127.487006560004 2025-11-12,13:04:15.000,316,11152680,112165,0,1762952654,13920.531007449994,44.31287505000364,53127.68264592 2025-11-12,13:04:16.000,316,11152625,111885,0,1762952655,13920.70615151,44.14369593000447,53127.81540120001 2025-11-12,13:04:17.000,316,11152574,112085,0,1762952656,13921.063175939991,44.05910637000488,53127.90623376 2025-11-12,13:04:18.000,316,11152663,112365,0,1762952657,13921.258528929997,44.05205723999825,53128.108860240005 2025-11-12,13:04:19.000,316,11152609,112205,0,1762952658,13921.420200369997,44.05205723999825,53128.26956400001 2025-11-12,13:04:20.000,316,11152652,111885,0,1762952659,13921.413464060002,44.228285490004055,53128.48616472001 2025-11-12,13:04:21.000,316,11152588,112005,0,1762952660,13921.373046200002,44.49615243000153,53128.67481696001 2025-11-12,13:04:22.000,316,11152684,112085,0,1762952661,13921.285474169992,44.756970239999646,53128.89141768001 2025-11-12,13:04:23.000,316,11152585,111885,0,1762952662,13921.278737859997,44.91910022999946,53129.017185840006 2025-11-12,13:04:24.000,316,11152641,111845,0,1762952663,13921.231583690002,44.933198489998176,53129.19885096 2025-11-12,13:04:25.000,316,11152656,111845,0,1762952664,13921.420200369997,44.84860892999859,53129.42942592 2025-11-12,13:04:26.000,316,11152654,111925,0,1762952665,13921.655971219989,44.79221589000372,53129.57615544 2025-11-12,13:04:27.000,316,11152680,112045,0,1762952666,13921.730070629994,44.69352806999814,53129.785769040005 2025-11-12,13:04:28.000,316,11152626,112045,0,1762952667,13921.743543249999,44.48910330000217,53129.91852432 2025-11-12,13:04:29.000,316,11152611,112285,0,1762952668,13921.730070629994,44.28467852999893,53130.14909928 2025-11-12,13:04:30.000,316,11152662,111845,0,1762952669,13921.716598009989,44.20008896999934,53130.2958288 2025-11-12,13:04:31.000,316,11152654,112005,0,1762952670,13921.635762289989,44.19303983999998,53130.51941664001 2025-11-12,13:04:32.000,316,11152580,112085,0,1762952671,13921.676180149989,44.15074506000383,53130.673133280005 2025-11-12,13:04:33.000,316,11152667,112405,0,1762952672,13921.629025979993,44.122548539999116,53130.88274688001 2025-11-12,13:04:34.000,316,11152646,111885,0,1762952673,13921.514508709988,44.03090985000017,53131.127296080005 2025-11-12,13:04:35.000,316,11152688,112005,0,1762952674,13921.332628340002,43.953369419999945,53131.2740256 2025-11-12,13:04:36.000,316,11152589,112005,0,1762952675,13921.211374760001,43.75599378000334,53131.53254904001 2025-11-12,13:04:37.000,316,11152676,111965,0,1762952676,13921.197902139997,43.551569010000094,53131.728188400004 2025-11-12,13:04:38.000,316,11152678,111805,0,1762952677,13921.103593799991,43.47402857999987,53131.93081488 2025-11-12,13:04:39.000,316,11152591,112485,0,1762952678,13921.022758079991,43.488126839998586,53132.231261040004 2025-11-12,13:04:40.000,316,11152672,111885,0,1762952679,13920.94865867,43.586814660004165,53132.44786176 2025-11-12,13:04:41.000,316,11152602,112045,0,1762952680,13920.84087770999,43.713698999999906,53132.685423840005 2025-11-12,13:04:42.000,316,11152655,112045,0,1762952681,13920.67920626999,43.96746767999866,53132.98587 2025-11-12,13:04:43.000,316,11152609,111885,0,1762952682,13920.53774375999,44.28467852999893,53133.28631616 2025-11-12,13:04:44.000,316,11152700,112005,0,1762952683,13920.551216379994,44.55254547000368,53133.474968400005 2025-11-12,13:04:45.000,316,11152654,112005,0,1762952684,13920.69941519999,44.771068499998364,53133.705543359996 2025-11-12,13:04:46.000,316,11152680,111925,0,1762952685,13920.7667783,44.72877372000221,53133.88022136001 2025-11-12,13:04:47.000,316,11152616,112245,0,1762952686,13920.78698723,44.623036770004546,53134.23656448001 2025-11-12,13:04:48.000,316,11152678,112045,0,1762952687,13920.70615151,44.630085900003905,53134.51604928 2025-11-12,13:04:49.000,316,11152646,112005,0,1762952688,13920.584897929999,44.594840249999834,53134.73963712001 2025-11-12,13:04:50.000,316,11152631,111885,0,1762952689,13920.564688999999,44.538447209997685,53134.97021208 2025-11-12,13:04:51.000,316,11152691,111965,0,1762952690,13920.483853279999,44.531398079998326,53135.200787040005 2025-11-12,13:04:52.000,316,11152616,111965,0,1762952691,13920.362599699998,44.43271026000002,53135.45232336 2025-11-12,13:04:53.000,316,11152673,111845,0,1762952692,13920.147037779992,44.460906780004734,53135.7108468 2025-11-12,13:04:54.000,316,11152601,111925,0,1762952693,13920.045993129992,44.4538576499981,53136.0252672 2025-11-12,13:04:55.000,316,11152637,112045,0,1762952694,13920.052729440002,44.4186120000013,53136.2348808 2025-11-12,13:04:56.000,316,11152603,111925,0,1762952695,13920.079674679997,44.42566113000066,53136.57026256 2025-11-12,13:04:57.000,316,11152690,111845,0,1762952696,13920.140301469997,44.37631721999787,53136.779876160006 2025-11-12,13:04:58.000,316,11152648,111525,0,1762952697,13920.207664569993,44.36926808999851,53137.03141248 2025-11-12,13:04:59.000,316,11152661,112125,0,1762952698,13920.234609810002,44.29172765999829,53137.32487152001 2025-11-12,13:05:00.000,316,11152672,111845,0,1762952699,13920.308709219993,44.34107157000108,53137.60435632 2025-11-12,13:05:01.000,316,11152594,111805,0,1762952700,13920.275027670003,44.44680851999874,53137.86287976 2025-11-12,13:05:02.000,316,11152589,111885,0,1762952701,13920.126828849992,44.5666437300024,53138.12839032 2025-11-12,13:05:03.000,316,11152600,112205,0,1762952702,13919.985366339992,44.594840249999834,53138.33101680001 2025-11-12,13:05:04.000,316,11152619,111845,0,1762952703,13919.891058000001,44.49615243000153,53138.57556600001 2025-11-12,13:05:05.000,316,11152566,112165,0,1762952704,13919.877585379996,44.460906780004734,53138.771205360004 2025-11-12,13:05:06.000,316,11152676,111965,0,1762952705,13919.74285917999,44.460906780004734,53138.96684472 2025-11-12,13:05:07.000,316,11152616,112285,0,1762952706,13919.554242499995,44.573692860001756,53139.176458320006 2025-11-12,13:05:08.000,316,11152645,112165,0,1762952707,13919.331944269994,44.68647893999878,53139.344149200006 2025-11-12,13:05:09.000,316,11152606,111805,0,1762952708,13919.150063899993,44.74287198000093,53139.448956 2025-11-12,13:05:10.000,316,11152610,111885,0,1762952709,13918.813248400002,44.83451066999987,53139.61664688 2025-11-12,13:05:11.000,316,11152706,111965,0,1762952710,13918.375388249995,44.95434588000353,53139.77036352001 2025-11-12,13:05:12.000,316,11152664,111965,0,1762952711,13917.930791789993,45.13057413000206,53139.86818320001 2025-11-12,13:05:13.000,316,11152679,111685,0,1762952712,13917.405359609991,45.229261950000364,53139.93106728 2025-11-12,13:05:14.000,316,11152631,111925,0,1762952713,13916.994444699994,45.30680238000059,53139.98696424001 2025-11-12,13:05:15.000,316,11152584,112005,0,1762952714,13916.623947649998,45.48303062999912,53140.03587408001 2025-11-12,13:05:16.000,316,11152654,111845,0,1762952715,13916.15240595,45.69450453000172,53140.10574528001 2025-11-12,13:05:17.000,316,11152703,112125,0,1762952716,13915.633710079994,46.025813640000706,53140.21055208 2025-11-12,13:05:18.000,316,11152641,111965,0,1762952717,13915.054387420001,46.39236840000376,53140.19657784 2025-11-12,13:05:19.000,316,11152716,112005,0,1762952718,13914.461592139989,46.667284470000595,53140.20356496001 2025-11-12,13:05:20.000,316,11152580,112125,0,1762952719,13913.868796859992,46.80121794000297,53140.25946192 2025-11-12,13:05:21.000,316,11152625,112005,0,1762952720,13913.34336467999,46.83646358999977,53140.24548768 2025-11-12,13:05:22.000,316,11152636,112165,0,1762952721,13912.770778329992,46.8787583700032,53140.329333120004 2025-11-12,13:05:23.000,316,11152637,111965,0,1762952722,13912.30597293999,47.076134009999805,53140.32234600001 2025-11-12,13:05:24.000,316,11152652,111965,0,1762952723,13911.713177659993,47.308755300000485,53140.33632024 2025-11-12,13:05:25.000,316,11152622,111965,0,1762952724,13911.18774547999,47.42859051000414,53140.280423280004 2025-11-12,13:05:26.000,316,11152678,112085,0,1762952725,13910.615159129993,47.4356396400035,53140.26644904 2025-11-12,13:05:27.000,316,11152627,112125,0,1762952726,13909.90784657999,47.358099210003274,53140.18959072 2025-11-12,13:05:28.000,316,11152684,111885,0,1762952727,13909.139907240002,47.2241657400009,53140.147668 2025-11-12,13:05:29.000,316,11152624,111965,0,1762952728,13908.371967899999,47.11137966000388,53140.14068088 2025-11-12,13:05:30.000,316,11152644,112165,0,1762952729,13907.59055593999,47.069084880000446,53140.09875816 2025-11-12,13:05:31.000,316,11152633,111885,0,1762952730,13906.755253499992,47.04793749000237,53140.03587408001 2025-11-12,13:05:32.000,316,11152603,112005,0,1762952731,13906.11530405,47.04088836000301,53139.97299 2025-11-12,13:05:33.000,316,11152628,112045,0,1762952732,13905.562926630002,46.942200540004706,53139.93805440001 2025-11-12,13:05:34.000,316,11152602,112165,0,1762952733,13905.084648619995,46.80121794000297,53139.91709304001 2025-11-12,13:05:35.000,316,11152660,111965,0,1762952734,13904.606370609989,46.73777577000146,53139.88215744 2025-11-12,13:05:36.000,316,11152638,112165,0,1762952735,13904.121356290001,46.723677510002744,53139.92408016 2025-11-12,13:05:37.000,316,11152641,111805,0,1762952736,13903.643078279994,46.88580750000256,53139.87517032 2025-11-12,13:05:38.000,316,11152586,112005,0,1762952737,13903.205218130002,47.1889200900041,53139.86818320001 2025-11-12,13:05:39.000,316,11152644,112085,0,1762952738,13902.73367642999,47.40039398999943,53139.91010592 2025-11-12,13:05:40.000,316,11152578,112245,0,1762952739,13902.47769665,47.61186789000203,53139.95901576001 2025-11-12,13:05:41.000,316,11152621,111965,0,1762952740,13902.255398419999,47.710555710000335,53140.03587408001 2025-11-12,13:05:42.000,316,11152670,111805,0,1762952741,13901.824274580002,47.85858744000143,53140.03587408001 2025-11-12,13:05:43.000,316,11152614,111805,0,1762952742,13901.37967812,48.08415960000275,53140.0428612 2025-11-12,13:05:44.000,316,11152664,112165,0,1762952743,13900.914872729998,48.28153523999936,53140.0777968 2025-11-12,13:05:45.000,316,11152575,111885,0,1762952744,13900.510694129996,48.337928280001506,53140.14068088 2025-11-12,13:05:46.000,316,11152663,111965,0,1762952745,13900.106515529995,48.344977410000865,53140.133693760006 2025-11-12,13:05:47.000,316,11152664,112085,0,1762952746,13899.648446449988,48.43661609999981,53140.19657784 2025-11-12,13:05:48.000,316,11152593,112205,0,1762952747,13899.028705929995,48.50710740000068,53140.161642240004 2025-11-12,13:05:49.000,316,11152654,112005,0,1762952748,13898.368547550002,48.59169696000026,53140.19657784 2025-11-12,13:05:50.000,316,11152592,111605,0,1762952749,13897.870060609996,48.78202347000479,53140.112732400004 2025-11-12,13:05:51.000,316,11152597,112005,0,1762952750,13897.371573669989,48.91595693999989,53140.12670664001 2025-11-12,13:05:52.000,316,11152655,112085,0,1762952751,13896.873086729996,48.84546563999902,53140.063822560005 2025-11-12,13:05:53.000,316,11152602,112005,0,1762952752,13896.347654549994,48.760876079999434,53140.0777968 2025-11-12,13:05:54.000,316,11152718,112285,0,1762952753,13895.889585470002,48.65513913000177,53140.05683544001 2025-11-12,13:05:55.000,316,11152633,111885,0,1762952754,13895.54603366,48.64104087000305,53140.02888696 2025-11-12,13:05:56.000,316,11152643,111925,0,1762952755,13895.26310864,48.60579521999898,53140.014912720006 2025-11-12,13:05:57.000,316,11152681,112165,0,1762952756,13894.845457419993,48.64104087000305,53139.95202864 2025-11-12,13:05:58.000,316,11152655,111965,0,1762952757,13894.387388340001,48.78202347000479,53139.966002880006 2025-11-12,13:05:59.000,316,11152683,111845,0,1762952758,13894.010154979995,48.87366216000373,53139.9031188 2025-11-12,13:06:00.000,316,11152599,111965,0,1762952759,13893.572294829988,48.986448240000755,53139.896131680005 2025-11-12,13:06:01.000,316,11152631,111605,0,1762952760,13892.97949954999,49.12743084000249,53139.9031188 2025-11-12,13:06:02.000,316,11152584,112165,0,1762952761,13892.225032829992,49.162676489999285,53139.826260480004 2025-11-12,13:06:03.000,316,11152655,112085,0,1762952762,13891.51772027999,49.190873010004,53139.8332476 2025-11-12,13:06:04.000,316,11152659,112005,0,1762952763,13890.736308319996,49.36005213000317,53139.77036352001 2025-11-12,13:06:05.000,316,11152645,111885,0,1762952764,13890.143513039999,49.59267342000385,53139.74940216001 2025-11-12,13:06:06.000,316,11152571,111885,0,1762952765,13889.624817169992,49.620869940001285,53139.74940216001 2025-11-12,13:06:07.000,316,11152613,112245,0,1762952766,13889.025285579999,49.627919070000644,53139.70747944 2025-11-12,13:06:08.000,316,11152666,112005,0,1762952767,13888.486380779992,49.70545950000087,53139.728440800005 2025-11-12,13:06:09.000,316,11152650,112125,0,1762952768,13888.014839079995,49.69841037000151,53139.74241504 2025-11-12,13:06:10.000,316,11152674,111805,0,1762952769,13887.664550959998,49.65611558999808,53139.64459536 2025-11-12,13:06:11.000,316,11152659,111965,0,1762952770,13887.246899739992,49.620869940001285,53139.70049232001 2025-11-12,13:06:13.000,316,11152661,111725,0,1762952772,13886.593477669994,49.86054036000132,53139.5886984 2025-11-12,13:06:14.000,316,11152662,112005,0,1762952773,13886.317288959988,49.839392970003246,53139.5188272 2025-11-12,13:06:15.000,316,11152615,112005,0,1762952774,13885.892901430001,49.76185254000302,53139.490878720004 2025-11-12,13:06:16.000,316,11152657,111965,0,1762952775,13885.455041279994,49.64906645999872,53139.49786584 2025-11-12,13:06:17.000,316,11152677,112085,0,1762952776,13885.084544229998,49.437592560003395,53139.45594312001 2025-11-12,13:06:18.000,316,11152573,112405,0,1762952777,13884.781410279997,49.24021691999951,53139.47690448 2025-11-12,13:06:19.000,316,11152584,111805,0,1762952778,13884.34355012999,49.12743084000249,53139.42100752 2025-11-12,13:06:20.000,316,11152613,112085,0,1762952779,13883.824854259998,49.0780869299997,53139.41402040001 2025-11-12,13:06:21.000,316,11152618,111965,0,1762952780,13883.474566140001,49.0780869299997,53139.323187840004 2025-11-12,13:06:22.000,316,11152612,112125,0,1762952781,13883.259004219995,49.0780869299997,53139.30222648 2025-11-12,13:06:23.000,316,11152686,112085,0,1762952782,13883.02996968,49.00759562999883,53139.25331664 2025-11-12,13:06:24.000,316,11152655,112125,0,1762952783,13882.861561929989,48.88071129000309,53139.16248408 2025-11-12,13:06:25.000,316,11152584,111885,0,1762952784,13882.639263699988,48.626942610004335,53139.057677280005 2025-11-12,13:06:26.000,316,11152590,112005,0,1762952785,13882.120567829996,48.24628959000256,53138.93190912001 2025-11-12,13:06:27.000,316,11152596,112085,0,1762952786,13881.514299929993,47.97137351999845,53138.84806368 2025-11-12,13:06:28.000,316,11152641,112165,0,1762952787,13880.901295719996,47.78809614000056,53138.722295520005 2025-11-12,13:06:29.000,316,11152640,112045,0,1762952788,13880.470171879999,47.78809614000056,53138.603514480004 2025-11-12,13:06:30.000,316,11152534,111885,0,1762952789,13880.099674830002,47.85858744000143,53138.386913760005 2025-11-12,13:06:31.000,316,11152641,111885,0,1762952790,13879.77633195,47.91498048000358,53138.219222880005 2025-11-12,13:06:32.000,316,11152665,111845,0,1762952791,13879.479934309995,48.00661917000252,53138.0165964 2025-11-12,13:06:33.000,316,11152675,111925,0,1762952792,13879.143118809989,48.08415960000275,53137.765060080004 2025-11-12,13:06:34.000,316,11152656,111965,0,1762952793,13879.035337849993,48.08415960000275,53137.57640784 2025-11-12,13:06:35.000,316,11152604,112085,0,1762952794,13878.866930099997,48.19694567999977,53137.29692304 2025-11-12,13:06:36.000,316,11152662,111605,0,1762952795,13878.718731280002,48.2392404600032,53137.08032232 2025-11-12,13:06:37.000,316,11152658,112165,0,1762952796,13878.51664198,48.33087915000215,53136.89167008 2025-11-12,13:06:38.000,316,11152621,111965,0,1762952797,13878.29434375,48.40841958000237,53136.69603072 2025-11-12,13:06:39.000,316,11152636,111965,0,1762952798,13878.038363969994,48.51415653000004,53136.38161032 2025-11-12,13:06:40.000,316,11152664,112045,0,1762952799,13877.890165149998,48.61284434999834,53136.1650096 2025-11-12,13:06:41.000,316,11152688,112045,0,1762952800,13877.681339540002,48.697433909997926,53135.920460400004 2025-11-12,13:06:42.000,316,11152632,111805,0,1762952801,13877.566822269997,48.746777820000716,53135.69687256001 2025-11-12,13:06:43.000,316,11152595,111885,0,1762952802,13877.425359759996,48.87366216000373,53135.3964264 2025-11-12,13:06:44.000,316,11152570,111965,0,1762952803,13877.357996660001,49.028743020004185,53135.14489008001 2025-11-12,13:06:45.000,316,11152680,111885,0,1762952804,13877.23000676999,49.10628345000441,53134.816495440005 2025-11-12,13:06:46.000,316,11152660,111845,0,1762952805,13876.980763299995,49.219069530001434,53134.55098488001 2025-11-12,13:06:47.000,316,11152594,111805,0,1762952806,13876.832564479999,49.36005213000317,53134.32739704 2025-11-12,13:06:48.000,316,11152674,112005,0,1762952807,13876.610266249998,49.50808386000426,53134.01996376001 2025-11-12,13:06:49.000,316,11152666,112165,0,1762952808,13876.361022780002,49.564476899999136,53133.7893888 2025-11-12,13:06:50.000,316,11152610,111885,0,1762952809,13875.97705311,49.75480341000366,53133.55182672 2025-11-12,13:06:51.000,316,11152583,112205,0,1762952810,13875.620028679994,49.98742470000434,53133.2653548 2025-11-12,13:06:52.000,316,11152596,111885,0,1762952811,13875.343839970003,50.26938990000053,53132.96490864001 2025-11-12,13:06:53.000,316,11152641,111885,0,1762952812,13875.276476869993,50.45971640999778,53132.685423840005 2025-11-12,13:06:54.000,316,11152626,111805,0,1762952813,13875.209113769997,50.62184640000487,53132.38497768 2025-11-12,13:06:55.000,316,11152675,112045,0,1762952814,13875.276476869993,50.69938682999782,53132.07754440001 2025-11-12,13:06:56.000,316,11152602,111885,0,1762952815,13875.350576279998,50.62889553000423,53131.798059600005 2025-11-12,13:06:57.000,316,11152668,111965,0,1762952816,13875.202377460002,50.41742163000163,53131.511587680005 2025-11-12,13:06:58.000,316,11152633,112045,0,1762952817,13874.892507199991,50.255291640001815,53131.23909000001 2025-11-12,13:06:59.000,316,11152665,112165,0,1762952818,13874.663472659995,50.17775121000159,53130.93165672001 2025-11-12,13:07:00.000,316,11152619,112245,0,1762952819,13874.387283949989,50.15660382000351,53130.624223440005 2025-11-12,13:07:01.000,316,11152664,112125,0,1762952820,13874.097622619993,50.29053728999861,53130.337751520005 2025-11-12,13:07:02.000,316,11152661,112085,0,1762952821,13873.828170219997,50.424470760000986,53130.072240960006 2025-11-12,13:07:03.000,316,11152613,112125,0,1762952822,13873.57892675,50.57250249000208,53129.79974328 2025-11-12,13:07:04.000,316,11152673,112165,0,1762952823,13873.605871989996,50.657092050001665,53129.47833576 2025-11-12,13:07:05.000,316,11152588,112085,0,1762952824,13873.63281722999,50.69938682999782,53129.24077368 2025-11-12,13:07:06.000,316,11152685,112005,0,1762952825,13873.740598190001,50.78397639000468,53129.017185840006 2025-11-12,13:07:07.000,316,11152605,112005,0,1762952826,13873.888797009997,50.82627117000084,53128.74468816 2025-11-12,13:07:08.000,316,11152649,111885,0,1762952827,13874.030259519997,50.69233769999846,53128.58398440001 2025-11-12,13:07:09.000,316,11152600,112005,0,1762952828,13874.084150000002,50.56545336000272,53128.38834504001 2025-11-12,13:07:10.000,316,11152593,112085,0,1762952829,13874.010050589997,50.44561814999906,53128.178731440006 2025-11-12,13:07:11.000,316,11152692,112085,0,1762952830,13873.888797009997,50.33283207000204,53127.96911784 2025-11-12,13:07:12.000,316,11152614,112125,0,1762952831,13873.942687490002,50.311684680003964,53127.79443984001 2025-11-12,13:07:13.000,316,11152572,111885,0,1762952832,13874.057204759993,50.29758641999797,53127.56386488 2025-11-12,13:07:14.000,316,11152589,111925,0,1762952833,13874.144776789988,50.32578294000268,53127.438096720005 2025-11-12,13:07:15.000,316,11152611,111805,0,1762952834,13874.117831549993,50.38922511000419,53127.23547024 2025-11-12,13:07:16.000,316,11152605,112005,0,1762952835,13874.036995829993,50.49496206000185,53127.10970208 2025-11-12,13:07:17.000,316,11152658,112005,0,1762952836,13873.922478560002,50.64299379000295,53126.89310136 2025-11-12,13:07:18.000,316,11152626,111965,0,1762952837,13873.794488669992,50.76282899999933,53126.68348776 2025-11-12,13:07:19.000,316,11152662,112165,0,1762952838,13873.605871989996,50.889713340002345,53126.501822640006 2025-11-12,13:07:20.000,316,11152666,112125,0,1762952839,13873.35662852,50.9320081199985,53126.27124768 2025-11-12,13:07:21.000,316,11152591,111885,0,1762952840,13873.174748149999,50.90381160000106,53126.07560832 2025-11-12,13:07:22.000,316,11152668,112125,0,1762952841,13872.878350509993,50.90381160000106,53125.85202048001 2025-11-12,13:07:23.000,316,11152595,112205,0,1762952842,13872.467435599996,50.896762470001704,53125.62843264 2025-11-12,13:07:24.000,316,11152630,111725,0,1762952843,13872.19124688999,50.98135203000129,53125.3349736 2025-11-12,13:07:25.000,316,11152671,111965,0,1762952844,13872.002630209994,51.065941590000875,53125.08343728001 2025-11-12,13:07:26.000,316,11152596,111965,0,1762952845,13871.760123049993,51.03774507000344,53124.88779792 2025-11-12,13:07:27.000,316,11152609,112045,0,1762952846,13871.430043859997,51.05184333000216,53124.72010704 2025-11-12,13:07:28.000,316,11152600,111845,0,1762952847,13871.15385514999,51.00249941999937,53124.419660880005 2025-11-12,13:07:29.000,316,11152650,111485,0,1762952848,13870.843984889994,50.98840116000065,53124.1122276 2025-11-12,13:07:30.000,316,11152606,111725,0,1762952849,13870.715994999999,50.91790985999978,53123.84671704 2025-11-12,13:07:31.000,316,11152578,111845,0,1762952850,13870.614950349998,50.91086073000042,53123.52530952001 2025-11-12,13:07:32.000,316,11152578,112085,0,1762952851,13870.379179499992,50.896762470001704,53123.203902 2025-11-12,13:07:33.000,316,11152610,111885,0,1762952852,13870.109727099996,50.9320081199985,53122.861533120005 2025-11-12,13:07:34.000,316,11152616,112205,0,1762952853,13869.887428869995,50.97430290000193,53122.623971040004 2025-11-12,13:07:35.000,316,11152684,111805,0,1762952854,13869.584294919994,51.1434820200011,53122.309550640006 2025-11-12,13:07:36.000,316,11152607,111525,0,1762952855,13869.274424659998,51.31971026999963,53122.04404008001 2025-11-12,13:07:37.000,316,11152593,112045,0,1762952856,13868.991499639997,51.5029876500048,53121.65974848001 2025-11-12,13:07:38.000,316,11152588,111925,0,1762952857,13868.486276389995,51.5029876500048,53121.34532808001 2025-11-12,13:07:39.000,316,11152596,111845,0,1762952858,13867.873272179997,51.517085910003516,53121.0029592 2025-11-12,13:07:40.000,316,11152658,112085,0,1762952859,13867.30068583,51.651019379998615,53120.63962896 2025-11-12,13:07:41.000,316,11152620,111765,0,1762952860,13866.768517340002,51.62282286000118,53120.31822144001 2025-11-12,13:07:42.000,316,11152685,112165,0,1762952861,13866.14204051,51.53823330000159,53119.95489120001 2025-11-12,13:07:43.000,316,11152618,111965,0,1762952862,13865.596399399998,51.6369211199999,53119.58457384 2025-11-12,13:07:44.000,316,11152641,112165,0,1762952863,13864.95644994999,51.58052807999775,53119.20028224 2025-11-12,13:07:45.000,316,11152647,112005,0,1762952864,13864.262610019992,51.5029876500048,53118.80900352001 2025-11-12,13:07:46.000,316,11152662,111965,0,1762952865,13863.51487960999,51.467742000000726,53118.45964752 2025-11-12,13:07:47.000,316,11152573,111965,0,1762952866,13862.800830749991,51.517085910003516,53118.08933016001 2025-11-12,13:07:48.000,316,11152665,112005,0,1762952867,13862.113727129989,51.651019379998615,53117.72599992001 2025-11-12,13:07:49.000,316,11152707,111925,0,1762952868,13861.534404469996,51.693314160002046,53117.34869544001 2025-11-12,13:07:50.000,316,11152576,111885,0,1762952869,13861.14369849,51.7356089399982,53116.92946824 2025-11-12,13:07:51.000,316,11152655,112165,0,1762952870,13860.544166899992,51.79905110999971,53116.608060720006 2025-11-12,13:07:52.000,316,11152590,112005,0,1762952871,13860.133251989995,52.03167240000039,53116.272678960006 2025-11-12,13:07:53.000,316,11152586,111965,0,1762952872,13859.648237669993,52.292490209998505,53115.92332296 2025-11-12,13:07:54.000,316,11152659,112085,0,1762952873,13859.196904899996,52.67314323000028,53115.601915440006 2025-11-12,13:07:55.000,316,11152601,112045,0,1762952874,13858.752308439995,53.01855059999798,53115.32243064 2025-11-12,13:07:56.000,316,11152649,112005,0,1762952875,13858.408756629993,53.30756493000081,53115.03595872 2025-11-12,13:07:57.000,316,11152614,112045,0,1762952876,13858.247085189993,53.51198970000405,53114.78442240001 2025-11-12,13:07:58.000,316,11152621,112165,0,1762952877,13858.152776850002,53.54018622000149,53114.49795048001 2025-11-12,13:07:59.000,316,11152592,111925,0,1762952878,13858.071941130002,53.47674404999998,53114.24641416 2025-11-12,13:08:00.000,316,11152673,112005,0,1762952879,13857.8496429,53.51903883000341,53114.022826320004 2025-11-12,13:08:01.000,316,11152590,112125,0,1762952880,13857.472409539994,53.67411969000386,53113.84814832001 2025-11-12,13:08:02.000,316,11152651,111965,0,1762952881,13857.142330349998,53.88559358999919,53113.56866352 2025-11-12,13:08:03.000,316,11152670,111845,0,1762952882,13856.818987469997,54.21690269999817,53113.38001128 2025-11-12,13:08:04.000,316,11152642,111965,0,1762952883,13856.758360679996,54.435425730000134,53113.19834616001 2025-11-12,13:08:05.000,316,11152682,111965,0,1762952884,13856.67078865,54.58345746000123,53113.0027068 2025-11-12,13:08:06.000,316,11152669,112005,0,1762952885,13856.515853519995,54.660997890001454,53112.84200304001 2025-11-12,13:08:07.000,316,11152673,111965,0,1762952886,13856.293555289994,54.58345746000123,53112.63937656 2025-11-12,13:08:08.000,316,11152700,112005,0,1762952887,13856.010630269993,54.505917030001,53112.49963416 2025-11-12,13:08:09.000,316,11152671,112005,0,1762952888,13855.694023700002,54.49181877000228,53112.38784024001 2025-11-12,13:08:10.000,316,11152662,112125,0,1762952889,13855.34373557999,54.54821181000443,53112.26905920001 2025-11-12,13:08:11.000,316,11152665,112045,0,1762952890,13855.10796473,54.63985050000338,53112.15027816001 2025-11-12,13:08:12.000,316,11152614,112285,0,1762952891,13854.953029599994,54.710341800004244,53112.05245848001 2025-11-12,13:08:13.000,316,11152665,112125,0,1762952892,13854.656631960002,54.84427526999934,53112.01752288 2025-11-12,13:08:14.000,316,11152572,111885,0,1762952893,13854.468015279992,54.90771744000085,53112.05245848001 2025-11-12,13:08:15.000,316,11152595,111965,0,1762952894,13854.265925979991,54.710341800004244,53112.10136832001 2025-11-12,13:08:16.000,316,11152662,111925,0,1762952895,13854.036891439995,54.40018008000334,53112.15726528 2025-11-12,13:08:17.000,316,11152614,112045,0,1762952896,13853.82806583,54.15346053000394,53112.29002056001 2025-11-12,13:08:18.000,316,11152685,111925,0,1762952897,13853.720284869989,54.05477270999836,53112.31796904001 2025-11-12,13:08:19.000,316,11152590,111725,0,1762952898,13853.558613429988,53.99133054000413,53112.48565992001 2025-11-12,13:08:20.000,316,11152630,112165,0,1762952899,13853.336315200002,53.85034794000239,53112.632389440005 2025-11-12,13:08:21.000,316,11152573,112005,0,1762952900,13853.295897340002,53.779856640001526,53112.74418336001 2025-11-12,13:08:22.000,316,11152671,112205,0,1762952901,13853.302633649997,53.68116882000322,53112.93982272001 2025-11-12,13:08:23.000,316,11152639,112005,0,1762952902,13853.383469369997,53.62477578000107,53113.149436319996 2025-11-12,13:08:24.000,316,11152584,111965,0,1762952903,13853.484514019998,53.4555966600019,53113.34507568001 2025-11-12,13:08:25.000,316,11152645,112005,0,1762952904,13853.437359850002,53.13838581000164,53113.47783096 2025-11-12,13:08:26.000,316,11152609,112045,0,1762952905,13853.262215789997,52.785929310004576,53113.757315760005 2025-11-12,13:08:27.000,316,11152661,112005,0,1762952906,13853.073599110001,52.348883250000654,53113.973916480005 2025-11-12,13:08:28.000,316,11152619,112005,0,1762952907,13852.898455049995,52.08806544000254,53114.25340128001 2025-11-12,13:08:29.000,316,11152670,111885,0,1762952908,13852.86477349999,51.82019849999779,53114.5049376 2025-11-12,13:08:30.000,316,11152612,112005,0,1762952909,13852.756992539995,51.49593851999816,53114.77743528 2025-11-12,13:08:31.000,316,11152670,111925,0,1762952910,13852.501012759989,51.13643289000174,53115.02198448001 2025-11-12,13:08:32.000,316,11152647,112165,0,1762952911,13852.184406189997,50.664141180001025,53115.30845640001 2025-11-12,13:08:33.000,316,11152591,111925,0,1762952912,13851.679182939995,50.255291640001815,53115.52505712001 2025-11-12,13:08:34.000,316,11152693,112125,0,1762952913,13851.254795409994,49.9944738300037,53115.769606320006 2025-11-12,13:08:35.000,316,11152590,112165,0,1762952914,13850.884298359997,49.76185254000302,53115.94428432 2025-11-12,13:08:36.000,316,11152646,111965,0,1762952915,13850.45317452,49.49398559999827,53116.20979488 2025-11-12,13:08:37.000,316,11152615,111805,0,1762952916,13850.102886399989,49.31070822000038,53116.40543424 2025-11-12,13:08:38.000,316,11152634,111965,0,1762952917,13849.880588169988,49.08513605999906,53116.67793192001 2025-11-12,13:08:39.000,316,11152625,111965,0,1762952918,13849.597663150002,49.01464475999819,53116.90850688 2025-11-12,13:08:40.000,316,11152597,112125,0,1762952919,13849.28779288999,48.923006069999246,53117.14606896 2025-11-12,13:08:41.000,316,11152591,112005,0,1762952920,13848.98465893999,48.760876079999434,53117.36266968 2025-11-12,13:08:42.000,316,11152657,111965,0,1762952921,13848.668052369998,48.47891088000324,53117.57228328 2025-11-12,13:08:43.000,316,11152650,111725,0,1762952922,13848.230192219991,48.175798290001694,53117.85176808001 2025-11-12,13:08:44.000,316,11152629,111885,0,1762952923,13847.68455110999,47.90088222000486,53118.08234304 2025-11-12,13:08:45.000,316,11152663,111565,0,1762952924,13847.004183799996,47.60481876000267,53118.32689224001 2025-11-12,13:08:46.000,316,11152631,112005,0,1762952925,13846.438333759994,47.315804429999844,53118.56445432001 2025-11-12,13:08:47.000,316,11152618,112125,0,1762952926,13845.825329549996,47.17482182999811,53118.788042160006 2025-11-12,13:08:48.000,316,11152653,111965,0,1762952927,13845.34705153999,46.892856630001916,53118.98368152 2025-11-12,13:08:49.000,316,11152658,112165,0,1762952928,13844.888982459997,46.65318621000188,53119.21425648001 2025-11-12,13:08:50.000,316,11152669,111885,0,1762952929,13844.45785862,46.321877100002894,53119.41688296 2025-11-12,13:08:51.000,316,11152641,111925,0,1762952930,13844.006525849989,46.039911899999424,53119.6404708 2025-11-12,13:08:52.000,316,11152658,112125,0,1762952931,13843.534984149992,45.8284380000041,53119.88502000001 2025-11-12,13:08:53.000,316,11152619,112005,0,1762952932,13843.023024589995,45.72975017999852,53120.06668512 2025-11-12,13:08:54.000,316,11152612,111805,0,1762952933,13842.591900749998,45.56057105999935,53120.26931160001 2025-11-12,13:08:55.000,316,11152602,112165,0,1762952934,13842.147304289996,45.41958846000489,53120.49988656 2025-11-12,13:08:56.000,316,11152637,111965,0,1762952935,13841.662289969994,45.278605860003154,53120.69552592 2025-11-12,13:08:57.000,316,11152624,111885,0,1762952936,13841.157066719992,45.0248371800044,53120.933088 2025-11-12,13:08:58.000,316,11152670,111845,0,1762952937,13840.624898229995,44.637135030003265,53121.12872736001 2025-11-12,13:08:59.000,316,11152601,112125,0,1762952938,13840.166829149988,44.32697331000236,53121.33834096 2025-11-12,13:09:00.000,316,11152609,112005,0,1762952939,13839.755914239991,44.122548539999116,53121.56192880001 2025-11-12,13:09:01.000,316,11152619,112365,0,1762952940,13839.41909874,44.01681159000145,53121.77852952001 2025-11-12,13:09:02.000,316,11152675,112125,0,1762952941,13839.122701099994,44.136646799997834,53121.953207520004 2025-11-12,13:09:03.000,316,11152657,112125,0,1762952942,13838.684840950002,44.15779419000319,53122.17679536 2025-11-12,13:09:04.000,316,11152609,111965,0,1762952943,13838.489487959996,44.122548539999116,53122.34448624 2025-11-12,13:09:05.000,316,11152633,111885,0,1762952944,13838.22003556,44.0732046300036,53122.51916424001 2025-11-12,13:09:06.000,316,11152606,111965,0,1762952945,13837.903428989994,44.122548539999116,53122.693842240005 2025-11-12,13:09:07.000,316,11152631,111765,0,1762952946,13837.519459319992,44.122548539999116,53122.78467480001 2025-11-12,13:09:08.000,316,11152595,111965,0,1762952947,13837.11528071999,44.136646799997834,53123.05717248 2025-11-12,13:09:09.000,316,11152660,111885,0,1762952948,13836.663947949994,44.129597669998475,53123.17595352 2025-11-12,13:09:10.000,316,11152664,112165,0,1762952949,13836.205878870001,44.14369593000447,53123.28076032 2025-11-12,13:09:11.000,316,11152663,112245,0,1762952950,13835.666974069994,44.1084502800004,53123.4484512 2025-11-12,13:09:12.000,316,11152612,112085,0,1762952951,13835.114596649997,44.15074506000383,53123.55325800001 2025-11-12,13:09:13.000,316,11152591,111725,0,1762952952,13834.66326388,44.15779419000319,53123.64409056001 2025-11-12,13:09:14.000,316,11152684,112005,0,1762952953,13834.306239449994,44.16484332000255,53123.77684584 2025-11-12,13:09:15.000,316,11152682,112085,0,1762952954,13834.056995979998,44.15779419000319,53123.78383296 2025-11-12,13:09:16.000,316,11152690,111885,0,1762952955,13833.740389409992,44.0732046300036,53123.88863976001 2025-11-12,13:09:17.000,316,11152611,112045,0,1762952956,13833.43725545999,44.009762460002094,53123.93754960001 2025-11-12,13:09:18.000,316,11152668,111885,0,1762952957,13833.13412150999,43.88287811999908,53124.00043368 2025-11-12,13:09:19.000,316,11152606,112045,0,1762952958,13832.871405419988,43.91107464000379,53124.02139504 2025-11-12,13:09:20.000,316,11152679,112165,0,1762952959,13832.709733980002,43.939271160001226,53124.00742080001 2025-11-12,13:09:21.000,316,11152613,112045,0,1762952960,13832.507644680001,43.988615070004016,53124.02838216001 2025-11-12,13:09:22.000,316,11152635,112005,0,1762952961,13832.372918479996,43.98156594000466,53124.1122276 2025-11-12,13:09:23.000,316,11152569,112165,0,1762952962,13832.21798334999,43.946320290000585,53124.11921472 2025-11-12,13:09:24.000,316,11152615,112125,0,1762952963,13832.16409287,43.88287811999908,53124.1122276 2025-11-12,13:09:25.000,316,11152669,111845,0,1762952964,13831.793595819989,43.63615856999968,53124.14017608 2025-11-12,13:09:26.000,316,11152610,111965,0,1762952965,13831.288372570001,43.537470750001376,53124.12620184001 2025-11-12,13:09:27.000,316,11152630,112085,0,1762952966,13830.432861199988,43.65730595999776,53124.14716320001 2025-11-12,13:09:28.000,316,11152615,112165,0,1762952967,13829.56387721,43.93222203000187,53124.10524048001 2025-11-12,13:09:29.000,316,11152668,112165,0,1762952968,13828.72857477,44.19303983999998,53124.05633064001 2025-11-12,13:09:30.000,316,11152626,111965,0,1762952969,13828.014525909988,44.24238375000277,53123.99344656 2025-11-12,13:09:31.000,316,11152670,112045,0,1762952970,13827.374576459995,44.2071380999987,53123.95152384 2025-11-12,13:09:32.000,316,11152608,112045,0,1762952971,13826.660527599997,44.08730289000232,53123.94453672 2025-11-12,13:09:33.000,316,11152594,111965,0,1762952972,13825.993632909995,43.889927249998436,53123.867678400005 2025-11-12,13:09:34.000,316,11152694,112045,0,1762952973,13825.394101320002,43.70664987000055,53123.797807200004 2025-11-12,13:09:35.000,316,11152674,111805,0,1762952974,13824.90235068999,43.46697945000051,53123.66505192 2025-11-12,13:09:36.000,316,11152647,112165,0,1762952975,13824.376918509988,43.20616164000239,53123.60216784001 2025-11-12,13:09:37.000,316,11152628,111965,0,1762952976,13823.68981489,43.02993339000386,53123.462425440004 2025-11-12,13:09:38.000,316,11152701,112165,0,1762952977,13822.894930310002,42.86075427000469,53123.39954136 2025-11-12,13:09:39.000,316,11152663,111845,0,1762952978,13822.153936209994,42.82550862000062,53123.26678608001 2025-11-12,13:09:40.000,316,11152633,111965,0,1762952979,13821.34557900999,42.726820800002315,53123.21787624001 2025-11-12,13:09:41.000,316,11152623,111845,0,1762952980,13820.510276569992,42.47305212000356,53123.05717248 2025-11-12,13:09:42.000,316,11152697,112045,0,1762952981,13819.627819959998,42.12059561999922,53122.98730128 2025-11-12,13:09:43.000,316,11152672,111845,0,1762952982,13818.738627039995,41.66945130000386,53122.86852024 2025-11-12,13:09:44.000,316,11152655,111965,0,1762952983,13817.876379360001,41.31699479999952,53122.77070056 2025-11-12,13:09:45.000,316,11152580,111765,0,1762952984,13816.933295959992,40.90814526000031,53122.53313848 2025-11-12,13:09:46.000,316,11152615,111885,0,1762952985,13816.057575659994,40.583885280000686,53122.41435744 2025-11-12,13:09:47.000,316,11152619,112325,0,1762952986,13815.11449226,40.372411379998084,53122.24666656 2025-11-12,13:09:48.000,316,11152601,111885,0,1762952987,13814.272453509991,40.245527040002344,53122.09993704 2025-11-12,13:09:49.000,316,11152667,112125,0,1762952988,13813.511250479998,40.0411022699991,53121.953207520004 2025-11-12,13:09:50.000,316,11152628,111965,0,1762952989,13812.81067423999,39.86487402000057,53121.79250376 2025-11-12,13:09:51.000,316,11152668,112205,0,1762952990,13812.130306929997,39.73798968000483,53121.58987728001 2025-11-12,13:09:52.000,316,11152624,112245,0,1762952991,13811.36910389999,39.540614040000946,53121.38026368 2025-11-12,13:09:53.000,316,11152584,112005,0,1762952992,13810.648318729996,39.371434920001775,53121.16366296 2025-11-12,13:09:54.000,316,11152616,112085,0,1762952993,13809.880379389993,39.30799275000027,53120.99597208 2025-11-12,13:09:55.000,316,11152595,111925,0,1762952994,13809.15959422,39.195206670003245,53120.84225544001 2025-11-12,13:09:56.000,316,11152633,112165,0,1762952995,13808.391654879997,39.05422407000151,53120.52783504 2025-11-12,13:09:57.000,316,11152667,112045,0,1762952996,13807.549616129989,38.920290599999134,53120.32520856 2025-11-12,13:09:58.000,316,11152676,112045,0,1762952997,13806.77494047999,38.744062350000604,53120.06668512 2025-11-12,13:09:59.000,316,11152566,112085,0,1762952998,13806.094573169998,38.49029367000185,53119.8500844 2025-11-12,13:10:00.000,316,11152652,112045,0,1762952999,13805.37378799999,38.271770639999886,53119.61950944001 2025-11-12,13:10:01.000,316,11152701,111925,0,1762953000,13804.814674269997,38.06029674000456,53119.388934480005 2025-11-12,13:10:02.000,316,11152611,111965,0,1762953001,13804.370077809996,37.9757071799977,53119.11643680001 2025-11-12,13:10:03.000,316,11152620,111965,0,1762953002,13803.97263551999,37.813577189997886,53118.85092624 2025-11-12,13:10:04.000,316,11152669,112125,0,1762953003,13803.494357509997,37.644398069998715,53118.60637704 2025-11-12,13:10:05.000,316,11152648,112125,0,1762953004,13802.867880679994,37.524562860002334,53118.382789200004 2025-11-12,13:10:06.000,316,11152704,112165,0,1762953005,13802.194249679997,37.503415470004256,53118.22208544 2025-11-12,13:10:07.000,316,11152576,111645,0,1762953006,13801.55430022999,37.36243287000252,53117.92163928001 2025-11-12,13:10:08.000,316,11152640,111845,0,1762953007,13800.914350779996,37.17915549000463,53117.7190128 2025-11-12,13:10:09.000,316,11152640,111965,0,1762953008,13800.267665019994,36.97473072000139,53117.51638632001 2025-11-12,13:10:10.000,316,11152672,112005,0,1762953009,13799.695078669996,36.71391291000327,53117.30677272 2025-11-12,13:10:11.000,316,11152639,112125,0,1762953010,13799.088810769994,36.417849450001086,53117.1949788 2025-11-12,13:10:12.000,316,11152652,112125,0,1762953011,13798.361289289991,36.16408077000233,53116.97139096 2025-11-12,13:10:13.000,316,11152586,112045,0,1762953012,13797.707867219993,35.94555774000037,53116.78273872 2025-11-12,13:10:14.000,316,11152636,111965,0,1762953013,13797.142017179991,35.896213830004854,53116.59408648 2025-11-12,13:10:15.000,316,11152677,112005,0,1762953014,13796.643530239999,35.846869920002064,53116.43338272001 2025-11-12,13:10:16.000,316,11152596,111885,0,1762953015,13796.070943890001,35.75523123000312,53116.321588800005 2025-11-12,13:10:17.000,316,11152594,112045,0,1762953016,13795.377103959989,35.6283468900001,53116.16088504 2025-11-12,13:10:18.000,316,11152656,112045,0,1762953017,13794.764099749991,35.5296590700018,53116.042104 2025-11-12,13:10:19.000,316,11152593,111885,0,1762953018,13794.204986019999,35.44506951000221,53115.95127144 2025-11-12,13:10:20.000,316,11152617,112165,0,1762953019,13793.868170519992,35.325234299998556,53115.89537448 2025-11-12,13:10:21.000,316,11152617,111965,0,1762953020,13793.652608600001,35.163104309998744,53115.84646464 2025-11-12,13:10:22.000,316,11152597,112165,0,1762953021,13793.30232047999,34.87408998000319,53115.7276836 2025-11-12,13:10:23.000,316,11152635,111765,0,1762953022,13792.682579959997,34.53573174000485,53115.73467072 2025-11-12,13:10:24.000,316,11152591,111965,0,1762953023,13792.29187398,34.218520890004584,53115.71370936001 2025-11-12,13:10:25.000,316,11152701,111885,0,1762953024,13791.92137692999,33.8096713499981,53115.71370936001 2025-11-12,13:10:26.000,316,11152674,112125,0,1762953025,13791.618242979988,33.59114832000341,53115.69274800001 2025-11-12,13:10:27.000,316,11152681,112045,0,1762953026,13791.348790579992,33.45721485000104,53115.7276836 2025-11-12,13:10:28.000,316,11152579,112005,0,1762953027,13791.03218401,33.42196920000424,53115.76261920001 2025-11-12,13:10:29.000,316,11152661,112005,0,1762953028,13790.594323859994,33.471313109999755,53115.81152904001 2025-11-12,13:10:30.000,316,11152586,111885,0,1762953029,13790.223826809997,33.42196920000424,53115.84646464 2025-11-12,13:10:31.000,316,11152605,111805,0,1762953030,13789.927429169991,33.43606746000296,53115.92332296 2025-11-12,13:10:32.000,316,11152656,111965,0,1762953031,13789.55019581,33.55590266999934,53115.94428432 2025-11-12,13:10:33.000,316,11152606,112125,0,1762953032,13789.078654110002,33.647541359998286,53115.986207040005 2025-11-12,13:10:34.000,316,11152652,112005,0,1762953033,13788.57343086,33.71803265999915,53116.13293656 2025-11-12,13:10:35.000,316,11152687,112005,0,1762953034,13788.175988569994,33.760327440002584,53116.23774336 2025-11-12,13:10:36.000,316,11152583,112165,0,1762953035,13787.792018899992,33.753278310003225,53116.29364032001 2025-11-12,13:10:37.000,316,11152599,111885,0,1762953036,13787.482148639996,33.887211779998324,53116.370498640004 2025-11-12,13:10:38.000,316,11152649,112005,0,1762953037,13787.08470634999,33.95065394999983,53116.50325392 2025-11-12,13:10:39.000,316,11152563,112045,0,1762953038,13786.626637269997,33.985899600003904,53116.51024104001 2025-11-12,13:10:40.000,316,11152626,111885,0,1762953039,13786.249403909991,33.96475220999855,53116.58011224001 2025-11-12,13:10:41.000,316,11152621,112165,0,1762953040,13785.92606102999,33.96475220999855,53116.60107360001 2025-11-12,13:10:42.000,316,11152617,111885,0,1762953041,13785.595981839993,34.05639090000477,53116.69190616 2025-11-12,13:10:43.000,316,11152601,111885,0,1762953042,13785.366947299997,34.098685680000926,53116.76177736 2025-11-12,13:10:44.000,316,11152603,112045,0,1762953043,13785.238957410002,34.17622611000115,53116.85959704 2025-11-12,13:10:45.000,316,11152589,112045,0,1762953044,13785.077285970001,34.17622611000115,53116.922481120004 2025-11-12,13:10:46.000,316,11152655,112005,0,1762953045,13784.83477881,34.162127850002435,53116.97837808 2025-11-12,13:10:47.000,316,11152636,112125,0,1762953046,13784.572062719999,34.25376654000138,53117.06921064 2025-11-12,13:10:48.000,316,11152654,112245,0,1762953047,13784.221774600002,34.31015958000353,53117.10414624001 2025-11-12,13:10:49.000,316,11152601,112005,0,1762953048,13783.898431720001,34.338356100000965,53117.08318488001 2025-11-12,13:10:50.000,316,11152670,112005,0,1762953049,13783.71655135,34.40179827000247,53117.08318488001 2025-11-12,13:10:51.000,316,11152613,111805,0,1762953050,13783.60877038999,34.578026520001,53117.04824928 2025-11-12,13:10:52.000,316,11152664,112205,0,1762953051,13783.58856145999,34.81769694000104,53117.062223520006 2025-11-12,13:10:53.000,316,11152548,111965,0,1762953052,13783.58856145999,35.07851474999916,53117.062223520006 2025-11-12,13:10:54.000,316,11152670,111925,0,1762953053,13783.480780499995,35.30408691000048,53117.09715912 2025-11-12,13:10:55.000,316,11152689,112085,0,1762953054,13783.32584536999,35.5296590700018,53117.08318488001 2025-11-12,13:10:56.000,316,11152665,112085,0,1762953055,13783.157437619993,35.70588732000033,53117.03427504001 2025-11-12,13:10:57.000,316,11152575,111885,0,1762953056,13783.009238799998,35.91031209000357,53117.04824928 2025-11-12,13:10:58.000,316,11152658,111805,0,1762953057,13782.834094739992,36.192277289999765,53116.97139096 2025-11-12,13:10:59.000,316,11152677,111805,0,1762953058,13782.652214369991,36.50948814000003,53116.91549400001 2025-11-12,13:11:00.000,316,11152587,112045,0,1762953059,13782.322135179995,36.657519870001124,53116.74780312001 2025-11-12,13:11:01.000,316,11152652,112005,0,1762953060,13781.931429199998,36.78440421000414,53116.6709448 2025-11-12,13:11:02.000,316,11152612,111885,0,1762953061,13781.688922039997,36.833748119999655,53116.566138 2025-11-12,13:11:03.000,316,11152627,111925,0,1762953062,13781.41946964,36.81260073000158,53116.45434408 2025-11-12,13:11:04.000,316,11152565,112045,0,1762953063,13781.143280929995,36.93243593999796,53116.25870472 2025-11-12,13:11:05.000,316,11152591,111965,0,1762953064,13780.685211849988,37.01702550000482,53116.12594944001 2025-11-12,13:11:06.000,316,11152690,111765,0,1762953065,13780.314714799992,37.101615060004406,53115.95127144 2025-11-12,13:11:07.000,316,11152681,111965,0,1762953066,13779.91727251,37.291941570001654,53115.69274800001 2025-11-12,13:11:08.000,316,11152668,111605,0,1762953067,13779.465939739988,37.63029981,53115.49710864 2025-11-12,13:11:09.000,316,11152607,112045,0,1762953068,13779.189751029997,37.98980544000369,53115.25954656001 2025-11-12,13:11:10.000,316,11152636,111885,0,1762953069,13778.98092542,38.31406542000332,53115.04294584001 2025-11-12,13:11:11.000,316,11152595,112165,0,1762953070,13778.81925398,38.553735840003355,53114.812370880005 2025-11-12,13:11:12.000,316,11152652,112085,0,1762953071,13778.65758254,38.729964090001886,53114.53987320001 2025-11-12,13:11:13.000,316,11152618,112045,0,1762953072,13778.415075379999,38.76520973999868,53114.260388400005 2025-11-12,13:11:14.000,316,11152662,111965,0,1762953073,13777.977215229992,38.744062350000604,53114.00885208 2025-11-12,13:11:15.000,316,11152607,111965,0,1762953074,13777.68081759,38.88504495000234,53113.757315760005 2025-11-12,13:11:16.000,316,11152644,111885,0,1762953075,13777.505673529995,39.202255800002604,53113.470843840005 2025-11-12,13:11:17.000,316,11152582,111965,0,1762953076,13777.317056849999,39.56881055999838,53113.22629464001 2025-11-12,13:11:18.000,316,11152607,111845,0,1762953077,13776.865724080002,39.723891419998836,53112.93982272001 2025-11-12,13:11:19.000,316,11152651,111925,0,1762953078,13776.21903832,39.822579240004416,53112.681299280004 2025-11-12,13:11:20.000,316,11152574,111965,0,1762953079,13775.484780530001,39.87897227999929,53112.345917520004 2025-11-12,13:11:21.000,316,11152642,112045,0,1762953080,13774.534960819998,39.92126706000272,53112.05245848001 2025-11-12,13:11:22.000,316,11152575,111925,0,1762953081,13773.430205979988,39.86487402000057,53111.7799608 2025-11-12,13:11:23.000,316,11152615,112205,0,1762953082,13772.136834459998,39.75913707000291,53111.42361768 2025-11-12,13:11:24.000,316,11152582,111925,0,1762953083,13770.937771279998,39.70274403000076,53111.06727456001 2025-11-12,13:11:25.000,316,11152686,111925,0,1762953084,13769.745444409993,39.597007080003095,53110.66202160001 2025-11-12,13:11:26.000,316,11152613,112045,0,1762953085,13768.532908609988,39.39963143999921,53110.30567848001 2025-11-12,13:11:27.000,316,11152635,112005,0,1762953086,13767.313636499988,39.096518849997665,53109.8585028 2025-11-12,13:11:28.000,316,11152642,112085,0,1762953087,13766.208881659993,38.75111147999996,53109.46023696001 2025-11-12,13:11:29.000,316,11152596,111845,0,1762953088,13765.28600719,38.53963758000464,53109.013061280006 2025-11-12,13:11:30.000,316,11152593,112165,0,1762953089,13764.592167260002,38.384556720004184,53108.62178256001 2025-11-12,13:11:31.000,316,11152607,112005,0,1762953090,13763.911799949994,38.13783717000479,53108.31434928001 2025-11-12,13:11:32.000,316,11152630,111845,0,1762953091,13763.00913441,37.96865804999834,53107.937044800005 2025-11-12,13:11:33.000,316,11152658,112085,0,1762953092,13762.214249830002,37.79242979999981,53107.59467592001 2025-11-12,13:11:34.000,316,11152608,112365,0,1762953093,13761.60798193,37.53161199000169,53107.21038432001 2025-11-12,13:11:35.000,316,11152664,112085,0,1762953094,13761.096022370002,37.21440114000143,53106.86801544 2025-11-12,13:11:36.000,316,11152650,111845,0,1762953095,13760.5099634,36.9253868099986,53106.53962080001 2025-11-12,13:11:37.000,316,11152590,112085,0,1762953096,13759.816123470002,36.78440421000414,53106.21821328 2025-11-12,13:11:38.000,316,11152582,112005,0,1762953097,13759.068393059999,36.643421610002406,53105.84789592001 2025-11-12,13:11:39.000,316,11152665,111965,0,1762953098,13758.414970990001,36.5799794400009,53105.56142400001 2025-11-12,13:11:40.000,316,11152610,111965,0,1762953099,13757.869329879999,36.5447337900041,53105.22604224001 2025-11-12,13:11:41.000,316,11152665,111965,0,1762953100,13757.215907810001,36.594077699999616,53105.037390000005 2025-11-12,13:11:42.000,316,11152583,112085,0,1762953101,13756.697211939994,36.74915856000007,53104.79284080001 2025-11-12,13:11:43.000,316,11152731,112365,0,1762953102,13756.212197619992,36.95358333000331,53104.55527872001 2025-11-12,13:11:44.000,316,11152592,111965,0,1762953103,13755.841700569996,37.101615060004406,53104.32470376 2025-11-12,13:11:45.000,316,11152594,112005,0,1762953104,13755.356686249994,37.24964678999822,53104.164 2025-11-12,13:11:46.000,316,11152638,111925,0,1762953105,13754.952507649992,37.3835802600006,53104.05220608001 2025-11-12,13:11:47.000,316,11152666,112165,0,1762953106,13754.52812011999,37.54571025000041,53103.95438640001 2025-11-12,13:11:48.000,316,11152680,111925,0,1762953107,13754.150886759999,37.60915242000192,53103.78669552001 2025-11-12,13:11:49.000,316,11152620,111845,0,1762953108,13753.659136130002,37.60210329000256,53103.73778568001 2025-11-12,13:11:50.000,316,11152612,111885,0,1762953109,13753.120231329995,37.57390676999785,53103.59105616001 2025-11-12,13:11:51.000,316,11152608,111525,0,1762953110,13752.433127709992,37.53866112000105,53103.458300880004 2025-11-12,13:11:52.000,316,11152655,111725,0,1762953111,13751.759496709994,37.43292417000339,53103.31855848 2025-11-12,13:11:53.000,316,11152678,112125,0,1762953112,13751.200382980001,37.3835802600006,53103.17881608 2025-11-12,13:11:54.000,316,11152709,111885,0,1762953113,13750.77599545,37.475218949999544,53103.0809964 2025-11-12,13:11:55.000,316,11152651,111885,0,1762953114,13750.338135299993,37.56685763999849,53102.96221536 2025-11-12,13:11:56.000,316,11152642,112005,0,1762953115,13749.812703119991,37.43292417000339,53102.808498720005 2025-11-12,13:11:57.000,316,11152645,112205,0,1762953116,13749.253589389999,37.101615060004406,53102.738627520004 2025-11-12,13:11:58.000,316,11152659,111925,0,1762953117,13748.633848869991,36.699814650004555,53102.66176920001 2025-11-12,13:11:59.000,316,11152696,112165,0,1762953118,13748.067998829989,36.38260380000429,53102.536001039996 2025-11-12,13:12:00.000,316,11152648,112005,0,1762953119,13747.670556539997,36.199326419999124,53102.52901392 2025-11-12,13:12:01.000,316,11152662,111805,0,1762953120,13747.27985056,36.10768773000018,53102.41023288 2025-11-12,13:12:02.000,316,11152575,112085,0,1762953121,13746.902617199994,35.86096818000078,53102.354335920005 2025-11-12,13:12:03.000,316,11152711,112085,0,1762953122,13746.464757050002,35.564904719998594,53102.33337456 2025-11-12,13:12:04.000,316,11152611,111885,0,1762953123,13746.12120524,35.3181851699992,53102.29145184 2025-11-12,13:12:05.000,316,11152608,111685,0,1762953124,13745.865225459995,35.00097431999893,53102.21459352 2025-11-12,13:12:06.000,316,11152674,112205,0,1762953125,13745.622718299994,34.98687606000021,53102.235554880004 2025-11-12,13:12:07.000,316,11152600,111725,0,1762953126,13745.319584349993,35.191300830003456,53102.17965792001 2025-11-12,13:12:08.000,316,11152683,111925,0,1762953127,13745.151176599997,35.29703778000112,53102.11677384 2025-11-12,13:12:09.000,316,11152600,111885,0,1762953128,13744.996241469991,35.27589039000304,53102.16568368 2025-11-12,13:12:10.000,316,11152588,111805,0,1762953129,13744.71331644999,35.25474299999769,53102.17965792001 2025-11-12,13:12:11.000,316,11152582,111885,0,1762953130,13744.342819399993,35.212448220001534,53102.1726708 2025-11-12,13:12:12.000,316,11152684,111965,0,1762953131,13743.958849729992,35.25474299999769,53102.235554880004 2025-11-12,13:12:13.000,316,11152662,112085,0,1762953132,13743.750024119996,35.423922120004136,53102.256516240006 2025-11-12,13:12:14.000,316,11152679,112005,0,1762953133,13743.55467112999,35.63539601999946,53102.21459352 2025-11-12,13:12:15.000,316,11152665,112005,0,1762953134,13743.37952707,35.6283468900001,53102.1726708 2025-11-12,13:12:16.000,316,11152613,111925,0,1762953135,13743.083129429993,35.663592540004174,53102.20760640001 2025-11-12,13:12:17.000,316,11152678,112165,0,1762953136,13742.941666919993,35.59310124000331,53102.186645040005 2025-11-12,13:12:18.000,316,11152646,111965,0,1762953137,13742.806940720002,35.41687299000478,53102.17965792001 2025-11-12,13:12:19.000,316,11152600,111805,0,1762953138,13742.773259169997,35.1701534399981,53102.17965792001 2025-11-12,13:12:20.000,316,11152596,111965,0,1762953139,13742.813677029997,34.90933562999999,53102.15869656001 2025-11-12,13:12:21.000,316,11152657,112005,0,1762953140,13742.840622269992,34.754254769999534,53102.15170944 2025-11-12,13:12:22.000,316,11152628,111965,0,1762953141,13742.948403230002,34.54983000000357,53102.20760640001 2025-11-12,13:12:23.000,316,11152643,111965,0,1762953142,13742.995557399998,34.331306970001606,53102.24952912001 2025-11-12,13:12:24.000,316,11152643,112005,0,1762953143,13743.009030019988,34.098685680000926,53102.27747760001 2025-11-12,13:12:25.000,316,11152663,111925,0,1762953144,13742.860831199992,33.85196613000153,53102.27049048 2025-11-12,13:12:26.000,316,11152643,111565,0,1762953145,13742.732841309997,33.73918005000451,53102.29843896001 2025-11-12,13:12:27.000,316,11152615,112005,0,1762953146,13742.54422463,33.760327440002584,53102.34036168 2025-11-12,13:12:28.000,316,11152686,111925,0,1762953147,13742.571169869996,33.7744257000013,53102.39625864001 2025-11-12,13:12:29.000,316,11152612,112005,0,1762953148,13742.571169869996,33.83786787000281,53102.424207120006 2025-11-12,13:12:30.000,316,11152684,111725,0,1762953149,13742.37581687999,33.85196613000153,53102.49407832001 2025-11-12,13:12:31.000,316,11152625,111565,0,1762953150,13742.025528759994,33.85901526000089,53102.56394952001 2025-11-12,13:12:32.000,316,11152692,111965,0,1762953151,13741.506832890002,33.78852396000002,53102.59888512 2025-11-12,13:12:33.000,316,11152601,112005,0,1762953152,13740.98140071,33.55590266999934,53102.640807840005 2025-11-12,13:12:34.000,316,11152625,111965,0,1762953153,13740.395341739997,33.14705313000013,53102.6268336 2025-11-12,13:12:35.000,316,11152593,112005,0,1762953154,13739.789073839995,32.6254175100039,53102.65478208 2025-11-12,13:12:36.000,316,11152576,112005,0,1762953155,13739.108706530002,32.04033971999888,53102.71766616 2025-11-12,13:12:37.000,316,11152601,112085,0,1762953156,13738.51591124999,31.568048009998165,53102.64779496 2025-11-12,13:12:38.000,316,11152717,111885,0,1762953157,13737.795126079996,31.13100195000152,53102.61984648 2025-11-12,13:12:39.000,316,11152617,111885,0,1762953158,13736.858778989998,30.70100502000423,53102.59888512 2025-11-12,13:12:40.000,316,11152656,111845,0,1762953159,13735.834859869989,30.369695909997972,53102.57792376 2025-11-12,13:12:41.000,316,11152690,111885,0,1762953160,13734.682950859999,30.03133766999963,53102.54298816001 2025-11-12,13:12:42.000,316,11152637,111965,0,1762953161,13733.632086499994,29.714126819999365,53102.46612984001 2025-11-12,13:12:43.000,316,11152713,111925,0,1762953162,13732.433023319994,29.312326409999514,53102.33337456 2025-11-12,13:12:44.000,316,11152620,112045,0,1762953163,13731.314795859995,29.02331208000396,53102.3124132 2025-11-12,13:12:45.000,316,11152664,111965,0,1762953164,13730.1292053,28.741346880000492,53102.1726708 2025-11-12,13:12:46.000,316,11152586,112245,0,1762953165,13729.17264928,28.38889038000343,53102.018954160005 2025-11-12,13:12:47.000,316,11152656,112805,0,1762953166,13728.344083149997,27.860205630000564,53101.89318600001 2025-11-12,13:12:48.000,316,11152634,112085,0,1762953167,13727.407736059999,27.35266827000305,53101.72549512001 2025-11-12,13:12:49.000,316,11152670,111965,0,1762953168,13726.336662769994,26.979064380000636,53101.62767544001 2025-11-12,13:12:50.000,316,11152642,111565,0,1762953169,13725.44746984999,26.563165710002067,53101.48793304001 2025-11-12,13:12:51.000,316,11152584,112205,0,1762953170,13724.517859070002,26.062677480003913,53101.35517776 2025-11-12,13:12:52.000,316,11152649,112045,0,1762953171,13723.608457219998,25.611533160001272,53101.15255128001 2025-11-12,13:12:53.000,316,11152599,112005,0,1762953172,13722.860726809995,25.336617090004438,53101.05473160001 2025-11-12,13:12:54.000,316,11152700,111885,0,1762953173,13722.288140459998,25.012357110004814,53100.83114376 2025-11-12,13:12:55.000,316,11152581,111845,0,1762953174,13721.63471839,24.64580235000176,53100.60056880001 2025-11-12,13:12:56.000,316,11152534,111885,0,1762953175,13720.893724289992,24.35678801999893,53100.47480064 2025-11-12,13:12:57.000,316,11152628,112005,0,1762953176,13720.038212919993,24.145314120003604,53100.342045360005 2025-11-12,13:12:58.000,316,11152614,112165,0,1762953177,13719.162492619995,23.99728239000251,53100.19531584001 2025-11-12,13:12:59.000,316,11152700,111965,0,1762953178,13718.266563389996,23.78580848999991,53099.957753760005 2025-11-12,13:13:00.000,316,11152657,111925,0,1762953179,13717.552514529998,23.48269589999836,53099.81102424001 2025-11-12,13:13:01.000,316,11152653,112045,0,1762953180,13716.93277400999,23.299418520000472,53099.58044928 2025-11-12,13:13:02.000,316,11152637,112005,0,1762953181,13716.299560869993,23.038600710002356,53099.4127584 2025-11-12,13:13:03.000,316,11152560,112165,0,1762953182,13715.484467359995,22.798930290002318,53099.238080400006 2025-11-12,13:13:04.000,316,11152671,112085,0,1762953183,13714.55485657999,22.580407260000356,53099.08436376 2025-11-12,13:13:05.000,316,11152575,112005,0,1762953184,13713.578091629992,22.213852500004577,53098.902698640006 2025-11-12,13:13:06.000,316,11152659,112165,0,1762953185,13712.587854060002,21.812052090004727,53098.714046400004 2025-11-12,13:13:07.000,316,11152651,112005,0,1762953186,13711.577407559998,21.51598863000254,53098.56032976001 2025-11-12,13:13:08.000,316,11152576,112085,0,1762953187,13710.627587849995,21.10713909000333,53098.35071616001 2025-11-12,13:13:09.000,316,11152614,111965,0,1762953188,13709.960693159992,20.902714320000086,53098.19699952 2025-11-12,13:13:10.000,316,11152611,112085,0,1762953189,13709.40157943,20.81107563000114,53098.043282880004 2025-11-12,13:13:11.000,316,11152642,112005,0,1762953190,13708.889619870002,20.69124042000476,53097.88257912 2025-11-12,13:13:12.000,316,11152691,111925,0,1762953191,13708.42481448,20.451570000004722,53097.74283672 2025-11-12,13:13:13.000,316,11152666,111805,0,1762953192,13707.966745399994,20.282390879998275,53097.610081440005 2025-11-12,13:13:14.000,316,11152675,112405,0,1762953193,13707.400895359991,20.218948710004042,53097.51226176001 2025-11-12,13:13:15.000,316,11152598,111885,0,1762953194,13706.754209599989,20.092064370001026,53097.43540344001 2025-11-12,13:13:16.000,316,11152590,112205,0,1762953195,13706.080578599991,19.880590469998424,53097.29566104001 2025-11-12,13:13:17.000,316,11152631,111885,0,1762953196,13705.494519629989,19.59157614000287,53097.24675120001 2025-11-12,13:13:18.000,316,11152717,112165,0,1762953197,13704.928669590001,19.217972250000457,53097.19085424 2025-11-12,13:13:19.000,316,11152646,112005,0,1762953198,13704.43691895999,18.724533150001662,53097.107008800005 2025-11-12,13:13:20.000,316,11152642,112005,0,1762953199,13703.864332609992,18.38617491000332,53097.00220200001 2025-11-12,13:13:21.000,316,11152626,112005,0,1762953200,13703.29848256999,18.09011145000113,53096.9672664 2025-11-12,13:13:22.000,316,11152685,111845,0,1762953201,13702.591170020001,17.69536017000064,53096.890408080006 2025-11-12,13:13:23.000,316,11152651,112085,0,1762953202,13701.944484259999,17.34290367000358,53096.85547248 2025-11-12,13:13:24.000,316,11152680,111605,0,1762953203,13701.506624109992,17.159626289998414,53096.79258840001 2025-11-12,13:13:25.000,316,11152637,112165,0,1762953204,13701.055291339995,17.12438064000162,53096.771627040005 2025-11-12,13:13:26.000,316,11152670,111925,0,1762953205,13700.556804399988,17.09618412000418,53096.73669144 2025-11-12,13:13:27.000,316,11152607,111805,0,1762953206,13699.937063879996,17.23011758999928,53096.6877816 2025-11-12,13:13:28.000,316,11152687,112125,0,1762953207,13699.445313249998,17.29355976000079,53096.5829748 2025-11-12,13:13:29.000,316,11152633,111965,0,1762953208,13698.879463209996,17.145528029999696,53096.56201344 2025-11-12,13:13:30.000,316,11152613,111965,0,1762953209,13698.293404239994,16.905857609999657,53096.49214224 2025-11-12,13:13:31.000,316,11152655,112245,0,1762953210,13697.855544090002,16.553401110002596,53096.39432256 2025-11-12,13:13:32.000,316,11152642,112165,0,1762953211,13697.42442024999,16.20094460999826,53096.366374080004 2025-11-12,13:13:33.000,316,11152691,111925,0,1762953212,13697.168440469999,15.869635499999276,53096.30349 2025-11-12,13:13:34.000,316,11152633,112045,0,1762953213,13697.013505339994,15.79209506999905,53096.28951576001 2025-11-12,13:13:35.000,316,11152572,111925,0,1762953214,13696.865306519998,15.714554639998823,53096.26156728001 2025-11-12,13:13:36.000,316,11152651,112005,0,1762953215,13696.562172569997,15.904881150003348,53096.198683200004 2025-11-12,13:13:37.000,316,11152631,112045,0,1762953216,13696.21188445,15.982421580003574,53096.149773360004 2025-11-12,13:13:38.000,316,11152699,112005,0,1762953217,13695.713397509993,15.79209506999905,53096.128812 2025-11-12,13:13:39.000,316,11152641,111565,0,1762953218,13695.208174259991,15.446687700001348,53096.051953680006 2025-11-12,13:13:40.000,316,11152602,111765,0,1762953219,13694.662533149989,15.185869890003232,53095.96810824 2025-11-12,13:13:41.000,316,11152659,111805,0,1762953220,13694.231409309992,15.080132939998293,53095.89823704 2025-11-12,13:13:42.000,316,11152612,111925,0,1762953221,13693.86764856999,15.016690770004061,53095.84234008 2025-11-12,13:13:43.000,316,11152647,111845,0,1762953222,13693.67229558,15.037838160002138,53095.73753328001 2025-11-12,13:13:44.000,316,11152604,112485,0,1762953223,13693.50388782999,15.051936420000857,53095.70259768 2025-11-12,13:13:45.000,316,11152564,111805,0,1762953224,13693.618405099995,15.143575109999801,53095.56285528 2025-11-12,13:13:46.000,316,11152660,112045,0,1762953225,13693.63187772,15.221115540000028,53095.50695832 2025-11-12,13:13:47.000,316,11152579,111845,0,1762953226,13693.551042,15.221115540000028,53095.42311288001 2025-11-12,13:13:48.000,316,11152716,111965,0,1762953227,13693.409579489999,15.108329460003006,53095.332280320006 2025-11-12,13:13:49.000,316,11152705,111965,0,1762953228,13693.315271149993,14.939150340003835,53095.22747352 2025-11-12,13:13:50.000,316,11152638,111965,0,1762953229,13693.153599709993,14.734725570000592,53095.08773112001 2025-11-12,13:13:51.000,316,11152662,111885,0,1762953230,13693.032346129992,14.61489036000421,53094.96895008001 2025-11-12,13:13:52.000,316,11152603,111805,0,1762953231,13692.924565169997,14.636037750002288,53094.87113040001 2025-11-12,13:13:53.000,316,11152652,112005,0,1762953232,13692.769630039991,14.678332529998443,53094.689465280004 2025-11-12,13:13:54.000,316,11152661,111765,0,1762953233,13692.621431219995,14.720627310001873,53094.52876152 2025-11-12,13:13:55.000,316,11152566,111885,0,1762953234,13692.62816752999,14.74177469999995,53094.423954720005 2025-11-12,13:13:56.000,316,11152627,112005,0,1762953235,13692.68879431999,14.79111861000274,53094.31914792001 2025-11-12,13:13:57.000,316,11152651,112165,0,1762953236,13692.749421109991,14.826364259999536,53094.20036688001 2025-11-12,13:13:58.000,316,11152681,111805,0,1762953237,13692.702266939996,14.946199470003194,53094.12350856 2025-11-12,13:13:59.000,316,11152682,112085,0,1762953238,13692.63490384,15.016690770004061,53093.990753280006 2025-11-12,13:14:00.000,316,11152620,112045,0,1762953239,13692.48670501999,15.058985550000216,53093.89293360001 2025-11-12,13:14:01.000,316,11152711,112085,0,1762953240,13692.459759779995,15.094231200004288,53093.802101040004 2025-11-12,13:14:02.000,316,11152611,111965,0,1762953241,13692.500177639995,15.073083809998934,53093.753191200005 2025-11-12,13:14:03.000,316,11152644,112165,0,1762953242,13692.661849079996,15.058985550000216,53093.655371520006 2025-11-12,13:14:04.000,316,11152629,111925,0,1762953243,13692.904356239997,14.988494249999349,53093.55056472 2025-11-12,13:14:05.000,316,11152559,112045,0,1762953244,13693.301798529988,14.995543379998708,53093.50864200001 2025-11-12,13:14:06.000,316,11152683,112285,0,1762953245,13693.759867609995,15.122427720001724,53093.44575792 2025-11-12,13:14:07.000,316,11152589,112005,0,1762953246,13694.170782519992,15.305705099999614,53093.368899600006 2025-11-12,13:14:08.000,316,11152674,112165,0,1762953247,13694.548015879998,15.594719430002442,53093.31300264001 2025-11-12,13:14:09.000,316,11152655,112125,0,1762953248,13694.79052304,15.869635499999276,53093.32697688 2025-11-12,13:14:10.000,316,11152649,112405,0,1762953249,13694.92524923999,16.1938954799989,53093.36191248001 2025-11-12,13:14:11.000,316,11152644,112085,0,1762953250,13695.019557579995,16.384221990003425,53093.34095112001 2025-11-12,13:14:12.000,316,11152592,112165,0,1762953251,13695.039766509995,16.370123730004707,53093.32697688 2025-11-12,13:14:13.000,316,11152672,112085,0,1762953252,13695.147547469991,16.4406150299983,53093.27107992001 2025-11-12,13:14:14.000,316,11152585,111885,0,1762953253,13695.221646879996,16.65913806000026,53093.19422160001 2025-11-12,13:14:15.000,316,11152586,111885,0,1762953254,13695.416999870002,16.786022400003276,53093.16627312 2025-11-12,13:14:16.000,316,11152631,112085,0,1762953255,13695.538253450002,16.778973270003917,53093.05447920001 2025-11-12,13:14:17.000,316,11152654,112165,0,1762953256,13695.686452269998,16.82831717999943,53093.02653072001 2025-11-12,13:14:18.000,316,11152683,111885,0,1762953257,13695.848123709999,16.955201520002447,53092.97063376 2025-11-12,13:14:19.000,316,11152611,112085,0,1762953258,13696.15125766,17.251264980004635,53092.83089136 2025-11-12,13:14:20.000,316,11152666,112005,0,1762953259,13696.400501129996,17.540279310000187,53092.82390424 2025-11-12,13:14:21.000,316,11152675,112085,0,1762953260,13696.690162459992,17.93503059000068,53092.677174720004 2025-11-12,13:14:22.000,316,11152652,111805,0,1762953261,13696.898988069988,18.20994666000479,53092.65621336 2025-11-12,13:14:23.000,316,11152664,112125,0,1762953262,13697.357057149995,18.534206640004413,53092.579355040005 2025-11-12,13:14:24.000,316,11152670,112045,0,1762953263,13697.794917300002,18.78092619000381,53092.53743232 2025-11-12,13:14:25.000,316,11152600,112085,0,1762953264,13698.320349479989,18.999449219998496,53092.460574000004 2025-11-12,13:14:26.000,316,11152604,111965,0,1762953265,13698.66390128999,19.225021379999816,53092.33480584001 2025-11-12,13:14:27.000,316,11152628,112005,0,1762953266,13699.000716789997,19.38010224000027,53092.32781872 2025-11-12,13:14:28.000,316,11152606,112005,0,1762953267,13699.236487640002,19.394200499998988,53092.20205056 2025-11-12,13:14:29.000,316,11152683,112005,0,1762953268,13699.512676349994,19.344856590003474,53092.16711496001 2025-11-12,13:14:30.000,316,11152621,111805,0,1762953269,13699.74171088999,19.351905720002833,53092.09025664 2025-11-12,13:14:31.000,316,11152663,112045,0,1762953270,13699.92359125999,19.344856590003474,53092.03435968 2025-11-12,13:14:32.000,316,11152605,112165,0,1762953271,13700.105471629991,19.14043182000023,53091.97147560001 2025-11-12,13:14:33.000,316,11152651,111845,0,1762953272,13700.219988899997,19.119284430002153,53091.8666688 2025-11-12,13:14:34.000,316,11152601,112045,0,1762953273,13700.496177609988,19.232070509999176,53091.83173320001 2025-11-12,13:14:35.000,316,11152608,111805,0,1762953274,13700.79931155999,19.246168769997894,53091.740900640005 2025-11-12,13:14:36.000,316,11152651,112005,0,1762953275,13700.974455619995,19.02764574000321,53091.6570552 2025-11-12,13:14:37.000,316,11152598,112005,0,1762953276,13701.25064433,18.74568053999974,53091.587183999996 2025-11-12,13:14:38.000,316,11152637,112005,0,1762953277,13701.661559239998,18.61174707000464,53091.53128704 2025-11-12,13:14:39.000,316,11152603,112005,0,1762953278,13702.18699142,18.597648809998645,53091.412506 2025-11-12,13:14:40.000,316,11152669,111885,0,1762953279,13702.820204559997,18.5060101199997,53091.307699200006 2025-11-12,13:14:41.000,316,11152582,111805,0,1762953280,13703.372581979995,18.428469689999474,53091.16096968001 2025-11-12,13:14:42.000,316,11152587,112165,0,1762953281,13704.026004049992,18.315683610002452,53091.119046960004 2025-11-12,13:14:43.000,316,11152587,111965,0,1762953282,13704.65921718999,18.32978187000117,53091.070137120005 2025-11-12,13:14:44.000,316,11152659,111925,0,1762953283,13705.258748779997,18.365027519997966,53090.99327880001 2025-11-12,13:14:45.000,316,11152611,112005,0,1762953284,13705.88522561,18.3720766500046,53090.96533032001 2025-11-12,13:14:46.000,316,11152651,112125,0,1762953285,13706.572329229988,18.477813600002264,53090.93738184 2025-11-12,13:14:47.000,316,11152631,111805,0,1762953286,13707.232487609996,18.74568053999974,53090.86052352 2025-11-12,13:14:48.000,316,11152644,111845,0,1762953287,13707.858964439998,18.9642035700017,53090.86052352 2025-11-12,13:14:49.000,316,11152626,112005,0,1762953288,13708.54606806,19.041744000001927,53090.87449776001 2025-11-12,13:14:50.000,316,11152638,111525,0,1762953289,13709.287062159994,19.13338269000087,53090.888472 2025-11-12,13:14:51.000,316,11152670,112005,0,1762953290,13710.081946739992,19.288463550001325,53090.888472 2025-11-12,13:14:52.000,316,11152667,111965,0,1762953291,13710.89704024999,19.394200499998988,53090.888472 2025-11-12,13:14:53.000,316,11152632,111805,0,1762953292,13711.698661139999,19.478790059998573,53090.916420479996 2025-11-12,13:14:54.000,316,11152574,112165,0,1762953293,13712.331874279997,19.647969179997745,53090.902446240005 2025-11-12,13:14:55.000,316,11152606,112045,0,1762953294,13712.850570149989,19.77485352000076,53090.93039472 2025-11-12,13:14:56.000,316,11152637,112005,0,1762953295,13713.40294757,19.84534482000163,53090.93039472 2025-11-12,13:14:57.000,316,11152660,111845,0,1762953296,13714.063105949994,19.901737860003777,53091.00725304 2025-11-12,13:14:58.000,316,11152603,111965,0,1762953297,13714.864726840002,19.915836120002496,53090.98629168 2025-11-12,13:14:59.000,316,11152653,112045,0,1762953298,13715.585512009995,19.95108176999929,53090.99327880001 2025-11-12,13:15:00.000,316,11152699,111965,0,1762953299,13716.286088249988,20.028622199999518,53091.04218864001 2025-11-12,13:15:01.000,316,11152599,112085,0,1762953300,13717.080972830001,20.042720459998236,53091.06315000001 2025-11-12,13:15:02.000,316,11152579,111965,0,1762953301,13717.94995681999,20.028622199999518,53091.05616288 2025-11-12,13:15:03.000,316,11152658,111885,0,1762953302,13718.872831289998,20.106162629999744,53091.119046960004 2025-11-12,13:15:04.000,316,11152638,112005,0,1762953303,13719.681188490002,20.268292619999556,53091.0980856 2025-11-12,13:15:05.000,316,11152592,111765,0,1762953304,13720.691634989991,20.42337348000001,53091.188918160005 2025-11-12,13:15:06.000,316,11152669,112005,0,1762953305,13721.702081489995,20.64189651000197,53091.22385376 2025-11-12,13:15:07.000,316,11152632,111845,0,1762953306,13722.81357264,20.782879110003705,53091.25878936001 2025-11-12,13:15:08.000,316,11152668,112085,0,1762953307,13723.776864969994,20.923861709998164,53091.25878936001 2025-11-12,13:15:09.000,316,11152610,112365,0,1762953308,13724.719948370002,21.212876040000992,53091.25878936001 2025-11-12,13:15:10.000,316,11152612,111965,0,1762953309,13725.703449629997,21.45959559000039,53091.251802239996 2025-11-12,13:15:11.000,316,11152654,112045,0,1762953310,13726.841886019996,21.593529060002766,53091.24481512 2025-11-12,13:15:12.000,316,11152589,112085,0,1762953311,13728.034212890001,21.614676450000843,53091.32167344 2025-11-12,13:15:13.000,316,11152602,111845,0,1762953312,13729.280430239996,21.720413399998506,53091.3426348 2025-11-12,13:15:14.000,316,11152613,111645,0,1762953313,13730.439075559996,21.92483817000175,53091.39853176001 2025-11-12,13:15:15.000,316,11152605,111965,0,1762953314,13731.51014885,22.249098150001373,53091.405518880005 2025-11-12,13:15:16.000,316,11152661,112085,0,1762953315,13732.54080427999,22.55221074000292,53091.39853176001 2025-11-12,13:15:17.000,316,11152594,112045,0,1762953316,13733.611877569994,22.820077680000395,53091.43346736 2025-11-12,13:15:18.000,316,11152599,112125,0,1762953317,13734.554960969988,23.14433766000002,53091.46141584 2025-11-12,13:15:19.000,316,11152604,112085,0,1762953318,13735.531725920002,23.560236329998588,53091.44744160001 2025-11-12,13:15:20.000,316,11152612,111845,0,1762953319,13736.495018249996,23.842201530002058,53091.412506 2025-11-12,13:15:21.000,316,11152609,111805,0,1762953320,13737.471783199995,24.00433152000187,53091.39154464 2025-11-12,13:15:22.000,316,11152651,111885,0,1762953321,13738.313821949989,24.067773690003378,53091.36359616 2025-11-12,13:15:23.000,316,11152653,111925,0,1762953322,13739.236696419997,24.117117599998892,53091.33564768 2025-11-12,13:15:24.000,316,11152657,112085,0,1762953323,13740.098944099991,24.138264990004245,53091.24481512 2025-11-12,13:15:25.000,316,11152673,111845,0,1762953324,13740.907301299994,24.21580542000447,53091.22385376 2025-11-12,13:15:26.000,316,11152674,112125,0,1762953325,13741.567459680002,24.314493240002776,53091.2028924 2025-11-12,13:15:27.000,316,11152677,111965,0,1762953326,13742.27477222999,24.45547584000451,53091.140008320006 2025-11-12,13:15:28.000,316,11152674,112045,0,1762953327,13742.907985370002,24.511868879999383,53091.09109848001 2025-11-12,13:15:29.000,316,11152689,112005,0,1762953328,13743.527725889995,24.5259671399981,53090.97930456 2025-11-12,13:15:30.000,316,11152656,112045,0,1762953329,13744.093575929997,24.58236018000025,53090.82558792001 2025-11-12,13:15:31.000,316,11152676,111965,0,1762953330,13744.73352537999,24.702195390003908,53090.72078112 2025-11-12,13:15:32.000,316,11152616,112045,0,1762953331,13745.386947450002,24.85727625000436,53090.56007736001 2025-11-12,13:15:33.000,316,11152680,112165,0,1762953332,13745.97974273,24.899571030000516,53090.42033496001 2025-11-12,13:15:34.000,316,11152609,111885,0,1762953333,13746.586010630002,24.82203060000029,53090.280592560004 2025-11-12,13:15:35.000,316,11152575,112045,0,1762953334,13747.09797019,24.730391910001345,53090.05700472001 2025-11-12,13:15:36.000,316,11152591,112085,0,1762953335,13747.569511889997,24.69514626000455,53089.86835248001 2025-11-12,13:15:37.000,316,11152596,111965,0,1762953336,13748.142098239994,24.76563755999814,53089.68668736 2025-11-12,13:15:38.000,316,11152607,111885,0,1762953337,13748.788783999997,24.963013200002024,53089.45611240001 2025-11-12,13:15:39.000,316,11152660,111965,0,1762953338,13749.374842969999,25.181536230003985,53089.239511679996 2025-11-12,13:15:40.000,316,11152626,112005,0,1762953339,13749.940693010001,25.308420569999726,53089.04387232 2025-11-12,13:15:41.000,316,11152588,111925,0,1762953340,13750.560433529994,25.343666220003797,53088.79932312 2025-11-12,13:15:42.000,316,11152674,111845,0,1762953341,13751.153228809992,25.39301012999931,53088.603683760004 2025-11-12,13:15:43.000,316,11152604,112125,0,1762953342,13751.799914569994,25.46350143000018,53088.34516032 2025-11-12,13:15:44.000,316,11152715,111965,0,1762953343,13752.271456269991,25.50579621000361,53088.14952096 2025-11-12,13:15:45.000,316,11152673,111765,0,1762953344,13752.635217009993,25.63268054999935,53087.96086872 2025-11-12,13:15:46.000,316,11152587,111845,0,1762953345,13753.032659299999,25.85825271000067,53087.6743968 2025-11-12,13:15:47.000,316,11152636,112165,0,1762953346,13753.504200999996,26.055628350004554,53087.43683472 2025-11-12,13:15:48.000,316,11152681,112045,0,1762953347,13753.928588529998,26.09087400000135,53087.164337040005 2025-11-12,13:15:49.000,316,11152613,111885,0,1762953348,13754.38665760999,26.0344809599992,53086.926774960004 2025-11-12,13:15:50.000,316,11152684,111925,0,1762953349,13754.824517759997,25.879400099998747,53086.67523864 2025-11-12,13:15:51.000,316,11152666,112085,0,1762953350,13755.282586839989,25.611533160001272,53086.43767656001 2025-11-12,13:15:52.000,316,11152635,111925,0,1762953351,13755.58572078999,25.435304910002742,53086.13024328001 2025-11-12,13:15:53.000,316,11152690,111965,0,1762953352,13755.80801901999,25.421206650004024,53085.8577456 2025-11-12,13:15:54.000,316,11152666,111805,0,1762953353,13756.063998799997,25.46350143000018,53085.55031232001 2025-11-12,13:15:55.000,316,11152578,111965,0,1762953354,13756.293033339993,25.435304910002742,53085.26384040001 2025-11-12,13:15:56.000,316,11152655,112045,0,1762953355,13756.508595259998,25.421206650004024,53084.99832984 2025-11-12,13:15:57.000,316,11152650,112165,0,1762953356,13756.697211939994,25.50579621000361,53084.66993520001 2025-11-12,13:15:58.000,316,11152629,111885,0,1762953357,13756.91277386,25.51284534000297,53084.44634736 2025-11-12,13:15:59.000,316,11152663,112085,0,1762953358,13757.195698880001,25.46350143000018,53084.13891408001 2025-11-12,13:16:00.000,316,11152630,112005,0,1762953359,13757.512305449993,25.435304910002742,53083.859429280004 2025-11-12,13:16:01.000,316,11152630,112005,0,1762953360,13757.781757849989,25.329567959997803,53083.58693160001 2025-11-12,13:16:02.000,316,11152627,111925,0,1762953361,13757.916484049994,25.252027530004852,53083.258536960006 2025-11-12,13:16:03.000,316,11152570,111965,0,1762953362,13758.16572751999,25.153339709999273,53082.94411656001 2025-11-12,13:16:04.000,316,11152606,112165,0,1762953363,13758.381289439996,25.139241450000554,53082.685593120004 2025-11-12,13:16:05.000,316,11152666,112165,0,1762953364,13758.516015640002,25.2308801399995,53082.40610832 2025-11-12,13:16:06.000,316,11152579,112205,0,1762953365,13758.758522800003,25.378911870000593,53082.02880384001 2025-11-12,13:16:07.000,316,11152682,111885,0,1762953366,13759.04144781999,25.46350143000018,53081.7353448 2025-11-12,13:16:08.000,316,11152617,112005,0,1762953367,13759.40520855999,25.533992730001046,53081.43489864001 2025-11-12,13:16:09.000,316,11152668,112165,0,1762953368,13759.661188339996,25.555140119999123,53081.12047824001 2025-11-12,13:16:10.000,316,11152662,111805,0,1762953369,13759.836332400002,25.51284534000297,53080.861954800006 2025-11-12,13:16:11.000,316,11152622,112085,0,1762953370,13759.944113359998,25.470550559999538,53080.55452152 2025-11-12,13:16:12.000,316,11152674,112125,0,1762953371,13760.024949079998,25.46350143000018,53080.240101120005 2025-11-12,13:16:13.000,316,11152710,112165,0,1762953372,13760.085575869998,25.526943600001687,53079.93965496 2025-11-12,13:16:14.000,316,11152644,112205,0,1762953373,13760.139466349989,25.50579621000361,53079.72305424 2025-11-12,13:16:15.000,316,11152602,112005,0,1762953374,13760.30113778999,25.541041860000405,53079.31081416 2025-11-12,13:16:16.000,316,11152679,111965,0,1762953375,13760.577326499995,25.435304910002742,53079.05229072 2025-11-12,13:16:17.000,316,11152694,111965,0,1762953376,13760.840042589996,25.428255780003383,53078.75883168 2025-11-12,13:16:18.000,316,11152698,111885,0,1762953377,13761.055604510002,25.526943600001687,53078.444411280005 2025-11-12,13:16:19.000,316,11152655,112085,0,1762953378,13761.318320599989,25.62563141999999,53078.14396512 2025-11-12,13:16:20.000,316,11152592,112085,0,1762953379,13761.473255729994,25.710220979999576,53077.773647760005 2025-11-12,13:16:21.000,316,11152626,112045,0,1762953380,13761.68208133999,25.787761409999803,53077.51512432 2025-11-12,13:16:22.000,316,11152609,111805,0,1762953381,13761.85048909,25.86530184000003,53077.24262664001 2025-11-12,13:16:23.000,316,11152701,111885,0,1762953382,13762.133414110001,26.020382700000482,53076.886283520005 2025-11-12,13:16:24.000,316,11152695,111925,0,1762953383,13762.423075439998,26.231856600003084,53076.64173432001 2025-11-12,13:16:25.000,316,11152584,111845,0,1762953384,13762.67905521999,26.471527020003123,53076.34827528 2025-11-12,13:16:26.000,316,11152688,112285,0,1762953385,13762.96198023999,26.73234483000124,53076.05481624 2025-11-12,13:16:27.000,316,11152664,112045,0,1762953386,13763.251641570001,26.929720469997847,53075.7962928 2025-11-12,13:16:28.000,316,11152592,112165,0,1762953387,13763.494148730002,27.063653940000222,53075.53078224 2025-11-12,13:16:29.000,316,11152647,112005,0,1762953388,13763.770337439993,27.232833059999393,53075.24431032 2025-11-12,13:16:30.000,316,11152592,111845,0,1762953389,13764.093680319995,27.472503479999432,53075.0277096 2025-11-12,13:16:31.000,316,11152667,111885,0,1762953390,13764.376605339996,27.683977380002034,53074.76918616001 2025-11-12,13:16:32.000,316,11152699,111805,0,1762953391,13764.699948219997,27.93774606000079,53074.5036756 2025-11-12,13:16:33.000,316,11152595,111925,0,1762953392,13764.962664309998,28.099876050000603,53074.21720368 2025-11-12,13:16:34.000,316,11152595,112045,0,1762953393,13765.272534569995,28.22676039000362,53074.00759008001 2025-11-12,13:16:35.000,316,11152627,112045,0,1762953394,13765.602613759991,28.438234289998945,53073.81195072001 2025-11-12,13:16:36.000,316,11152574,111485,0,1762953395,13765.899011399997,28.61446254000475,53073.56740152 2025-11-12,13:16:37.000,316,11152614,112165,0,1762953396,13766.188672729993,28.783641660003923,53073.32983944 2025-11-12,13:16:38.000,316,11152650,111645,0,1762953397,13766.390762029994,28.952820780003094,53073.148174320006 2025-11-12,13:16:39.000,316,11152585,111645,0,1762953398,13766.572642399995,29.072655989999475,53072.87567664 2025-11-12,13:16:40.000,316,11152668,112045,0,1762953399,13766.673687049995,29.20658946000185,53072.63811456001 2025-11-12,13:16:41.000,316,11152570,111925,0,1762953400,13766.821885869991,29.22773684999993,53072.407539600004 2025-11-12,13:16:42.000,316,11152599,112045,0,1762953401,13767.037447789997,29.298228150000796,53072.16299040001 2025-11-12,13:16:43.000,316,11152647,112045,0,1762953402,13767.273218640003,29.312326409999514,53071.89747984001 2025-11-12,13:16:44.000,316,11152641,111805,0,1762953403,13767.441626389998,29.368719450001663,53071.687866240005 2025-11-12,13:16:45.000,316,11152576,111925,0,1762953404,13767.55614365999,29.488554659998044,53071.46427840001 2025-11-12,13:16:46.000,316,11152620,111965,0,1762953405,13767.690869859995,29.544947700000193,53071.19178072 2025-11-12,13:16:47.000,316,11152597,111965,0,1762953406,13767.74476034,29.580193350004265,53070.91229592001 2025-11-12,13:16:48.000,316,11152658,112005,0,1762953407,13767.92664071,29.544947700000193,53070.68870808 2025-11-12,13:16:49.000,316,11152627,111805,0,1762953408,13768.088312150001,29.530849440001475,53070.38826192001 2025-11-12,13:16:50.000,316,11152597,111925,0,1762953409,13768.243247279992,29.488554659998044,53070.17166120001 2025-11-12,13:16:51.000,316,11152684,111685,0,1762953410,13768.445336579993,29.411014229997818,53069.927112 2025-11-12,13:16:52.000,316,11152649,111925,0,1762953411,13768.714788979989,29.326424669998232,53069.69653704001 2025-11-12,13:16:53.000,316,11152630,112045,0,1762953412,13768.93708720999,29.241835109998647,53069.44500072 2025-11-12,13:16:54.000,316,11152601,112125,0,1762953413,13769.253693779996,29.16429467999842,53069.25634848 2025-11-12,13:16:55.000,316,11152610,111965,0,1762953414,13769.543355109992,29.065606860000116,53068.9838508 2025-11-12,13:16:56.000,316,11152680,111845,0,1762953415,13769.812807509988,29.100852510004188,53068.76026296001 2025-11-12,13:16:57.000,316,11152586,112165,0,1762953416,13770.16309563,29.09380338000483,53068.54366224001 2025-11-12,13:16:58.000,316,11152640,112205,0,1762953417,13770.46622958,29.04445947000204,53068.32706152001 2025-11-12,13:16:59.000,316,11152613,112485,0,1762953418,13770.728945670002,28.93167338999774,53068.166357760005 2025-11-12,13:17:00.000,316,11152622,111805,0,1762953419,13771.119651649999,28.79773992000264,53067.97071840001 2025-11-12,13:17:01.000,316,11152575,111965,0,1762953420,13771.53730286999,28.75544513999921,53067.75411768001 2025-11-12,13:17:02.000,316,11152605,111845,0,1762953421,13772.015580879997,28.76954339999793,53067.58642680001 2025-11-12,13:17:03.000,316,11152658,112085,0,1762953422,13772.49385888999,28.741346880000492,53067.43271016 2025-11-12,13:17:04.000,316,11152636,112005,0,1762953423,13772.958664279991,28.74839600999985,53067.2370708 2025-11-12,13:17:05.000,316,11152628,111845,0,1762953424,13773.396524429998,28.76249426999857,53067.07636704 2025-11-12,13:17:06.000,316,11152674,112045,0,1762953425,13773.85459350999,28.79773992000264,53066.92963752 2025-11-12,13:17:07.000,316,11152569,111965,0,1762953426,13774.366553070002,28.847083829998155,53066.782908 2025-11-12,13:17:08.000,316,11152611,111845,0,1762953427,13774.844831079994,28.93167338999774,53066.608230000005 2025-11-12,13:17:09.000,316,11152623,111885,0,1762953428,13775.370263259996,28.98806642999989,53066.46150048001 2025-11-12,13:17:10.000,316,11152654,112005,0,1762953429,13775.848541269988,29.058557730000757,53066.33573232001 2025-11-12,13:17:11.000,316,11152672,112005,0,1762953430,13776.367237139995,29.178392940004414,53066.1890028 2025-11-12,13:17:12.000,316,11152666,111965,0,1762953431,13776.899405629993,29.340522930004227,53066.084196 2025-11-12,13:17:13.000,316,11152668,111965,0,1762953432,13777.37768364,29.40396509999846,53065.92349224 2025-11-12,13:17:14.000,316,11152625,111805,0,1762953433,13777.829016409996,29.467407269999967,53065.74881424 2025-11-12,13:17:15.000,316,11152622,111845,0,1762953434,13778.253403939998,29.56609508999827,53065.58811048 2025-11-12,13:17:16.000,316,11152604,112005,0,1762953435,13778.67779147,29.643635519998497,53065.42740672001 2025-11-12,13:17:17.000,316,11152601,111925,0,1762953436,13779.115651619992,29.79166724999959,53065.25272872 2025-11-12,13:17:18.000,316,11152609,112165,0,1762953437,13779.580457009994,29.960846369998762,53065.07106360001 2025-11-12,13:17:19.000,316,11152566,111925,0,1762953438,13780.03178977999,30.172320270001364,53064.91734696 2025-11-12,13:17:20.000,316,11152694,111965,0,1762953439,13780.584167200002,30.362646779998613,53064.763630320005 2025-11-12,13:17:21.000,316,11152582,112085,0,1762953440,13780.99508211,30.503629380000348,53064.60991368 2025-11-12,13:17:22.000,316,11152616,111925,0,1762953441,13781.439678570001,30.67280849999952,53064.42126144001 2025-11-12,13:17:23.000,316,11152608,111845,0,1762953442,13781.938165509993,30.820840230000613,53064.22562208 2025-11-12,13:17:24.000,316,11152564,111845,0,1762953443,13782.36928934999,30.968871960001707,53064.07190544 2025-11-12,13:17:25.000,316,11152561,111725,0,1762953444,13782.840831050002,31.102805430004082,53063.925175920005 2025-11-12,13:17:26.000,316,11152563,112245,0,1762953445,13783.292163819999,31.24378802999854,53063.827356240006 2025-11-12,13:17:27.000,316,11152671,111965,0,1762953446,13783.810859689991,31.420016280004347,53063.61774264 2025-11-12,13:17:28.000,316,11152600,112205,0,1762953447,13784.275665079993,31.638539309999032,53063.45703888 2025-11-12,13:17:29.000,316,11152660,112045,0,1762953448,13784.77415202,31.9205045100025,53063.31030936 2025-11-12,13:17:30.000,316,11152639,111805,0,1762953449,13785.238957410002,32.244764490002126,53063.135631360004 2025-11-12,13:17:31.000,316,11152587,111965,0,1762953450,13785.656608629994,32.53377881999768,53062.988901840006 2025-11-12,13:17:32.000,316,11152640,111805,0,1762953451,13786.12815032999,32.81574402000115,53062.86313368001 2025-11-12,13:17:33.000,316,11152624,111925,0,1762953452,13786.626637269997,33.05541444000119,53062.702429920006 2025-11-12,13:17:34.000,316,11152671,111805,0,1762953453,13787.08470634999,33.30918311999994,53062.60461024001 2025-11-12,13:17:35.000,316,11152649,112005,0,1762953454,13787.583193289996,33.49246049999783,53062.485829200006 2025-11-12,13:17:36.000,316,11152672,112165,0,1762953455,13788.142307019989,33.73918005000451,53062.39499664 2025-11-12,13:17:37.000,316,11152610,112005,0,1762953456,13788.701420749996,34.0211452500007,53062.199357280006 2025-11-12,13:17:38.000,316,11152675,111925,0,1762953457,13789.348106509999,34.35950348999904,53062.14346032001 2025-11-12,13:17:39.000,316,11152613,112205,0,1762953458,13790.008264889992,34.7260582500021,53062.01769216 2025-11-12,13:17:40.000,316,11152594,111925,0,1762953459,13790.62126909999,35.10671127000387,53061.95480808001 2025-11-12,13:17:41.000,316,11152687,111885,0,1762953460,13791.301636409997,35.53670820000116,53061.83602704001 2025-11-12,13:17:42.000,316,11152590,112085,0,1762953461,13791.9685311,35.91736122000293,53061.78711720001 2025-11-12,13:17:43.000,316,11152626,111845,0,1762953462,13792.581535309997,36.3332598900015,53061.66134904 2025-11-12,13:17:44.000,316,11152617,111845,0,1762953463,13793.154121659994,36.76325681999879,53061.59147784 2025-11-12,13:17:45.000,316,11152567,112125,0,1762953464,13793.854697900002,37.22145027000079,53061.52160664001 2025-11-12,13:17:46.000,316,11152570,111485,0,1762953465,13794.56874676,37.66554546000407,53061.48667104 2025-11-12,13:17:47.000,316,11152612,112045,0,1762953466,13795.148069419993,38.13783717000479,53061.41679984 2025-11-12,13:17:48.000,316,11152576,111965,0,1762953467,13795.713919459995,38.567834100002074,53061.339941520004 2025-11-12,13:17:49.000,316,11152655,111685,0,1762953468,13796.252824260002,38.9907819,53061.23513472001 2025-11-12,13:17:50.000,316,11152623,111845,0,1762953469,13796.76478382,39.43487709000328,53061.20019912 2025-11-12,13:17:51.000,316,11152660,111725,0,1762953470,13797.270007070001,39.85077576000185,53061.15128928 2025-11-12,13:17:52.000,316,11152616,112125,0,1762953471,13797.707867219993,40.231428780003625,53061.04648248001 2025-11-12,13:17:53.000,316,11152609,111845,0,1762953472,13798.13899105999,40.597983539999404,53060.955649920004 2025-11-12,13:17:54.000,316,11152640,111965,0,1762953473,13798.529697040001,40.88699787000223,53060.85084312001 2025-11-12,13:17:55.000,316,11152686,111925,0,1762953474,13798.920403019998,41.18306133000442,53060.739049200005 2025-11-12,13:17:56.000,316,11152653,112165,0,1762953475,13799.22353697,41.56371434999892,53060.62725528 2025-11-12,13:17:57.000,316,11152691,111805,0,1762953476,13799.580561399991,41.99371128000348,53060.501487120004 2025-11-12,13:17:58.000,316,11152656,112085,0,1762953477,13799.930849520002,42.30387300000439,53060.38270608 2025-11-12,13:17:59.000,316,11152676,112005,0,1762953478,13800.321555499999,42.60698558999866,53060.20802808001 2025-11-12,13:18:00.000,316,11152610,111845,0,1762953479,13800.57753527999,42.903049050000845,53059.998414480004 2025-11-12,13:18:01.000,316,11152640,111725,0,1762953480,13800.961504949992,43.1568177299996,53059.84469784001 2025-11-12,13:18:02.000,316,11152605,112005,0,1762953481,13801.271375210003,43.41763553999772,53059.75386528001 2025-11-12,13:18:03.000,316,11152674,111885,0,1762953482,13801.63513594999,43.69255161000183,53059.57918728 2025-11-12,13:18:04.000,316,11152693,111925,0,1762953483,13801.998896689991,43.91812377000315,53059.39053504001 2025-11-12,13:18:05.000,316,11152607,112045,0,1762953484,13802.477174699998,44.25648201000149,53059.29271536001 2025-11-12,13:18:06.000,316,11152708,111845,0,1762953485,13803.01607949999,44.55959460000304,53059.132011600006 2025-11-12,13:18:07.000,316,11152628,111925,0,1762953486,13803.507830130002,44.820412410001154,53059.03419192001 2025-11-12,13:18:08.000,316,11152646,111965,0,1762953487,13804.019789689999,45.13762326000142,53058.92938512 2025-11-12,13:18:09.000,316,11152614,111885,0,1762953488,13804.491331389996,45.440735850002966,53058.80361696 2025-11-12,13:18:10.000,316,11152680,111965,0,1762953489,13804.956136779998,45.70155366000108,53058.69881016001 2025-11-12,13:18:11.000,316,11152655,112005,0,1762953490,13805.45462371999,46.01171538000199,53058.64990032001 2025-11-12,13:18:12.000,316,11152687,112045,0,1762953491,13805.872274939997,46.321877100002894,53058.55208064001 2025-11-12,13:18:13.000,316,11152571,111645,0,1762953492,13806.357289259999,46.63908795000316,53058.47522232 2025-11-12,13:18:14.000,316,11152624,111965,0,1762953493,13806.83556726999,46.942200540004706,53058.391376880005 2025-11-12,13:18:15.000,316,11152683,112245,0,1762953494,13807.226273250002,47.252362259998336,53058.38438976001 2025-11-12,13:18:16.000,316,11152637,112005,0,1762953495,13807.590033989989,47.45678703000158,53058.32150568 2025-11-12,13:18:17.000,316,11152657,111925,0,1762953496,13807.886431629995,47.66121180000482,53058.272595840004 2025-11-12,13:18:18.000,316,11152644,111925,0,1762953497,13808.115466169991,47.80219439999928,53058.223686000005 2025-11-12,13:18:19.000,316,11152681,111925,0,1762953498,13808.418600119992,47.97842264999781,53058.237660239996 2025-11-12,13:18:20.000,316,11152634,112085,0,1762953499,13808.694788829998,48.168749160002335,53058.174776160005 2025-11-12,13:18:21.000,316,11152621,111925,0,1762953500,13809.05854957,48.30973176000407,53058.1538148 2025-11-12,13:18:22.000,316,11152615,112125,0,1762953501,13809.368419829996,48.352026540000224,53058.16080192 2025-11-12,13:18:23.000,316,11152606,112125,0,1762953502,13809.779334739993,48.33087915000215,53058.11887920001 2025-11-12,13:18:24.000,316,11152678,111965,0,1762953503,13810.122886549994,48.32383002000279,53058.09093072 2025-11-12,13:18:25.000,316,11152645,111885,0,1762953504,13810.45296573999,48.26743698000064,53058.09093072 2025-11-12,13:18:26.000,316,11152627,111805,0,1762953505,13810.742627070002,48.18284742000105,53058.09093072 2025-11-12,13:18:27.000,316,11152639,112325,0,1762953506,13811.052497329998,48.07711047000339,53058.13285344 2025-11-12,13:18:28.000,316,11152621,112045,0,1762953507,13811.41625807,47.950226130000374,53058.174776160005 2025-11-12,13:18:29.000,316,11152608,111925,0,1762953508,13811.820436670001,47.87973482999951,53058.20272464 2025-11-12,13:18:30.000,316,11152620,111845,0,1762953509,13812.190933719998,47.893833089998225,53058.20971176 2025-11-12,13:18:31.000,316,11152612,111925,0,1762953510,13812.534485529999,47.87973482999951,53058.25163448 2025-11-12,13:18:32.000,316,11152702,112165,0,1762953511,13812.965609369996,47.80924352999864,53058.30753144 2025-11-12,13:18:33.000,316,11152572,112005,0,1762953512,13813.376524279993,47.62596615000075,53058.38438976001 2025-11-12,13:18:34.000,316,11152671,112165,0,1762953513,13813.76723025999,47.365148340002634,53058.45426096001 2025-11-12,13:18:35.000,316,11152683,111805,0,1762953514,13814.11078206999,47.06203575000109,53058.510157920005 2025-11-12,13:18:36.000,316,11152628,111965,0,1762953515,13814.427388639997,46.78711968000425,53058.64990032001 2025-11-12,13:18:37.000,316,11152693,112045,0,1762953516,13814.690104729998,46.56154752000293,53058.74772000001 2025-11-12,13:18:38.000,316,11152618,112045,0,1762953517,13814.919139269994,46.41351579000184,53058.81060408 2025-11-12,13:18:39.000,316,11152712,111885,0,1762953518,13815.17511905,46.28663144999882,53058.95034648 2025-11-12,13:18:40.000,316,11152657,112045,0,1762953519,13815.478253000001,46.1738453700018,53059.05515328001 2025-11-12,13:18:41.000,316,11152681,112165,0,1762953520,13815.821804810003,46.075157550003496,53059.180921440005 2025-11-12,13:18:42.000,316,11152643,111845,0,1762953521,13816.077784589994,45.84253626000282,53059.397522160005 2025-11-12,13:18:43.000,316,11152600,111845,0,1762953522,13816.30681912999,45.687455400002364,53059.45341912 2025-11-12,13:18:44.000,316,11152670,112245,0,1762953523,13816.481963189995,45.454834110001684,53059.60713576001 2025-11-12,13:18:45.000,316,11152680,112165,0,1762953524,13816.684052489996,45.25040933999844,53059.802775120006 2025-11-12,13:18:46.000,316,11152666,112245,0,1762953525,13816.926559649997,45.07418108999991,53060.0054016 2025-11-12,13:18:47.000,316,11152654,111885,0,1762953526,13817.202748359989,44.92614935999882,53060.19405384 2025-11-12,13:18:48.000,316,11152636,111965,0,1762953527,13817.44525551999,44.68647893999878,53060.354757600006 2025-11-12,13:18:49.000,316,11152665,112125,0,1762953528,13817.788807329991,44.460906780004734,53060.55738408 2025-11-12,13:18:50.000,316,11152595,112045,0,1762953529,13818.118886520002,44.24943288000213,53060.79494616 2025-11-12,13:18:51.000,316,11152692,111925,0,1762953530,13818.422020469989,43.946320290000585,53060.99757264001 2025-11-12,13:18:52.000,316,11152607,112045,0,1762953531,13818.718418109995,43.65730595999776,53061.24910896 2025-11-12,13:18:53.000,316,11152695,112005,0,1762953532,13818.940716339996,43.361242500002845,53061.49365816 2025-11-12,13:18:54.000,316,11152674,112165,0,1762953533,13819.216905050002,43.05108078000194,53061.73820736001 2025-11-12,13:18:55.000,316,11152688,111925,0,1762953534,13819.466148519998,42.76911557999847,53062.02467928001 2025-11-12,13:18:56.000,316,11152641,111885,0,1762953535,13819.701919369989,42.47305212000356,53062.21333152 2025-11-12,13:18:57.000,316,11152605,112045,0,1762953536,13819.97137177,42.16993953000201,53062.50679056001 2025-11-12,13:18:58.000,316,11152597,111965,0,1762953537,13820.308187269991,41.93731824000133,53062.71640416 2025-11-12,13:18:59.000,316,11152652,111845,0,1762953538,13820.604584909997,41.77518825000152,53063.02383744 2025-11-12,13:19:00.000,316,11152702,112045,0,1762953539,13820.927927789999,41.60600913000235,53063.26139952 2025-11-12,13:19:01.000,316,11152707,111805,0,1762953540,13821.26474328999,41.49322304999805,53063.54787144 2025-11-12,13:19:02.000,316,11152628,111725,0,1762953541,13821.594822480001,41.35224045000359,53063.855304720004 2025-11-12,13:19:03.000,316,11152706,111885,0,1762953542,13821.850802259993,41.07732437999948,53064.141776640005 2025-11-12,13:19:04.000,316,11152646,111965,0,1762953543,13822.106782039999,40.90109613000095,53064.39331296 2025-11-12,13:19:05.000,316,11152602,111925,0,1762953544,13822.36276181999,40.71781875000306,53064.67978488 2025-11-12,13:19:06.000,316,11152653,112085,0,1762953545,13822.686104699991,40.56978702000197,53064.91734696 2025-11-12,13:19:07.000,316,11152582,112045,0,1762953546,13823.002711269997,40.48519746000238,53065.217793120006 2025-11-12,13:19:08.000,316,11152651,112125,0,1762953547,13823.339526769989,40.38650964000408,53065.52522640001 2025-11-12,13:19:09.000,316,11152583,112045,0,1762953548,13823.6291881,40.31601834000321,53065.76278848001 2025-11-12,13:19:10.000,316,11152648,111845,0,1762953549,13823.864958949991,40.196183129999554,53066.084196 2025-11-12,13:19:11.000,316,11152616,112165,0,1762953550,13824.154620280002,40.06929879000381,53066.37765504 2025-11-12,13:19:12.000,316,11152587,111765,0,1762953551,13824.376918509988,39.949463580000156,53066.58726864 2025-11-12,13:19:13.000,316,11152558,111845,0,1762953552,13824.646370909999,39.81553010999778,53066.86675344001 2025-11-12,13:19:14.000,316,11152583,111925,0,1762953553,13824.86193282999,39.723891419998836,53067.13925112 2025-11-12,13:19:15.000,316,11152667,111925,0,1762953554,13825.057285819996,39.66749838000396,53067.41873592001 2025-11-12,13:19:16.000,316,11152655,112165,0,1762953555,13825.158330469996,39.61815447000117,53067.663285120005 2025-11-12,13:19:17.000,316,11152653,112125,0,1762953556,13825.192012020001,39.58290882000438,53067.85892448 2025-11-12,13:19:18.000,316,11152624,112005,0,1762953557,13825.198748329996,39.61815447000117,53068.1453964 2025-11-12,13:19:19.000,316,11152603,111885,0,1762953558,13825.279584049997,39.65340011999797,53068.34103576 2025-11-12,13:19:20.000,316,11152701,111885,0,1762953559,13825.367156079992,39.67454751000332,53068.48077816 2025-11-12,13:19:21.000,316,11152627,112125,0,1762953560,13825.495145970002,39.75913707000291,53068.739301600006 2025-11-12,13:19:22.000,316,11152627,112485,0,1762953561,13825.670290029993,39.822579240004416,53068.96288944 2025-11-12,13:19:23.000,316,11152597,111885,0,1762953562,13825.85890670999,39.956512709999515,53069.16551592001 2025-11-12,13:19:24.000,316,11152611,112165,0,1762953563,13825.993632909995,40.05520052999782,53069.38211664001 2025-11-12,13:19:25.000,316,11152628,111925,0,1762953564,13826.195722209995,40.1538883500034,53069.60570448 2025-11-12,13:19:26.000,316,11152625,112045,0,1762953565,13826.303503169991,40.26667443000042,53069.80134384 2025-11-12,13:19:27.000,316,11152602,112005,0,1762953566,13826.505592469992,40.38650964000408,53069.927112 2025-11-12,13:19:28.000,316,11152610,111645,0,1762953567,13826.633582360002,40.471099200003664,53070.14371272 2025-11-12,13:19:29.000,316,11152674,112005,0,1762953568,13826.781781179998,40.590934410000045,53070.346339200005 2025-11-12,13:19:30.000,316,11152677,111965,0,1762953569,13826.916507379989,40.65437658000155,53070.632811120005 2025-11-12,13:19:31.000,316,11152685,112085,0,1762953570,13827.09838774999,40.767162659998576,53070.70966944 2025-11-12,13:19:32.000,316,11152659,112085,0,1762953571,13827.21964132999,40.92224351999903,53070.91229592001 2025-11-12,13:19:33.000,316,11152603,111645,0,1762953572,13827.334158599995,41.0914226399982,53071.114922400004 2025-11-12,13:19:34.000,316,11152636,111925,0,1762953573,13827.44867587,41.232405239999935,53071.29658752001 2025-11-12,13:19:35.000,316,11152672,112165,0,1762953574,13827.569929450001,41.43683001000318,53071.450304160004 2025-11-12,13:19:36.000,316,11152685,111965,0,1762953575,13827.650765170001,41.676500430003216,53071.62498216 2025-11-12,13:19:37.000,316,11152641,112165,0,1762953576,13827.697919339997,41.902072590004536,53071.785685920004 2025-11-12,13:19:38.000,316,11152661,111885,0,1762953577,13827.825909229992,42.06420258000435,53071.93940256 2025-11-12,13:19:39.000,316,11152638,112085,0,1762953578,13827.920217569997,42.28977473999839,53072.093119200006 2025-11-12,13:19:40.000,316,11152592,112005,0,1762953579,13828.054943769988,42.48010125000292,53072.27478432 2025-11-12,13:19:41.000,316,11152591,112125,0,1762953580,13828.068416389993,42.670427760000166,53072.372604 2025-11-12,13:19:42.000,316,11152675,112245,0,1762953581,13828.182933659999,42.846656009998696,53072.47042368001 2025-11-12,13:19:43.000,316,11152657,111845,0,1762953582,13828.216615209989,42.98763861000043,53072.67305016 2025-11-12,13:19:44.000,316,11152661,111885,0,1762953583,13828.290714619994,43.17796511999768,53072.79881832 2025-11-12,13:19:45.000,316,11152676,111885,0,1762953584,13828.35807771999,43.37534076000156,53072.90362512001 2025-11-12,13:19:46.000,316,11152684,111885,0,1762953585,13828.411968199995,43.62206031000096,53072.97349632001 2025-11-12,13:19:47.000,316,11152626,112005,0,1762953586,13828.48606761,43.79828855999949,53073.1062516 2025-11-12,13:19:48.000,316,11152608,111885,0,1762953587,13828.472594989995,43.995664200003375,53073.20407128 2025-11-12,13:19:49.000,316,11152666,111885,0,1762953588,13828.452386059995,44.27762939999957,53073.294903840004 2025-11-12,13:19:50.000,316,11152651,112085,0,1762953589,13828.472594989995,44.55254547000368,53073.35778792001 2025-11-12,13:19:51.000,316,11152642,111965,0,1762953590,13828.60058487999,44.813363280001795,53073.420672 2025-11-12,13:19:52.000,316,11152619,111965,0,1762953591,13828.70162952999,45.1587706499995,53073.51150456 2025-11-12,13:19:53.000,316,11152659,112085,0,1762953592,13828.829619420001,45.46188324000104,53073.602337120006 2025-11-12,13:19:54.000,316,11152633,112005,0,1762953593,13829.011499790002,45.75089757000387,53073.67220832001 2025-11-12,13:19:55.000,316,11152577,111885,0,1762953594,13829.119280749997,46.01876451000135,53073.71413104 2025-11-12,13:19:56.000,316,11152603,111965,0,1762953595,13829.173171230002,46.28663144999882,53073.76304088001 2025-11-12,13:19:57.000,316,11152616,112205,0,1762953596,13829.247270639993,46.57564578000165,53073.700156800005 2025-11-12,13:19:58.000,316,11152667,111845,0,1762953597,13829.240534329998,46.899905760001275,53073.75605376 2025-11-12,13:19:59.000,316,11152677,112005,0,1762953598,13829.307897429993,47.17482182999811,53073.72111816001 2025-11-12,13:20:00.000,316,11152613,112005,0,1762953599,13829.395469459989,47.45678703000158,53073.75605376 2025-11-12,13:20:01.000,316,11152603,111885,0,1762953600,13829.47630517999,47.77399788000184,53073.68618256 2025-11-12,13:20:02.000,316,11152676,111925,0,1762953601,13829.590822449994,47.985471780004445,53073.630285600004 2025-11-12,13:20:03.000,316,11152676,112005,0,1762953602,13829.67839447999,48.225142200004484,53073.602337120006 2025-11-12,13:20:04.000,316,11152631,112045,0,1762953603,13829.78617544,48.47186175000388,53073.483556080006 2025-11-12,13:20:05.000,316,11152634,111965,0,1762953604,13829.920901639991,48.66218826000113,53073.4905432 2025-11-12,13:20:06.000,316,11152612,112005,0,1762953605,13830.062364149991,48.91595693999989,53073.40669776001 2025-11-12,13:20:07.000,316,11152589,112085,0,1762953606,13830.149936180002,49.12743084000249,53073.30189096 2025-11-12,13:20:08.000,316,11152599,112165,0,1762953607,13830.224035589992,49.388248650000605,53073.23201976 2025-11-12,13:20:09.000,316,11152651,112045,0,1762953608,13830.284662379992,49.6349682,53073.099264480006 2025-11-12,13:20:10.000,316,11152682,111805,0,1762953609,13830.358761789998,49.83234384000389,53072.980483440006 2025-11-12,13:20:11.000,316,11152620,112045,0,1762953610,13830.439597509998,49.98742470000434,53072.861702400005 2025-11-12,13:20:12.000,316,11152617,111725,0,1762953611,13830.493487989988,50.10725991000072,53072.763882720006 2025-11-12,13:20:13.000,316,11152619,112645,0,1762953612,13830.574323709989,50.22709512000438,53072.61016608 2025-11-12,13:20:14.000,316,11152592,111925,0,1762953613,13830.641686809999,50.3398812000014,53072.526320640005 2025-11-12,13:20:15.000,316,11152608,112125,0,1762953614,13830.769676699994,50.41742163000163,53072.407539600004 2025-11-12,13:20:16.000,316,11152649,112005,0,1762953615,13830.87745765999,50.487912930002494,53072.25382296001 2025-11-12,13:20:17.000,316,11152637,112045,0,1762953616,13831.02565648,50.53725683999801,53072.00927376 2025-11-12,13:20:18.000,316,11152673,111805,0,1762953617,13831.160382679991,50.5866007500008,53071.8835056 2025-11-12,13:20:19.000,316,11152660,112165,0,1762953618,13831.274899949996,50.650042920002306,53071.72280184 2025-11-12,13:20:20.000,316,11152700,112005,0,1762953619,13831.281636259992,50.62184640000487,53071.46427840001 2025-11-12,13:20:21.000,316,11152604,111725,0,1762953620,13831.348999360001,50.657092050001665,53071.29658752001 2025-11-12,13:20:22.000,316,11152627,111845,0,1762953621,13831.369208290002,50.487912930002494,53071.07998680001 2025-11-12,13:20:23.000,316,11152678,111885,0,1762953622,13831.348999360001,50.28348815999925,53070.92627016 2025-11-12,13:20:24.000,316,11152701,111525,0,1762953623,13831.396153529997,50.14955469000415,53070.730630800004 2025-11-12,13:20:25.000,316,11152631,111765,0,1762953624,13831.322054119992,49.95922817999963,53070.53499144001 2025-11-12,13:20:26.000,316,11152580,111965,0,1762953625,13831.268163640001,49.740705149997666,53070.33935208001 2025-11-12,13:20:27.000,316,11152637,112085,0,1762953626,13831.173855299996,49.59267342000385,53070.08781576 2025-11-12,13:20:28.000,316,11152648,111925,0,1762953627,13831.05933802999,49.36710126000253,53069.87121504 2025-11-12,13:20:29.000,316,11152648,112085,0,1762953628,13830.99871123999,49.190873010004,53069.59871736001 2025-11-12,13:20:30.000,316,11152658,112125,0,1762953629,13830.951557069995,48.986448240000755,53069.38211664001 2025-11-12,13:20:31.000,316,11152673,112165,0,1762953630,13830.890930279995,48.85956389999774,53069.19346440001 2025-11-12,13:20:32.000,316,11152667,112005,0,1762953631,13830.84377611,48.72563043000264,53068.96987656 2025-11-12,13:20:33.000,316,11152654,112005,0,1762953632,13830.80335825,48.56350044000283,53068.76026296001 2025-11-12,13:20:34.000,316,11152661,112005,0,1762953633,13830.82356718,48.344977410000865,53068.53667512 2025-11-12,13:20:35.000,316,11152649,111925,0,1762953634,13830.830303489995,48.13350350999826,53068.27116456 2025-11-12,13:20:36.000,316,11152616,111925,0,1762953635,13830.82356718,47.87973482999951,53068.12443504 2025-11-12,13:20:37.000,316,11152593,111925,0,1762953636,13830.75620407999,47.66826093000418,53067.9357828 2025-11-12,13:20:38.000,316,11152666,112085,0,1762953637,13830.709049909994,47.534327460001805,53067.75411768001 2025-11-12,13:20:39.000,316,11152701,111965,0,1762953638,13830.73599514999,47.358099210003274,53067.57943968 2025-11-12,13:20:40.000,316,11152665,111965,0,1762953639,13830.769676699994,47.1889200900041,53067.43969728001 2025-11-12,13:20:41.000,316,11152628,111925,0,1762953640,13830.810094559994,47.02679010000429,53067.29296776 2025-11-12,13:20:42.000,316,11152673,111885,0,1762953641,13830.83703979999,46.88580750000256,53067.13925112 2025-11-12,13:20:43.000,316,11152682,112125,0,1762953642,13830.95829337999,46.7307266400021,53066.957586 2025-11-12,13:20:44.000,316,11152670,112045,0,1762953643,13831.02565648,46.53335099999822,53066.83880496001 2025-11-12,13:20:45.000,316,11152594,111965,0,1762953644,13831.072810649996,46.321877100002894,53066.69906256001 2025-11-12,13:20:46.000,316,11152683,111805,0,1762953645,13831.113228509996,46.18089450000116,53066.62220424 2025-11-12,13:20:47.000,316,11152668,112005,0,1762953646,13831.18732792,45.99056799000391,53066.538358800004 2025-11-12,13:20:48.000,316,11152606,112325,0,1762953647,13831.234482089996,45.814339739998104,53066.370667920004 2025-11-12,13:20:49.000,316,11152691,112045,0,1762953648,13831.355735669997,45.631062360000215,53066.34271944001 2025-11-12,13:20:50.000,316,11152596,112045,0,1762953649,13831.389417220002,45.41958846000489,53066.26586112001 2025-11-12,13:20:51.000,316,11152661,111845,0,1762953650,13831.375944599997,45.2574584699978,53066.23791264 2025-11-12,13:20:52.000,316,11152623,112125,0,1762953651,13831.369208290002,45.0248371800044,53066.17502856001 2025-11-12,13:20:53.000,316,11152677,111885,0,1762953652,13831.281636259992,44.82746154000051,53066.084196 2025-11-12,13:20:54.000,316,11152696,111885,0,1762953653,13831.247954710001,44.55959460000304,53066.084196 2025-11-12,13:20:55.000,316,11152684,112285,0,1762953654,13831.14691006,44.21418722999806,53066.07720888001 2025-11-12,13:20:56.000,316,11152638,111925,0,1762953655,13831.11996481999,43.946320290000585,53065.99336344 2025-11-12,13:20:57.000,316,11152703,112085,0,1762953656,13831.140173749991,43.65730595999776,53065.95144072 2025-11-12,13:20:58.000,316,11152642,111965,0,1762953657,13831.160382679991,43.37534076000156,53065.92349224 2025-11-12,13:20:59.000,316,11152664,111885,0,1762953658,13831.227745780001,43.1568177299996,53065.88156952001 2025-11-12,13:21:00.000,316,11152693,112045,0,1762953659,13831.369208290002,42.910098180000205,53065.96541496 2025-11-12,13:21:01.000,316,11152620,112245,0,1762953660,13831.490461870002,42.719771670002956,53065.93047936001 2025-11-12,13:21:02.000,316,11152665,112005,0,1762953661,13831.598242829998,42.57173994000186,53065.95144072 2025-11-12,13:21:03.000,316,11152609,111965,0,1762953662,13831.753177959989,42.43780646999949,53066.056247520006 2025-11-12,13:21:04.000,316,11152636,111845,0,1762953663,13831.89464046999,42.3532169099999,53066.11214448 2025-11-12,13:21:05.000,316,11152686,111965,0,1762953664,13832.11693869999,42.2192834400048,53066.14708008001 2025-11-12,13:21:06.000,316,11152676,112005,0,1762953665,13832.271873829995,42.099448230001144,53066.272848240005 2025-11-12,13:21:07.000,316,11152615,111685,0,1762953666,13832.507644680001,41.97256388999813,53066.34970656 2025-11-12,13:21:08.000,316,11152612,112005,0,1762953667,13832.622161949992,41.859777810001106,53066.44752624 2025-11-12,13:21:09.000,316,11152610,112005,0,1762953668,13832.763624459993,41.76813912000216,53066.59425576 2025-11-12,13:21:10.000,316,11152613,111965,0,1762953669,13832.857932799998,41.69764782000129,53066.76893376001 2025-11-12,13:21:11.000,316,11152660,111805,0,1762953670,13832.992658999989,41.60600913000235,53066.873740560004 2025-11-12,13:21:12.000,316,11152655,111885,0,1762953671,13833.120648889999,41.52846870000212,53067.03444432001 2025-11-12,13:21:13.000,316,11152677,111965,0,1762953672,13833.27558401999,41.401584359999106,53067.14623824 2025-11-12,13:21:14.000,316,11152677,111925,0,1762953673,13833.390101289995,41.29584741000144,53067.341877599996 2025-11-12,13:21:15.000,316,11152674,112005,0,1762953674,13833.511354869996,41.26060176000465,53067.495594240005 2025-11-12,13:21:16.000,316,11152674,111845,0,1762953675,13833.60566321,41.16191393999907,53067.70520784001 2025-11-12,13:21:17.000,316,11152642,112165,0,1762953676,13833.733653099996,41.11257003000355,53067.87289872001 2025-11-12,13:21:18.000,316,11152656,112045,0,1762953677,13833.888588230002,41.06322612000076,53068.02661536 2025-11-12,13:21:19.000,316,11152615,111845,0,1762953678,13834.003105499993,41.042078730002686,53068.215267600004 2025-11-12,13:21:20.000,316,11152662,112165,0,1762953679,13834.124359079993,40.9574891700031,53068.36199712 2025-11-12,13:21:21.000,316,11152657,111885,0,1762953680,13834.211931109989,40.93634177999775,53068.50872664 2025-11-12,13:21:22.000,316,11152648,112005,0,1762953681,13834.326448379994,40.80945744000201,53068.669430400005 2025-11-12,13:21:23.000,316,11152668,111845,0,1762953682,13834.312975759989,40.7460152700005,53068.851095519996 2025-11-12,13:21:24.000,316,11152675,112005,0,1762953683,13834.360129929999,40.66847484000027,53068.99782504001 2025-11-12,13:21:25.000,316,11152686,112005,0,1762953684,13834.380338859999,40.52749223999854,53069.17949016 2025-11-12,13:21:26.000,316,11152620,111685,0,1762953685,13834.467910889995,40.44995180999831,53069.37512952 2025-11-12,13:21:27.000,316,11152656,111805,0,1762953686,13834.51506505999,40.4006079000028,53069.57076888001 2025-11-12,13:21:28.000,316,11152684,112045,0,1762953687,13834.49485612999,40.358313119999366,53069.71749840001 2025-11-12,13:21:29.000,316,11152650,112045,0,1762953688,13834.47464719999,40.33716573000129,53069.913137760006 2025-11-12,13:21:30.000,316,11152696,112085,0,1762953689,13834.33318468999,40.30896921000385,53070.0668544 2025-11-12,13:21:31.000,316,11152611,112005,0,1762953690,13834.286030519994,40.29487094999786,53070.23454528 2025-11-12,13:21:32.000,316,11152610,112165,0,1762953691,13834.184985869993,40.2878218199985,53070.451146 2025-11-12,13:21:33.000,316,11152626,111805,0,1762953692,13834.056995979998,40.2878218199985,53070.5908884 2025-11-12,13:21:34.000,316,11152630,111805,0,1762953693,13833.976160259997,40.27372355999978,53070.8354376 2025-11-12,13:21:35.000,316,11152605,112205,0,1762953694,13833.962687639993,40.20323225999891,53070.94024440001 2025-11-12,13:21:36.000,316,11152662,112005,0,1762953695,13833.942478709992,40.13979009000468,53071.135883760006 2025-11-12,13:21:37.000,316,11152666,111965,0,1762953696,13833.955951329997,39.99175836000359,53071.31056176 2025-11-12,13:21:38.000,316,11152622,111965,0,1762953697,13833.908797160002,39.89307053999801,53071.51318824001 2025-11-12,13:21:39.000,316,11152635,112165,0,1762953698,13833.888588230002,39.773235330001626,53071.64594352 2025-11-12,13:21:40.000,316,11152630,111885,0,1762953699,13833.807752510002,39.66749838000396,53071.79966016001 2025-11-12,13:21:41.000,316,11152687,111725,0,1762953700,13833.767334650001,39.597007080003095,53071.9883124 2025-11-12,13:21:42.000,316,11152604,111925,0,1762953701,13833.673026309996,39.554712299999665,53072.121067680004 2025-11-12,13:21:43.000,316,11152585,112005,0,1762953702,13833.646081070001,39.51946665000287,53072.27478432 2025-11-12,13:21:44.000,316,11152624,112205,0,1762953703,13833.54503642,39.50536839000415,53072.46343656 2025-11-12,13:21:45.000,316,11152697,111965,0,1762953704,13833.410310219995,39.47717186999944,53072.5822176 2025-11-12,13:21:46.000,316,11152625,112165,0,1762953705,13833.248638779995,39.47717186999944,53072.84074104 2025-11-12,13:21:47.000,316,11152601,111805,0,1762953706,13833.100439959999,39.57585968999774,53072.98747056 2025-11-12,13:21:48.000,316,11152619,112085,0,1762953707,13832.985922689993,39.68864577000204,53073.12022584001 2025-11-12,13:21:49.000,316,11152645,111805,0,1762953708,13832.729942910002,39.836677500003134,53073.37176216 2025-11-12,13:21:50.000,316,11152693,111965,0,1762953709,13832.534589919997,39.87897227999929,53073.44862048 2025-11-12,13:21:51.000,316,11152665,112165,0,1762953710,13832.28534645,39.97061096999823,53073.61631136 2025-11-12,13:21:52.000,316,11152693,111925,0,1762953711,13832.009157739994,40.11864269999933,53073.770028000006 2025-11-12,13:21:53.000,316,11152648,112125,0,1762953712,13831.645396999993,40.28077268999914,53073.916757520004 2025-11-12,13:21:54.000,316,11152639,111765,0,1762953713,13831.362471979992,40.45700093999767,53074.04252568 2025-11-12,13:21:55.000,316,11152610,111965,0,1762953714,13831.03912909999,40.70372049000434,53074.14733248001 2025-11-12,13:21:56.000,316,11152640,111845,0,1762953715,13830.749467769994,40.8447030899988,53074.24515216001 2025-11-12,13:21:57.000,316,11152700,111805,0,1762953716,13830.459806439998,40.97158743000182,53074.39188168001 2025-11-12,13:21:58.000,316,11152673,112125,0,1762953717,13830.109518320001,41.056176990001404,53074.53162408001 2025-11-12,13:21:59.000,316,11152687,112005,0,1762953718,13829.712076029995,41.12666829000227,53074.636430880004 2025-11-12,13:22:00.000,316,11152699,112045,0,1762953719,13829.294424809988,41.176012199997786,53074.69232784 2025-11-12,13:22:01.000,316,11152628,112125,0,1762953720,13828.849828350001,41.18306133000442,53074.7831604 2025-11-12,13:22:02.000,316,11152640,112125,0,1762953721,13828.37828664999,41.16191393999907,53074.92988992 2025-11-12,13:22:03.000,316,11152707,112085,0,1762953722,13827.846118159992,41.168963069998426,53075.041683840005 2025-11-12,13:22:04.000,316,11152610,111925,0,1762953723,13827.414994319995,41.19715959000314,53075.041683840005 2025-11-12,13:22:05.000,316,11152708,112085,0,1762953724,13826.963661549999,41.21125785000186,53075.139503520004 2025-11-12,13:22:06.000,316,11152687,111965,0,1762953725,13826.525801399992,41.281749150002724,53075.21636184 2025-11-12,13:22:07.000,316,11152640,111965,0,1762953726,13826.04078707999,41.415682619997824,53075.23033608001 2025-11-12,13:22:08.000,316,11152587,112005,0,1762953727,13825.535563830003,41.56371434999892,53075.39103984 2025-11-12,13:22:09.000,316,11152614,112045,0,1762953728,13825.084231059991,41.739942600004724,53075.43296256 2025-11-12,13:22:10.000,316,11152684,112005,0,1762953729,13824.585744119999,41.96551475999877,53075.5517436 2025-11-12,13:22:11.000,316,11152668,111805,0,1762953730,13824.100729799997,42.18403779000073,53075.593666320005 2025-11-12,13:22:12.000,316,11152687,112125,0,1762953731,13823.6291881,42.40960995000205,53075.56571784001 2025-11-12,13:22:13.000,316,11152653,112125,0,1762953732,13823.117228540003,42.60698558999866,53075.67751176 2025-11-12,13:22:14.000,316,11152683,112165,0,1762953733,13822.58506004999,42.783213840004464,53075.70546024001 2025-11-12,13:22:15.000,316,11152647,111845,0,1762953734,13822.012473699993,43.00878599999851,53075.74039584 2025-11-12,13:22:16.000,316,11152598,111965,0,1762953735,13821.554404620001,43.16386685999896,53075.76834432 2025-11-12,13:22:17.000,316,11152658,112045,0,1762953736,13820.995290889994,43.28370207000262,53075.78231856001 2025-11-12,13:22:18.000,316,11152680,111805,0,1762953737,13820.564167049997,43.354193370003486,53075.78930568 2025-11-12,13:22:19.000,316,11152687,112085,0,1762953738,13820.04547117999,43.48107770999923,53075.83821552 2025-11-12,13:22:20.000,316,11152676,111885,0,1762953739,13819.520038999988,43.544519880000735,53075.929048080005 2025-11-12,13:22:21.000,316,11152651,111805,0,1762953740,13819.048497299991,43.551569010000094,53075.96398368 2025-11-12,13:22:22.000,316,11152645,112085,0,1762953741,13818.536537739994,43.544519880000735,53075.94302232001 2025-11-12,13:22:23.000,316,11152692,112005,0,1762953742,13818.031314489992,43.60796205000224,53076.01289352 2025-11-12,13:22:24.000,316,11152608,112005,0,1762953743,13817.57324541,43.69960074000119,53075.96398368 2025-11-12,13:22:25.000,316,11152651,112045,0,1762953744,13817.088231089998,43.80533768999885,53075.94302232001 2025-11-12,13:22:26.000,316,11152630,111805,0,1762953745,13816.53585367,43.777141170001414,53075.96398368 2025-11-12,13:22:27.000,316,11152635,112005,0,1762953746,13815.976739939993,43.87582898999972,53076.01289352 2025-11-12,13:22:28.000,316,11152613,112045,0,1762953747,13815.410889899991,43.995664200003375,53076.05481624 2025-11-12,13:22:29.000,316,11152676,112085,0,1762953748,13814.824830929989,44.122548539999116,53076.0757776 2025-11-12,13:22:30.000,316,11152660,112045,0,1762953749,13814.238771960001,44.32697331000236,53076.096738960005 2025-11-12,13:22:31.000,316,11152705,111965,0,1762953750,13813.612295129999,44.531398079998326,53076.06180336 2025-11-12,13:22:32.000,316,11152610,112045,0,1762953751,13812.992554609991,44.764019369999005,53076.06879048001 2025-11-12,13:22:33.000,316,11152651,112165,0,1762953752,13812.298714679993,45.06713196000055,53076.12468744 2025-11-12,13:22:34.000,316,11152733,111805,0,1762953753,13811.665501539996,45.391391940000176,53076.15263592 2025-11-12,13:22:35.000,316,11152708,111845,0,1762953754,13810.971661609998,45.75794670000323,53076.13167456 2025-11-12,13:22:36.000,316,11152617,111885,0,1762953755,13810.37213001999,46.09630494000157,53076.06180336 2025-11-12,13:22:37.000,316,11152649,111845,0,1762953756,13809.772598429998,46.434663179999916,53076.08975184001 2025-11-12,13:22:38.000,316,11152741,111765,0,1762953757,13809.17306683999,46.723677510002744,53076.096738960005 2025-11-12,13:22:39.000,316,11152667,112005,0,1762953758,13808.566798939988,46.99154445000022,53075.99193216001 2025-11-12,13:22:40.000,316,11152651,111965,0,1762953759,13807.947058419995,47.3228535599992,53075.97097080001 2025-11-12,13:22:41.000,316,11152630,111885,0,1762953760,13807.273427419997,47.64711353999883,53075.88712536 2025-11-12,13:22:42.000,316,11152620,112045,0,1762953761,13806.61326903999,48.00661917000252,53075.880138240005 2025-11-12,13:22:43.000,316,11152590,111845,0,1762953762,13805.811648149996,48.3731739299983,53075.7962928 2025-11-12,13:22:44.000,316,11152646,111965,0,1762953763,13805.036972499998,48.73972869000136,53075.691486 2025-11-12,13:22:45.000,316,11152685,112005,0,1762953764,13804.24208792,49.06398867000098,53075.6216148 2025-11-12,13:22:46.000,316,11152653,111845,0,1762953765,13803.447203340002,49.3248064799991,53075.50283376 2025-11-12,13:22:47.000,316,11152664,111965,0,1762953766,13802.564746729993,49.49398559999827,53075.34213 2025-11-12,13:22:48.000,316,11152641,112005,0,1762953767,13801.749653219995,49.68431211000279,53075.26527168 2025-11-12,13:22:49.000,316,11152613,112085,0,1762953768,13800.813306129996,49.89578600999812,53075.10456792001 2025-11-12,13:22:50.000,316,11152618,112045,0,1762953769,13799.890431660002,50.198898599999666,53074.90892856 2025-11-12,13:22:51.000,316,11152707,111925,0,1762953770,13798.947348259993,50.424470760000986,53074.804121760004 2025-11-12,13:22:52.000,316,11152657,111965,0,1762953771,13798.05815533999,50.720534220003174,53074.657392240006 2025-11-12,13:22:53.000,316,11152699,111885,0,1762953772,13797.08139038999,51.0447942000028,53074.48271424001 2025-11-12,13:22:54.000,316,11152630,111965,0,1762953773,13796.246087949992,51.37610331000178,53074.31502336001 2025-11-12,13:22:55.000,316,11152685,111885,0,1762953774,13795.397312889989,51.7356089399982,53074.07746128001 2025-11-12,13:22:56.000,316,11152642,112165,0,1762953775,13794.5283289,52.059868919997825,53073.85387344 2025-11-12,13:22:57.000,316,11152651,112045,0,1762953776,13793.753653250002,52.384128900004725,53073.59535000001 2025-11-12,13:22:58.000,316,11152618,112005,0,1762953777,13792.850987709993,52.687241489998996,53073.364775040005 2025-11-12,13:22:59.000,316,11152593,111925,0,1762953778,13792.08978468,52.95510843000375,53073.08529024 2025-11-12,13:23:00.000,316,11152636,112045,0,1762953779,13791.301636409997,53.10314016000484,53072.77785696 2025-11-12,13:23:01.000,316,11152585,112005,0,1762953780,13790.506751829998,53.30756493000081,53072.53330776 2025-11-12,13:23:02.000,316,11152655,111965,0,1762953781,13789.74554879999,53.52608796000277,53072.190938880005 2025-11-12,13:23:03.000,316,11152686,112125,0,1762953782,13789.044972559997,53.63182491000043,53071.83459576 2025-11-12,13:23:04.000,316,11152661,111965,0,1762953783,13788.41175942,53.75870925000345,53071.49222688001 2025-11-12,13:23:05.000,316,11152653,112005,0,1762953784,13787.778546280002,53.94198663000134,53071.19876784 2025-11-12,13:23:06.000,316,11152615,111885,0,1762953785,13787.16554206999,54.075920100003714,53070.8354376 2025-11-12,13:23:07.000,316,11152662,112045,0,1762953786,13786.464965829997,54.20985356999881,53070.49306872 2025-11-12,13:23:08.000,316,11152660,111845,0,1762953787,13785.777862209994,54.39313095000398,53070.10179000001 2025-11-12,13:23:09.000,316,11152611,111885,0,1762953788,13785.043604419996,54.611653979998664,53069.689549919996 2025-11-12,13:23:10.000,316,11152652,111725,0,1762953789,13784.396918659993,54.73853832000168,53069.2982712 2025-11-12,13:23:11.000,316,11152652,112005,0,1762953790,13783.77717814,54.89361918000213,53068.89301824 2025-11-12,13:23:12.000,316,11152627,112285,0,1762953791,13783.204591789989,54.99230700000044,53068.47379104001 2025-11-12,13:23:13.000,316,11152613,111965,0,1762953792,13782.584851269996,54.93591395999829,53068.117447920005 2025-11-12,13:23:14.000,316,11152680,111845,0,1762953793,13782.032473849998,54.872471790004056,53067.733156320006 2025-11-12,13:23:15.000,316,11152605,112045,0,1762953794,13781.41946964,54.773783969998476,53067.26501928 2025-11-12,13:23:16.000,316,11152666,111885,0,1762953795,13780.914246389999,54.67509615000017,53066.81085648 2025-11-12,13:23:17.000,316,11152609,111845,0,1762953796,13780.429232069997,54.49181877000228,53066.35669368 2025-11-12,13:23:18.000,316,11152587,112085,0,1762953797,13779.95769037,54.245099220002885,53065.95144072 2025-11-12,13:23:19.000,316,11152648,111845,0,1762953798,13779.472676049998,54.075920100003714,53065.52522640001 2025-11-12,13:23:20.000,316,11152624,112045,0,1762953799,13778.96071649,53.92788837000262,53065.02215376001 2025-11-12,13:23:21.000,316,11152618,111885,0,1762953800,13778.408339069989,53.75166012000409,53064.60292656 2025-11-12,13:23:22.000,316,11152651,112085,0,1762953801,13777.896379509992,53.69526708000194,53064.190686480004 2025-11-12,13:23:23.000,316,11152604,111885,0,1762953802,13777.445046739995,53.8010040299996,53063.68062672001 2025-11-12,13:23:24.000,316,11152628,112085,0,1762953803,13777.088022309988,54.06182183999772,53063.26139952 2025-11-12,13:23:25.000,316,11152667,111805,0,1762953804,13776.717525259992,54.435425730000134,53062.81422384001 2025-11-12,13:23:26.000,316,11152644,111885,0,1762953805,13776.515435959991,54.73148919000232,53062.37403528 2025-11-12,13:23:27.000,316,11152602,111925,0,1762953806,13776.17862046,54.95001222000428,53061.93384672001 2025-11-12,13:23:28.000,316,11152623,112245,0,1762953807,13775.794650789998,55.105093080004735,53061.542568 2025-11-12,13:23:29.000,316,11152636,111925,0,1762953808,13775.424153740001,55.27427220000391,53061.123340800004 2025-11-12,13:23:30.000,316,11152617,111885,0,1762953809,13775.03344775999,55.457549580001796,53060.620268160004 2025-11-12,13:23:31.000,316,11152678,111965,0,1762953810,13774.615796539998,55.647876089999045,53060.26392504 2025-11-12,13:23:32.000,316,11152687,112325,0,1762953811,13774.117309599991,55.817055209998216,53059.78880088 2025-11-12,13:23:33.000,316,11152617,111845,0,1762953812,13773.591877419989,55.915743030003796,53059.36258656 2025-11-12,13:23:34.000,316,11152654,111965,0,1762953813,13773.039499999992,55.97213606999867,53058.95034648 2025-11-12,13:23:35.000,316,11152588,112205,0,1762953814,13772.527540439994,56.06377476000489,53058.398364 2025-11-12,13:23:36.000,316,11152610,111885,0,1762953815,13772.035789809997,56.06377476000489,53057.97913680001 2025-11-12,13:23:37.000,316,11152610,112165,0,1762953816,13771.672029069996,56.02852911000082,53057.49702552001 2025-11-12,13:23:38.000,316,11152701,112005,0,1762953817,13771.308268329994,56.06377476000489,53056.94504304001 2025-11-12,13:23:39.000,316,11152680,111885,0,1762953818,13770.917562349998,56.17656084000191,53056.448957520006 2025-11-12,13:23:40.000,316,11152632,112405,0,1762953819,13770.533592679996,56.35278909000044,53056.00178184 2025-11-12,13:23:41.000,316,11152603,112005,0,1762953820,13770.27761289999,56.507869950000895,53055.4987092 2025-11-12,13:23:42.000,316,11152682,112325,0,1762953821,13770.008160499994,56.57836125000176,53054.939739600006 2025-11-12,13:23:43.000,316,11152667,111805,0,1762953822,13769.711762859988,56.54311559999769,53054.49955104 2025-11-12,13:23:44.000,316,11152652,111725,0,1762953823,13769.381683669992,56.500820820001536,53053.94756856 2025-11-12,13:23:45.000,316,11152719,112125,0,1762953824,13769.071813409995,56.43032952000067,53053.46545728 2025-11-12,13:23:46.000,316,11152686,111885,0,1762953825,13768.809097319994,56.388034740004514,53052.94841040001 2025-11-12,13:23:47.000,316,11152695,112285,0,1762953826,13768.445336579993,56.388034740004514,53052.424376400006 2025-11-12,13:23:48.000,316,11152706,111885,0,1762953827,13768.223038349992,56.36688734999916,53051.900342400004 2025-11-12,13:23:49.000,316,11152651,111885,0,1762953828,13767.90643178,56.31754344000365,53051.40425688 2025-11-12,13:23:50.000,316,11152641,111885,0,1762953829,13767.549407349994,56.19065910000063,53050.88022288 2025-11-12,13:23:51.000,316,11152615,112125,0,1762953830,13767.219328159998,56.12016779999976,53050.37016312 2025-11-12,13:23:52.000,316,11152639,112005,0,1762953831,13766.842094799991,56.14131518999784,53049.860103360006 2025-11-12,13:23:53.000,316,11152640,111965,0,1762953832,13766.58611502,56.26819953000086,53049.28017240001 2025-11-12,13:23:54.000,316,11152654,112045,0,1762953833,13766.350344169994,56.40213300000323,53048.79806112 2025-11-12,13:23:55.000,316,11152608,112005,0,1762953834,13766.141518559998,56.54311559999769,53048.21813016 2025-11-12,13:23:56.000,316,11152599,111885,0,1762953835,13765.925956639992,56.77573688999837,53047.729031760005 2025-11-12,13:23:57.000,316,11152671,111885,0,1762953836,13765.696922099996,57.092947739998635,53047.20499776 2025-11-12,13:23:58.000,316,11152619,111845,0,1762953837,13765.535250659996,57.34671642000467,53046.71589936001 2025-11-12,13:23:59.000,316,11152633,112125,0,1762953838,13765.312952429995,57.57933770999807,53046.17789112 2025-11-12,13:24:00.000,316,11152704,111925,0,1762953839,13765.003082169998,57.70622205000109,53045.63988288001 2025-11-12,13:24:01.000,316,11152614,111965,0,1762953840,13764.794256560002,57.93179421000241,53045.15777160001 2025-11-12,13:24:02.000,316,11152649,112005,0,1762953841,13764.585430949992,58.16441550000309,53044.68963456 2025-11-12,13:24:03.000,316,11152599,111965,0,1762953842,13764.450704750001,58.43228244000056,53044.22848464001 2025-11-12,13:24:04.000,316,11152674,111965,0,1762953843,13764.295769619996,58.60851068999909,53043.72541200001 2025-11-12,13:24:05.000,316,11152608,112045,0,1762953844,13764.10715294,58.86227936999785,53043.250287840005 2025-11-12,13:24:06.000,316,11152583,112165,0,1762953845,13763.884854709999,59.07375327000045,53042.76817656001 2025-11-12,13:24:07.000,316,11152654,112125,0,1762953846,13763.581720759998,59.24293238999962,53042.38388496001 2025-11-12,13:24:08.000,316,11152625,112045,0,1762953847,13763.359422529997,59.36276760000328,53041.91574792 2025-11-12,13:24:09.000,316,11152651,112165,0,1762953848,13763.08323381999,59.43325890000415,53041.56639192001 2025-11-12,13:24:10.000,316,11152581,112085,0,1762953849,13762.80704511,59.49670106999838,53041.07729352 2025-11-12,13:24:11.000,316,11152645,112005,0,1762953850,13762.604955809999,59.56014323999989,53040.67204056 2025-11-12,13:24:12.000,316,11152689,111925,0,1762953851,13762.463493299998,59.52489759000309,53040.22486488001 2025-11-12,13:24:13.000,316,11152707,111805,0,1762953852,13762.295085550002,59.48965193999902,53039.847560400005 2025-11-12,13:24:14.000,316,11152666,111965,0,1762953853,13762.180568279997,59.454406290002225,53039.4283332 2025-11-12,13:24:15.000,316,11152607,111885,0,1762953854,13761.91111588,59.50375019999774,53039.009106000005 2025-11-12,13:24:16.000,316,11152676,112165,0,1762953855,13761.56082775999,59.50375019999774,53038.64577576001 2025-11-12,13:24:17.000,316,11152619,111965,0,1762953856,13761.264430119998,59.65178192999883,53038.19161296001 2025-11-12,13:24:18.000,316,11152564,111845,0,1762953857,13761.008450339992,59.70817497000098,53037.80732136001 2025-11-12,13:24:19.000,316,11152605,112045,0,1762953858,13760.786152109991,59.644732799999474,53037.450978240005 2025-11-12,13:24:20.000,316,11152678,112045,0,1762953859,13760.705316389991,59.581290629997966,53037.07367376 2025-11-12,13:24:21.000,316,11152663,111845,0,1762953860,13760.57059019,59.48965193999902,53036.72431776001 2025-11-12,13:24:22.000,316,11152646,111925,0,1762953861,13760.307874099999,59.36276760000328,53036.36098752 2025-11-12,13:24:23.000,316,11152628,111805,0,1762953862,13760.011476459993,59.24293238999962,53035.990670160005 2025-11-12,13:24:24.000,316,11152677,111845,0,1762953863,13759.843068709997,59.179490219998115,53035.6203528 2025-11-12,13:24:25.000,316,11152571,111845,0,1762953864,13759.573616310001,59.07375327000045,53035.29195816001 2025-11-12,13:24:26.000,316,11152628,111965,0,1762953865,13759.22332818999,58.84113197999977,53034.97055064 2025-11-12,13:24:27.000,316,11152634,112165,0,1762953866,13758.933666859994,58.55211765000422,53034.6072204 2025-11-12,13:24:28.000,316,11152677,112005,0,1762953867,13758.691159699993,58.241955930003314,53034.2229288 2025-11-12,13:24:29.000,316,11152695,111965,0,1762953868,13758.529488259992,57.91064682000433,53033.90152128001 2025-11-12,13:24:30.000,316,11152689,111725,0,1762953869,13758.340871579996,57.67802553000365,53033.524216800004 2025-11-12,13:24:31.000,316,11152600,111805,0,1762953870,13758.199409069995,57.45950250000169,53033.19582216 2025-11-12,13:24:32.000,316,11152598,112125,0,1762953871,13757.997319769995,57.24097946999973,53032.78358208 2025-11-12,13:24:33.000,316,11152693,111925,0,1762953872,13757.90301142999,57.085898609999276,53032.4062776 2025-11-12,13:24:34.000,316,11152686,111805,0,1762953873,13757.788494159999,56.98721079000097,53032.11281856 2025-11-12,13:24:35.000,316,11152600,111845,0,1762953874,13757.700922129989,56.89557210000203,53031.77044968001 2025-11-12,13:24:36.000,316,11152691,112005,0,1762953875,13757.673976889993,56.860326449997956,53031.40711944001 2025-11-12,13:24:37.000,316,11152653,111925,0,1762953876,13757.572932239993,56.86737558000459,53031.09269904 2025-11-12,13:24:38.000,316,11152588,111805,0,1762953877,13757.593141169993,56.923768619999464,53030.78526576001 2025-11-12,13:24:39.000,316,11152697,111765,0,1762953878,13757.593141169993,56.95196514000418,53030.38699992 2025-11-12,13:24:40.000,316,11152686,111965,0,1762953879,13757.620086409988,57.04360383000312,53030.04463104001 2025-11-12,13:24:41.000,316,11152634,112085,0,1762953880,13757.694185819993,57.142291650001425,53029.74418488 2025-11-12,13:24:42.000,316,11152670,112005,0,1762953881,13757.876066189994,57.198684690003574,53029.39482888001 2025-11-12,13:24:43.000,316,11152662,111805,0,1762953882,13758.098364419995,57.198684690003574,53029.03149864 2025-11-12,13:24:44.000,316,11152650,111805,0,1762953883,13758.280244789996,57.23393034000037,53028.71009112 2025-11-12,13:24:45.000,316,11152638,112045,0,1762953884,13758.522751949997,57.332618159998674,53028.38169648 2025-11-12,13:24:46.000,316,11152609,112005,0,1762953885,13758.765259109998,57.40310945999954,53028.06727608 2025-11-12,13:24:47.000,316,11152652,111885,0,1762953886,13759.068393059999,57.52999380000256,53027.70394584 2025-11-12,13:24:48.000,316,11152629,111925,0,1762953887,13759.37152701,57.69212379000237,53027.41048680001 2025-11-12,13:24:49.000,316,11152598,112165,0,1762953888,13759.647715719992,57.783762480001315,53027.11004064 2025-11-12,13:24:50.000,316,11152627,111845,0,1762953889,13759.876750260002,57.85425378000218,53026.87247856 2025-11-12,13:24:51.000,316,11152597,112045,0,1762953890,13760.152938969994,57.84720465000282,53026.44626424001 2025-11-12,13:24:52.000,316,11152700,111845,0,1762953891,13760.44260029999,57.86130291000154,53026.19472792 2025-11-12,13:24:53.000,316,11152696,112005,0,1762953892,13760.806361039991,57.88245029999962,53025.85934616 2025-11-12,13:24:54.000,316,11152713,112325,0,1762953893,13761.042131889997,57.959990729999845,53025.593835600004 2025-11-12,13:24:55.000,316,11152640,111925,0,1762953894,13761.338529529989,58.02343290000135,53025.30037656001 2025-11-12,13:24:56.000,316,11152655,111925,0,1762953895,13761.655136099995,58.05867854999815,53024.992943280005 2025-11-12,13:24:57.000,316,11152636,111725,0,1762953896,13762.005424219991,58.234906800003955,53024.69249712 2025-11-12,13:24:58.000,316,11152687,111845,0,1762953897,13762.382657579998,58.39703679000377,53024.385063839996 2025-11-12,13:24:59.000,316,11152651,111885,0,1762953898,13762.652109979994,58.61555981999845,53024.06365632 2025-11-12,13:25:00.000,316,11152634,111965,0,1762953899,13762.94850762,58.85523023999849,53023.80513288 2025-11-12,13:25:01.000,316,11152629,112125,0,1762953900,13763.211223710001,59.045556750003016,53023.4976996 2025-11-12,13:25:02.000,316,11152664,111925,0,1762953901,13763.453730870002,59.271128910004336,53023.22520192 2025-11-12,13:25:03.000,316,11152681,111925,0,1762953902,13763.702974339998,59.50375019999774,53022.99462696 2025-11-12,13:25:04.000,316,11152610,112045,0,1762953903,13764.053262459995,59.67292932000419,53022.71514216001 2025-11-12,13:25:05.000,316,11152663,112005,0,1762953904,13764.34292378999,59.87735409000015,53022.33783768 2025-11-12,13:25:06.000,316,11152676,111805,0,1762953905,13764.652794050002,60.03243495000061,53022.1002756 2025-11-12,13:25:07.000,316,11152684,112005,0,1762953906,13764.935719069988,60.18751581000106,53021.83476504 2025-11-12,13:25:08.000,316,11152627,111845,0,1762953907,13765.2253804,60.25800711000193,53021.56226736001 2025-11-12,13:25:09.000,316,11152693,111965,0,1762953908,13765.434206009995,60.37079318999895,53021.28278256 2025-11-12,13:25:10.000,316,11152622,112085,0,1762953909,13765.555459589996,60.455382749998535,53021.03823336001 2025-11-12,13:25:11.000,316,11152693,111965,0,1762953910,13765.629559,60.47653014000389,53020.77970992 2025-11-12,13:25:12.000,316,11152644,112005,0,1762953911,13765.717131029996,60.43423536000046,53020.57708344001 2025-11-12,13:25:13.000,316,11152700,111805,0,1762953912,13765.845120919992,60.497677530001965,53020.29061152001 2025-11-12,13:25:14.000,316,11152655,111885,0,1762953913,13765.966374499993,60.547021440004755,53020.00413960001 2025-11-12,13:25:15.000,316,11152588,112165,0,1762953914,13766.020264979998,60.66685665000114,53019.78055176 2025-11-12,13:25:16.000,316,11152613,112045,0,1762953915,13766.161727489998,60.87128142000438,53019.459144240005 2025-11-12,13:25:17.000,316,11152640,111845,0,1762953916,13766.276244759989,61.11095184000442,53019.18664656001 2025-11-12,13:25:18.000,316,11152703,111805,0,1762953917,13766.512015609995,61.322425739999744,53018.956071600005 2025-11-12,13:25:19.000,316,11152698,112125,0,1762953918,13766.754522769996,61.51275225000427,53018.59274136001 2025-11-12,13:25:20.000,316,11152639,111805,0,1762953919,13767.017238859997,61.590292680004495,53018.27133384 2025-11-12,13:25:21.000,316,11152637,112085,0,1762953920,13767.273218640003,61.63963659000001,53017.98486192 2025-11-12,13:25:22.000,316,11152631,111885,0,1762953921,13767.549407349994,61.58324354999786,53017.71935136 2025-11-12,13:25:23.000,316,11152607,111925,0,1762953922,13767.73802402999,61.6889805000028,53017.376982480004 2025-11-12,13:25:24.000,316,11152709,111925,0,1762953923,13767.98053118999,61.766520930003026,53017.05557496001 2025-11-12,13:25:25.000,316,11152673,111885,0,1762953924,13768.276928829997,61.84406136000325,53016.727180320006 2025-11-12,13:25:26.000,316,11152680,111805,0,1762953925,13768.539644919998,61.97799482999835,53016.39878568 2025-11-12,13:25:27.000,316,11152606,112165,0,1762953926,13768.708052669994,62.06258438999794,53016.0913524 2025-11-12,13:25:28.000,316,11152685,112005,0,1762953927,13768.95729613999,62.118977430000086,53015.72802216 2025-11-12,13:25:29.000,316,11152637,112005,0,1762953928,13769.193066989996,62.238812640003744,53015.44155024 2025-11-12,13:25:30.000,316,11152600,112125,0,1762953929,13769.408628910001,62.45733566999843,53015.029310160004 2025-11-12,13:25:31.000,316,11152672,112005,0,1762953930,13769.529882490002,62.68995695999911,53014.67296704 2025-11-12,13:25:32.000,316,11152695,111845,0,1762953931,13769.475992009997,62.873234340004274,53014.38649512 2025-11-12,13:25:33.000,316,11152697,111965,0,1762953932,13769.381683669992,63.07060998000088,53013.939319439996 2025-11-12,13:25:34.000,316,11152644,112005,0,1762953933,13769.327793190001,63.28208388000348,53013.638873280004 2025-11-12,13:25:35.000,316,11152658,111965,0,1762953934,13769.15938543999,63.49355777999881,53013.19868472001 2025-11-12,13:25:36.000,316,11152667,111965,0,1762953935,13769.12570389,63.71912994000013,53012.800418880004 2025-11-12,13:25:37.000,316,11152716,111725,0,1762953936,13768.95729613999,63.83896515000379,53012.416127280005 2025-11-12,13:25:38.000,316,11152608,111765,0,1762953937,13768.809097319994,63.92355471000337,53012.01786144 2025-11-12,13:25:39.000,316,11152672,111965,0,1762953938,13768.580062779998,63.93765297000209,53011.59863424001 2025-11-12,13:25:40.000,316,11152711,111885,0,1762953939,13768.276928829997,63.916505580004014,53011.144471440006 2025-11-12,13:25:41.000,316,11152590,112285,0,1762953940,13767.94011332999,63.95175123000081,53010.7462056 2025-11-12,13:25:42.000,316,11152665,111885,0,1762953941,13767.61677044999,63.979947749998246,53010.31999128 2025-11-12,13:25:43.000,316,11152699,112085,0,1762953942,13767.340581739998,64.04338991999975,53009.802944400006 2025-11-12,13:25:44.000,316,11152642,111885,0,1762953943,13767.037447789997,64.17732339000213,53009.516472480005 2025-11-12,13:25:45.000,316,11152626,111845,0,1762953944,13766.66695074,64.41699381000217,53009.03436120001 2025-11-12,13:25:46.000,316,11152638,111885,0,1762953945,13766.363816789999,64.64961510000285,53008.59417264 2025-11-12,13:25:47.000,316,11152722,111845,0,1762953946,13766.148254869993,64.88223639000353,53008.174945440005 2025-11-12,13:25:48.000,316,11152686,111965,0,1762953947,13765.966374499993,65.26288940999802,53007.78366672001 2025-11-12,13:25:49.000,316,11152635,112005,0,1762953948,13765.858593539997,65.72813198999938,53007.406362240006 2025-11-12,13:25:50.000,316,11152632,112005,0,1762953949,13765.797966749997,66.22157108999818,53006.99412216001 2025-11-12,13:25:51.000,316,11152624,112165,0,1762953950,13765.932692950002,66.70091192999826,53006.67271464 2025-11-12,13:25:52.000,316,11152598,112005,0,1762953951,13766.114573319988,67.22254755000176,53006.27444880001 2025-11-12,13:25:53.000,316,11152654,112005,0,1762953952,13766.42444358,67.73008490999928,53005.86919584001 2025-11-12,13:25:54.000,316,11152673,112085,0,1762953953,13766.714104909996,68.11778706000041,53005.53381408001 2025-11-12,13:25:55.000,316,11152656,112125,0,1762953954,13767.064393029992,68.55483312000433,53005.16349672 2025-11-12,13:25:56.000,316,11152618,111885,0,1762953955,13767.320372809998,68.88614223000332,53004.84907632 2025-11-12,13:25:57.000,316,11152616,111805,0,1762953956,13767.630243069994,69.04827222000313,53004.54863016001 2025-11-12,13:25:58.000,316,11152598,112325,0,1762953957,13767.852541299995,69.11171439000464,53004.12241584001 2025-11-12,13:25:59.000,316,11152716,111805,0,1762953958,13768.095048459996,69.12581265000335,53003.80100832 2025-11-12,13:26:00.000,316,11152636,111845,0,1762953959,13768.438600269998,69.22450047000166,53003.42370384001 2025-11-12,13:26:01.000,316,11152629,111925,0,1762953960,13768.8629878,69.35138481000467,53003.1302448 2025-11-12,13:26:02.000,316,11152617,112045,0,1762953961,13769.408628910001,69.48531827999977,53002.79486304 2025-11-12,13:26:03.000,316,11152712,111925,0,1762953962,13770.07552359999,69.70384131000174,53002.48044264 2025-11-12,13:26:04.000,316,11152616,112045,0,1762953963,13770.702000429992,69.9082660799977,53002.152047999996 2025-11-12,13:26:05.000,316,11152636,112005,0,1762953964,13771.33521356999,70.12678910999966,53001.92846016 2025-11-12,13:26:06.000,316,11152638,112005,0,1762953965,13772.069471360002,70.479245610004,53001.57211704 2025-11-12,13:26:07.000,316,11152669,111845,0,1762953966,13772.857619629991,70.83170211000106,53001.26468376 2025-11-12,13:26:08.000,316,11152646,111885,0,1762953967,13773.76028517,71.14186383000197,53001.02712168001 2025-11-12,13:26:09.000,316,11152687,111925,0,1762953968,13774.642741779993,71.52251685000374,53000.72667552 2025-11-12,13:26:10.000,316,11152684,111805,0,1762953969,13775.484780530001,71.98775942999782,53000.51706192 2025-11-12,13:26:11.000,316,11152696,111845,0,1762953970,13776.36050083,72.24152811000386,53000.244564240005 2025-11-12,13:26:12.000,316,11152719,111965,0,1762953971,13777.074549689998,72.38955983999767,53000.02097640001 2025-11-12,13:26:13.000,316,11152703,111965,0,1762953972,13777.802071170001,72.56578809000348,52999.81136280001 2025-11-12,13:26:14.000,316,11152702,112165,0,1762953973,13778.415075379999,72.65037765000307,52999.63668480001 2025-11-12,13:26:15.000,316,11152685,111965,0,1762953974,13779.061761140001,72.79840938000416,52999.44104544 2025-11-12,13:26:16.000,316,11152693,112045,0,1762953975,13779.647820109989,72.90414633000182,52999.21047048001 2025-11-12,13:26:17.000,316,11152710,111885,0,1762953976,13780.193461219991,72.87594981000439,52999.0777152 2025-11-12,13:26:18.000,316,11152640,111965,0,1762953977,13780.718893399993,72.94644110999798,52998.88207584 2025-11-12,13:26:19.000,316,11152650,112085,0,1762953978,13781.325161299996,73.00988327999949,52998.75630768001 2025-11-12,13:26:20.000,316,11152630,111645,0,1762953979,13781.971847059998,73.1367676200025,52998.67246224 2025-11-12,13:26:21.000,316,11152687,112085,0,1762953980,13782.59832389,73.2354554400008,52998.60957816001 2025-11-12,13:26:22.000,316,11152651,112085,0,1762953981,13783.285427509989,73.41168368999934,52998.5536812 2025-11-12,13:26:23.000,316,11152621,111845,0,1762953982,13784.026421609997,73.63725585000066,52998.448874400005 2025-11-12,13:26:24.000,316,11152640,112165,0,1762953983,13784.780888329995,73.92627018000348,52998.42092592001 2025-11-12,13:26:25.000,316,11152614,111845,0,1762953984,13785.555563979993,74.1870879900016,52998.351054720006 2025-11-12,13:26:26.000,316,11152660,112165,0,1762953985,13786.283085459996,74.55364275000466,52998.33708048 2025-11-12,13:26:27.000,316,11152669,112045,0,1762953986,13787.08470634999,74.892000990003,52998.330093360004 2025-11-12,13:26:28.000,316,11152685,112245,0,1762953987,13787.765073659997,75.17396618999919,52998.30214488001 2025-11-12,13:26:29.000,316,11152626,112005,0,1762953988,13788.50606775999,75.42068573999859,52998.3790032 2025-11-12,13:26:30.000,316,11152698,111925,0,1762953989,13789.213380309993,75.68150355000398,52998.351054720006 2025-11-12,13:26:31.000,316,11152622,111965,0,1762953990,13789.907220239991,75.91412484000466,52998.32310624001 2025-11-12,13:26:32.000,316,11152681,112045,0,1762953991,13790.392234559993,76.12559873999999,52998.29515776001 2025-11-12,13:26:33.000,316,11152619,111925,0,1762953992,13790.897457809995,76.32297438000387,52998.29515776001 2025-11-12,13:26:34.000,316,11152654,111965,0,1762953993,13791.241009619996,76.60493958000006,52998.33708048 2025-11-12,13:26:35.000,316,11152627,111725,0,1762953994,13791.685606079998,76.8446100000001,52998.36502896 2025-11-12,13:26:36.000,316,11152624,112005,0,1762953995,13791.887695379999,77.35214736000489,52998.39297744001 2025-11-12,13:26:37.000,316,11152651,112005,0,1762953996,13792.02242157999,77.97247079999943,52998.42791304 2025-11-12,13:26:38.000,316,11152633,111885,0,1762953997,13792.345764459991,78.3178781700044,52998.57464256 2025-11-12,13:26:39.000,316,11152597,112085,0,1762953998,13792.669107339992,78.31082903999777,52998.6934236 2025-11-12,13:26:40.000,316,11152697,111925,0,1762953999,13793.093494869994,78.11345340000116,52998.735346320005 2025-11-12,13:26:41.000,316,11152702,111925,0,1762954000,13793.457255609996,77.90197949999856,52998.87508872001 2025-11-12,13:26:42.000,316,11152720,111965,0,1762954001,13793.780598489997,77.61296517000301,52998.99386976001 2025-11-12,13:26:43.000,316,11152610,111885,0,1762954002,13794.009633029993,77.33099996999954,52999.12662504 2025-11-12,13:26:44.000,316,11152717,112165,0,1762954003,13794.157831849989,77.08428042000014,52999.23143184001 2025-11-12,13:26:45.000,316,11152683,111885,0,1762954004,13794.245403879999,76.88690478000353,52999.35021288001 2025-11-12,13:26:46.000,316,11152684,112245,0,1762954005,13794.36665746,76.66133262000221,52999.455019680005 2025-11-12,13:26:47.000,316,11152707,111965,0,1762954006,13794.413811629995,76.5978904500007,52999.58078784 2025-11-12,13:26:48.000,316,11152711,111925,0,1762954007,13794.50138365999,76.45690784999897,52999.64367192001 2025-11-12,13:26:49.000,316,11152652,111885,0,1762954008,13794.64958248,76.23133568999765,52999.75546584 2025-11-12,13:26:50.000,316,11152617,112085,0,1762954009,13794.844935469991,75.99166527000489,52999.83232416001 2025-11-12,13:26:51.000,316,11152735,112165,0,1762954010,13795.148069419993,75.71674920000078,52999.909182480005 2025-11-12,13:26:52.000,316,11152703,111885,0,1762954011,13795.54551171,75.58986485999776,53000.027963520006 2025-11-12,13:26:53.000,316,11152613,111965,0,1762954012,13796.070943890001,75.62511051000183,53000.13277032 2025-11-12,13:26:54.000,316,11152675,112125,0,1762954013,13796.630057619994,75.74494571999821,53000.195654400006 2025-11-12,13:26:55.000,316,11152708,111885,0,1762954014,13797.216116589996,75.77314224000293,53000.342383920004 2025-11-12,13:26:56.000,316,11152643,111965,0,1762954015,13797.822384489999,75.7308474599995,53000.43321648001 2025-11-12,13:26:57.000,316,11152649,111965,0,1762954016,13798.469070250001,75.71674920000078,53000.50308768001 2025-11-12,13:26:58.000,316,11152624,111805,0,1762954017,13799.142701249999,75.70265094000206,53000.58693312 2025-11-12,13:26:59.000,316,11152655,111925,0,1762954018,13799.984739999993,75.61806138000247,53000.698727040006 2025-11-12,13:27:00.000,316,11152686,111565,0,1762954019,13800.76615196,75.68150355000398,53000.71968840001 2025-11-12,13:27:01.000,316,11152637,111965,0,1762954020,13801.729444289995,75.78724050000164,53000.83846944001 2025-11-12,13:27:02.000,316,11152717,111965,0,1762954021,13802.726418169994,76.0057635300036,53000.87340504 2025-11-12,13:27:03.000,316,11152656,112245,0,1762954022,13803.810964079988,76.29477785999916,53000.9991732 2025-11-12,13:27:04.000,316,11152629,112005,0,1762954023,13804.814674269997,76.57674306000263,53001.10398000001 2025-11-12,13:27:05.000,316,11152644,112005,0,1762954024,13805.764493980001,76.89395391000289,53001.2087868 2025-11-12,13:27:06.000,316,11152605,111965,0,1762954025,13806.61326903999,77.14772259000165,53001.32058072001 2025-11-12,13:27:07.000,316,11152660,112125,0,1762954026,13807.462044099993,77.45788431000256,53001.5232072 2025-11-12,13:27:08.000,316,11152646,112005,0,1762954027,13808.425336430002,77.7609969000041,53001.65596248001 2025-11-12,13:27:09.000,316,11152657,111965,0,1762954028,13809.496409719992,78.0429621000003,53001.71884656 2025-11-12,13:27:10.000,316,11152692,111845,0,1762954029,13810.607900869996,78.07820775000437,53001.94942152 2025-11-12,13:27:11.000,316,11152590,111885,0,1762954030,13811.63181998999,78.17689557000267,53002.089163920005 2025-11-12,13:27:12.000,316,11152604,112005,0,1762954031,13812.65573911,78.26853426000162,53002.24288056 2025-11-12,13:27:13.000,316,11152679,111845,0,1762954032,13813.632504059999,78.32492730000376,53002.41057144 2025-11-12,13:27:14.000,316,11152641,111925,0,1762954033,13814.568851149997,78.37427120999928,53002.543326720006 2025-11-12,13:27:15.000,316,11152699,112125,0,1762954034,13815.505198239996,78.38132033999864,53002.808837280005 2025-11-12,13:27:16.000,316,11152689,112325,0,1762954035,13816.34723698999,78.44476251000015,53002.990502399996 2025-11-12,13:27:17.000,316,11152633,111965,0,1762954036,13817.175803119993,78.57164685000316,53003.16518040001 2025-11-12,13:27:18.000,316,11152631,112125,0,1762954037,13818.125622829997,78.74082597000233,53003.37479400001 2025-11-12,13:27:19.000,316,11152661,112325,0,1762954038,13819.028288369991,78.89590683000279,53003.61235608 2025-11-12,13:27:20.000,316,11152637,111965,0,1762954039,13819.937690219995,79.10033159999875,53003.84293104 2025-11-12,13:27:21.000,316,11152672,112005,0,1762954040,13820.705629559998,79.44573897000373,53004.05953176 2025-11-12,13:27:22.000,316,11152629,111965,0,1762954041,13821.507250449991,79.748851559998,53004.20626128 2025-11-12,13:27:23.000,316,11152623,111965,0,1762954042,13822.5513785,80.1436028399985,53004.46478472 2025-11-12,13:27:24.000,316,11152646,111845,0,1762954043,13823.534879759995,80.4185189100026,53004.6674112 2025-11-12,13:27:25.000,316,11152719,112005,0,1762954044,13824.525117329998,80.65114020000328,53004.95388312 2025-11-12,13:27:26.000,316,11152632,112165,0,1762954045,13825.522091209998,80.86966322999797,53005.205419440004 2025-11-12,13:27:27.000,316,11152652,112045,0,1762954046,13826.471910920001,81.13048104000336,53005.47093 2025-11-12,13:27:28.000,316,11152703,112045,0,1762954047,13827.475621109996,81.32785667999997,53005.74342768 2025-11-12,13:27:29.000,316,11152668,111845,0,1762954048,13828.43891343999,81.52523232000385,53006.092783680004 2025-11-12,13:27:30.000,316,11152699,112045,0,1762954049,13829.509986729994,81.76490274000389,53006.34432 2025-11-12,13:27:31.000,316,11152633,112005,0,1762954050,13830.682104669999,82.06801532999816,53006.65175328 2025-11-12,13:27:32.000,316,11152708,112005,0,1762954051,13831.773386889989,82.29358748999948,53006.96617368 2025-11-12,13:27:33.000,316,11152635,111885,0,1762954052,13832.864669109993,82.58965095000167,53007.287581200006 2025-11-12,13:27:34.000,316,11152700,111805,0,1762954053,13833.693235239996,82.88571441000386,53007.61597584001 2025-11-12,13:27:35.000,316,11152692,112125,0,1762954054,13834.528537679995,83.06194266000239,53007.937383360004 2025-11-12,13:27:36.000,316,11152671,112085,0,1762954055,13835.404257979993,83.20997439000348,53008.3007136 2025-11-12,13:27:37.000,316,11152687,112045,0,1762954056,13836.172197319996,83.49898871999903,53008.59417264 2025-11-12,13:27:38.000,316,11152652,111645,0,1762954057,13836.906455109995,83.69636436000292,53008.92256728 2025-11-12,13:27:39.000,316,11152672,112085,0,1762954058,13837.479041459992,83.75275739999779,53009.25794904 2025-11-12,13:27:40.000,316,11152657,111885,0,1762954059,13838.024682569994,83.6822661000042,53009.53044672 2025-11-12,13:27:41.000,316,11152621,112085,0,1762954060,13838.678104639992,83.62587306000205,53009.83089288 2025-11-12,13:27:42.000,316,11152723,112045,0,1762954061,13839.344999329995,83.56243089000054,53010.13133904001 2025-11-12,13:27:43.000,316,11152731,111845,0,1762954062,13839.951267229997,83.4707922000016,53010.452746560004 2025-11-12,13:27:44.000,316,11152619,112205,0,1762954063,13840.49690834,83.33685872999922,53010.75319272001 2025-11-12,13:27:45.000,316,11152615,111845,0,1762954064,13840.995395279991,83.10423743999854,53011.05363888 2025-11-12,13:27:46.000,316,11152627,111925,0,1762954065,13841.466936979989,82.89981267000258,53011.40299488001 2025-11-12,13:27:47.000,316,11152666,111845,0,1762954066,13841.884588199995,82.80112485000427,53011.696453920005 2025-11-12,13:27:48.000,316,11152684,111845,0,1762954067,13842.288766799997,82.72358442000404,53011.9689516 2025-11-12,13:27:49.000,316,11152669,111805,0,1762954068,13842.652527539998,82.57555269000295,53012.248436400005 2025-11-12,13:27:50.000,316,11152688,112165,0,1762954069,13843.063442449995,82.56850356000359,53012.59080528 2025-11-12,13:27:51.000,316,11152618,111965,0,1762954070,13843.615819869992,82.483914000004,53012.8772772 2025-11-12,13:27:52.000,316,11152701,112165,0,1762954071,13844.37028658999,82.35702966000099,53013.2615688 2025-11-12,13:27:53.000,316,11152712,112005,0,1762954072,13845.138225929993,82.21604705999925,53013.61092480001 2025-11-12,13:27:54.000,316,11152661,112165,0,1762954073,13846.054364089992,81.96932750999986,53013.88342248 2025-11-12,13:27:55.000,316,11152623,111885,0,1762954074,13846.963765939996,81.70146057000238,53014.28867544 2025-11-12,13:27:56.000,316,11152709,112005,0,1762954075,13847.76538682999,81.5040849299985,53014.67296704 2025-11-12,13:27:57.000,316,11152670,112005,0,1762954076,13848.499644620002,81.35605320000468,53015.029310160004 2025-11-12,13:27:58.000,316,11152609,111805,0,1762954077,13849.301265509996,81.17277581999952,53015.40661464001 2025-11-12,13:27:59.000,316,11152690,111765,0,1762954078,13850.069204849999,81.0106458299997,53015.78391912 2025-11-12,13:28:00.000,316,11152663,111885,0,1762954079,13850.992079319993,80.97540018000291,53016.21712056001 2025-11-12,13:28:01.000,316,11152656,112125,0,1762954080,13851.982316889997,80.93310539999948,53016.51756672 2025-11-12,13:28:02.000,316,11152586,112045,0,1762954081,13853.03318125,80.78507366999838,53016.91583256001 2025-11-12,13:28:03.000,316,11152705,111965,0,1762954082,13854.10425453999,80.65818933000264,53017.35602112 2025-11-12,13:28:04.000,316,11152618,112485,0,1762954083,13854.973238529994,80.40442065000389,53017.69140288 2025-11-12,13:28:05.000,316,11152627,112125,0,1762954084,13855.754650490002,80.08016067000426,53018.08966872001 2025-11-12,13:28:06.000,316,11152652,112005,0,1762954085,13856.556271379995,79.81229372999951,53018.48094744 2025-11-12,13:28:07.000,316,11152673,111925,0,1762954086,13857.344419649999,79.68540939000377,53018.87222616 2025-11-12,13:28:08.000,316,11152691,111965,0,1762954087,13858.139304229997,79.6149180900029,53019.20760792 2025-11-12,13:28:09.000,316,11152668,112005,0,1762954088,13858.974606669995,79.47393549000117,53019.53600256 2025-11-12,13:28:10.000,316,11152593,111965,0,1762954089,13859.843590659999,79.3681985400035,53019.94125552 2025-11-12,13:28:11.000,316,11152696,111965,0,1762954090,13860.813619299988,79.26951071999792,53020.20676608 2025-11-12,13:28:12.000,316,11152597,112125,0,1762954091,13861.817329489997,79.14262638000218,53020.52817360001 2025-11-12,13:28:13.000,316,11152709,111885,0,1762954092,13862.814303369996,79.0932824699994,53020.86355536001 2025-11-12,13:28:14.000,316,11152648,111805,0,1762954093,13863.690023669995,79.08623334000004,53021.09413032 2025-11-12,13:28:15.000,316,11152638,111885,0,1762954094,13864.579216589998,79.18492115999834,53021.48540904 2025-11-12,13:28:16.000,316,11152618,112045,0,1762954095,13865.704180359993,79.19901942000433,53021.81380368 2025-11-12,13:28:17.000,316,11152718,111925,0,1762954096,13866.883034609993,79.22016681000241,53022.093288480006 2025-11-12,13:28:18.000,316,11152685,112165,0,1762954097,13868.068625169988,79.31180550000136,53022.43565736 2025-11-12,13:28:19.000,316,11152597,111685,0,1762954098,13869.287897279988,79.33295288999943,53022.81994896 2025-11-12,13:28:20.000,316,11152701,111965,0,1762954099,13870.338761639992,79.39639506000094,53023.23917616001 2025-11-12,13:28:21.000,316,11152596,111885,0,1762954100,13871.396362309992,79.54442679000203,53023.56058368 2025-11-12,13:28:22.000,316,11152656,111965,0,1762954101,13872.305764159995,79.72770416999992,53023.937888160006 2025-11-12,13:28:23.000,316,11152612,112325,0,1762954102,13873.343155899995,80.00262024000403,53024.35012824 2025-11-12,13:28:24.000,316,11152664,111845,0,1762954103,13874.252557749998,80.24933979000343,53024.69249712 2025-11-12,13:28:25.000,316,11152605,111885,0,1762954104,13875.310158419998,80.41146978000324,53025.02089176 2025-11-12,13:28:26.000,316,11152621,111845,0,1762954105,13876.347550159997,80.63704194000456,53025.41217048 2025-11-12,13:28:27.000,316,11152626,112005,0,1762954106,13877.29736987,80.91900714000076,53025.77550072001 2025-11-12,13:28:28.000,316,11152637,111925,0,1762954107,13878.200035409995,81.20802147000359,53026.03402416 2025-11-12,13:28:29.000,316,11152668,112165,0,1762954108,13878.914084269993,81.44769189000363,53026.3973544 2025-11-12,13:28:30.000,316,11152644,111885,0,1762954109,13879.50687954999,81.59572362000472,53026.7467104 2025-11-12,13:28:31.000,316,11152699,111885,0,1762954110,13880.140092690002,81.74375534999854,53027.08209216 2025-11-12,13:28:32.000,316,11152615,111805,0,1762954111,13880.85414155,82.01162229000329,53027.389525440005 2025-11-12,13:28:34.000,316,11152702,112005,0,1762954113,13882.585373219998,82.54030703999888,53027.941507920004 2025-11-12,13:28:35.000,316,11152678,111845,0,1762954114,13883.3128947,82.70948615999805,53028.227979840005 2025-11-12,13:28:36.000,316,11152625,111845,0,1762954115,13883.946107839998,82.90686180000193,53028.48650328001 2025-11-12,13:28:37.000,316,11152634,112045,0,1762954116,13884.417649539995,83.03374613999767,53028.77297520001 2025-11-12,13:28:38.000,316,11152713,111805,0,1762954117,13884.761201349997,83.1112865699979,53029.04547288 2025-11-12,13:28:39.000,316,11152599,112365,0,1762954118,13884.970026959993,83.18177786999877,53029.283034960004 2025-11-12,13:28:40.000,316,11152600,111885,0,1762954119,13885.273160909994,83.31571134000114,53029.520597040006 2025-11-12,13:28:41.000,316,11152663,112045,0,1762954120,13885.74470260999,83.5694800199999,53029.82803032001 2025-11-12,13:28:42.000,316,11152675,111965,0,1762954121,13886.297080029988,83.8161995699993,53030.002708320004 2025-11-12,13:28:43.000,316,11152675,112205,0,1762954122,13886.674313389994,84.01357521000318,53030.25424464 2025-11-12,13:28:44.000,316,11152652,111885,0,1762954123,13887.273844980002,84.26734389000194,53030.42193552 2025-11-12,13:28:45.000,316,11152632,111725,0,1762954124,13887.704968819999,84.43652301000111,53030.72238168 2025-11-12,13:28:46.000,316,11152599,112125,0,1762954125,13888.196719449996,84.63389864999772,53030.9389824 2025-11-12,13:28:47.000,316,11152664,111885,0,1762954126,13888.648052219993,84.78897950999817,53031.176544480004 2025-11-12,13:28:48.000,316,11152655,111965,0,1762954127,13889.112857609995,84.99340428000141,53031.40013232 2025-11-12,13:28:49.000,316,11152673,111725,0,1762954128,13889.678707649997,85.0427481900042,53031.57481032001 2025-11-12,13:28:50.000,316,11152695,111965,0,1762954129,13890.170458279994,85.02160079999885,53031.79141104001 2025-11-12,13:28:51.000,316,11152697,111845,0,1762954130,13890.5881095,85.01455166999949,53032.02897312001 2025-11-12,13:28:52.000,316,11152605,111805,0,1762954131,13891.059651199997,85.12028862000443,53032.21762536 2025-11-12,13:28:53.000,316,11152652,111925,0,1762954132,13891.49751134999,85.2260255700021,53032.4761488 2025-11-12,13:28:54.000,316,11152709,112045,0,1762954133,13891.921898879991,85.39520469000126,53032.636852560005 2025-11-12,13:28:55.000,316,11152632,112085,0,1762954134,13892.184614969992,85.69126815000345,53032.8604404 2025-11-12,13:28:56.000,316,11152657,112165,0,1762954135,13892.406913199993,85.97323334999965,53033.188835040004 2025-11-12,13:28:57.000,316,11152652,111925,0,1762954136,13892.67636559999,86.14946159999818,53033.34953880001 2025-11-12,13:28:58.000,316,11152613,112125,0,1762954137,13893.00644479,86.16355986000417,53033.53120392 2025-11-12,13:28:59.000,316,11152707,111965,0,1762954138,13893.363469219992,86.3397881100027,53033.768766 2025-11-12,13:29:00.000,316,11152664,112085,0,1762954139,13893.680075789998,86.43142680000165,53033.978379600005 2025-11-12,13:29:01.000,316,11152676,112085,0,1762954140,13894.00341867,86.55831114000466,53034.20895456001 2025-11-12,13:29:02.000,316,11152660,112005,0,1762954141,13894.441278819992,86.72044113000447,53034.42555528001 2025-11-12,13:29:03.000,316,11152715,111845,0,1762954142,13894.771358010003,86.91076764000172,53034.67010448001 2025-11-12,13:29:04.000,316,11152678,111965,0,1762954143,13895.26310864,87.00240633000067,53034.94958928 2025-11-12,13:29:05.000,316,11152653,111925,0,1762954144,13895.734650339997,86.97420981000323,53035.19413848001 2025-11-12,13:29:06.000,316,11152675,111885,0,1762954145,13896.39480871999,86.86142372999893,53035.45266192 2025-11-12,13:29:07.000,316,11152674,112085,0,1762954146,13896.994340309997,86.69929373999912,53035.690224 2025-11-12,13:29:08.000,316,11152660,111805,0,1762954147,13897.667971309995,86.75568678000127,53035.93477320001 2025-11-12,13:29:09.000,316,11152618,111965,0,1762954148,13898.429174339988,86.96716068000387,53036.29810344001 2025-11-12,13:29:10.000,316,11152599,111965,0,1762954149,13899.277949399991,87.19978197000455,53036.59156248 2025-11-12,13:29:11.000,316,11152685,111885,0,1762954150,13900.15366969999,87.37601022000308,53036.926944240004 2025-11-12,13:29:12.000,316,11152713,111885,0,1762954151,13901.096753099999,87.41830499999924,53037.32521008001 2025-11-12,13:29:13.000,316,11152643,111925,0,1762954152,13902.039836499993,87.48174717000074,53037.6815532 2025-11-12,13:29:14.000,316,11152665,111965,0,1762954153,13902.989656209997,87.36896109000372,53038.01693496 2025-11-12,13:29:15.000,316,11152646,112005,0,1762954154,13903.91253067999,87.17158544999984,53038.42917504001 2025-11-12,13:29:16.000,316,11152674,112005,0,1762954155,13904.902768249995,86.85437459999957,53038.82045376 2025-11-12,13:29:17.000,316,11152613,111685,0,1762954156,13905.812170099998,86.50191810000251,53039.225706720004 2025-11-12,13:29:18.000,316,11152562,112165,0,1762954157,13906.532955269991,86.06487203999859,53039.65890816 2025-11-12,13:29:19.000,316,11152691,111765,0,1762954158,13907.28742198999,85.74061205999897,53040.04319976 2025-11-12,13:29:20.000,316,11152680,111925,0,1762954159,13908.210296459998,85.50799076999829,53040.50434968 2025-11-12,13:29:21.000,316,11152668,111885,0,1762954160,13909.214006649992,85.44454860000405,53040.94453824001 2025-11-12,13:29:22.000,316,11152688,111925,0,1762954161,13910.345706729997,85.51503989999765,53041.39171392 2025-11-12,13:29:23.000,316,11152637,112005,0,1762954162,13911.578451460002,85.64192424000066,53041.8738252 2025-11-12,13:29:24.000,316,11152641,111845,0,1762954163,13913.040230729988,85.77585771000304,53042.40484632001 2025-11-12,13:29:25.000,316,11152630,112005,0,1762954164,13914.454855829994,85.74766118999833,53042.85900912001 2025-11-12,13:29:26.000,316,11152612,111805,0,1762954165,13915.99073451,85.83929988000455,53043.32714616 2025-11-12,13:29:27.000,316,11152687,111765,0,1762954166,13917.472722710001,85.93798770000285,53043.872141520005 2025-11-12,13:29:28.000,316,11152609,111845,0,1762954167,13918.941238289997,86.11421595000138,53044.34726568001 2025-11-12,13:29:29.000,316,11152582,112045,0,1762954168,13920.281763979998,86.14946159999818,53044.85732544 2025-11-12,13:29:30.000,316,11152696,112085,0,1762954169,13921.716598009989,86.08601943000394,53045.39533368 2025-11-12,13:29:31.000,316,11152625,112005,0,1762954170,13923.171640969995,86.10716682000202,53045.84250936 2025-11-12,13:29:32.000,316,11152654,112165,0,1762954171,13924.606475,86.17765812000289,53046.36654336 2025-11-12,13:29:33.000,316,11152616,111805,0,1762954172,13925.947000690001,86.18470725000225,53046.86262888001 2025-11-12,13:29:34.000,316,11152679,111965,0,1762954173,13927.300998999992,86.17060899000353,53047.38666288001 2025-11-12,13:29:35.000,316,11152608,112085,0,1762954174,13928.513534799997,86.25519855000312,53047.86877416001 2025-11-12,13:29:36.000,316,11152708,112165,0,1762954175,13929.773224769997,86.23405115999776,53048.36485968 2025-11-12,13:29:37.000,316,11152689,112165,0,1762954176,13930.904924850001,86.27634594000119,53048.853958080006 2025-11-12,13:29:38.000,316,11152673,112085,0,1762954177,13931.94231659,86.2411002900044,53049.315108 2025-11-12,13:29:39.000,316,11152693,111805,0,1762954178,13932.844982129995,86.12126508000074,53049.77625792 2025-11-12,13:29:40.000,316,11152669,111965,0,1762954179,13933.653339329998,86.08601943000394,53050.18849800001 2025-11-12,13:29:41.000,316,11152709,112045,0,1762954180,13934.38086081,86.08601943000394,53050.6077252 2025-11-12,13:29:42.000,316,11152646,111765,0,1762954181,13935.12859121999,86.16355986000417,53051.012978160004 2025-11-12,13:29:43.000,316,11152676,112085,0,1762954182,13935.660759710001,86.14241246999882,53051.40425688 2025-11-12,13:29:44.000,316,11152659,111925,0,1762954183,13936.152510339998,86.03667552000115,53051.76758712 2025-11-12,13:29:45.000,316,11152649,111885,0,1762954184,13936.65099727999,85.82520161999855,53052.04707192 2025-11-12,13:29:46.000,316,11152654,111885,0,1762954185,13937.142747910002,85.536187290003,53052.33354384 2025-11-12,13:29:47.000,316,11152620,111805,0,1762954186,13937.63449854,85.23307470000145,53052.62001576 2025-11-12,13:29:48.000,316,11152686,111845,0,1762954187,13938.072358689991,84.93701123999926,53052.96238464 2025-11-12,13:29:49.000,316,11152608,112005,0,1762954188,13938.274447989992,84.72553734000394,53053.192959600005 2025-11-12,13:29:50.000,316,11152667,112125,0,1762954189,13938.415910499993,84.60570213000028,53053.528341360005 2025-11-12,13:29:51.000,316,11152622,111565,0,1762954190,13938.651681349998,84.40832649000367,53053.78686480001 2025-11-12,13:29:52.000,316,11152686,111765,0,1762954191,13938.739253379994,84.11226303000149,53054.01045264 2025-11-12,13:29:53.000,316,11152671,111965,0,1762954192,13938.813352789999,83.85144522000337,53054.31089880001 2025-11-12,13:29:54.000,316,11152696,111925,0,1762954193,13938.745989689989,83.62587306000205,53054.56243512 2025-11-12,13:29:55.000,316,11152634,111805,0,1762954194,13938.725780759989,83.44964481000352,53054.772048720006 2025-11-12,13:29:56.000,316,11152641,112045,0,1762954195,13938.692099209999,83.38620264000201,53054.94672672 2025-11-12,13:29:57.000,316,11152636,112205,0,1762954196,13938.658417659994,83.29456395000307,53055.17031456 2025-11-12,13:29:58.000,316,11152662,112005,0,1762954197,13938.651681349998,83.259318299999,53055.34499256001 2025-11-12,13:29:59.000,316,11152732,111925,0,1762954198,13938.705571829989,83.30866221000178,53055.50569632 2025-11-12,13:30:00.000,316,11152604,112005,0,1762954199,13938.88745219999,83.44259568000416,53055.708322800005 2025-11-12,13:30:01.000,316,11152620,112165,0,1762954200,13939.11648674,83.6681678399982,53055.84107808 2025-11-12,13:30:02.000,316,11152665,112125,0,1762954201,13939.486983789997,83.87259261000145,53056.057678799996 2025-11-12,13:30:03.000,316,11152703,112205,0,1762954202,13939.938316559994,84.01357521000318,53056.25331816001 2025-11-12,13:30:04.000,316,11152608,111965,0,1762954203,13940.578266010001,84.10521390000213,53056.42100904001 2025-11-12,13:30:05.000,316,11152617,111965,0,1762954204,13941.33273273,84.11226303000149,53056.55376432 2025-11-12,13:30:06.000,316,11152690,111885,0,1762954205,13942.141089929988,84.14045954999892,53056.69350672 2025-11-12,13:30:07.000,316,11152591,111885,0,1762954206,13942.868611409991,84.26029476000258,53056.92408168001 2025-11-12,13:30:08.000,316,11152659,111885,0,1762954207,13943.64328705999,84.34488432000217,53057.07081120001 2025-11-12,13:30:09.000,316,11152650,112085,0,1762954208,13944.478589500002,84.49996518000262,53057.14068240001 2025-11-12,13:30:10.000,316,11152652,112125,0,1762954209,13945.421672899996,84.61275125999964,53057.37125736 2025-11-12,13:30:11.000,316,11152696,111845,0,1762954210,13946.29065689,84.60570213000028,53057.53894824 2025-11-12,13:30:12.000,316,11152686,111965,0,1762954211,13947.119223019989,84.52816170000006,53057.6297808 2025-11-12,13:30:13.000,316,11152575,111965,0,1762954212,13947.994943320002,84.4858669200039,53057.83240728001 2025-11-12,13:30:14.000,316,11152695,111845,0,1762954213,13948.776355279995,84.4717686599979,53057.97913680001 2025-11-12,13:30:15.000,316,11152621,111845,0,1762954214,13949.497140449988,84.45062126999983,53058.11887920001 2025-11-12,13:30:16.000,316,11152591,112045,0,1762954215,13950.02930894,84.40127736000431,53058.25163448 2025-11-12,13:30:17.000,316,11152656,112205,0,1762954216,13950.467169089992,84.38717909999832,53058.38438976001 2025-11-12,13:30:18.000,316,11152568,111965,0,1762954217,13950.723148869998,84.38717909999832,53058.607977600004 2025-11-12,13:30:19.000,316,11152607,111925,0,1762954218,13950.756830419989,84.40832649000367,53058.71977152001 2025-11-12,13:30:20.000,316,11152602,111845,0,1762954219,13950.729885179993,84.31668780000473,53058.824578320004 2025-11-12,13:30:21.000,316,11152683,112005,0,1762954220,13950.790511969994,84.30258953999873,53059.02021768 2025-11-12,13:30:22.000,316,11152622,112085,0,1762954221,13950.884820309999,84.28849128000002,53059.09008888 2025-11-12,13:30:23.000,316,11152614,112045,0,1762954222,13950.945447099999,84.33078606000345,53059.20188280001 2025-11-12,13:30:24.000,316,11152676,112045,0,1762954223,13950.884820309999,84.3730808399996,53059.35559944 2025-11-12,13:30:25.000,316,11152673,111885,0,1762954224,13950.763566729998,84.39422822999768,53059.38354792 2025-11-12,13:30:26.000,316,11152633,111885,0,1762954225,13950.440223849997,84.42242475000239,53059.52329032 2025-11-12,13:30:27.000,316,11152611,111805,0,1762954226,13950.116880969996,84.45767039999919,53059.614122880004 2025-11-12,13:30:28.000,316,11152631,112085,0,1762954227,13949.854164879995,84.59160387000156,53059.74687816 2025-11-12,13:30:29.000,316,11152704,112125,0,1762954228,13949.692493439994,84.78193037999881,53059.830723600004 2025-11-12,13:30:31.000,316,11152615,111765,0,1762954230,13949.71943867999,85.16258340000059,53060.019375840006 2025-11-12,13:30:32.000,316,11152674,112085,0,1762954231,13949.604921409998,85.50799076999829,53059.97745312 2025-11-12,13:30:33.000,316,11152619,111885,0,1762954232,13949.456722589988,85.67716989000473,53060.0752728 2025-11-12,13:30:34.000,316,11152673,111965,0,1762954233,13949.375886870002,85.74061205999897,53060.12418264 2025-11-12,13:30:35.000,316,11152678,111925,0,1762954234,13949.355677940002,85.76880858000368,53060.10322128 2025-11-12,13:30:36.000,316,11152676,111885,0,1762954235,13949.463458899998,85.5714329399998,53060.11020840001 2025-11-12,13:30:37.000,316,11152719,111725,0,1762954236,13949.584712479998,85.2894677400036,53060.06129856001 2025-11-12,13:30:38.000,316,11152612,111805,0,1762954237,13949.652075579994,84.81012690000352,53060.04732432 2025-11-12,13:30:39.000,316,11152610,112125,0,1762954238,13949.517349379988,84.22504910999851,53059.98444024 2025-11-12,13:30:40.000,316,11152671,112085,0,1762954239,13949.362414249998,83.63997132000077,53059.8656592 2025-11-12,13:30:41.000,316,11152659,112045,0,1762954240,13949.389359489993,83.0760409200011,53059.802775120006 2025-11-12,13:30:42.000,316,11152637,112405,0,1762954241,13949.483667829998,82.61079833999975,53059.69796832 2025-11-12,13:30:43.000,316,11152610,111925,0,1762954242,13949.510613069993,82.03981881000072,53059.565213040005 2025-11-12,13:30:44.000,316,11152684,112125,0,1762954243,13949.591448789994,81.44769189000363,53059.40450928 2025-11-12,13:30:45.000,316,11152686,111845,0,1762954244,13949.685757129999,80.97540018000291,53059.34162520001 2025-11-12,13:30:46.000,316,11152642,111845,0,1762954245,13949.854164879995,80.39737152000453,53059.2368184 2025-11-12,13:30:47.000,316,11152650,111565,0,1762954246,13949.90805536,79.90393241999845,53059.11803736 2025-11-12,13:30:48.000,316,11152603,111845,0,1762954247,13949.76659285,79.18492115999834,53059.02021768 2025-11-12,13:30:49.000,316,11152633,112205,0,1762954248,13949.638602959989,78.36017295000056,53058.88047528 2025-11-12,13:30:50.000,316,11152681,111965,0,1762954249,13949.67902081999,77.36624562000361,53058.74772000001 2025-11-12,13:30:51.000,316,11152595,112085,0,1762954250,13949.80027439999,76.43576046000089,53058.63592608 2025-11-12,13:30:52.000,316,11152669,112165,0,1762954251,13950.12361727999,75.39248922000115,53058.510157920005 2025-11-12,13:30:53.000,316,11152631,111965,0,1762954252,13950.426751229992,74.3985618900042,53058.4682352 2025-11-12,13:30:54.000,316,11152687,111965,0,1762954253,13950.763566729998,73.43283108000469,53058.342467040005 2025-11-12,13:30:55.000,316,11152621,112045,0,1762954254,13951.16774533,72.38955983999767,53058.293557200006 2025-11-12,13:30:56.000,316,11152634,112045,0,1762954255,13951.659495959997,71.40268164000008,53058.272595840004 2025-11-12,13:30:57.000,316,11152656,112085,0,1762954256,13952.164719209999,70.35236127000098,53058.2586216 2025-11-12,13:30:58.000,316,11152613,111885,0,1762954257,13952.649733530001,69.4289252400049,53058.30054432 2025-11-12,13:30:59.000,316,11152647,111805,0,1762954258,13953.161693089998,68.47024356000475,53058.36342840001 2025-11-12,13:31:00.000,316,11152619,111845,0,1762954259,13953.781433609991,67.51861101000395,53058.4682352 2025-11-12,13:31:01.000,316,11152593,111885,0,1762954260,13954.407910439993,66.56697846000316,53058.6429132 2025-11-12,13:31:02.000,316,11152618,111885,0,1762954261,13955.020914649991,65.71403373000066,53058.894449520005 2025-11-12,13:31:03.000,316,11152605,111805,0,1762954262,13955.600237309998,64.96682595000311,53059.18790856 2025-11-12,13:31:04.000,316,11152605,111885,0,1762954263,13956.368176650001,64.3112568600045,53059.53027744 2025-11-12,13:31:05.000,316,11152578,112045,0,1762954264,13957.351677909995,63.444213870003296,53059.949504640004 2025-11-12,13:31:06.000,316,11152645,112005,0,1762954265,13958.31497023999,62.71110435000446,53060.36873184 2025-11-12,13:31:07.000,316,11152662,111885,0,1762954266,13959.372570909989,61.956847440000274,53060.808920400006 2025-11-12,13:31:08.000,316,11152693,111885,0,1762954267,13960.409962649988,61.2307870500008,53061.34692864 2025-11-12,13:31:09.000,316,11152718,112085,0,1762954268,13961.467563320002,60.59636535000027,53061.87794976 2025-11-12,13:31:10.000,316,11152683,111885,0,1762954269,13962.504955060002,60.01833669000189,53062.464867840004 2025-11-12,13:31:11.000,316,11152587,111805,0,1762954270,13963.629918829996,59.517848460003734,53063.12165712 2025-11-12,13:31:12.000,316,11152694,112005,0,1762954271,13964.768355219996,59.052605880002375,53063.806394880005 2025-11-12,13:31:13.000,316,11152708,112125,0,1762954272,13965.98089102,58.62965808000445,53064.49811976001 2025-11-12,13:31:14.000,316,11152711,111885,0,1762954273,13967.1799542,58.361791139999696,53065.1758704 2025-11-12,13:31:15.000,316,11152667,111845,0,1762954274,13968.480062030001,58.178513760001806,53065.92349224 2025-11-12,13:31:16.000,316,11152640,112045,0,1762954275,13969.746488309996,58.065727680004784,53066.66412696 2025-11-12,13:31:17.000,316,11152695,111885,0,1762954276,13971.228476509998,57.80490986999939,53067.45367152 2025-11-12,13:31:18.000,316,11152694,112045,0,1762954277,13972.750882569999,57.607534230002784,53068.20828048001 2025-11-12,13:31:19.000,316,11152633,112005,0,1762954278,13974.31370649,57.5229446700032,53069.06070912 2025-11-12,13:31:20.000,316,11152657,112125,0,1762954279,13975.943893509997,57.558190319999994,53069.87820216 2025-11-12,13:31:21.000,316,11152720,111885,0,1762954280,13977.553871599994,57.6216324900015,53070.751592160006 2025-11-12,13:31:22.000,316,11152655,112165,0,1762954281,13979.12343182999,57.720320309999806,53071.61100792001 2025-11-12,13:31:23.000,316,11152592,111965,0,1762954282,13980.578474789996,57.79786074000003,53072.56125624 2025-11-12,13:31:24.000,316,11152651,112005,0,1762954283,13982.094144540002,57.769664220002596,53073.44862048 2025-11-12,13:31:25.000,316,11152611,111805,0,1762954284,13983.704122629999,57.727369439999165,53074.40585592 2025-11-12,13:31:26.000,316,11152669,112045,0,1762954285,13985.09853879999,57.734418569998525,53075.30020728001 2025-11-12,13:31:27.000,316,11152675,111885,0,1762954286,13986.351492459995,57.91064682000433,53076.20853288001 2025-11-12,13:31:28.000,316,11152653,111885,0,1762954287,13987.712227079996,58.17146463000245,53077.13781984 2025-11-12,13:31:29.000,316,11152677,112165,0,1762954288,13989.153797419996,58.44638069999928,53078.109029520005 2025-11-12,13:31:30.000,316,11152618,111805,0,1762954289,13990.440432629992,58.71424764000403,53079.05229072 2025-11-12,13:31:31.000,316,11152684,112085,0,1762954290,13991.666441050002,58.91867241,53080.058436 2025-11-12,13:31:32.000,316,11152639,111725,0,1762954291,13993.006966740002,59.10194978999789,53081.0366328 2025-11-12,13:31:33.000,316,11152632,112165,0,1762954292,13994.334019809998,59.13719544000196,53081.99386824 2025-11-12,13:31:34.000,316,11152712,111965,0,1762954293,13995.782326459994,59.19358848000411,53082.97905216 2025-11-12,13:31:35.000,316,11152697,112045,0,1762954294,13997.17000631999,59.25703064999834,53083.99218456 2025-11-12,13:31:36.000,316,11152712,112045,0,1762954295,13998.61157665999,59.376865860002,53084.984355600005 2025-11-12,13:31:37.000,316,11152679,111885,0,1762954296,14000.059883310001,59.54604498000117,53085.920629680004 2025-11-12,13:31:38.000,316,11152622,112045,0,1762954297,14001.514926269992,59.70817497000098,53086.9756848 2025-11-12,13:31:39.000,316,11152608,112005,0,1762954298,14002.835243029993,59.84210844000336,53088.03772704 2025-11-12,13:31:40.000,316,11152597,111645,0,1762954299,14004.148823479998,59.89850147999823,53089.00194960001 2025-11-12,13:31:41.000,316,11152623,111965,0,1762954300,14005.314205109993,59.94079626000166,53090.04303048 2025-11-12,13:31:42.000,316,11152592,111885,0,1762954301,14006.472850429993,60.07472973000404,53090.97930456 2025-11-12,13:31:43.000,316,11152681,111845,0,1762954302,14007.658440990002,60.18751581000106,53092.027372560005 2025-11-12,13:31:44.000,316,11152632,112165,0,1762954303,14009.005702989998,60.24390885000321,53093.0195436 2025-11-12,13:31:45.000,316,11152661,111685,0,1762954304,14010.292338199994,60.272105370000645,53093.9977404 2025-11-12,13:31:46.000,316,11152670,111845,0,1762954305,14011.437510899988,60.15931929000362,53094.975937200004 2025-11-12,13:31:47.000,316,11152652,112045,0,1762954306,14012.555738360003,59.92669800000294,53095.97509536001 2025-11-12,13:31:48.000,316,11152644,112165,0,1762954307,14013.808692019993,59.581290629997966,53096.96027928001 2025-11-12,13:31:49.000,316,11152676,112125,0,1762954308,14014.947128409993,59.235883260000264,53097.93148896 2025-11-12,13:31:50.000,316,11152600,112045,0,1762954309,14016.085564799992,58.96801632000279,53098.86077592 2025-11-12,13:31:51.000,316,11152686,111845,0,1762954310,14017.082538679992,58.819984590001695,53099.84595984 2025-11-12,13:31:52.000,316,11152671,111965,0,1762954311,14018.012149459995,58.65785460000188,53100.71934984001 2025-11-12,13:31:53.000,316,11152614,112485,0,1762954312,14018.881133449999,58.538019389998226,53101.585752720006 2025-11-12,13:31:54.000,316,11152680,112045,0,1762954313,14019.729908510002,58.361791139999696,53102.473116960005 2025-11-12,13:31:55.000,316,11152679,112045,0,1762954314,14020.652782979996,58.16441550000309,53103.3954168 2025-11-12,13:31:56.000,316,11152673,112165,0,1762954315,14021.488085419995,57.85425378000218,53104.12207728001 2025-11-12,13:31:57.000,316,11152662,112005,0,1762954316,14022.316651549998,57.56523944999935,53104.98149304001 2025-11-12,13:31:58.000,316,11152637,111925,0,1762954317,14023.252998639997,57.35376555000403,53105.85488304 2025-11-12,13:31:59.000,316,11152610,112005,0,1762954318,14024.19608203999,57.184586430004856,53106.63744048001 2025-11-12,13:32:00.000,316,11152631,112085,0,1762954319,14025.05159340999,57.21983208000165,53107.4130108 2025-11-12,13:32:01.000,316,11152647,111885,0,1762954320,14025.886895850002,57.21983208000165,53108.28640080001 2025-11-12,13:32:02.000,316,11152668,111965,0,1762954321,14026.708725669996,57.198684690003574,53109.02703552 2025-11-12,13:32:03.000,316,11152699,112165,0,1762954322,14027.51708287,57.05065296000248,53109.7886316 2025-11-12,13:32:04.000,316,11152616,111845,0,1762954323,14028.325440070003,56.966063400002895,53110.53625344 2025-11-12,13:32:05.000,316,11152654,111885,0,1762954324,14029.133797269991,57.156389910000144,53111.36772072 2025-11-12,13:32:06.000,316,11152662,112005,0,1762954325,14029.895000299999,57.50884641000448,53112.12232968001 2025-11-12,13:32:07.000,316,11152645,112045,0,1762954326,14030.743775360002,57.85425378000218,53112.80706744 2025-11-12,13:32:08.000,316,11152688,111965,0,1762954327,14031.639704590001,58.129169849999016,53113.540715040006 2025-11-12,13:32:09.000,316,11152644,112165,0,1762954328,14032.34701713999,58.643756340003165,53114.23243992001 2025-11-12,13:32:10.000,316,11152687,111885,0,1762954329,14032.960021350002,59.278178040003695,53114.95211328001 2025-11-12,13:32:11.000,316,11152666,111845,0,1762954330,14033.478717219994,60.081778860003396,53115.67877376 2025-11-12,13:32:12.000,316,11152681,111845,0,1762954331,14033.90984105999,60.688004039999214,53116.370498640004 2025-11-12,13:32:13.000,316,11152625,112285,0,1762954332,14034.145611909997,61.23783618000016,53117.090172000004 2025-11-12,13:32:14.000,316,11152635,112085,0,1762954333,14034.468954789998,61.58324354999786,53117.62818024 2025-11-12,13:32:15.000,316,11152708,111965,0,1762954334,14034.731670879999,61.61144007000257,53118.34086648 2025-11-12,13:32:16.000,316,11152629,111965,0,1762954335,14034.920287559995,61.65373484999873,53118.98368152 2025-11-12,13:32:17.000,316,11152587,112005,0,1762954336,14035.149322099991,61.731275279998954,53119.61950944001 2025-11-12,13:32:18.000,316,11152622,111925,0,1762954337,14035.438983430002,61.6889805000028,53120.19944040001 2025-11-12,13:32:19.000,316,11152619,111685,0,1762954338,14035.708435829998,61.56914528999914,53120.82129408001 2025-11-12,13:32:20.000,316,11152701,112045,0,1762954339,14036.04525132999,61.498653989998274,53121.36628944 2025-11-12,13:32:21.000,316,11152653,112285,0,1762954340,14036.483111479996,61.41406442999869,53121.974168880006 2025-11-12,13:32:22.000,316,11152594,111765,0,1762954341,14036.887290079998,61.37881878000189,53122.49820288001 2025-11-12,13:32:23.000,316,11152605,112005,0,1762954342,14037.176951409994,61.56209615999978,53123.029224000005 2025-11-12,13:32:24.000,316,11152664,112005,0,1762954343,14037.41272226,61.992093090004346,53123.60915496 2025-11-12,13:32:25.000,316,11152623,112085,0,1762954344,14037.648493109991,62.44323740999971,53124.22402152001 2025-11-12,13:32:26.000,316,11152683,111965,0,1762954345,14037.891000269992,62.83093956000084,53124.69914568001 2025-11-12,13:32:27.000,316,11152733,111965,0,1762954346,14038.322124109989,63.10585562999768,53125.31401224 2025-11-12,13:32:28.000,316,11152669,112165,0,1762954347,14038.840819979996,63.35257518000435,53125.83804624 2025-11-12,13:32:29.000,316,11152612,111885,0,1762954348,14039.359515849988,63.50060690999817,53126.41099008 2025-11-12,13:32:30.000,316,11152691,112085,0,1762954349,14039.81084862,63.6415895099999,53127.04681800001 2025-11-12,13:32:31.000,316,11152699,111885,0,1762954350,14040.430589139993,63.59929473000375,53127.52892928001 2025-11-12,13:32:32.000,316,11152744,111765,0,1762954351,14041.02338441999,63.37372257000243,53128.07392464 2025-11-12,13:32:33.000,316,11152667,111925,0,1762954352,14041.447771949992,63.52880343000288,53128.61892 2025-11-12,13:32:34.000,316,11152614,112005,0,1762954353,14041.670070179993,64.09273383000254,53129.17788960001 2025-11-12,13:32:35.000,316,11152644,111845,0,1762954354,14041.959731509989,65.03731725000398,53129.72987208001 2025-11-12,13:32:36.000,316,11152631,111885,0,1762954355,14042.18876605,66.01714632000221,53130.18403488001 2025-11-12,13:32:37.000,316,11152633,111685,0,1762954356,14042.525581549991,66.89828757000214,53130.70108176 2025-11-12,13:32:38.000,316,11152689,112325,0,1762954357,14042.835451810002,67.52566014000331,53131.23909000001 2025-11-12,13:32:39.000,316,11152627,111845,0,1762954358,14043.118376829989,67.92746055000316,53131.6583172 2025-11-12,13:32:40.000,316,11152675,112005,0,1762954359,14043.374356609995,68.4490961699994,53132.14042848 2025-11-12,13:32:41.000,316,11152595,112005,0,1762954360,14043.62360007999,68.97778092000226,53132.517732960005 2025-11-12,13:32:42.000,316,11152718,111845,0,1762954361,14043.899788789997,69.56285871,53132.82516624001 2025-11-12,13:32:43.000,316,11152646,111965,0,1762954362,14044.243340599998,70.19023128000117,53133.11862528 2025-11-12,13:32:44.000,316,11152661,111885,0,1762954363,14044.634046579995,70.7894073300049,53133.46798128001 2025-11-12,13:32:45.000,316,11152622,111845,0,1762954364,14044.903498979991,71.37448512000265,53133.72650472 2025-11-12,13:32:46.000,316,11152693,112005,0,1762954365,14044.937180529996,71.98071029999846,53133.99201528 2025-11-12,13:32:47.000,316,11152698,112205,0,1762954366,14044.896762669996,72.6433285200037,53134.145731920005 2025-11-12,13:32:48.000,316,11152624,111925,0,1762954367,14044.72835492,73.12971849000314,53134.313422800005 2025-11-12,13:32:49.000,316,11152715,111965,0,1762954368,14044.337648939989,73.43988021000405,53134.40425536001 2025-11-12,13:32:50.000,316,11152628,111845,0,1762954369,14043.872843550002,73.71479628000088,53134.42521672001 2025-11-12,13:32:51.000,316,11152647,112045,0,1762954370,14043.495610189995,73.975614089999,53134.44617808 2025-11-12,13:32:52.000,316,11152621,111885,0,1762954371,14043.44845602,74.11659669000073,53134.39726824 2025-11-12,13:32:53.000,316,11152652,111805,0,1762954372,14043.354147679995,74.12364582000009,53134.2784872 2025-11-12,13:32:54.000,316,11152697,111965,0,1762954373,14043.212685169994,74.08135104000394,53134.145731920005 2025-11-12,13:32:55.000,316,11152642,112165,0,1762954374,14042.923023839998,73.99676148000435,53133.9640668 2025-11-12,13:32:56.000,316,11152654,111805,0,1762954375,14042.478427379996,74.00381061000371,53133.7893888 2025-11-12,13:32:57.000,316,11152641,112005,0,1762954376,14041.966467819999,73.77118932000303,53133.426058560006 2025-11-12,13:32:58.000,316,11152625,111885,0,1762954377,14041.447771949992,73.32004500000039,53133.11862528 2025-11-12,13:32:59.000,316,11152720,112325,0,1762954378,14040.90213083999,72.88299894000374,53132.84612760001 2025-11-12,13:33:00.000,316,11152653,112165,0,1762954379,14040.302599249997,72.73496721000265,53132.46183600001 2025-11-12,13:33:01.000,316,11152670,111925,0,1762954380,14039.68959504,72.43890375000046,53132.1474156 2025-11-12,13:33:02.000,316,11152705,112005,0,1762954381,14039.218053340002,72.05120159999933,53131.70023992001 2025-11-12,13:33:03.000,316,11152615,111925,0,1762954382,14038.76672056999,71.67759771000419,53131.35088392 2025-11-12,13:33:04.000,316,11152715,112125,0,1762954383,14038.355805659994,71.2828464300037,53130.9945408 2025-11-12,13:33:05.000,316,11152651,111845,0,1762954384,14038.039199090003,71.02907774999767,53130.63819768 2025-11-12,13:33:06.000,316,11152647,112245,0,1762954385,14037.59460263,71.0713725300011,53130.26788032 2025-11-12,13:33:07.000,316,11152582,112165,0,1762954386,14036.954653179993,71.27579730000434,53129.93249856 2025-11-12,13:33:08.000,316,11152670,111645,0,1762954387,14036.200186459995,71.29694469000242,53129.6320524 2025-11-12,13:33:09.000,316,11152641,112045,0,1762954388,14035.398565570002,71.16301122000004,53129.37352896001 2025-11-12,13:33:10.000,316,11152602,112085,0,1762954389,14034.78556135999,70.9726847100028,53129.09404416 2025-11-12,13:33:11.000,316,11152624,111885,0,1762954390,14034.314019659992,70.88809515000321,53128.78661088 2025-11-12,13:33:12.000,316,11152624,112125,0,1762954391,14034.111930359992,70.87399689000449,53128.514113200006 2025-11-12,13:33:13.000,316,11152630,112005,0,1762954392,14034.044567259996,70.7259651600034,53128.24161552 2025-11-12,13:33:14.000,316,11152647,111925,0,1762954393,14034.017622020001,70.53563864999887,53127.92719512 2025-11-12,13:33:15.000,316,11152682,112125,0,1762954394,14033.81553272,70.45104908999929,53127.66867168001 2025-11-12,13:33:16.000,316,11152637,112125,0,1762954395,14033.559552939994,70.50744213000144,53127.40316112 2025-11-12,13:33:17.000,316,11152689,112125,0,1762954396,14033.108220169997,70.65547386000253,53127.172586160006 2025-11-12,13:33:18.000,316,11152723,112005,0,1762954397,14032.939812420002,70.67662125000061,53126.87912712001 2025-11-12,13:33:19.000,316,11152653,112045,0,1762954398,14032.906130869997,70.45809821999865,53126.63457792 2025-11-12,13:33:20.000,316,11152606,111925,0,1762954399,14032.973493969992,70.03515042000072,53126.40400296001 2025-11-12,13:33:21.000,316,11152653,111885,0,1762954400,14033.135165409993,69.59810436000407,53126.2432992 2025-11-12,13:33:22.000,316,11152623,111965,0,1762954401,14033.249682679998,69.18220568999823,53125.998750000006 2025-11-12,13:33:23.000,316,11152689,112005,0,1762954402,14033.357463639994,68.91433875000075,53125.87298184001 2025-11-12,13:33:24.000,316,11152668,112005,0,1762954403,14033.397881499994,68.83679832000053,53125.68432960001 2025-11-12,13:33:25.000,316,11152675,111925,0,1762954404,14033.620179729995,68.60417702999985,53125.44676752001 2025-11-12,13:33:26.000,316,11152633,111885,0,1762954405,14033.997413090001,68.28696617999958,53125.27208952 2025-11-12,13:33:27.000,316,11152632,111965,0,1762954406,14034.495900029993,67.8569692500023,53125.16728272 2025-11-12,13:33:28.000,316,11152679,111605,0,1762954407,14034.980914349995,67.58205317999818,53124.94369488001 2025-11-12,13:33:29.000,316,11152737,111925,0,1762954408,14035.337938780001,67.65959360999841,53124.84587520001 2025-11-12,13:33:30.000,316,11152660,111925,0,1762954409,14035.782535239989,67.81467446999886,53124.769016879996 2025-11-12,13:33:31.000,316,11152606,112205,0,1762954410,14036.058723949995,67.99795185000403,53124.706132800005 2025-11-12,13:33:32.000,316,11152671,111925,0,1762954411,14036.34838527999,68.07549228000426,53124.67818432001 2025-11-12,13:33:33.000,316,11152708,111885,0,1762954412,14036.523529339996,67.90631315999781,53124.601325999996 2025-11-12,13:33:34.000,316,11152647,112085,0,1762954413,14036.584156129997,67.84992012000293,53124.57337752 2025-11-12,13:33:35.000,316,11152599,112085,0,1762954414,14036.584156129997,67.82172359999822,53124.4965192 2025-11-12,13:33:36.000,316,11152658,111725,0,1762954415,14036.422484689996,67.78647795000143,53124.45459648 2025-11-12,13:33:37.000,316,11152622,111885,0,1762954416,14036.11261443,67.8569692500023,53124.433635119996 2025-11-12,13:33:38.000,316,11152694,111685,0,1762954417,14035.701699519988,67.93450968000252,53124.39869952 2025-11-12,13:33:39.000,316,11152621,111925,0,1762954418,14035.465928669997,67.89926402999845,53124.31485408001 2025-11-12,13:33:40.000,316,11152657,111965,0,1762954419,14035.15605841,67.73713403999864,53124.265944239996 2025-11-12,13:33:41.000,316,11152609,112125,0,1762954420,14034.839451839995,67.53270927000267,53124.18908592 2025-11-12,13:33:42.000,316,11152726,111965,0,1762954421,14034.637362539994,67.32828449999943,53124.1122276 2025-11-12,13:33:43.000,316,11152647,111965,0,1762954422,14034.442009549988,67.14500712000154,53124.01440792 2025-11-12,13:33:44.000,316,11152707,111965,0,1762954423,14034.186029769997,67.1027123399981,53123.8327428 2025-11-12,13:33:45.000,316,11152628,111885,0,1762954424,14034.206238699997,67.03222104000452,53123.699987520005 2025-11-12,13:33:46.000,316,11152582,111885,0,1762954425,14034.320755970002,66.968778870003,53123.60216784001 2025-11-12,13:33:47.000,316,11152687,111965,0,1762954426,14034.401591690003,66.77845235999848,53123.43447696001 2025-11-12,13:33:48.000,316,11152695,112325,0,1762954427,14034.138875600001,66.58107672000187,53123.28076032 2025-11-12,13:33:49.000,316,11152694,111805,0,1762954428,14034.051303569991,66.45419237999886,53123.1340308 2025-11-12,13:33:50.000,316,11152714,111925,0,1762954429,14033.963731539996,66.49648716000229,53122.97332704001 2025-11-12,13:33:51.000,316,11152699,111885,0,1762954430,14033.802060099995,66.65156802000274,53122.8196104 2025-11-12,13:33:52.000,316,11152658,112165,0,1762954431,14033.357463639994,66.84894365999935,53122.71480360001 2025-11-12,13:33:53.000,316,11152662,111965,0,1762954432,14033.067802309997,67.1027123399981,53122.60300968 2025-11-12,13:33:54.000,316,11152661,111805,0,1762954433,14032.879185630001,67.20140016000369,53122.49121576 2025-11-12,13:33:55.000,316,11152691,112045,0,1762954434,14032.704041569996,67.13090886000282,53122.32352488 2025-11-12,13:33:56.000,316,11152643,112165,0,1762954435,14032.46827071999,67.18730189999769,53122.16282112001 2025-11-12,13:33:57.000,316,11152628,112005,0,1762954436,14032.39417131,67.22959668000112,53121.99513024001 2025-11-12,13:33:58.000,316,11152607,111885,0,1762954437,14032.205554629989,67.08861407999939,53121.75058104001 2025-11-12,13:33:59.000,316,11152634,111725,0,1762954438,14031.862002820002,66.79959975000384,53121.57590304 2025-11-12,13:34:00.000,316,11152674,111965,0,1762954439,14031.383724809995,66.50353629000165,53121.40821216 2025-11-12,13:34:01.000,316,11152667,112085,0,1762954440,14030.858292629993,66.17927631000202,53121.10077888 2025-11-12,13:34:02.000,316,11152612,111925,0,1762954441,14030.27223365999,65.68583721000323,53120.90513952 2025-11-12,13:34:03.000,316,11152627,112165,0,1762954442,14029.874791369999,64.98797334000119,53120.66059032 2025-11-12,13:34:04.000,316,11152691,111645,0,1762954443,14029.672702069998,64.17027426000277,53120.31123432 2025-11-12,13:34:05.000,316,11152597,111845,0,1762954444,14029.571657419998,63.28208388000348,53119.98283968001 2025-11-12,13:34:06.000,316,11152631,112165,0,1762954445,14029.234841919992,62.534876099998655,53119.73130336 2025-11-12,13:34:07.000,316,11152664,111845,0,1762954446,14028.574683539999,61.893405269998766,53119.458805680006 2025-11-12,13:34:08.000,316,11152675,111845,0,1762954447,14027.887579919996,61.371769650002534,53119.2561792 2025-11-12,13:34:09.000,316,11152637,111885,0,1762954448,14027.234157849998,60.962920110003324,53119.03957848 2025-11-12,13:34:10.000,316,11152679,112005,0,1762954449,14026.627889949996,60.74439708000136,53118.81599064 2025-11-12,13:34:11.000,316,11152705,111965,0,1762954450,14025.900368469993,60.57521796000219,53118.61336416001 2025-11-12,13:34:12.000,316,11152705,111885,0,1762954451,14025.26041902,60.3919405800043,53118.39676344001 2025-11-12,13:34:13.000,316,11152715,112085,0,1762954452,14024.606996950002,60.152270160004264,53118.284969520006 2025-11-12,13:34:14.000,316,11152657,112085,0,1762954453,14023.845793919994,60.01128756000253,53118.12426576 2025-11-12,13:34:15.000,316,11152691,112205,0,1762954454,14022.95660099999,60.00423843000317,53118.07535592 2025-11-12,13:34:16.000,316,11152704,111765,0,1762954455,14022.074144389997,60.215712329998496,53117.99151048001 2025-11-12,13:34:17.000,316,11152648,111965,0,1762954456,14021.272523499989,60.57521796000219,53117.928626400004 2025-11-12,13:34:18.000,316,11152642,111725,0,1762954457,14020.619101429991,60.76554446999944,53117.90766504 2025-11-12,13:34:19.000,316,11152627,112045,0,1762954458,14019.938734119998,60.92062532999989,53117.86574232 2025-11-12,13:34:20.000,316,11152699,112005,0,1762954459,14019.251630499995,61.03341141000419,53117.89369080001 2025-11-12,13:34:21.000,316,11152680,111805,0,1762954460,14018.591472120002,61.35062226000446,53117.928626400004 2025-11-12,13:34:22.000,316,11152711,111885,0,1762954461,14018.05930362999,61.717177020000236,53118.00548472 2025-11-12,13:34:23.000,316,11152717,111845,0,1762954462,14017.533871449989,61.942749180001556,53118.166188480005 2025-11-12,13:34:24.000,316,11152685,111885,0,1762954463,14017.197055949997,62.04143699999986,53118.35484072001 2025-11-12,13:34:25.000,316,11152609,111965,0,1762954464,14016.974757719996,62.26700916000118,53118.49458312001 2025-11-12,13:34:26.000,316,11152608,111925,0,1762954465,14016.941076169991,62.64766218000295,53118.64131264001 2025-11-12,13:34:27.000,316,11152687,112045,0,1762954466,14017.143165469992,62.97897129000194,53118.767080800004 2025-11-12,13:34:28.000,316,11152738,111965,0,1762954467,14017.533871449989,63.13405215000239,53118.98368152 2025-11-12,13:34:29.000,316,11152670,112165,0,1762954468,14017.88415957,63.20454345000326,53119.16534664001 2025-11-12,13:34:30.000,316,11152693,112005,0,1762954469,14018.04583101,63.20454345000326,53119.43085720001 2025-11-12,13:34:31.000,316,11152612,112245,0,1762954470,14017.951522669995,63.12700302000303,53119.605535200004 2025-11-12,13:34:32.000,316,11152734,111965,0,1762954471,14017.93805004999,63.11995389000367,53119.82912304 2025-11-12,13:34:33.000,316,11152713,111965,0,1762954472,14017.86395064,63.32437865999964,53119.95489120001 2025-11-12,13:34:34.000,316,11152640,112085,0,1762954473,14017.634916099989,63.571098209999036,53120.15751768 2025-11-12,13:34:35.000,316,11152719,112045,0,1762954474,14017.399145249998,63.789621240001,53120.26232448 2025-11-12,13:34:36.000,316,11152639,111885,0,1762954475,14017.042120819991,63.93765297000209,53120.33918280001 2025-11-12,13:34:37.000,316,11152653,112005,0,1762954476,14016.65815114999,63.93060384000273,53120.32520856 2025-11-12,13:34:38.000,316,11152642,112325,0,1762954477,14016.368489819994,63.76142472000356,53120.38809264001 2025-11-12,13:34:39.000,316,11152595,112165,0,1762954478,14016.119246349997,63.5429016900016,53120.38110552 2025-11-12,13:34:40.000,316,11152655,111965,0,1762954479,14015.614023099995,63.30323127000156,53120.31123432 2025-11-12,13:34:41.000,316,11152587,111765,0,1762954480,14014.879765309997,63.035364330004086,53120.276298720004 2025-11-12,13:34:42.000,316,11152676,112045,0,1762954481,14013.997308699989,62.68995695999911,53120.22040176001 2025-11-12,13:34:43.000,316,11152637,112085,0,1762954482,14012.852135999994,62.38684437000484,53120.17149192001 2025-11-12,13:34:44.000,316,11152680,111885,0,1762954483,14011.76085377999,62.168321340002876,53120.06668512 2025-11-12,13:34:45.000,316,11152609,112005,0,1762954484,14010.797561449996,62.06963352000457,53119.96886544 2025-11-12,13:34:46.000,316,11152593,111965,0,1762954485,14009.881423289997,61.91455266000412,53119.82912304 2025-11-12,13:34:47.000,316,11152705,111885,0,1762954486,14008.810349999992,61.81586483999854,53119.724316240005 2025-11-12,13:34:48.000,316,11152634,111885,0,1762954487,14007.685386229998,61.75242267000431,53119.65444504 2025-11-12,13:34:49.000,316,11152616,111885,0,1762954488,14006.540213529988,61.724226149999595,53119.507715520005 2025-11-12,13:34:50.000,316,11152665,111885,0,1762954489,14005.570184889999,61.717177020000236,53119.35399888 2025-11-12,13:34:51.000,316,11152685,111805,0,1762954490,14004.77530031,61.75242267000431,53119.20726936 2025-11-12,13:34:52.000,316,11152695,111765,0,1762954491,14004.263340749989,61.71012789000088,53119.04656560001 2025-11-12,13:34:53.000,316,11152637,111885,0,1762954492,14003.913052629992,61.38586791000125,53118.906823200006 2025-11-12,13:34:54.000,316,11152612,111725,0,1762954493,14003.677281780001,60.9840675000014,53118.767080800004 2025-11-12,13:34:55.000,316,11152583,112165,0,1762954494,14003.751381189992,60.688004039999214,53118.65528688 2025-11-12,13:34:56.000,316,11152677,112045,0,1762954495,14004.047778829998,60.328498410002794,53118.59240280001 2025-11-12,13:34:57.000,316,11152720,111925,0,1762954496,14004.216186579994,59.96194364999974,53118.53650584 2025-11-12,13:34:58.000,316,11152659,111765,0,1762954497,14004.42501218999,59.70817497000098,53118.452660400006 2025-11-12,13:34:59.000,316,11152613,111685,0,1762954498,14004.69446459,59.52489759000309,53118.52951872 2025-11-12,13:35:00.000,316,11152694,111885,0,1762954499,14004.903290199996,59.461455420001585,53118.59240280001 2025-11-12,13:35:01.000,316,11152610,111965,0,1762954500,14005.112115809992,59.468504550000944,53118.66227400001 2025-11-12,13:35:02.000,316,11152670,111885,0,1762954501,14005.361359279988,59.42620977000479,53118.78105504001 2025-11-12,13:35:03.000,316,11152638,111845,0,1762954502,14005.73185633,59.39096412000072,53118.906823200006 2025-11-12,13:35:04.000,316,11152683,111845,0,1762954503,14006.075408140001,59.20063761000347,53119.10944968 2025-11-12,13:35:05.000,316,11152680,111965,0,1762954504,14006.392014709993,59.0314584900043,53119.35399888 2025-11-12,13:35:06.000,316,11152622,111965,0,1762954505,14006.600840319988,58.869328500004485,53119.535664 2025-11-12,13:35:07.000,316,11152694,111805,0,1762954506,14006.84334747999,58.74949329000083,53119.75925184 2025-11-12,13:35:08.000,316,11152639,111885,0,1762954507,14007.260998699996,58.650805470002524,53120.010788160005 2025-11-12,13:35:09.000,316,11152704,112085,0,1762954508,14007.847057669998,58.55211765000422,53120.234376 2025-11-12,13:35:10.000,316,11152610,112085,0,1762954509,14008.338808299995,58.44638069999928,53120.41604112001 2025-11-12,13:35:11.000,316,11152617,112045,0,1762954510,14008.689096419992,58.425233310001204,53120.70251304001 2025-11-12,13:35:12.000,316,11152728,111565,0,1762954511,14008.608260699992,58.61555981999845,53120.89116528001 2025-11-12,13:35:13.000,316,11152700,112165,0,1762954512,14008.15019162,58.93981979999808,53121.1427016 2025-11-12,13:35:14.000,316,11152684,112165,0,1762954513,14007.537187410002,59.35571847000392,53121.27545688001 2025-11-12,13:35:15.000,316,11152567,112085,0,1762954514,14006.742302829989,59.66588019000483,53121.33135384 2025-11-12,13:35:16.000,316,11152648,111805,0,1762954515,14005.920473009995,59.77866627000185,53121.41519928001 2025-11-12,13:35:17.000,316,11152682,112045,0,1762954516,14004.930235439992,59.78571540000121,53121.44314776001 2025-11-12,13:35:18.000,316,11152663,112005,0,1762954517,14003.879371080002,59.870304960000794,53121.43616064 2025-11-12,13:35:19.000,316,11152586,112085,0,1762954518,14002.734198379992,59.9337471300023,53121.37327656001 2025-11-12,13:35:20.000,316,11152699,111845,0,1762954519,14001.346518519997,59.94079626000166,53121.33834096 2025-11-12,13:35:21.000,316,11152696,111885,0,1762954520,13999.81737615,59.912599740004225,53121.20558568001 2025-11-12,13:35:22.000,316,11152697,112045,0,1762954521,13998.086144479988,60.02538582000125,53121.03789480001 2025-11-12,13:35:23.000,316,11152717,111965,0,1762954522,13996.32123126,60.02538582000125,53120.78635848 2025-11-12,13:35:24.000,316,11152676,111645,0,1762954523,13994.684307929994,60.02538582000125,53120.53482216001 2025-11-12,13:35:25.000,316,11152687,112045,0,1762954524,13992.878976849992,59.9689927799991,53120.29027296001 2025-11-12,13:35:26.000,316,11152669,111805,0,1762954525,13991.026491599994,59.9337471300023,53120.059698000005 2025-11-12,13:35:27.000,316,11152727,111765,0,1762954526,13988.97865335999,59.71522410000034,53119.80816168 2025-11-12,13:35:28.000,316,11152670,111845,0,1762954527,13986.863452019992,59.517848460003734,53119.535664 2025-11-12,13:35:29.000,316,11152677,111845,0,1762954528,13984.667414959993,59.376865860002,53119.28412768001 2025-11-12,13:35:30.000,316,11152690,112165,0,1762954529,13982.377069559989,59.235883260000264,53119.01861712 2025-11-12,13:35:31.000,316,11152635,112005,0,1762954530,13980.26860453,58.96096719000343,53118.73214520001 2025-11-12,13:35:32.000,316,11152601,112085,0,1762954531,13978.409382969992,58.55916678000358,53118.48060888 2025-11-12,13:35:33.000,316,11152626,112045,0,1762954532,13976.68488760999,58.07277681000414,53118.25003392 2025-11-12,13:35:34.000,316,11152609,112085,0,1762954533,13975.189426789999,57.64277987999958,53118.068368800006 2025-11-12,13:35:35.000,316,11152629,111485,0,1762954534,13973.613130249993,57.4101585899989,53117.928626400004 2025-11-12,13:35:36.000,316,11152650,112005,0,1762954535,13972.387121829997,57.43835511000361,53117.81683248 2025-11-12,13:35:37.000,316,11152644,112045,0,1762954536,13971.383411639988,57.41720771999826,53117.69805144 2025-11-12,13:35:38.000,316,11152606,112085,0,1762954537,13970.359492519994,57.30442164000124,53117.663115840005 2025-11-12,13:35:39.000,316,11152607,111965,0,1762954538,13969.584816869996,57.28327425000316,53117.63516736001 2025-11-12,13:35:40.000,316,11152703,111885,0,1762954539,13968.971812659998,57.318519899999956,53117.712025680004 2025-11-12,13:35:41.000,316,11152667,111965,0,1762954540,13968.628260849997,57.24802859999909,53117.80984536 2025-11-12,13:35:42.000,316,11152678,112045,0,1762954541,13968.473325719991,57.135242520002066,53117.97753624 2025-11-12,13:35:43.000,316,11152620,111725,0,1762954542,13968.473325719991,56.95196514000418,53118.11029152001 2025-11-12,13:35:44.000,316,11152619,112165,0,1762954543,13968.601315610002,56.796884280003724,53118.312918 2025-11-12,13:35:45.000,316,11152625,112005,0,1762954544,13968.843822770003,56.796884280003724,53118.63432552 2025-11-12,13:35:46.000,316,11152643,112165,0,1762954545,13969.153693029999,56.923768619999464,53118.98368152 2025-11-12,13:35:47.000,316,11152647,111885,0,1762954546,13969.59828949,56.8180316700018,53119.30508904 2025-11-12,13:35:48.000,316,11152694,112085,0,1762954547,13970.177612149993,56.63475429000391,53119.68938064 2025-11-12,13:35:49.000,316,11152625,112085,0,1762954548,13970.642417539995,56.451476909998746,53120.05271088001 2025-11-12,13:35:50.000,316,11152631,111925,0,1762954549,13970.73672588,56.31754344000365,53120.45796384001 2025-11-12,13:35:51.000,316,11152673,112005,0,1762954550,13970.804088979996,56.23295388000406,53120.83526832 2025-11-12,13:35:52.000,316,11152629,111965,0,1762954551,13970.723253259996,56.08492215000297,53121.21955992 2025-11-12,13:35:53.000,316,11152627,112005,0,1762954552,13970.399910379994,55.97918519999803,53121.56192880001 2025-11-12,13:35:54.000,316,11152628,112205,0,1762954553,13969.881214510002,55.88754650999908,53121.86237496 2025-11-12,13:35:55.000,316,11152583,111885,0,1762954554,13969.173901959999,55.753613040003984,53122.16980824 2025-11-12,13:35:56.000,316,11152664,111685,0,1762954555,13968.21734594,55.697220000001835,53122.37243472 2025-11-12,13:35:57.000,316,11152595,111885,0,1762954556,13967.085645859996,55.63377783000033,53122.6099968 2025-11-12,13:35:58.000,316,11152690,111965,0,1762954557,13966.001099950001,55.62672870000097,53122.812623280006 2025-11-12,13:35:59.000,316,11152672,111765,0,1762954558,13964.69425580999,55.520991750003304,53122.910442960005 2025-11-12,13:36:00.000,316,11152659,111965,0,1762954559,13963.27289439999,55.36591089000285,53123.01524976 2025-11-12,13:36:01.000,316,11152622,111965,0,1762954560,13961.89868716,55.16853524999897,53123.10608232 2025-11-12,13:36:02.000,316,11152604,112165,0,1762954561,13960.605315639994,55.07689656000002,53123.10608232 2025-11-12,13:36:03.000,316,11152702,111885,0,1762954562,13959.284998879994,54.98525787000108,53123.127043680004 2025-11-12,13:36:04.000,316,11152637,111845,0,1762954563,13957.971418429988,54.74558745000104,53123.15499216 2025-11-12,13:36:05.000,316,11152697,111845,0,1762954564,13956.671310600002,54.35083617000055,53123.16896640001 2025-11-12,13:36:06.000,316,11152696,111885,0,1762954565,13955.505928969993,53.89969184999791,53123.26678608001 2025-11-12,13:36:07.000,316,11152704,112165,0,1762954566,13954.279920549998,53.371007100002316,53123.23185048 2025-11-12,13:36:08.000,316,11152658,111805,0,1762954567,13953.060648439998,52.82822409000073,53123.35063152 2025-11-12,13:36:09.000,316,11152667,111965,0,1762954568,13951.861585259998,52.341834120001295,53123.38556712001 2025-11-12,13:36:10.000,316,11152639,112005,0,1762954569,13950.750094109993,51.97527935999824,53123.462425440004 2025-11-12,13:36:11.000,316,11152683,111845,0,1762954570,13949.78680178,51.651019379998615,53123.60216784001 2025-11-12,13:36:12.000,316,11152692,111925,0,1762954571,13948.84371837999,51.4888893899988,53123.6580648 2025-11-12,13:36:13.000,316,11152643,112165,0,1762954572,13948.042097489997,51.517085910003516,53123.762871599996 2025-11-12,13:36:14.000,316,11152626,111965,0,1762954573,13947.307839699999,51.72151067999948,53123.8327428 2025-11-12,13:36:15.000,316,11152708,111805,0,1762954574,13946.580318219996,51.9470828400008,53123.90960112001 2025-11-12,13:36:16.000,316,11152660,111845,0,1762954575,13945.960577699989,52.20790064999892,53123.95152384 2025-11-12,13:36:17.000,316,11152644,111925,0,1762954576,13945.462090759996,52.165605870002764,53123.97947232001 2025-11-12,13:36:18.000,316,11152615,112245,0,1762954577,13945.06464846999,51.989377620004234,53124.01440792 2025-11-12,13:36:19.000,316,11152680,111885,0,1762954578,13944.465116879997,51.67921590000333,53123.986459440006 2025-11-12,13:36:20.000,316,11152629,112085,0,1762954579,13943.66349598999,51.347906790004345,53124.00043368 2025-11-12,13:36:21.000,316,11152744,112045,0,1762954580,13942.821457239996,51.16462940999918,53123.986459440006 2025-11-12,13:36:22.000,316,11152605,111845,0,1762954581,13942.006363729997,51.05184333000216,53123.95152384 2025-11-12,13:36:23.000,316,11152623,111965,0,1762954582,13941.177797599994,50.840369429999555,53123.88863976001 2025-11-12,13:36:24.000,316,11152606,111765,0,1762954583,13940.463748739996,50.487912930002494,53123.83972992001 2025-11-12,13:36:25.000,316,11152667,111965,0,1762954584,13939.500456410002,50.11430904000008,53123.916588240005 2025-11-12,13:36:26.000,316,11152717,112005,0,1762954585,13938.570845629998,49.797098189999815,53123.797807200004 2025-11-12,13:36:27.000,316,11152655,112005,0,1762954586,13937.466090789989,49.55037864000042,53123.8327428 2025-11-12,13:36:28.000,316,11152606,111965,0,1762954587,13936.36807225999,49.55037864000042,53123.867678400005 2025-11-12,13:36:29.000,316,11152670,111765,0,1762954588,13935.43172516999,49.69136124000215,53123.83972992001 2025-11-12,13:36:30.000,316,11152626,112045,0,1762954589,13934.616631659992,49.846442100002605,53123.88165264 2025-11-12,13:36:31.000,316,11152682,112045,0,1762954590,13933.956473279999,49.91693340000347,53123.90960112001 2025-11-12,13:36:32.000,316,11152625,111845,0,1762954591,13933.255897039991,50.04381773999921,53123.95152384 2025-11-12,13:36:33.000,316,11152642,112125,0,1762954592,13932.474485079998,50.1284072999988,53124.07030488 2025-11-12,13:36:34.000,316,11152712,111485,0,1762954593,13931.565083229994,50.248242510002456,53124.17511168001 2025-11-12,13:36:35.000,316,11152676,111885,0,1762954594,13930.568109349995,50.29758641999797,53124.23799576 2025-11-12,13:36:36.000,316,11152684,111965,0,1762954595,13929.5239813,50.375126849998196,53124.34978968 2025-11-12,13:36:37.000,316,11152648,112005,0,1762954596,13928.30470919,50.431519890000345,53124.433635119996 2025-11-12,13:36:38.000,316,11152700,111965,0,1762954597,13926.83619360999,50.551355100004,53124.53145480001 2025-11-12,13:36:39.000,316,11152614,112045,0,1762954598,13925.246424449993,50.62889553000423,53124.636261600004 2025-11-12,13:36:40.000,316,11152715,112045,0,1762954599,13923.48824754,50.671190310000384,53124.73408128 2025-11-12,13:36:41.000,316,11152705,111845,0,1762954600,13921.87826944999,50.600699009999516,53124.769016879996 2025-11-12,13:36:42.000,316,11152690,112125,0,1762954601,13920.173983020002,50.46676554000442,53124.769016879996 2025-11-12,13:36:43.000,316,11152706,111925,0,1762954602,13918.53032338,50.31873381000332,53124.78299112 2025-11-12,13:36:44.000,316,11152687,111965,0,1762954603,13916.967499459999,50.079063390003284,53124.83888808 2025-11-12,13:36:45.000,316,11152660,111925,0,1762954604,13915.310367199992,49.73365601999831,53124.769016879996 2025-11-12,13:36:46.000,316,11152685,111805,0,1762954605,13913.64649862999,49.41644516999804,53124.706132800005 2025-11-12,13:36:47.000,316,11152681,111965,0,1762954606,13911.881585409988,49.162676489999285,53124.69914568001 2025-11-12,13:36:48.000,316,11152590,112005,0,1762954607,13910.089726949991,49.0780869299997,53124.62927448001 2025-11-12,13:36:49.000,316,11152657,111885,0,1762954608,13908.371967899999,49.05693954000162,53124.52446768 2025-11-12,13:36:50.000,316,11152655,112045,0,1762954609,13906.701363020002,49.22611866000079,53124.419660880005 2025-11-12,13:36:51.000,316,11152717,112045,0,1762954610,13905.125066479995,49.51513299000362,53124.29389272001 2025-11-12,13:36:52.000,316,11152632,111925,0,1762954611,13903.582451489994,49.606771680002566,53124.14017608 2025-11-12,13:36:53.000,316,11152675,111805,0,1762954612,13901.905110300002,49.613820810001926,53124.01440792 2025-11-12,13:36:54.000,316,11152663,111605,0,1762954613,13900.28165959,49.76890167000238,53123.84671704 2025-11-12,13:36:55.000,316,11152630,111885,0,1762954614,13898.624527329994,49.966277309998986,53123.70697464 2025-11-12,13:36:56.000,316,11152648,112005,0,1762954615,13897.297474259998,50.36807771999884,53123.49037392 2025-11-12,13:36:57.000,316,11152686,111845,0,1762954616,13895.997366429998,50.67823943999974,53123.245824720005 2025-11-12,13:36:58.000,316,11152621,111845,0,1762954617,13894.730940150002,50.77692725999805,53123.029224000005 2025-11-12,13:36:59.000,316,11152674,112085,0,1762954618,13893.626185309993,50.706435960004455,53122.72179072 2025-11-12,13:37:00.000,316,11152629,112045,0,1762954619,13892.689838219994,50.650042920002306,53122.47025440001 2025-11-12,13:37:01.000,316,11152692,112005,0,1762954620,13891.652446479995,50.607748139998876,53122.20474384 2025-11-12,13:37:02.000,316,11152658,111805,0,1762954621,13890.60158211999,50.614797269998235,53121.86237496 2025-11-12,13:37:03.000,316,11152586,112165,0,1762954622,13889.530508830001,50.56545336000272,53121.50603184 2025-11-12,13:37:04.000,316,11152682,112005,0,1762954623,13888.486380779992,50.50906032000057,53121.16366296 2025-11-12,13:37:05.000,316,11152635,111925,0,1762954624,13887.448989039993,50.34693033000076,53120.69552592 2025-11-12,13:37:06.000,316,11152618,112005,0,1762954625,13886.371179439993,50.19184947000031,53120.31123432 2025-11-12,13:37:07.000,316,11152661,112165,0,1762954626,13885.279897219989,50.04381773999921,53119.82213592 2025-11-12,13:37:08.000,316,11152671,111845,0,1762954627,13884.235769169994,50.00857209000242,53119.36098600001 2025-11-12,13:37:09.000,316,11152656,112005,0,1762954628,13883.21185005,49.95217905000027,53118.77406792 2025-11-12,13:37:10.000,316,11152682,111725,0,1762954629,13882.039732109995,49.93103166000219,53118.25003392 2025-11-12,13:37:11.000,316,11152634,111485,0,1762954630,13880.84740523999,49.88873687999876,53117.68407720001 2025-11-12,13:37:12.000,316,11152639,111405,0,1762954631,13879.53382479,49.91693340000347,53117.05523640001 2025-11-12,13:37:13.000,316,11152688,112005,0,1762954632,13878.260662199995,49.9944738300037,53116.46831832 2025-11-12,13:37:14.000,316,11152566,111725,0,1762954633,13876.84603709999,50.1284072999988,53115.93031008001 2025-11-12,13:37:15.000,316,11152650,111845,0,1762954634,13875.161959600002,50.34693033000076,53115.364353360004 2025-11-12,13:37:16.000,316,11152695,111965,0,1762954635,13873.51156364999,50.614797269998235,53114.70057696 2025-11-12,13:37:17.000,316,11152677,111805,0,1762954636,13871.605187920002,50.96725377000257,53114.05776192 2025-11-12,13:37:18.000,316,11152605,111925,0,1762954637,13869.61124015999,51.4888893899988,53113.40795976 2025-11-12,13:37:19.000,316,11152697,112005,0,1762954638,13867.630765019996,52.08806544000254,53112.74418336001 2025-11-12,13:37:20.000,316,11152693,111965,0,1762954639,13865.805225009994,52.560357150003256,53112.08739408 2025-11-12,13:37:21.000,316,11152683,112085,0,1762954640,13863.892112969996,52.87051887000416,53111.40265632001 2025-11-12,13:37:22.000,316,11152595,111925,0,1762954641,13862.113727129989,53.18772972000443,53110.75285416 2025-11-12,13:37:23.000,316,11152620,111685,0,1762954642,13860.497012729997,53.39920361999975,53110.12401336 2025-11-12,13:37:24.000,316,11152614,112125,0,1762954643,13858.954397739995,53.4908423099987,53109.48119832 2025-11-12,13:37:25.000,316,11152598,112005,0,1762954644,13857.384837509999,53.51903883000341,53108.88729312001 2025-11-12,13:37:26.000,316,11152697,111965,0,1762954645,13855.889376689993,53.53313709000213,53108.2514652 2025-11-12,13:37:27.000,316,11152614,111885,0,1762954646,13854.373706940001,53.561333609999565,53107.63659864 2025-11-12,13:37:28.000,316,11152655,111965,0,1762954647,13853.006236009991,53.57543186999828,53107.16147448001 2025-11-12,13:37:29.000,316,11152593,111925,0,1762954648,13851.67244663,53.51903883000341,53106.60949200001 2025-11-12,13:37:30.000,316,11152677,111885,0,1762954649,13850.419492969995,53.48379317999934,53106.06449664001 2025-11-12,13:37:31.000,316,11152689,111965,0,1762954650,13849.281056579995,53.44854753000254,53105.540462640005 2025-11-12,13:37:32.000,316,11152689,112005,0,1762954651,13848.236928530001,53.441498400003184,53105.10027408001 2025-11-12,13:37:33.000,316,11152618,111805,0,1762954652,13847.219745720002,53.58248099999764,53104.534317360005 2025-11-12,13:37:34.000,316,11152666,111885,0,1762954653,13846.317080179993,53.836249680003675,53104.04521896 2025-11-12,13:37:35.000,316,11152636,112125,0,1762954654,13845.53566822,54.13231313999859,53103.59105616001 2025-11-12,13:37:36.000,316,11152606,112045,0,1762954655,13844.929400319998,54.53411354999844,53103.16484184001 2025-11-12,13:37:37.000,316,11152670,111725,0,1762954656,13844.424177069995,55.119191340003454,53102.75260176001 2025-11-12,13:37:38.000,316,11152600,112125,0,1762954657,13844.11430681,55.78885869000078,53102.403245760004 2025-11-12,13:37:39.000,316,11152616,111925,0,1762954658,13843.865063339988,56.40918213000259,53101.98401856 2025-11-12,13:37:40.000,316,11152673,111965,0,1762954659,13843.676446659993,56.90262123000139,53101.59972696 2025-11-12,13:37:41.000,316,11152658,111805,0,1762954660,13843.514775219992,57.45245337000233,53101.18748688 2025-11-12,13:37:42.000,316,11152650,111965,0,1762954661,13843.588874629997,57.91064682000433,53100.8800536 2025-11-12,13:37:43.000,316,11152674,112005,0,1762954662,13843.824645479988,58.38998766000441,53100.48178776001 2025-11-12,13:37:44.000,316,11152614,111965,0,1762954663,13844.15472467,58.812935460002336,53100.10448328 2025-11-12,13:37:45.000,316,11152636,111885,0,1762954664,13844.646475299996,59.059655010001734,53099.720191680004 2025-11-12,13:37:46.000,316,11152592,111805,0,1762954665,13845.091071759998,59.20768674000283,53099.335900080005 2025-11-12,13:37:47.000,316,11152696,111885,0,1762954666,13845.30663367999,59.35571847000392,53098.97256984001 2025-11-12,13:37:48.000,316,11152597,111845,0,1762954667,13845.37399678,59.32047281999985,53098.60923960001 2025-11-12,13:37:49.000,316,11152617,111925,0,1762954668,13845.138225929993,59.24293238999962,53098.24590936 2025-11-12,13:37:50.000,316,11152670,112005,0,1762954669,13844.700365780001,59.08080239999981,53097.875592000004 2025-11-12,13:37:51.000,316,11152631,111525,0,1762954670,13844.026734779989,58.74244416000147,53097.51226176001 2025-11-12,13:37:52.000,316,11152611,112165,0,1762954671,13842.95566149,58.31244723000418,53097.058098960006 2025-11-12,13:37:53.000,316,11152635,111805,0,1762954672,13841.89806082,57.91769595000369,53096.5829748 2025-11-12,13:37:54.000,316,11152690,111845,0,1762954673,13840.65857978,57.63573075000022,53096.13579912 2025-11-12,13:37:55.000,316,11152621,111965,0,1762954674,13839.31131777999,57.48769901999913,53095.56984240001 2025-11-12,13:37:56.000,316,11152601,111885,0,1762954675,13837.984264709994,57.53704293000192,53095.05978264 2025-11-12,13:37:57.000,316,11152627,111885,0,1762954676,13836.522485439993,57.61458336000214,53094.54972288 2025-11-12,13:37:58.000,316,11152626,112325,0,1762954677,13835.235850229998,57.81900812999811,53093.94184344001 2025-11-12,13:37:59.000,316,11152641,112005,0,1762954678,13834.043523359993,57.98113811999792,53093.38287384 2025-11-12,13:38:00.000,316,11152672,111925,0,1762954679,13832.932032209988,57.88245029999962,53092.78896864001 2025-11-12,13:38:01.000,316,11152652,111805,0,1762954680,13831.901376779999,57.91064682000433,53092.25794752 2025-11-12,13:38:02.000,316,11152656,112045,0,1762954681,13830.96502969,57.93179421000241,53091.67102944 2025-11-12,13:38:03.000,316,11152689,111725,0,1762954682,13830.008473670001,58.09392420000222,53091.1679568 2025-11-12,13:38:04.000,316,11152617,111885,0,1762954683,13828.957609309997,58.29129983999883,53090.60200008 2025-11-12,13:38:05.000,316,11152679,112125,0,1762954684,13827.711391960001,58.375889399998414,53090.12687592001 2025-11-12,13:38:06.000,316,11152643,112005,0,1762954685,13826.431493060001,58.25605419000203,53089.71463584 2025-11-12,13:38:07.000,316,11152689,112005,0,1762954686,13824.96297747999,57.99523638000392,53089.25348592 2025-11-12,13:38:08.000,316,11152617,111885,0,1762954687,13823.44057141999,57.69917292000173,53088.77836176 2025-11-12,13:38:09.000,316,11152631,111845,0,1762954688,13821.951846909993,57.40310945999954,53088.289263360006 2025-11-12,13:38:10.000,316,11152614,112005,0,1762954689,13820.436177160002,57.085898609999276,53087.8141392 2025-11-12,13:38:11.000,316,11152679,111845,0,1762954690,13819.01481575,56.796884280003724,53087.332027920005 2025-11-12,13:38:12.000,316,11152632,112005,0,1762954691,13817.761862089996,56.514919080000254,53086.84292952 2025-11-12,13:38:13.000,316,11152617,111925,0,1762954692,13816.657107250001,56.091971280002326,53086.29793416001 2025-11-12,13:38:14.000,316,11152560,111805,0,1762954693,13815.565825029997,55.640826959999686,53085.79486152001 2025-11-12,13:38:15.000,316,11152679,112005,0,1762954694,13814.380234470002,55.22492829000112,53085.28480176 2025-11-12,13:38:16.000,316,11152640,111725,0,1762954695,13813.322633800002,54.8654226600047,53084.79570336 2025-11-12,13:38:17.000,316,11152690,111925,0,1762954696,13812.318923609993,54.61870310999802,53084.29263072 2025-11-12,13:38:18.000,316,11152658,111885,0,1762954697,13811.30847710999,54.30854139000439,53083.75462248001 2025-11-12,13:38:19.000,316,11152647,112005,0,1762954698,13810.284557989995,54.139362269997946,53083.24456272 2025-11-12,13:38:20.000,316,11152715,111885,0,1762954699,13809.186539459995,54.068870970004355,53082.734502960004 2025-11-12,13:38:21.000,316,11152696,111885,0,1762954700,13808.05483937999,53.89969184999791,53082.22444320001 2025-11-12,13:38:22.000,316,11152677,111725,0,1762954701,13806.875985129991,53.63182491000043,53081.70739632 2025-11-12,13:38:23.000,316,11152680,111885,0,1762954702,13805.710603499996,53.427400140004465,53081.18336232 2025-11-12,13:38:24.000,316,11152628,111965,0,1762954703,13804.754047479997,53.208877110002504,53080.72919952 2025-11-12,13:38:25.000,316,11152590,112125,0,1762954704,13803.602138469992,52.94101016999775,53080.1981784 2025-11-12,13:38:26.000,316,11152690,112125,0,1762954705,13802.349184810002,52.71543801000371,53079.72305424 2025-11-12,13:38:27.000,316,11152615,111965,0,1762954706,13800.981713879992,52.37003063999873,53079.32478840001 2025-11-12,13:38:28.000,316,11152682,112085,0,1762954707,13799.56035246999,51.91888632000337,53078.87761272 2025-11-12,13:38:29.000,316,11152607,112005,0,1762954708,13798.253508329995,51.45364374000201,53078.48633400001 2025-11-12,13:38:30.000,316,11152661,111805,0,1762954709,13797.04097252999,51.15053115000046,53078.0671068 2025-11-12,13:38:31.000,316,11152621,111445,0,1762954710,13795.936217689996,50.847418559998914,53077.64787960001 2025-11-12,13:38:32.000,316,11152619,111725,0,1762954711,13794.723681889991,50.62184640000487,53077.28454936001 2025-11-12,13:38:33.000,316,11152657,111765,0,1762954712,13793.295584169995,50.480863800003135,53076.90025776 2025-11-12,13:38:34.000,316,11152624,111925,0,1762954713,13791.827068589999,50.431519890000345,53076.57885024 2025-11-12,13:38:35.000,316,11152699,111805,0,1762954714,13790.324871459998,50.41037250000227,53076.20853288001 2025-11-12,13:38:36.000,316,11152665,112125,0,1762954715,13788.815938020001,50.36807771999884,53075.866164 2025-11-12,13:38:37.000,316,11152671,112165,0,1762954716,13787.239641479995,50.29758641999797,53075.55873072 2025-11-12,13:38:38.000,316,11152612,112085,0,1762954717,13785.683553869989,50.248242510002456,53075.20238760001 2025-11-12,13:38:39.000,316,11152695,111645,0,1762954718,13784.113993639992,50.14955469000415,53074.825083120006 2025-11-12,13:38:40.000,316,11152715,112005,0,1762954719,13782.571378649991,49.95922817999963,53074.53162408001 2025-11-12,13:38:41.000,316,11152660,112005,0,1762954720,13780.98834579999,49.73365601999831,53074.16130672 2025-11-12,13:38:42.000,316,11152609,112005,0,1762954721,13779.331213539997,49.59267342000385,53073.81195072001 2025-11-12,13:38:43.000,316,11152588,111885,0,1762954722,13777.55956401,49.613820810001926,53073.49753032 2025-11-12,13:38:44.000,316,11152662,111845,0,1762954723,13775.828332339988,49.797098189999815,53073.18310992 2025-11-12,13:38:45.000,316,11152615,111925,0,1762954724,13774.070155429996,49.902835140004754,53072.812792560006 2025-11-12,13:38:46.000,316,11152600,111965,0,1762954725,13772.460177339999,49.9944738300037,53072.54029488 2025-11-12,13:38:47.000,316,11152589,112045,0,1762954726,13770.944507589993,49.902835140004754,53072.18395176001 2025-11-12,13:38:48.000,316,11152659,111805,0,1762954727,13769.449046770002,49.75480341000366,53071.83459576 2025-11-12,13:38:49.000,316,11152618,111805,0,1762954728,13768.04789429,49.69841037000151,53071.50620112 2025-11-12,13:38:50.000,316,11152675,111885,0,1762954729,13766.774731699996,49.7477542800043,53071.09396104 2025-11-12,13:38:51.000,316,11152659,111885,0,1762954730,13765.58914114,49.627919070000644,53070.7655664 2025-11-12,13:38:52.000,316,11152600,112165,0,1762954731,13764.403550579991,49.37415039000189,53070.32537784 2025-11-12,13:38:53.000,316,11152618,111885,0,1762954732,13763.359422529997,49.14857823000057,53069.941086240004 2025-11-12,13:38:54.000,316,11152653,112125,0,1762954733,13762.476965919988,48.803170860002865,53069.521859039996 2025-11-12,13:38:55.000,316,11152706,112165,0,1762954734,13761.7898623,48.28153523999936,53069.06070912 2025-11-12,13:38:56.000,316,11152670,112005,0,1762954735,13761.237484879988,47.84448918000271,53068.67641752 2025-11-12,13:38:57.000,316,11152658,111965,0,1762954736,13760.880460449996,47.51318007000373,53068.19430624 2025-11-12,13:38:58.000,316,11152606,111845,0,1762954737,13760.58406280999,47.301706170001125,53067.782066160005 2025-11-12,13:38:59.000,316,11152677,112045,0,1762954738,13760.48301815999,47.019740969997656,53067.39078744001 2025-11-12,13:39:00.000,316,11152662,112005,0,1762954739,13760.36176457999,46.667284470000595,53066.93662464001 2025-11-12,13:39:01.000,316,11152661,112045,0,1762954740,13760.119257419989,46.34302449000097,53066.58726864 2025-11-12,13:39:02.000,316,11152618,112005,0,1762954741,13759.762232989997,46.09630494000157,53066.17502856001 2025-11-12,13:39:03.000,316,11152641,111885,0,1762954742,13759.398472249995,45.87073278000025,53065.82567256 2025-11-12,13:39:04.000,316,11152610,111965,0,1762954743,13759.068393059999,45.72270104999916,53065.4902908 2025-11-12,13:39:05.000,316,11152604,111965,0,1762954744,13758.583378739997,45.55352192999999,53065.13394768 2025-11-12,13:39:06.000,316,11152590,112165,0,1762954745,13758.098364419995,45.41958846000489,53064.79856592 2025-11-12,13:39:07.000,316,11152609,111565,0,1762954746,13757.512305449993,45.447784980002325,53064.46318416 2025-11-12,13:39:08.000,316,11152614,111805,0,1762954747,13756.872356,45.51827628000319,53064.10684104 2025-11-12,13:39:09.000,316,11152617,111925,0,1762954748,13756.185252379997,45.624013230000855,53063.806394880005 2025-11-12,13:39:10.000,316,11152664,112085,0,1762954749,13755.46446720999,45.70155366000108,53063.51293584001 2025-11-12,13:39:11.000,316,11152672,111725,0,1762954750,13754.67631894,45.75794670000323,53063.24742528001 2025-11-12,13:39:12.000,316,11152696,111805,0,1762954751,13753.874698049993,45.77909409000131,53062.919030640005 2025-11-12,13:39:13.000,316,11152664,112005,0,1762954752,13753.140440259995,45.77909409000131,53062.67448144001 2025-11-12,13:39:14.000,316,11152630,111885,0,1762954753,13752.507227119997,45.800241479999386,53062.40897088001 2025-11-12,13:39:15.000,316,11152687,111805,0,1762954754,13751.900959219995,45.75794670000323,53062.15743456 2025-11-12,13:39:16.000,316,11152636,112005,0,1762954755,13751.429417519998,45.72975017999852,53061.863975520006 2025-11-12,13:39:17.000,316,11152593,112285,0,1762954756,13750.95787582,45.72270104999916,53061.71025888 2025-11-12,13:39:18.000,316,11152566,112165,0,1762954757,13750.425707329989,45.70155366000108,53061.54955512001 2025-11-12,13:39:19.000,316,11152588,111765,0,1762954758,13749.907011459996,45.624013230000855,53061.30500592001 2025-11-12,13:39:20.000,316,11152632,111845,0,1762954759,13749.43546976,45.49712888999784,53061.10936656 2025-11-12,13:39:21.000,316,11152618,111805,0,1762954760,13748.963928060002,45.32794976999867,53060.87879160001 2025-11-12,13:39:22.000,316,11152676,112165,0,1762954761,13748.5193316,45.19401630000357,53060.72507496 2025-11-12,13:39:23.000,316,11152598,111805,0,1762954762,13748.182516099994,45.06008283000119,53060.51546136001 2025-11-12,13:39:24.000,316,11152686,111965,0,1762954763,13747.832227979998,44.9120511000001,53060.3896932 2025-11-12,13:39:25.000,316,11152611,111965,0,1762954764,13747.542566650001,44.90500197000074,53060.11020840001 2025-11-12,13:39:26.000,316,11152622,112005,0,1762954765,13747.286586869996,44.862707190004585,53059.89360768001 2025-11-12,13:39:27.000,316,11152677,111805,0,1762954766,13747.15186066999,44.82746154000051,53059.75386528001 2025-11-12,13:39:28.000,316,11152675,112165,0,1762954767,13746.96998029999,44.84155979999923,53059.52329032 2025-11-12,13:39:29.000,316,11152680,112085,0,1762954768,13746.774627309998,44.91910022999946,53059.36957368001 2025-11-12,13:39:30.000,316,11152688,111885,0,1762954769,13746.808308859989,45.06713196000055,53059.17393432001 2025-11-12,13:39:31.000,316,11152614,111645,0,1762954770,13746.835254099999,45.11647587000334,53059.013230560005 2025-11-12,13:39:32.000,316,11152618,111925,0,1762954771,13746.875671959999,45.172868909998215,53058.845539680005 2025-11-12,13:39:33.000,316,11152588,112085,0,1762954772,13746.983452919994,45.29975325000123,53058.80361696 2025-11-12,13:39:34.000,316,11152597,111885,0,1762954773,13746.90935350999,45.34909716000402,53058.65688744 2025-11-12,13:39:35.000,316,11152623,112085,0,1762954774,13746.707264209988,45.43368672000361,53058.573041999996 2025-11-12,13:39:36.000,316,11152647,112085,0,1762954775,13746.491702289997,45.574669319998065,53058.51714504 2025-11-12,13:39:37.000,316,11152610,111965,0,1762954776,13746.215513579991,45.82138887000474,53058.440286720004 2025-11-12,13:39:38.000,316,11152686,112125,0,1762954777,13745.925852249995,46.025813640000706,53058.31451856001 2025-11-12,13:39:39.000,316,11152684,111805,0,1762954778,13745.71029032999,46.19499275999988,53058.30753144 2025-11-12,13:39:40.000,316,11152616,111885,0,1762954779,13745.393683759998,46.307778840004175,53058.19573752001 2025-11-12,13:39:41.000,316,11152660,111765,0,1762954780,13745.063604570001,46.36417187999905,53058.055995120005 2025-11-12,13:39:42.000,316,11152707,111845,0,1762954781,13744.65942597,46.3853192700044,53057.98612392 2025-11-12,13:39:43.000,316,11152634,111805,0,1762954782,13744.329346779989,46.434663179999916,53057.93022696001 2025-11-12,13:39:44.000,316,11152672,111885,0,1762954783,13743.999267589992,46.47695796000335,53057.839394400005 2025-11-12,13:39:45.000,316,11152670,112005,0,1762954784,13743.58161637,46.56859665000229,53057.74157472001 2025-11-12,13:39:46.000,316,11152611,111965,0,1762954785,13743.224591939994,46.6320388200038,53057.66471640001 2025-11-12,13:39:47.000,316,11152680,111845,0,1762954786,13742.833885959997,46.681382729999314,53057.60881944 2025-11-12,13:39:48.000,316,11152610,111885,0,1762954787,13742.429707359996,46.709579250004026,53057.52497400001 2025-11-12,13:39:49.000,316,11152674,111965,0,1762954788,13742.07268292999,46.69548098999803,53057.455102800006 2025-11-12,13:39:50.000,316,11152692,111925,0,1762954789,13741.729131120002,46.65318621000188,53057.41318008 2025-11-12,13:39:51.000,316,11152653,112125,0,1762954790,13741.385579310001,46.6320388200038,53057.32234752 2025-11-12,13:39:52.000,316,11152670,111925,0,1762954791,13741.02181857,46.56859665000229,53057.29439904 2025-11-12,13:39:53.000,316,11152677,111925,0,1762954792,13740.678266759998,46.46285970000463,53057.231514959996 2025-11-12,13:39:54.000,316,11152583,111725,0,1762954793,13740.395341739997,46.35712274999969,53057.14766952 2025-11-12,13:39:55.000,316,11152695,112005,0,1762954794,13740.04505362,46.1738453700018,53057.168630880005 2025-11-12,13:39:56.000,316,11152584,111845,0,1762954795,13739.77560121999,45.9623714699992,53057.02190136001 2025-11-12,13:39:57.000,316,11152638,111925,0,1762954796,13739.432049409988,45.7156519199998,53056.9660044 2025-11-12,13:39:58.000,316,11152683,111765,0,1762954797,13739.061552359992,45.48303062999912,53056.882158960005 2025-11-12,13:39:59.000,316,11152619,111725,0,1762954798,13738.691055309995,45.271556730003795,53056.82626200001 2025-11-12,13:40:00.000,316,11152590,112005,0,1762954799,13738.320558259999,45.08123021999927,53056.714468080005 2025-11-12,13:40:01.000,316,11152619,111885,0,1762954800,13737.943324899992,44.862707190004585,53056.56773856001 2025-11-12,13:40:02.000,316,11152679,112045,0,1762954801,13737.55935522999,44.79926502000308,53056.46991888001 2025-11-12,13:40:03.000,316,11152622,111965,0,1762954802,13737.242748659999,44.756970239999646,53056.330176480005 2025-11-12,13:40:04.000,316,11152604,111965,0,1762954803,13736.912669470003,44.77811762999772,53056.13453712001 2025-11-12,13:40:05.000,316,11152630,112005,0,1762954804,13736.569117660001,44.84860892999859,53055.97383336 2025-11-12,13:40:06.000,316,11152641,112045,0,1762954805,13736.333346809995,44.94729675000417,53055.79216824 2025-11-12,13:40:07.000,316,11152741,111885,0,1762954806,13736.06389441,45.07418108999991,53055.55460616001 2025-11-12,13:40:08.000,316,11152702,111965,0,1762954807,13735.794442009988,45.19401630000357,53055.40088952 2025-11-12,13:40:09.000,316,11152625,111925,0,1762954808,13735.504780679992,45.30680238000059,53055.26114712 2025-11-12,13:40:10.000,316,11152672,112085,0,1762954809,13735.255537209996,45.37729368000146,53055.07948200001 2025-11-12,13:40:11.000,316,11152595,111805,0,1762954810,13734.992821119995,45.36319542000274,53054.92576536 2025-11-12,13:40:12.000,316,11152593,111925,0,1762954811,13734.709896099994,45.35614629000338,53054.73711312 2025-11-12,13:40:13.000,316,11152655,112125,0,1762954812,13734.379816909997,45.278605860003154,53054.56942224 2025-11-12,13:40:14.000,316,11152598,111845,0,1762954813,13733.94869307,45.11647587000334,53054.38077000001 2025-11-12,13:40:15.000,316,11152706,111885,0,1762954814,13733.389579339993,44.989591530000325,53054.16416928 2025-11-12,13:40:16.000,316,11152578,111325,0,1762954815,13732.776575129996,44.84155979999923,53053.88468448001 2025-11-12,13:40:17.000,316,11152611,111885,0,1762954816,13732.075998889988,44.580741990001115,53053.61917392001 2025-11-12,13:40:18.000,316,11152697,111885,0,1762954817,13731.22048751999,44.29172765999829,53053.30475352001 2025-11-12,13:40:19.000,316,11152641,112125,0,1762954818,13730.297613049996,44.136646799997834,53053.06719144001 2025-11-12,13:40:20.000,316,11152624,112005,0,1762954819,13729.448837989992,44.03795897999953,53052.74578392 2025-11-12,13:40:21.000,316,11152669,111805,0,1762954820,13728.559645069989,43.98156594000466,53052.50822184 2025-11-12,13:40:22.000,316,11152608,111885,0,1762954821,13727.697397389995,43.87582898999972,53052.235724160004 2025-11-12,13:40:23.000,316,11152632,112125,0,1762954822,13726.915985430001,43.74189552000462,53051.92829088 2025-11-12,13:40:24.000,316,11152621,112005,0,1762954823,13726.148046089998,43.65730595999776,53051.73963864 2025-11-12,13:40:25.000,316,11152689,111925,0,1762954824,13725.42726091999,43.763042910002696,53051.43220536 2025-11-12,13:40:26.000,316,11152720,112325,0,1762954825,13724.733420989993,43.995664200003375,53051.20861752 2025-11-12,13:40:27.000,316,11152644,111965,0,1762954826,13723.94527271999,44.21418722999806,53050.98502968001 2025-11-12,13:40:28.000,316,11152630,112045,0,1762954827,13723.264905409997,44.47500504000345,53050.87323576 2025-11-12,13:40:29.000,316,11152718,112005,0,1762954828,13722.66537381999,44.91910022999946,53050.67060928001 2025-11-12,13:40:30.000,316,11152628,111925,0,1762954829,13722.079314850002,45.222212820001005,53050.45400856001 2025-11-12,13:40:31.000,316,11152603,111845,0,1762954830,13721.5740916,45.398441069999535,53050.37715024 2025-11-12,13:40:32.000,316,11152597,112005,0,1762954831,13720.988032629997,45.687455400002364,53050.21644648001 2025-11-12,13:40:33.000,316,11152660,112045,0,1762954832,13720.47607307,45.98351886000455,53050.04176848 2025-11-12,13:40:34.000,316,11152644,111965,0,1762954833,13720.038212919993,46.10335407000093,53049.909013200006 2025-11-12,13:40:35.000,316,11152676,112165,0,1762954834,13719.667715869997,46.258434930001386,53049.77625792 2025-11-12,13:40:36.000,316,11152598,111885,0,1762954835,13719.425208709996,46.37827013999777,53049.56664432001 2025-11-12,13:40:37.000,316,11152623,112005,0,1762954836,13719.17596524,46.441712309999275,53049.42690192001 2025-11-12,13:40:38.000,316,11152698,112205,0,1762954837,13718.893040219999,46.484007090002706,53049.25921104001 2025-11-12,13:40:39.000,316,11152622,111765,0,1762954838,13718.664005680002,46.51220361000014,53049.1054944 2025-11-12,13:40:40.000,316,11152683,111925,0,1762954839,13718.333926489991,46.59679316999973,53049.000687600004 2025-11-12,13:40:41.000,316,11152678,112005,0,1762954840,13718.024056229995,46.63908795000316,53048.82600960001 2025-11-12,13:40:42.000,316,11152668,112165,0,1762954841,13717.667031799989,46.73777577000146,53048.74915128 2025-11-12,13:40:43.000,316,11152591,112045,0,1762954842,13717.316743679992,46.78711968000425,53048.57447328 2025-11-12,13:40:44.000,316,11152582,111965,0,1762954843,13716.97319186999,46.906954890000634,53048.43473088 2025-11-12,13:40:45.000,316,11152622,112165,0,1762954844,13716.555540649999,47.05498662000173,53048.211143040004 2025-11-12,13:40:46.000,316,11152624,112085,0,1762954845,13716.238934079993,47.20301835000282,53048.14127184 2025-11-12,13:40:47.000,316,11152629,111725,0,1762954846,13715.915591199991,47.40039398999943,53047.97358096 2025-11-12,13:40:48.000,316,11152645,112045,0,1762954847,13715.63940249,47.66121180000482,53047.875761280004 2025-11-12,13:40:49.000,316,11152673,111965,0,1762954848,13715.295850679999,47.87973482999951,53047.69409616 2025-11-12,13:40:50.000,316,11152639,111725,0,1762954849,13714.985980420002,48.126454379998904,53047.48448256001 2025-11-12,13:40:51.000,316,11152682,112085,0,1762954850,13714.736736949992,48.3731739299983,53047.29583032001 2025-11-12,13:40:52.000,316,11152619,111845,0,1762954851,13714.37297620999,48.71858130000328,53047.08621672 2025-11-12,13:40:53.000,316,11152682,111885,0,1762954852,13714.009215469989,49.035792150003545,53046.88359024001 2025-11-12,13:40:54.000,316,11152620,111925,0,1762954853,13713.706081520002,49.40234690999932,53046.69493800001 2025-11-12,13:40:55.000,316,11152626,111725,0,1762954854,13713.24127613,49.740705149997666,53046.54820848001 2025-11-12,13:40:56.000,316,11152638,111925,0,1762954855,13712.843833839994,50.00857209000242,53046.31064640001 2025-11-12,13:40:57.000,316,11152676,111845,0,1762954856,13712.338610589992,50.33283207000204,53046.07308432001 2025-11-12,13:40:58.000,316,11152659,111925,0,1762954857,13711.79970579,50.62889553000423,53045.87744496001 2025-11-12,13:40:59.000,316,11152672,112165,0,1762954858,13711.281009919992,50.86856595000427,53045.597960160005 2025-11-12,13:41:00.000,316,11152712,111885,0,1762954859,13710.668005709995,51.16462940999918,53045.35341096001 2025-11-12,13:41:01.000,316,11152611,112165,0,1762954860,13710.122364599993,51.3902015700005,53045.143797360004 2025-11-12,13:41:02.000,316,11152671,111845,0,1762954861,13709.590196109995,51.707412420000765,53044.927196640005 2025-11-12,13:41:03.000,316,11152645,111845,0,1762954862,13709.017609759998,51.97527935999824,53044.63373760001 2025-11-12,13:41:04.000,316,11152602,112005,0,1762954863,13708.43828709999,52.22199891000491,53044.36822704001 2025-11-12,13:41:05.000,316,11152691,111885,0,1762954864,13707.845491819993,52.44757106999896,53044.10271648001 2025-11-12,13:41:06.000,316,11152642,111965,0,1762954865,13707.279641779991,52.67314323000028,53043.84419304001 2025-11-12,13:41:07.000,316,11152605,112165,0,1762954866,13706.707055429993,52.926911909999035,53043.56470824 2025-11-12,13:41:08.000,316,11152690,111925,0,1762954867,13706.073842289996,53.13838581000164,53043.299197680004 2025-11-12,13:41:09.000,316,11152689,111805,0,1762954868,13705.440629149998,53.371007100002316,53042.963815920004 2025-11-12,13:41:10.000,316,11152623,111885,0,1762954869,13704.72658029,53.54018622000149,53042.62144704001 2025-11-12,13:41:11.000,316,11152619,112045,0,1762954870,13703.924959399992,53.68116882000322,53042.314013760006 2025-11-12,13:41:12.000,316,11152677,111925,0,1762954871,13703.082920649998,53.8010040299996,53041.88779944 2025-11-12,13:41:13.000,316,11152613,112285,0,1762954872,13702.213936659995,53.82215141999768,53041.53844344 2025-11-12,13:41:14.000,316,11152680,111965,0,1762954873,13701.257380639996,53.87149533000047,53041.119216240004 2025-11-12,13:41:15.000,316,11152694,112205,0,1762954874,13700.253670450002,53.88559358999919,53040.67902768001 2025-11-12,13:41:16.000,316,11152635,111885,0,1762954875,13699.310587049993,53.88559358999919,53040.1619808 2025-11-12,13:41:17.000,316,11152639,111925,0,1762954876,13698.273195309994,53.793954900000244,53039.707818 2025-11-12,13:41:18.000,316,11152692,111885,0,1762954877,13697.235803569994,53.737561859998095,53039.21871960001 2025-11-12,13:41:19.000,316,11152629,112165,0,1762954878,13696.20514813999,53.68821795000258,53038.68071136 2025-11-12,13:41:20.000,316,11152650,112165,0,1762954879,13695.15428378,53.561333609999565,53038.121741760006 2025-11-12,13:41:21.000,316,11152635,112165,0,1762954880,13694.224672999997,53.47674404999998,53037.61168200001 2025-11-12,13:41:22.000,316,11152702,111965,0,1762954881,13693.254644359993,53.392154490000394,53037.02476392 2025-11-12,13:41:23.000,316,11152630,112085,0,1762954882,13692.44628715999,53.26527015000465,53036.45182008 2025-11-12,13:41:24.000,316,11152696,111805,0,1762954883,13691.617721030001,53.08199276999949,53035.8299664 2025-11-12,13:41:25.000,316,11152641,111965,0,1762954884,13690.957562649994,52.88461713000288,53035.26400968001 2025-11-12,13:41:26.000,316,11152595,111925,0,1762954885,13690.364767369996,52.61675018999813,53034.767924160005 2025-11-12,13:41:27.000,316,11152687,111965,0,1762954886,13689.92690721999,52.299539339997864,53034.11113488 2025-11-12,13:41:28.000,316,11152623,112125,0,1762954887,13689.502519690002,51.95413197000016,53033.53120392 2025-11-12,13:41:29.000,316,11152621,111885,0,1762954888,13689.300430390002,51.5029876500048,53032.972234320005 2025-11-12,13:41:30.000,316,11152684,111845,0,1762954889,13689.199385740001,51.03774507000344,53032.44121320001 2025-11-12,13:41:31.000,316,11152677,112005,0,1762954890,13689.273485149992,50.51610944999993,53031.88923072001 2025-11-12,13:41:32.000,316,11152602,111925,0,1762954891,13689.515992309993,49.94512992000091,53031.414106560005 2025-11-12,13:41:33.000,316,11152666,111885,0,1762954892,13689.88648935999,49.29660996000166,53030.92500816 2025-11-12,13:41:34.000,316,11152651,111805,0,1762954893,13690.358031060001,48.61284434999834,53030.44988400001 2025-11-12,13:41:35.000,316,11152599,111885,0,1762954894,13690.984507889989,47.84448918000271,53029.98873408 2025-11-12,13:41:36.000,316,11152636,112005,0,1762954895,13691.577303170001,47.181870960004744,53029.639378080006 2025-11-12,13:41:37.000,316,11152707,112045,0,1762954896,13692.34524250999,46.491056220002065,53029.283034960004 2025-11-12,13:41:38.000,316,11152622,112165,0,1762954897,13693.180544950003,45.83548713000346,53028.9127176 2025-11-12,13:41:39.000,316,11152635,111965,0,1762954898,13694.049528939991,45.20811456000229,53028.67515552001 2025-11-12,13:41:40.000,316,11152704,112045,0,1762954899,13694.96566709999,44.623036770004546,53028.31881240001 2025-11-12,13:41:41.000,316,11152629,111805,0,1762954900,13695.90201418999,44.03090985000017,53028.18605712 2025-11-12,13:41:42.000,316,11152706,112005,0,1762954901,13696.872042829993,43.551569010000094,53027.9694564 2025-11-12,13:41:43.000,316,11152611,111565,0,1762954902,13697.828598849992,43.14976860000024,53027.81573976001 2025-11-12,13:41:44.000,316,11152673,111845,0,1762954903,13698.83230904,42.80436123000254,53027.66901024001 2025-11-12,13:41:45.000,316,11152624,111805,0,1762954904,13699.78886506,42.501248640000995,53027.62010040001 2025-11-12,13:41:46.000,316,11152699,111965,0,1762954905,13700.718475839989,42.29682386999775,53027.557216320005 2025-11-12,13:41:47.000,316,11152706,112005,0,1762954906,13701.594196140002,42.07125171000371,53027.606126160004 2025-11-12,13:41:48.000,316,11152644,111805,0,1762954907,13702.523806919991,41.902072590004536,53027.59215192 2025-11-12,13:41:49.000,316,11152699,111965,0,1762954908,13703.30521888,41.78928651000024,53027.64804888001 2025-11-12,13:41:50.000,316,11152615,111925,0,1762954909,13704.052949290002,41.75404086000344,53027.74586856001 2025-11-12,13:41:51.000,316,11152605,112325,0,1762954910,13704.82762494,41.72584433999873,53027.85067536 2025-11-12,13:41:52.000,316,11152701,112125,0,1762954911,13705.541673799999,41.78223738000088,53028.05330184001 2025-11-12,13:41:53.000,316,11152692,111885,0,1762954912,13706.161414319991,41.82453216000431,53028.20003136001 2025-11-12,13:41:54.000,316,11152685,112045,0,1762954913,13706.734000669989,41.923219980002614,53028.40964496 2025-11-12,13:41:55.000,316,11152627,111845,0,1762954914,13707.353741189996,42.06420258000435,53028.65419416001 2025-11-12,13:41:56.000,316,11152666,111925,0,1762954915,13707.906118609993,42.20518517999881,53028.84284640001 2025-11-12,13:41:57.000,316,11152704,111885,0,1762954916,13708.38439662,42.28977473999839,53029.08040848 2025-11-12,13:41:58.000,316,11152661,112045,0,1762954917,13708.869410940002,42.48715038000228,53029.37386752001 2025-11-12,13:41:59.000,316,11152622,111845,0,1762954918,13709.29379846999,42.64223124000273,53029.59046824001 2025-11-12,13:42:00.000,316,11152615,112125,0,1762954919,13709.691240759996,42.86075427000469,53029.835017440004 2025-11-12,13:42:01.000,316,11152691,111845,0,1762954920,13710.061737809992,43.03698252000322,53030.12847648 2025-11-12,13:42:02.000,316,11152663,112005,0,1762954921,13710.337926519998,43.255505549997906,53030.33110296001 2025-11-12,13:42:03.000,316,11152604,112125,0,1762954922,13710.64106047,43.48107770999923,53030.624562000005 2025-11-12,13:42:04.000,316,11152644,111925,0,1762954923,13710.89704024999,43.73484638999798,53030.87609832 2025-11-12,13:42:05.000,316,11152694,112045,0,1762954924,13711.233855749997,44.03795897999953,53031.13462176 2025-11-12,13:42:06.000,316,11152608,112045,0,1762954925,13711.456153979998,44.26353114000085,53031.37218384 2025-11-12,13:42:07.000,316,11152626,112085,0,1762954926,13711.718870069999,44.51025069000025,53031.60974592 2025-11-12,13:42:08.000,316,11152704,111885,0,1762954927,13711.9411683,44.78516676000436,53031.868269360006 2025-11-12,13:42:09.000,316,11152671,112005,0,1762954928,13712.10283974,44.996640659999684,53032.084870080005 2025-11-12,13:42:10.000,316,11152604,111965,0,1762954929,13712.251038559996,45.271556730003795,53032.30845792 2025-11-12,13:42:11.000,316,11152675,111805,0,1762954930,13712.446391550002,45.54647280000063,53032.54602 2025-11-12,13:42:12.000,316,11152626,112005,0,1762954931,13712.608062990003,45.79319235000003,53032.755633600005 2025-11-12,13:42:13.000,316,11152633,111965,0,1762954932,13712.756261809998,46.025813640000706,53032.90236312 2025-11-12,13:42:14.000,316,11152637,112125,0,1762954933,13712.944878489994,46.18794363000052,53033.1049896 2025-11-12,13:42:15.000,316,11152650,112005,0,1762954934,13713.09981362,46.40646666000248,53033.29364184 2025-11-12,13:42:16.000,316,11152677,111805,0,1762954935,13713.2210672,46.53335099999822,53033.41941000001 2025-11-12,13:42:17.000,316,11152699,112125,0,1762954936,13713.27495767999,46.660235340001236,53033.545178160006 2025-11-12,13:42:18.000,316,11152630,111845,0,1762954937,13713.38273864,46.7659722899989,53033.64998496 2025-11-12,13:42:19.000,316,11152676,112045,0,1762954938,13713.369266019996,46.83646358999977,53033.78274024001 2025-11-12,13:42:20.000,316,11152582,111925,0,1762954939,13713.376002329991,46.97039706000214,53033.8386372 2025-11-12,13:42:21.000,316,11152587,112205,0,1762954940,13713.23453981999,47.09728139999788,53033.91549552 2025-11-12,13:42:22.000,316,11152676,111765,0,1762954941,13713.167176719995,47.20301835000282,53033.95741824 2025-11-12,13:42:23.000,316,11152619,111925,0,1762954942,13712.93140586999,47.365148340002634,53034.0133152 2025-11-12,13:42:24.000,316,11152673,112165,0,1762954943,13712.702371329993,47.54842572000052,53034.06921216001 2025-11-12,13:42:25.000,316,11152696,112045,0,1762954944,13712.405973690002,47.69645745000162,53034.02030232001 2025-11-12,13:42:26.000,316,11152654,111565,0,1762954945,13712.11631235999,47.85153831000207,53034.05523792 2025-11-12,13:42:27.000,316,11152615,111885,0,1762954946,13711.79970579,48.00661917000252,53033.978379600005 2025-11-12,13:42:28.000,316,11152605,111925,0,1762954947,13711.402263499993,48.119405249999545,53033.89453416 2025-11-12,13:42:29.000,316,11152660,111845,0,1762954948,13711.031766449996,48.21104393999849,53033.80370160001 2025-11-12,13:42:30.000,316,11152579,112125,0,1762954949,13710.61411522999,48.30973176000407,53033.712869040006 2025-11-12,13:42:31.000,316,11152661,111805,0,1762954950,13710.115628289997,48.40841958000237,53033.56613952001 2025-11-12,13:42:32.000,316,11152588,111925,0,1762954951,13709.711449689996,48.47891088000324,53033.48229408 2025-11-12,13:42:33.000,316,11152619,112005,0,1762954952,13709.219699059999,48.49300914000196,53033.32857744001 2025-11-12,13:42:34.000,316,11152681,111965,0,1762954953,13708.667321640001,48.521205659999396,53033.18184792001 2025-11-12,13:42:35.000,316,11152664,111965,0,1762954954,13708.13515314999,48.528254789998755,53033.0001828 2025-11-12,13:42:36.000,316,11152586,112005,0,1762954955,13707.609720970002,48.535303919998114,53032.81153056 2025-11-12,13:42:37.000,316,11152652,111725,0,1762954956,13706.969771519995,48.4859600100026,53032.64383968 2025-11-12,13:42:38.000,316,11152601,111965,0,1762954957,13706.309613140002,48.43661609999981,53032.46217456001 2025-11-12,13:42:39.000,316,11152589,111845,0,1762954958,13705.662927379999,48.32383002000279,53032.23858672 2025-11-12,13:42:40.000,316,11152605,111965,0,1762954959,13704.962351139991,48.25333872000192,53031.98705040001 2025-11-12,13:42:41.000,316,11152650,111965,0,1762954960,13704.302192759998,48.1405526400049,53031.72852696 2025-11-12,13:42:42.000,316,11152683,111725,0,1762954961,13703.60161651999,48.04186481999932,53031.511926240004 2025-11-12,13:42:43.000,316,11152706,112165,0,1762954962,13702.840413489997,47.950226130000374,53031.21846720001 2025-11-12,13:42:44.000,316,11152659,111685,0,1762954963,13702.092683079994,47.92202961000294,53030.97391800001 2025-11-12,13:42:45.000,316,11152612,111765,0,1762954964,13701.351688980001,47.82334179000463,53030.63853624001 2025-11-12,13:42:46.000,316,11152666,112325,0,1762954965,13700.711739529994,47.77399788000184,53030.38001280001 2025-11-12,13:42:47.000,316,11152616,112045,0,1762954966,13699.96400911999,47.710555710000335,53030.03764392 2025-11-12,13:42:48.000,316,11152630,111965,0,1762954967,13699.310587049993,47.64006440999947,53029.7162364 2025-11-12,13:42:49.000,316,11152609,111885,0,1762954968,13698.576329259995,47.56252397999924,53029.46470008001 2025-11-12,13:42:50.000,316,11152575,112045,0,1762954969,13697.828598849992,47.477934419999656,53029.115344080004 2025-11-12,13:42:51.000,316,11152647,111805,0,1762954970,13697.101077369989,47.32990268999856,53028.82188504001 2025-11-12,13:42:52.000,316,11152720,112005,0,1762954971,13696.33313803,47.2241657400009,53028.50047752 2025-11-12,13:42:53.000,316,11152606,112045,0,1762954972,13695.585407619998,47.09023226999852,53028.19304424 2025-11-12,13:42:54.000,316,11152695,111965,0,1762954973,13694.777050419994,46.899905760001275,53027.892598080005 2025-11-12,13:42:55.000,316,11152685,111805,0,1762954974,13693.881121189996,46.716628380003385,53027.557216320005 2025-11-12,13:42:56.000,316,11152680,111925,0,1762954975,13693.099709230002,46.5192527399995,53027.24279592001 2025-11-12,13:42:57.000,316,11152677,111725,0,1762954976,13692.217252619994,46.307778840004175,53026.91440128 2025-11-12,13:42:58.000,316,11152609,111685,0,1762954977,13691.35500494,46.09630494000157,53026.56504528 2025-11-12,13:42:59.000,316,11152696,111885,0,1762954978,13690.486020949997,45.87778190999961,53026.25761200001 2025-11-12,13:43:00.000,316,11152607,111925,0,1762954979,13689.583355409988,45.72975017999852,53025.950178720006 2025-11-12,13:43:01.000,316,11152686,111885,0,1762954980,13688.680689869994,45.51827628000319,53025.57986136 2025-11-12,13:43:02.000,316,11152670,111845,0,1762954981,13687.71739754,45.29270412000187,53025.209544000005 2025-11-12,13:43:03.000,316,11152609,112085,0,1762954982,13686.848413549997,45.09532847999799,53024.888136479996 2025-11-12,13:43:04.000,316,11152632,111605,0,1762954983,13685.939011699993,44.92614935999882,53024.5457676 2025-11-12,13:43:05.000,316,11152673,111965,0,1762954984,13685.022873539994,44.756970239999646,53024.21038584 2025-11-12,13:43:06.000,316,11152654,112005,0,1762954985,13684.147153239996,44.630085900003905,53023.85404272 2025-11-12,13:43:07.000,316,11152689,111885,0,1762954986,13683.257960319992,44.4538576499981,53023.51167384 2025-11-12,13:43:08.000,316,11152636,111725,0,1762954987,13682.388976329989,44.355169829999795,53023.12738224 2025-11-12,13:43:09.000,316,11152626,111925,0,1762954988,13681.41894769,44.24943288000213,53022.80597472001 2025-11-12,13:43:10.000,316,11152613,112165,0,1762954989,13680.55670000999,44.20008896999934,53022.43565736 2025-11-12,13:43:11.000,316,11152626,111685,0,1762954990,13679.654034469997,44.14369593000447,53022.03739152001 2025-11-12,13:43:12.000,316,11152637,112285,0,1762954991,13678.737896309998,44.08025376000296,53021.75091960001 2025-11-12,13:43:13.000,316,11152664,111925,0,1762954992,13677.86217601,43.960418549999304,53021.401563600004 2025-11-12,13:43:14.000,316,11152649,111885,0,1762954993,13676.972983089996,43.896976379997795,53020.968362160005 2025-11-12,13:43:15.000,316,11152677,111885,0,1762954994,13676.063581239992,43.84763247000228,53020.54214784 2025-11-12,13:43:16.000,316,11152700,112005,0,1762954995,13675.241751419999,43.86877986000036,53020.23471456 2025-11-12,13:43:17.000,316,11152662,112005,0,1762954996,13674.35929480999,43.826485080004204,53019.85741008001 2025-11-12,13:43:18.000,316,11152692,112045,0,1762954997,13673.530728680002,43.727797259998624,53019.508054080005 2025-11-12,13:43:19.000,316,11152603,112045,0,1762954998,13672.567436349993,43.67140422000375,53019.08183976 2025-11-12,13:43:20.000,316,11152652,111885,0,1762954999,13671.644561879999,43.65730595999776,53018.70453528 2025-11-12,13:43:21.000,316,11152666,111965,0,1762955000,13670.66106061999,43.57271639999817,53018.30626944001 2025-11-12,13:43:22.000,316,11152680,112005,0,1762955001,13669.697768289996,43.544519880000735,53017.92197784001 2025-11-12,13:43:23.000,316,11152708,111965,0,1762955002,13668.599749759996,43.5163233600033,53017.53768624001 2025-11-12,13:43:24.000,316,11152712,111645,0,1762955003,13667.582566949997,43.46697945000051,53017.09051056 2025-11-12,13:43:25.000,316,11152622,111885,0,1762955004,13666.437394250002,43.46697945000051,53016.657309120004 2025-11-12,13:43:26.000,316,11152621,111605,0,1762955005,13665.319166789988,43.47402857999987,53016.273017520005 2025-11-12,13:43:27.000,316,11152716,112045,0,1762955006,13664.207675639998,43.47402857999987,53015.85379032 2025-11-12,13:43:28.000,316,11152674,112005,0,1762955007,13663.022085079989,43.495175969997945,53015.47648584001 2025-11-12,13:43:29.000,316,11152674,112085,0,1762955008,13661.930802859999,43.5163233600033,53015.03629728 2025-11-12,13:43:30.000,316,11152661,111885,0,1762955009,13660.738475989994,43.551569010000094,53014.56816024001 2025-11-12,13:43:31.000,316,11152686,111845,0,1762955010,13659.57309436,43.62206031000096,53014.12797168 2025-11-12,13:43:32.000,316,11152658,111805,0,1762955011,13658.40771272999,43.63615856999968,53013.65284752001 2025-11-12,13:43:33.000,316,11152671,112165,0,1762955012,13657.25580372,43.66435509000439,53013.17073624 2025-11-12,13:43:34.000,316,11152591,111965,0,1762955013,13656.02979529999,43.78419030000077,53012.69561208001 2025-11-12,13:43:35.000,316,11152630,112085,0,1762955014,13654.79705057,43.83353421000356,53012.19253944001 2025-11-12,13:43:36.000,316,11152700,112005,0,1762955015,13653.67882311,43.86877986000036,53011.696453920005 2025-11-12,13:43:37.000,316,11152703,111965,0,1762955016,13652.47302361999,43.85468160000164,53011.2702396 2025-11-12,13:43:38.000,316,11152645,111885,0,1762955017,13651.348059849995,43.87582898999972,53010.79511544 2025-11-12,13:43:39.000,316,11152615,111845,0,1762955018,13650.15573297999,43.90402551000443,53010.31999128 2025-11-12,13:43:40.000,316,11152614,111805,0,1762955019,13648.89604300999,43.97451680999802,53009.81691864 2025-11-12,13:43:41.000,316,11152661,111885,0,1762955020,13647.76434293,44.002713330002734,53009.25794904 2025-11-12,13:43:42.000,316,11152650,111885,0,1762955021,13646.62590654,44.06615550000424,53008.78282488 2025-11-12,13:43:43.000,316,11152677,112045,0,1762955022,13645.521151699992,44.122548539999116,53008.25180376 2025-11-12,13:43:44.000,316,11152629,111965,0,1762955023,13644.382715309992,44.2071380999987,53007.68584704 2025-11-12,13:43:45.000,316,11152708,111765,0,1762955024,13643.237542609997,44.27762939999957,53007.18976152001 2025-11-12,13:43:46.000,316,11152667,112005,0,1762955025,13642.200150869998,44.319924180003,53006.58886920001 2025-11-12,13:43:47.000,316,11152656,111885,0,1762955026,13641.095396029988,44.38336635000451,53006.12771928 2025-11-12,13:43:48.000,316,11152681,112045,0,1762955027,13639.916541779989,44.43975938999938,53005.54778832 2025-11-12,13:43:49.000,316,11152669,111965,0,1762955028,13638.825259559999,44.50320156000089,53005.03074144001 2025-11-12,13:43:50.000,316,11152661,112085,0,1762955029,13637.653141619994,44.60188937999919,53004.47177184 2025-11-12,13:43:51.000,316,11152745,112125,0,1762955030,13636.54838678,44.67238068000006,53003.90581512001 2025-11-12,13:43:52.000,316,11152687,111845,0,1762955031,13635.315642049994,44.73582285000157,53003.30492280001 2025-11-12,13:43:53.000,316,11152693,111805,0,1762955032,13634.10984256,44.806314150002436,53002.73197896001 2025-11-12,13:43:54.000,316,11152663,111965,0,1762955033,13632.89057045,44.88385458000266,53002.14506088 2025-11-12,13:43:55.000,316,11152657,112085,0,1762955034,13631.62414416999,44.94729675000417,53001.586091280005 2025-11-12,13:43:56.000,316,11152632,112045,0,1762955035,13630.499180399995,44.96844414000225,53000.98519896001 2025-11-12,13:43:57.000,316,11152658,111805,0,1762955036,13629.26643566999,45.003689789999044,53000.342383920004 2025-11-12,13:43:58.000,316,11152604,111885,0,1762955037,13628.03369094,45.08123021999927,52999.71354312001 2025-11-12,13:43:59.000,316,11152662,112045,0,1762955038,13626.76726465999,45.10237761000462,52999.1475864 2025-11-12,13:44:00.000,316,11152713,111765,0,1762955039,13625.52778361999,45.165819779998856,52998.51175848001 2025-11-12,13:44:01.000,316,11152682,111805,0,1762955040,13624.234412099999,45.229261950000364,52997.827020720004 2025-11-12,13:44:02.000,316,11152727,112085,0,1762955041,13622.961249509994,45.31385150999995,52997.19817992001 2025-11-12,13:44:03.000,316,11152692,112045,0,1762955042,13621.674614299998,45.41958846000489,52996.54139064 2025-11-12,13:44:04.000,316,11152603,111805,0,1762955043,13620.448605879988,45.64516061999893,52995.87761424001 2025-11-12,13:44:05.000,316,11152583,111925,0,1762955044,13619.195652219998,45.72975017999852,52995.22781208 2025-11-12,13:44:06.000,316,11152705,111885,0,1762955045,13618.070688449989,45.8284380000041,52994.55704856 2025-11-12,13:44:07.000,316,11152692,111845,0,1762955046,13616.864888959994,45.87778190999961,52993.921220640004 2025-11-12,13:44:08.000,316,11152648,111965,0,1762955047,13615.672562089989,45.95532233999984,52993.16661168 2025-11-12,13:44:09.000,316,11152605,112245,0,1762955048,13614.433081049989,46.01876451000135,52992.46091256 2025-11-12,13:44:10.000,316,11152659,112125,0,1762955049,13613.260963109999,46.12450145999901,52991.74822632 2025-11-12,13:44:11.000,316,11152668,111485,0,1762955050,13612.041690999999,46.18794363000052,52991.08444992001 2025-11-12,13:44:12.000,316,11152674,111845,0,1762955051,13610.822418889999,46.314827970003535,52990.350802320005 2025-11-12,13:44:13.000,316,11152691,111885,0,1762955052,13609.549256299993,46.37827013999777,52989.6101676 2025-11-12,13:44:14.000,316,11152663,112245,0,1762955053,13608.390610979994,46.5192527399995,52988.890494240004 2025-11-12,13:44:15.000,316,11152613,112085,0,1762955054,13607.097239459988,46.64613708000252,52988.20575648 2025-11-12,13:44:16.000,316,11152612,111845,0,1762955055,13605.972275689994,46.7659722899989,52987.48608312 2025-11-12,13:44:17.000,316,11152697,111925,0,1762955056,13604.813630369994,46.899905760001275,52986.780384000005 2025-11-12,13:44:18.000,316,11152648,112165,0,1762955057,13603.628039809999,47.04088836000301,52986.08167200001 2025-11-12,13:44:19.000,316,11152602,111765,0,1762955058,13602.46939449,47.17482182999811,52985.33405016001 2025-11-12,13:44:20.000,316,11152678,111965,0,1762955059,13601.357903339995,47.26646052000433,52984.530531360004 2025-11-12,13:44:21.000,316,11152637,112205,0,1762955060,13600.23293957,47.245313129998976,52983.78989664 2025-11-12,13:44:22.000,316,11152619,111885,0,1762955061,13599.13492104,47.245313129998976,52983.05624904 2025-11-12,13:44:23.000,316,11152603,112005,0,1762955062,13598.084056679996,47.259411389997695,52982.322601440006 2025-11-12,13:44:24.000,316,11152596,112165,0,1762955063,13597.053401249992,47.301706170001125,52981.50510840001 2025-11-12,13:44:25.000,316,11152592,111685,0,1762955064,13595.935173789992,47.38629573000071,52980.75049944 2025-11-12,13:44:26.000,316,11152622,111965,0,1762955065,13594.931463599998,47.42859051000414,52980.00986472 2025-11-12,13:44:27.000,316,11152584,111885,0,1762955066,13593.826708759989,47.46383616000094,52979.248268639996 2025-11-12,13:44:28.000,316,11152670,111765,0,1762955067,13592.76910808999,47.534327460001805,52978.47968544 2025-11-12,13:44:29.000,316,11152677,111925,0,1762955068,13591.71150741999,47.62596615000075,52977.69014088 2025-11-12,13:44:30.000,316,11152677,111965,0,1762955069,13590.63369781999,47.710555710000335,52976.97046752 2025-11-12,13:44:31.000,316,11152580,111925,0,1762955070,13589.603042390001,47.703506580000976,52976.118038880006 2025-11-12,13:44:32.000,316,11152675,111885,0,1762955071,13588.633013749997,47.759899620003125,52975.33548144 2025-11-12,13:44:33.000,316,11152624,112085,0,1762955072,13587.669721419988,47.79514526999992,52974.53196264001 2025-11-12,13:44:34.000,316,11152628,111885,0,1762955073,13586.67274753999,47.87268570000015,52973.72844384 2025-11-12,13:44:35.000,316,11152635,112165,0,1762955074,13585.628619489995,47.96432438999909,52972.95287352001 2025-11-12,13:44:36.000,316,11152606,112165,0,1762955075,13584.712481329996,48.09120873000211,52972.212238800006 2025-11-12,13:44:37.000,316,11152665,112005,0,1762955076,13583.803079479992,48.23219133000384,52971.422694240006 2025-11-12,13:44:38.000,316,11152628,111845,0,1762955077,13582.859996079998,48.42251784000109,52970.59122696 2025-11-12,13:44:39.000,316,11152623,111965,0,1762955078,13581.96406685,48.67628651999985,52969.8016824 2025-11-12,13:44:40.000,316,11152668,111885,0,1762955079,13581.034456069996,48.86661303000437,52969.005150720004 2025-11-12,13:44:41.000,316,11152682,111765,0,1762955080,13580.178944699997,49.0780869299997,52968.264516 2025-11-12,13:44:42.000,316,11152712,111965,0,1762955081,13579.283015469999,49.27546257000358,52967.45401008 2025-11-12,13:44:43.000,316,11152659,111845,0,1762955082,13578.40055885999,49.437592560003395,52966.692414 2025-11-12,13:44:44.000,316,11152653,112205,0,1762955083,13577.524838559992,49.627919070000644,52965.91684368 2025-11-12,13:44:45.000,316,11152609,112005,0,1762955084,13576.615436710003,49.75480341000366,52965.03646656 2025-11-12,13:44:46.000,316,11152628,111965,0,1762955085,13575.874442609995,49.83234384000389,52964.36570304 2025-11-12,13:44:47.000,316,11152605,111965,0,1762955086,13574.965040759991,49.90988427000411,52963.56218424001 2025-11-12,13:44:48.000,316,11152582,111965,0,1762955087,13574.028693669992,49.95217905000027,52962.76565256001 2025-11-12,13:44:49.000,316,11152627,111925,0,1762955088,13573.152973369994,49.92398253000283,52961.94815952 2025-11-12,13:44:50.000,316,11152634,111925,0,1762955089,13572.34461616999,49.966277309998986,52961.20053768 2025-11-12,13:44:51.000,316,11152674,111925,0,1762955090,13571.617094690002,50.093161650002,52960.38304464 2025-11-12,13:44:52.000,316,11152606,111965,0,1762955091,13570.90304582999,50.212996859998384,52959.59350008 2025-11-12,13:44:53.000,316,11152647,111885,0,1762955092,13570.263096379997,50.44561814999906,52958.75504568 2025-11-12,13:44:54.000,316,11152691,111605,0,1762955093,13569.64335585999,50.69233769999846,52958.01441096 2025-11-12,13:44:55.000,316,11152652,111805,0,1762955094,13568.956252240001,50.93905724999786,52957.182943679996 2025-11-12,13:44:56.000,316,11152690,111925,0,1762955095,13568.40387481999,51.19282593000389,52956.35147640001 2025-11-12,13:44:57.000,316,11152625,112005,0,1762955096,13567.770661679991,51.43249635000393,52955.65276440001 2025-11-12,13:44:58.000,316,11152682,112165,0,1762955097,13567.177866399994,51.714461550000124,52954.86321984001 2025-11-12,13:44:59.000,316,11152700,112245,0,1762955098,13566.605280049997,52.059868919997825,52954.05970104 2025-11-12,13:45:00.000,316,11152585,112165,0,1762955099,13566.02595738999,52.348883250000654,52953.333040560006 2025-11-12,13:45:01.000,316,11152721,111845,0,1762955100,13565.419689490001,52.67314323000028,52952.55747024 2025-11-12,13:45:02.000,316,11152697,111965,0,1762955101,13564.92793885999,53.00445233999926,52951.81683552001 2025-11-12,13:45:03.000,316,11152675,112165,0,1762955102,13564.429451919998,53.34985971000424,52951.05523944001 2025-11-12,13:45:04.000,316,11152722,112005,0,1762955103,13564.065691179996,53.72346359999938,52950.314604720006 2025-11-12,13:45:05.000,316,11152561,111885,0,1762955104,13563.6749852,54.15346053000394,52949.476150320006 2025-11-12,13:45:06.000,316,11152610,111845,0,1762955105,13563.365114939988,54.57640833000187,52948.805386800006 2025-11-12,13:45:07.000,316,11152673,112165,0,1762955106,13563.014826819992,55.02755265000451,52948.04379072 2025-11-12,13:45:08.000,316,11152650,111965,0,1762955107,13562.67801132,55.37296002000221,52947.35905296 2025-11-12,13:45:09.000,316,11152653,112005,0,1762955108,13562.334459509999,55.78180956000142,52946.6393796 2025-11-12,13:45:10.000,316,11152614,111845,0,1762955109,13562.031325559998,56.12721692999912,52945.94765472001 2025-11-12,13:45:11.000,316,11152683,111845,0,1762955110,13561.721455300001,56.43737865000003,52945.23496848001 2025-11-12,13:45:12.000,316,11152673,112045,0,1762955111,13561.384639799995,56.62770516000455,52944.55023072 2025-11-12,13:45:13.000,316,11152664,111845,0,1762955112,13561.101714779994,56.83917905999988,52943.83754448 2025-11-12,13:45:14.000,316,11152627,111805,0,1762955113,13560.879416549993,57.00130904999969,52943.13883248 2025-11-12,13:45:15.000,316,11152715,111965,0,1762955114,13560.596491529992,57.20573382000293,52942.412172000004 2025-11-12,13:45:16.000,316,11152622,111965,0,1762955115,13560.374193299991,57.40310945999954,52941.79730544 2025-11-12,13:45:17.000,316,11152646,111805,0,1762955116,13560.17884031,57.52999380000256,52941.13352904001 2025-11-12,13:45:18.000,316,11152679,112045,0,1762955117,13560.11147720999,57.783762480001315,52940.4557784 2025-11-12,13:45:19.000,316,11152666,111965,0,1762955118,13559.97675101,58.05867854999815,52939.80597624 2025-11-12,13:45:20.000,316,11152638,112005,0,1762955119,13559.895915289999,58.35474201000034,52939.14918696001 2025-11-12,13:45:21.000,316,11152655,111965,0,1762955120,13559.875706359999,58.70719851000467,52938.47143632 2025-11-12,13:45:22.000,316,11152627,112165,0,1762955121,13559.821815879994,59.08785152999917,52937.81464704 2025-11-12,13:45:23.000,316,11152661,112005,0,1762955122,13559.868970049989,59.405062379999436,52937.171832 2025-11-12,13:45:24.000,316,11152594,111485,0,1762955123,13559.90938790999,59.70112584000162,52936.60587528001 2025-11-12,13:45:25.000,316,11152646,112085,0,1762955124,13560.01716887,60.03243495000061,52935.98402160001 2025-11-12,13:45:26.000,316,11152670,112005,0,1762955125,13560.11147720999,60.35669493000023,52935.36915504 2025-11-12,13:45:27.000,316,11152656,111885,0,1762955126,13560.387665919996,60.65275839000242,52934.76127560001 2025-11-12,13:45:28.000,316,11152640,111685,0,1762955127,13560.549337359997,60.906527070001175,52934.25121584 2025-11-12,13:45:29.000,316,11152661,111845,0,1762955128,13560.771635589997,61.15324662000057,52933.63634928001 2025-11-12,13:45:30.000,316,11152646,111965,0,1762955129,13560.913098099998,61.3294748699991,52933.08436680001 2025-11-12,13:45:31.000,316,11152605,112005,0,1762955130,13561.182550499994,61.52685051000299,52932.54635856 2025-11-12,13:45:32.000,316,11152645,111885,0,1762955131,13561.39811242,61.66078397999809,52931.98040184001 2025-11-12,13:45:33.000,316,11152632,111765,0,1762955132,13561.694510059991,61.87930701000005,52931.40745800001 2025-11-12,13:45:34.000,316,11152586,111965,0,1762955133,13561.943753530002,62.133075689998805,52930.89739824 2025-11-12,13:45:35.000,316,11152615,111805,0,1762955134,13562.273832719999,62.38684437000484,52930.35240288001 2025-11-12,13:45:36.000,316,11152676,111685,0,1762955135,13562.624120839995,62.591269140000804,52929.8702916 2025-11-12,13:45:37.000,316,11152604,112125,0,1762955136,13562.987881579997,62.71110435000446,52929.36721896 2025-11-12,13:45:38.000,316,11152678,111805,0,1762955137,13563.351642319998,62.78864478000469,52928.95497888 2025-11-12,13:45:39.000,316,11152681,111845,0,1762955138,13563.79623878,62.767497389999335,52928.4728676 2025-11-12,13:45:40.000,316,11152625,111925,0,1762955139,13564.301462030002,62.72520261000318,52927.941846480004 2025-11-12,13:45:41.000,316,11152602,111885,0,1762955140,13564.820157899994,62.71815348000382,52927.4946708 2025-11-12,13:45:42.000,316,11152630,111645,0,1762955141,13565.352326389992,62.90847999000107,52927.03352088 2025-11-12,13:45:43.000,316,11152630,112085,0,1762955142,13565.850813329998,63.31732953000028,52926.59333232001 2025-11-12,13:45:44.000,316,11152667,111965,0,1762955143,13566.450344919991,63.95175123000081,52926.15314376 2025-11-12,13:45:45.000,316,11152586,112045,0,1762955144,13567.083558059989,64.41699381000217,52925.664045360005 2025-11-12,13:45:46.000,316,11152704,111885,0,1762955145,13567.716771200001,64.66371336000157,52925.31468936 2025-11-12,13:45:47.000,316,11152668,112005,0,1762955146,13568.383665889989,64.93158029999904,52924.90244928 2025-11-12,13:45:48.000,316,11152659,112045,0,1762955147,13569.198759400002,65.13600507000228,52924.47623496 2025-11-12,13:45:49.000,316,11152643,111925,0,1762955148,13569.94648980999,65.20649637000315,52924.16181456 2025-11-12,13:45:50.000,316,11152579,111965,0,1762955149,13570.781792249989,65.07256290000078,52923.76354872001 2025-11-12,13:45:51.000,316,11152679,111605,0,1762955150,13571.509313729992,64.79764683000394,52923.498038159996 2025-11-12,13:45:52.000,316,11152635,112005,0,1762955151,13572.20315365999,64.35355164000066,52923.14169504001 2025-11-12,13:45:53.000,316,11152589,111765,0,1762955152,13572.870048349992,63.853063410002505,52922.77137768 2025-11-12,13:45:54.000,316,11152658,111885,0,1762955153,13573.67166924,63.55699995000032,52922.40106032001 2025-11-12,13:45:55.000,316,11152620,112125,0,1762955154,13574.695588359995,63.401919089999865,52922.12856264 2025-11-12,13:45:56.000,316,11152655,111845,0,1762955155,13575.685825929999,63.36667344000307,52921.8351036 2025-11-12,13:45:57.000,316,11152712,112045,0,1762955156,13576.709745049993,63.38782083000115,52921.61850288 2025-11-12,13:45:58.000,316,11152578,111885,0,1762955157,13577.733664170002,63.47241039000073,52921.29709536001 2025-11-12,13:45:59.000,316,11152641,112325,0,1762955158,13578.784528529992,63.627491250001185,52921.05953328001 2025-11-12,13:46:00.000,316,11152595,111845,0,1762955159,13579.815183959996,63.82486688999779,52920.84293256001 2025-11-12,13:46:01.000,316,11152604,112125,0,1762955160,13580.88625725,64.04338991999975,52920.60537048001 2025-11-12,13:46:02.000,316,11152664,111965,0,1762955161,13582.01795732999,64.20551990999957,52920.40973112001 2025-11-12,13:46:03.000,316,11152679,111885,0,1762955162,13583.13618478999,64.40289555000345,52920.25601448 2025-11-12,13:46:04.000,316,11152671,112005,0,1762955163,13584.27462117999,64.60027119000006,52920.09531072 2025-11-12,13:46:05.000,316,11152594,111805,0,1762955164,13585.312012919989,65.06551377000142,52919.99050392 2025-11-12,13:46:06.000,316,11152629,111965,0,1762955165,13586.423504069993,65.53780548000213,52919.90665848001 2025-11-12,13:46:07.000,316,11152631,111925,0,1762955166,13587.528258910002,65.86911459000112,52919.794864560004 2025-11-12,13:46:08.000,316,11152599,111885,0,1762955167,13588.781212569993,66.08058849000372,52919.71101912 2025-11-12,13:46:09.000,316,11152623,111885,0,1762955168,13590.094793019998,66.2004237000001,52919.704032 2025-11-12,13:46:10.000,316,11152708,111845,0,1762955169,13591.61719908,66.28501325999969,52919.66210928 2025-11-12,13:46:11.000,316,11152614,111805,0,1762955170,13593.180023,66.48943803000293,52919.64114792001 2025-11-12,13:46:12.000,316,11152637,111485,0,1762955171,13594.527284999996,66.60222410999995,52919.71101912 2025-11-12,13:46:13.000,316,11152627,111765,0,1762955172,13595.746557109997,66.74320671000169,52919.676083520004 2025-11-12,13:46:14.000,316,11152683,111805,0,1762955173,13596.999510770002,66.93353321999894,52919.745954720005 2025-11-12,13:46:15.000,316,11152660,111885,0,1762955174,13598.340036460002,67.15910538000026,52919.73198048 2025-11-12,13:46:16.000,316,11152670,111845,0,1762955175,13599.599726430002,67.37057928000286,52919.80185168 2025-11-12,13:46:17.000,316,11152595,111805,0,1762955176,13600.765108059997,67.57500404999882,52919.913645600005 2025-11-12,13:46:18.000,316,11152667,111885,0,1762955177,13602.018061720002,67.68074100000376,52919.99749104 2025-11-12,13:46:19.000,316,11152642,111885,0,1762955178,13603.291224309993,67.69483926000248,52920.151207680006 2025-11-12,13:46:20.000,316,11152627,111845,0,1762955179,13604.604804759998,67.66664273999777,52920.24204024001 2025-11-12,13:46:21.000,316,11152584,111925,0,1762955180,13605.891439969993,67.65959360999841,52920.40973112001 2025-11-12,13:46:22.000,316,11152674,112325,0,1762955181,13607.265647209999,67.63844622000033,52920.56344776 2025-11-12,13:46:23.000,316,11152644,111805,0,1762955182,13608.6061729,67.68074100000376,52920.75908712 2025-11-12,13:46:24.000,316,11152678,111925,0,1762955183,13609.96690752,67.72303577999992,52921.01062344001 2025-11-12,13:46:25.000,316,11152629,111805,0,1762955184,13611.34111475999,67.71598665000056,52921.26215976 2025-11-12,13:46:26.000,316,11152615,111965,0,1762955185,13612.614277349996,67.69483926000248,52921.50670896 2025-11-12,13:46:27.000,316,11152567,111805,0,1762955186,13613.900912559991,67.62434796000161,52921.77920664001 2025-11-12,13:46:28.000,316,11152620,111845,0,1762955187,13615.214493009997,67.58205317999818,52922.08663992001 2025-11-12,13:46:29.000,316,11152597,111725,0,1762955188,13616.480919289992,67.39172667000093,52922.2892664 2025-11-12,13:46:30.000,316,11152629,111805,0,1762955189,13617.807972360002,67.17320363999897,52922.63163528 2025-11-12,13:46:31.000,316,11152652,111965,0,1762955190,13619.114816499998,66.97582800000237,52922.96002992 2025-11-12,13:46:32.000,316,11152674,111845,0,1762955191,13620.515968979998,66.79959975000384,52923.17663064 2025-11-12,13:46:33.000,316,11152678,112125,0,1762955192,13622.004693489995,66.70091192999826,52923.47707680001 2025-11-12,13:46:34.000,316,11152619,112005,0,1762955193,13623.41931859,66.64451889000338,52923.77752296 2025-11-12,13:46:35.000,316,11152615,112085,0,1762955194,13624.867625239996,66.6938627999989,52924.036046400004 2025-11-12,13:46:36.000,316,11152639,111925,0,1762955195,13626.309195579997,66.74320671000169,52924.30854408 2025-11-12,13:46:37.000,316,11152662,112125,0,1762955196,13627.690139129998,66.85599278999871,52924.62995160001 2025-11-12,13:46:38.000,316,11152602,111885,0,1762955197,13628.949829099998,66.85599278999871,52924.88148792 2025-11-12,13:46:39.000,316,11152683,111845,0,1762955198,13630.169101209998,66.71501019000425,52925.160972720005 2025-11-12,13:46:40.000,316,11152709,112125,0,1762955199,13631.475945349994,66.49648716000229,52925.398534800006 2025-11-12,13:46:41.000,316,11152673,111645,0,1762955200,13632.816471039994,66.36960281999927,52925.67103248 2025-11-12,13:46:42.000,316,11152599,111845,0,1762955201,13634.25130507,66.39779934000398,52926.04134984001 2025-11-12,13:46:43.000,316,11152600,112125,0,1762955202,13635.706348029991,66.53173280999908,52926.29288616 2025-11-12,13:46:44.000,316,11152667,112165,0,1762955203,13637.168127299992,66.58107672000187,52926.63525504 2025-11-12,13:46:45.000,316,11152665,111965,0,1762955204,13638.596225019988,66.62337149999803,52926.9706368 2025-11-12,13:46:46.000,316,11152711,112045,0,1762955205,13639.950223329994,66.59517498000059,52927.33396704001 2025-11-12,13:46:47.000,316,11152683,112005,0,1762955206,13641.243594849999,66.55288020000444,52927.71127152 2025-11-12,13:46:48.000,316,11152644,111725,0,1762955207,13642.611065779995,66.56697846000316,52928.081588880006 2025-11-12,13:46:49.000,316,11152589,111965,0,1762955208,13643.95832777999,66.51763455000037,52928.47985472 2025-11-12,13:46:50.000,316,11152586,111685,0,1762955209,13645.32579871,66.46124150999822,52928.89209480001 2025-11-12,13:46:51.000,316,11152688,112005,0,1762955210,13646.60569761,66.36255368999991,52929.34625760001 2025-11-12,13:46:52.000,316,11152615,112005,0,1762955211,13648.000113779992,66.17927631000202,52929.807407520006 2025-11-12,13:46:53.000,316,11152625,112005,0,1762955212,13649.414738879997,65.96780240999942,52930.23362184001 2025-11-12,13:46:54.000,316,11152609,111965,0,1762955213,13650.842836599993,65.79157416000089,52930.694771760005 2025-11-12,13:46:55.000,316,11152595,111965,0,1762955214,13652.264198009994,65.69288634000259,52931.21181864 2025-11-12,13:46:56.000,316,11152621,111965,0,1762955215,13653.61146000999,65.5096089600047,52931.652007200006 2025-11-12,13:46:57.000,316,11152683,111805,0,1762955216,13654.97893094,65.34042983999825,52932.17604120001 2025-11-12,13:46:58.000,316,11152699,112205,0,1762955217,13656.366610799996,65.19239811000443,52932.64417824 2025-11-12,13:46:59.000,316,11152668,112045,0,1762955218,13657.747554349997,65.17829984999844,52933.13327664001 2025-11-12,13:47:00.000,316,11152610,111805,0,1762955219,13659.115025279993,65.23469289000059,52933.58743944001 2025-11-12,13:47:01.000,316,11152675,111805,0,1762955220,13660.462287279988,65.48846156999934,52934.11147344001 2025-11-12,13:47:02.000,316,11152640,112085,0,1762955221,13661.695032009993,65.68583721000323,52934.600571840005 2025-11-12,13:47:03.000,316,11152690,111845,0,1762955222,13662.927776739998,65.93960589000199,52935.09665736001 2025-11-12,13:47:04.000,316,11152696,112005,0,1762955223,13664.147048849998,66.15812892000395,52935.66960120001 2025-11-12,13:47:05.000,316,11152591,111885,0,1762955224,13665.440420369989,66.21452195999882,52936.20062232001 2025-11-12,13:47:06.000,316,11152604,111845,0,1762955225,13666.700110339989,66.15107979000459,52936.72465632001 2025-11-12,13:47:07.000,316,11152607,112045,0,1762955226,13668.04737234,66.01714632000221,52937.26266456 2025-11-12,13:47:08.000,316,11152656,111765,0,1762955227,13669.28011706999,65.80567241999961,52937.75875008001 2025-11-12,13:47:09.000,316,11152664,111965,0,1762955228,13670.56001596999,65.55895287000021,52938.24784848 2025-11-12,13:47:10.000,316,11152689,111845,0,1762955229,13671.83991486999,65.36862636000296,52938.792843840005 2025-11-12,13:47:11.000,316,11152692,111805,0,1762955230,13673.16696794,65.150103330001,52939.33783920001 2025-11-12,13:47:12.000,316,11152613,112005,0,1762955231,13674.42665791,64.98797334000119,52939.7570664 2025-11-12,13:47:13.000,316,11152596,111805,0,1762955232,13675.794128839996,64.83289248000074,52940.26712616 2025-11-12,13:47:14.000,316,11152655,112045,0,1762955233,13677.161599769992,64.75535205000051,52940.79814728001 2025-11-12,13:47:15.000,316,11152630,111885,0,1762955234,13678.589697490002,64.71305727000436,52941.26628432 2025-11-12,13:47:16.000,316,11152586,112045,0,1762955235,13679.808969600002,64.71305727000436,52941.7483956 2025-11-12,13:47:17.000,316,11152684,112005,0,1762955236,13681.129286359988,64.691909879999,52942.2724296 2025-11-12,13:47:18.000,316,11152662,111845,0,1762955237,13682.362031089993,64.6566642300022,52942.73357952 2025-11-12,13:47:19.000,316,11152682,111885,0,1762955238,13683.621721059993,64.67781162000028,52943.19472944001 2025-11-12,13:47:20.000,316,11152672,111805,0,1762955239,13684.881411029994,64.9033837800016,52943.6698536 2025-11-12,13:47:21.000,316,11152657,111805,0,1762955240,13686.120892069994,65.43206853000447,52944.10305504001 2025-11-12,13:47:22.000,316,11152639,111965,0,1762955241,13686.935985579992,66.67271541000082,52944.494333760005 2025-11-12,13:47:23.000,316,11152672,111885,0,1762955242,13687.340164179994,68.660570070002,52944.80875416 2025-11-12,13:47:24.000,316,11152670,111845,0,1762955243,13687.441208829994,71.01497948999895,52945.10920032001 2025-11-12,13:47:25.000,316,11152621,112005,0,1762955244,13687.872332669991,72.99578502000077,52945.165097280005 2025-11-12,13:47:26.000,316,11152606,111965,0,1762955245,13688.539227359994,73.62315759000194,52945.31881392 2025-11-12,13:47:27.000,316,11152656,111925,0,1762955246,13689.569882789998,73.70069802000216,52945.500479040005 2025-11-12,13:47:28.000,316,11152661,111885,0,1762955247,13690.829572759998,73.39758543000062,52945.61227296001 2025-11-12,13:47:29.000,316,11152626,112005,0,1762955248,13692.277879409994,72.98168676000205,52945.835860800005 2025-11-12,13:47:30.000,316,11152670,111685,0,1762955249,13693.67229558,72.49529679000261,52946.11534560001 2025-11-12,13:47:31.000,316,11152701,111845,0,1762955250,13695.17449271,71.93136639000295,52946.3948304 2025-11-12,13:47:32.000,316,11152676,112085,0,1762955251,13696.669953529992,71.36038686000393,52946.75117352 2025-11-12,13:47:33.000,316,11152691,112085,0,1762955252,13698.374239959994,70.88809515000321,52947.13546512 2025-11-12,13:47:34.000,316,11152694,111765,0,1762955253,13700.085262699991,70.56383517000359,52947.52674384 2025-11-12,13:47:35.000,316,11152670,112045,0,1762955254,13701.776076509988,70.28891909999948,52947.95295816 2025-11-12,13:47:36.000,316,11152692,111885,0,1762955255,13703.392790909995,70.09859259000223,52948.37917248 2025-11-12,13:47:37.000,316,11152717,111925,0,1762955256,13705.076868409997,69.93646260000241,52948.87525800001 2025-11-12,13:47:38.000,316,11152694,111965,0,1762955257,13706.700319119998,69.78843087000132,52949.34339504 2025-11-12,13:47:39.000,316,11152716,112045,0,1762955258,13708.27661565999,69.6756447900043,52949.8185192 2025-11-12,13:47:40.000,316,11152675,111605,0,1762955259,13709.832703269996,69.6756447900043,52950.30063048 2025-11-12,13:47:41.000,316,11152605,111845,0,1762955260,13711.375318259998,69.84482391000347,52950.87357432 2025-11-12,13:47:42.000,316,11152560,111885,0,1762955261,13712.850570149989,70.07039607000479,52951.320750000006 2025-11-12,13:47:43.000,316,11152616,111845,0,1762955262,13714.25172262999,70.38055778999842,52951.86574536001 2025-11-12,13:47:44.000,316,11152602,111965,0,1762955263,13715.356477469999,70.90924254000129,52952.375805120006 2025-11-12,13:47:45.000,316,11152656,111645,0,1762955264,13716.259143009993,71.58595901999797,52952.9627232 2025-11-12,13:47:46.000,316,11152599,112045,0,1762955265,13717.013609729991,72.35431419000088,52953.47278296001 2025-11-12,13:47:47.000,316,11152692,111845,0,1762955266,13717.91627527,73.26365195999824,52954.052713920006 2025-11-12,13:47:48.000,316,11152630,111605,0,1762955267,13718.899776529994,74.15889147000416,52954.653606240005 2025-11-12,13:47:49.000,316,11152598,112045,0,1762955268,13720.25377484,74.84970620999957,52955.373279600004 2025-11-12,13:47:50.000,316,11152671,112005,0,1762955269,13721.67513625,75.19511358000454,52956.00910752001 2025-11-12,13:47:51.000,316,11152651,111925,0,1762955270,13723.163860759996,75.05413098000281,52956.7008324 2025-11-12,13:47:52.000,316,11152610,111885,0,1762955271,13724.726684679998,74.73692013000255,52957.32967320001 2025-11-12,13:47:53.000,316,11152688,111925,0,1762955272,13726.26256335999,74.3985618900042,52958.056333680004 2025-11-12,13:47:54.000,316,11152590,111805,0,1762955273,13727.75128787,74.0884001700033,52958.62229040001 2025-11-12,13:47:55.000,316,11152690,112005,0,1762955274,13729.260221309996,73.75004192999768,52959.230169840004 2025-11-12,13:47:56.000,316,11152620,112085,0,1762955275,13730.715264270002,73.42578194999805,52959.76119096 2025-11-12,13:47:57.000,316,11152667,111765,0,1762955276,13732.224197709998,73.0380798000042,52960.34810904001 2025-11-12,13:47:58.000,316,11152674,111885,0,1762955277,13733.63882280999,72.73496721000265,52960.83022032001 2025-11-12,13:47:59.000,316,11152628,111925,0,1762955278,13735.08712946,72.56578809000348,52961.39617704 2025-11-12,13:48:00.000,316,11152673,112125,0,1762955279,13736.495018249996,72.57283722000284,52961.89924968 2025-11-12,13:48:01.000,316,11152647,112085,0,1762955280,13737.700817739991,72.84775328999967,52962.36039960001 2025-11-12,13:48:02.000,316,11152725,111845,0,1762955281,13738.80557258,73.29184848000295,52962.80757528 2025-11-12,13:48:03.000,316,11152692,112165,0,1762955282,13739.81601907999,73.7288945399996,52963.24776384001 2025-11-12,13:48:04.000,316,11152644,111725,0,1762955283,13741.02181857,73.98971234999772,52963.65301680001 2025-11-12,13:48:05.000,316,11152685,112085,0,1762955284,13742.30171747,73.98266321999836,52964.12115384 2025-11-12,13:48:06.000,316,11152614,111805,0,1762955285,13743.547934819995,74.06020364999858,52964.51243256 2025-11-12,13:48:07.000,316,11152648,111845,0,1762955286,13744.75373430999,74.15889147000416,52964.97358248001 2025-11-12,13:48:08.000,316,11152667,112005,0,1762955287,13745.91911594,74.32102146000398,52965.42075816 2025-11-12,13:48:09.000,316,11152668,111765,0,1762955288,13747.09797019,74.41266015000292,52965.88190808001 2025-11-12,13:48:10.000,316,11152666,112045,0,1762955289,13748.35092384999,74.53954448999866,52966.33607088001 2025-11-12,13:48:11.000,316,11152609,111925,0,1762955290,13749.5971412,74.71577274000447,52966.86010488 2025-11-12,13:48:12.000,316,11152721,111885,0,1762955291,13750.802940689995,74.66642883000168,52967.32125480001 2025-11-12,13:48:13.000,316,11152649,111805,0,1762955292,13751.840332429994,74.48315145000379,52967.82432744001 2025-11-12,13:48:14.000,316,11152739,112165,0,1762955293,13752.783415829988,74.34921798000141,52968.34836144001 2025-11-12,13:48:15.000,316,11152682,111965,0,1762955294,13753.726499229997,74.36331624000013,52968.79553712 2025-11-12,13:48:16.000,316,11152648,112165,0,1762955295,13754.5146475,74.52544622999994,52969.21476432001 2025-11-12,13:48:17.000,316,11152623,111805,0,1762955296,13755.289323149998,74.78626403999806,52969.627004400005 2025-11-12,13:48:18.000,316,11152638,111925,0,1762955297,13756.138098210002,75.03298359000473,52969.96937328 2025-11-12,13:48:19.000,316,11152672,111965,0,1762955298,13757.060972679996,75.21626097000262,52970.30475504 2025-11-12,13:48:20.000,316,11152649,111845,0,1762955299,13757.96363821999,75.37839096000243,52970.76590496 2025-11-12,13:48:21.000,316,11152615,111765,0,1762955300,13758.886512689998,75.52642269000353,52971.19211928 2025-11-12,13:48:22.000,316,11152664,111885,0,1762955301,13759.789178229992,75.70265094000206,52971.64628208 2025-11-12,13:48:23.000,316,11152688,112085,0,1762955302,13760.69184377,75.91412484000466,52972.05153504 2025-11-12,13:48:24.000,316,11152667,111725,0,1762955303,13761.62819086,76.40756394000346,52972.596530400006 2025-11-12,13:48:25.000,316,11152662,111845,0,1762955304,13762.604955809999,77.03493651000463,52973.10659016 2025-11-12,13:48:26.000,316,11152625,111805,0,1762955305,13763.568248139993,77.63411256000109,52973.64459840001 2025-11-12,13:48:27.000,316,11152705,111885,0,1762955306,13764.565222019992,78.2896816499997,52974.21055512 2025-11-12,13:48:28.000,316,11152646,111885,0,1762955307,13765.562195899991,79.0932824699994,52974.78349896 2025-11-12,13:48:29.000,316,11152692,111805,0,1762955308,13766.410970959994,79.84753938000358,52975.40535264 2025-11-12,13:48:30.000,316,11152612,112085,0,1762955309,13767.077865649997,80.32688022000366,52975.929386640004 2025-11-12,13:48:31.000,316,11152602,111805,0,1762955310,13767.79865081999,80.63704194000456,52976.48835624 2025-11-12,13:48:32.000,316,11152627,111965,0,1762955311,13768.633953259989,80.69343497999944,52977.005403120005 2025-11-12,13:48:33.000,316,11152707,111845,0,1762955312,13769.435574149997,80.7004841099988,52977.58533408 2025-11-12,13:48:34.000,316,11152621,111845,0,1762955313,13770.344976,80.665238460002,52978.10238096001 2025-11-12,13:48:35.000,316,11152558,111965,0,1762955314,13771.072497479989,80.6017962900005,52978.64737632 2025-11-12,13:48:36.000,316,11152579,112045,0,1762955315,13771.692237999996,80.54540324999834,52979.136474720006 2025-11-12,13:48:37.000,316,11152645,111885,0,1762955316,13772.264824349993,80.62999280999793,52979.62557312 2025-11-12,13:48:38.000,316,11152687,111845,0,1762955317,13772.918246419991,80.5524523799977,52980.09371016001 2025-11-12,13:48:39.000,316,11152684,111645,0,1762955318,13773.443678599993,80.4185189100026,52980.65966688 2025-11-12,13:48:40.000,316,11152605,111965,0,1762955319,13774.090364359996,80.32688022000366,52981.13479104 2025-11-12,13:48:41.000,316,11152615,112005,0,1762955320,13774.716841189998,80.3057328299983,52981.64485080001 2025-11-12,13:48:42.000,316,11152621,112085,0,1762955321,13775.417417429991,80.20704501,52982.05709088001 2025-11-12,13:48:43.000,316,11152716,111965,0,1762955322,13776.19209307999,80.02376763000211,52982.5531764 2025-11-12,13:48:44.000,316,11152590,111805,0,1762955323,13777.088022309988,79.81934285999887,52983.0073392 2025-11-12,13:48:45.000,316,11152625,111965,0,1762955324,13778.024369400002,79.64311461000034,52983.53836032001 2025-11-12,13:48:46.000,316,11152670,111925,0,1762955325,13778.98092542,79.5514759200014,52983.93662616 2025-11-12,13:48:47.000,316,11152657,112085,0,1762955326,13779.89032726999,79.34000201999879,52984.48860864 2025-11-12,13:48:48.000,316,11152701,111805,0,1762955327,13780.718893399993,79.27655985000456,52984.935784320005 2025-11-12,13:48:49.000,316,11152617,112005,0,1762955328,13781.480096430001,79.24836332999985,52985.38296000001 2025-11-12,13:48:50.000,316,11152670,111965,0,1762955329,13782.20761790999,79.22016681000241,52985.81616144001 2025-11-12,13:48:51.000,316,11152587,111885,0,1762955330,13782.874512599992,79.14967551000154,52986.27032424001 2025-11-12,13:48:52.000,316,11152697,111965,0,1762955331,13783.51446205,79.21311768000305,52986.68955144 2025-11-12,13:48:53.000,316,11152694,112165,0,1762955332,13784.039894230002,79.46688636000181,52987.03890744001 2025-11-12,13:48:54.000,316,11152600,111965,0,1762955333,13784.396918659993,79.88278503000038,52987.381276320004 2025-11-12,13:48:55.000,316,11152592,111885,0,1762955334,13784.62595319999,80.47491195000475,52987.653774 2025-11-12,13:48:56.000,316,11152589,111965,0,1762955335,13785.01665918,80.89081062000332,52987.91928456 2025-11-12,13:48:57.000,316,11152631,112045,0,1762955336,13785.474728259993,81.13048104000336,52988.240692080006 2025-11-12,13:48:58.000,316,11152617,112045,0,1762955337,13786.04731460999,81.27146363999782,52988.46427992 2025-11-12,13:48:59.000,316,11152712,111805,0,1762955338,13786.680527750003,81.32080755000061,52988.81363592001 2025-11-12,13:49:00.000,316,11152712,111925,0,1762955339,13787.488884949991,81.16572669000016,52989.0861336 2025-11-12,13:49:01.000,316,11152701,111765,0,1762955340,13788.337660009995,80.89785975000268,52989.42151536 2025-11-12,13:49:02.000,316,11152628,111925,0,1762955341,13789.172962449993,80.58769803000177,52989.90362664 2025-11-12,13:49:03.000,316,11152666,112125,0,1762955342,13790.028473819992,80.34097848000238,52990.252982640006 2025-11-12,13:49:04.000,316,11152626,111965,0,1762955343,13790.877248879995,80.17884849000257,52990.637274240005 2025-11-12,13:49:05.000,316,11152682,111885,0,1762955344,13791.678869769989,79.95327633000124,52990.972656000005 2025-11-12,13:49:06.000,316,11152647,111845,0,1762955345,13792.534381140002,79.70655678000185,52991.37790896001 2025-11-12,13:49:07.000,316,11152627,111925,0,1762955346,13793.34273833999,79.43164070999774,52991.80412328001 2025-11-12,13:49:08.000,316,11152639,112045,0,1762955347,13794.245403879999,79.22016681000241,52992.27924744 2025-11-12,13:49:09.000,316,11152659,111925,0,1762955348,13795.201959899998,79.07918421000068,52992.6845004 2025-11-12,13:49:10.000,316,11152632,111805,0,1762955349,13796.259560569997,79.04393856000388,52993.082766240004 2025-11-12,13:49:11.000,316,11152691,112005,0,1762955350,13797.303688619992,79.1567246400009,52993.488019200006 2025-11-12,13:49:12.000,316,11152630,112005,0,1762955351,13798.314135119996,79.48803374999989,52993.921220640004 2025-11-12,13:49:13.000,316,11152674,111965,0,1762955352,13799.30437269,79.91098154999781,52994.41730616001 2025-11-12,13:49:14.000,316,11152623,111965,0,1762955353,13800.247456089994,80.38327325999853,52994.808584880004 2025-11-12,13:49:15.000,316,11152678,111845,0,1762955354,13801.305056759993,80.78507366999838,52995.17191512 2025-11-12,13:49:16.000,316,11152662,111965,0,1762955355,13802.281821709992,81.11638278000464,52995.63306504 2025-11-12,13:49:17.000,316,11152625,111845,0,1762955356,13803.231641419996,81.4335936300049,52996.13613768 2025-11-12,13:49:18.000,316,11152615,112005,0,1762955357,13804.087152789994,81.8142466499994,52996.52741640001 2025-11-12,13:49:19.000,316,11152682,111765,0,1762955358,13804.841619509993,82.18080141000246,52996.90472088 2025-11-12,13:49:20.000,316,11152617,112005,0,1762955359,13805.6432404,82.35702966000099,52997.28202536 2025-11-12,13:49:21.000,316,11152577,112005,0,1762955360,13806.289926159989,82.54735616999824,52997.7152268 2025-11-12,13:49:22.000,316,11152633,112325,0,1762955361,13807.098283359992,82.57555269000295,52998.05759568001 2025-11-12,13:49:23.000,316,11152616,111845,0,1762955362,13808.068311999996,82.37817704999907,52998.42092592001 2025-11-12,13:49:24.000,316,11152628,112125,0,1762955363,13809.13264897999,81.97637663999922,52998.7632948 2025-11-12,13:49:25.000,316,11152614,111805,0,1762955364,13810.203722269995,81.51113405999786,52999.168547760004 2025-11-12,13:49:26.000,316,11152673,112085,0,1762955365,13811.160278289994,81.20097234000423,52999.55982648 2025-11-12,13:49:27.000,316,11152633,111925,0,1762955366,13812.143779550002,81.02474408999842,52999.93014384001 2025-11-12,13:49:28.000,316,11152690,111765,0,1762955367,13813.059917710001,80.95425279000483,53000.20962864 2025-11-12,13:49:29.000,316,11152674,111845,0,1762955368,13813.93563801,81.01769495999906,53000.62186872001 2025-11-12,13:49:30.000,316,11152709,111965,0,1762955369,13814.784413069989,81.17982494999887,53000.9991732 2025-11-12,13:49:31.000,316,11152626,112165,0,1762955370,13815.552352409992,81.27851277000445,53001.41141328001 2025-11-12,13:49:32.000,316,11152654,111885,0,1762955371,13816.360709609995,81.4335936300049,53001.753782160005 2025-11-12,13:49:33.000,316,11152685,112005,0,1762955372,13817.094967399993,81.7508044799979,53002.15903512001 2025-11-12,13:49:34.000,316,11152649,111805,0,1762955373,13817.984160319997,82.13145749999967,53002.543326720006 2025-11-12,13:49:35.000,316,11152628,111965,0,1762955374,13818.84640799999,82.49096313000337,53002.99748952001 2025-11-12,13:49:36.000,316,11152696,111805,0,1762955375,13819.735600919994,82.75178094000148,53003.37479400001 2025-11-12,13:49:37.000,316,11152715,111885,0,1762955376,13820.725838489998,83.04079527000431,53003.85690528001 2025-11-12,13:49:38.000,316,11152683,111925,0,1762955377,13821.736284990002,83.11833570000454,53004.24119688001 2025-11-12,13:49:39.000,316,11152682,111845,0,1762955378,13822.67263208,83.01964787999896,53004.70933392 2025-11-12,13:49:40.000,316,11152670,111925,0,1762955379,13823.72349643999,82.94210744999873,53005.17048384 2025-11-12,13:49:41.000,316,11152615,111845,0,1762955380,13824.70026138999,82.99145136000152,53005.58272392001 2025-11-12,13:49:42.000,316,11152650,111685,0,1762955381,13825.724180509998,82.9773531000028,53005.98797688001 2025-11-12,13:49:43.000,316,11152698,112245,0,1762955382,13826.579691879997,82.95620571000472,53006.379255600004 2025-11-12,13:49:44.000,316,11152615,112005,0,1762955383,13827.657501479996,82.94915657999809,53006.70765024001 2025-11-12,13:49:45.000,316,11152666,111765,0,1762955384,13828.789201560001,82.87161614999786,53007.06399336001 2025-11-12,13:49:46.000,316,11152615,111885,0,1762955385,13829.94784688,82.68128964000061,53007.392388 2025-11-12,13:49:47.000,316,11152605,112005,0,1762955386,13831.032392789995,82.49096313000337,53007.72776976 2025-11-12,13:49:48.000,316,11152657,111805,0,1762955387,13832.150620249995,82.33588227000291,53008.0212288 2025-11-12,13:49:49.000,316,11152633,111965,0,1762955388,13833.100439959999,82.26539097000204,53008.39853328 2025-11-12,13:49:50.000,316,11152691,112005,0,1762955389,13833.942478709992,82.2089979299999,53008.62212112001 2025-11-12,13:49:51.000,316,11152616,111925,0,1762955390,13834.67673649999,82.15260488999775,53009.03436120001 2025-11-12,13:49:52.000,316,11152696,112325,0,1762955391,13835.532247869989,82.10326098000223,53009.36275584 2025-11-12,13:49:53.000,316,11152686,111925,0,1762955392,13836.327132450002,81.97637663999922,53009.75403456001 2025-11-12,13:49:54.000,316,11152607,111845,0,1762955393,13837.209589059996,81.9270327300037,53010.10339056 2025-11-12,13:49:55.000,316,11152682,111725,0,1762955394,13838.246980799995,81.99047489999793,53010.44575944001 2025-11-12,13:49:56.000,316,11152664,112005,0,1762955395,13839.23048205999,82.09621185000287,53010.82306392 2025-11-12,13:49:57.000,316,11152642,111925,0,1762955396,13840.254401179998,82.20194880000054,53011.15145856 2025-11-12,13:49:58.000,316,11152693,111925,0,1762955397,13841.244638750002,82.26539097000204,53011.57068576001 2025-11-12,13:49:59.000,316,11152666,111965,0,1762955398,13842.207931079996,82.1737522800031,53011.9689516 2025-11-12,13:50:00.000,316,11152600,111565,0,1762955399,13843.15775079,81.93408186000306,53012.37420456 2025-11-12,13:50:01.000,316,11152632,111965,0,1762955400,13844.141252049994,81.62392014000216,53012.7375348 2025-11-12,13:50:02.000,316,11152668,111925,0,1762955401,13844.996763419993,81.36310233000404,53013.11483928 2025-11-12,13:50:03.000,316,11152711,112045,0,1762955402,13845.784911689996,81.16572669000016,53013.48515664001 2025-11-12,13:50:04.000,316,11152661,111925,0,1762955403,13846.559587339994,80.98244931000227,53013.81355128 2025-11-12,13:50:05.000,316,11152662,111885,0,1762955404,13847.340999300002,80.9119580100014,53014.24675272 2025-11-12,13:50:06.000,316,11152607,111845,0,1762955405,13848.081993399996,80.99654757000098,53014.51226328 2025-11-12,13:50:07.000,316,11152625,112005,0,1762955406,13848.728679159998,81.0599897400025,53014.85463216001 2025-11-12,13:50:08.000,316,11152679,111885,0,1762955407,13849.321474439996,80.99654757000098,53015.1830268 2025-11-12,13:50:09.000,316,11152622,111805,0,1762955408,13850.008578059998,80.89785975000268,53015.532382800004 2025-11-12,13:50:10.000,316,11152693,111885,0,1762955409,13850.695681680001,80.90490888000204,53015.867764560004 2025-11-12,13:50:11.000,316,11152698,111805,0,1762955410,13851.349103749999,80.95425279000483,53016.19615920001 2025-11-12,13:50:12.000,316,11152695,111885,0,1762955411,13851.982316889997,81.10228451999865,53016.510579600006 2025-11-12,13:50:13.000,316,11152639,111925,0,1762955412,13852.608793719999,81.23621799000102,53016.88089696 2025-11-12,13:50:14.000,316,11152697,112045,0,1762955413,13853.302633649997,81.4053971100002,53017.30711128 2025-11-12,13:50:15.000,316,11152623,111845,0,1762955414,13854.00320988999,81.63801840000087,53017.663454400004 2025-11-12,13:50:16.000,316,11152642,111845,0,1762955415,13854.771149229993,81.78605013000197,53018.00582328 2025-11-12,13:50:17.000,316,11152645,112045,0,1762955416,13855.37068082,81.88473795000027,53018.39011488 2025-11-12,13:50:18.000,316,11152711,111925,0,1762955417,13855.902849309998,81.85654143000284,53018.77440648 2025-11-12,13:50:19.000,316,11152620,112045,0,1762955418,13856.40807256,81.84244317000412,53019.242543520006 2025-11-12,13:50:20.000,316,11152689,111885,0,1762955419,13856.920032119997,81.77900100000261,53019.556963920004 2025-11-12,13:50:21.000,316,11152617,111965,0,1762955420,13857.48588216,81.65211665999959,53020.00413960001 2025-11-12,13:50:22.000,316,11152645,112045,0,1762955421,13858.085413749992,81.45474102000298,53020.32554712 2025-11-12,13:50:23.000,316,11152608,111885,0,1762955422,13858.691681649994,81.18687407999823,53020.62599328001 2025-11-12,13:50:24.000,316,11152689,111965,0,1762955423,13859.412466820002,80.9119580100014,53021.02425912 2025-11-12,13:50:25.000,316,11152702,112045,0,1762955424,13860.26797819,80.7639262800003,53021.38060224 2025-11-12,13:50:26.000,316,11152634,111885,0,1762955425,13861.23800682999,80.73572976000287,53021.688035520005 2025-11-12,13:50:27.000,316,11152632,111965,0,1762955426,13862.026155099993,80.72868063000351,53022.04437864001 2025-11-12,13:50:28.000,316,11152593,111565,0,1762955427,13862.58526883,80.72868063000351,53022.40072176001 2025-11-12,13:50:29.000,316,11152689,111805,0,1762955428,13863.130909940002,80.62294367999857,53022.7291164 2025-11-12,13:50:30.000,316,11152598,111925,0,1762955429,13863.57550639999,80.64409107000392,53023.06449816 2025-11-12,13:50:31.000,316,11152676,111885,0,1762955430,13864.053784409996,80.58064890000242,53023.37193144 2025-11-12,13:50:32.000,316,11152642,112045,0,1762955431,13864.599425519998,80.65818933000264,53023.72827456 2025-11-12,13:50:33.000,316,11152613,112405,0,1762955432,13865.225902350001,80.73572976000287,53024.105579040006 2025-11-12,13:50:34.000,316,11152682,112045,0,1762955433,13865.758070839998,80.79212279999774,53024.44794792 2025-11-12,13:50:35.000,316,11152698,111765,0,1762955434,13866.24308516,80.92605627000012,53024.78332968 2025-11-12,13:50:36.000,316,11152619,112245,0,1762955435,13866.593373279997,80.96130192000419,53025.16762128 2025-11-12,13:50:37.000,316,11152642,111965,0,1762955436,13866.896507229998,80.86966322999797,53025.53793864001 2025-11-12,13:50:38.000,316,11152629,112205,0,1762955437,13867.105332839994,80.67228759000136,53025.89428176 2025-11-12,13:50:39.000,316,11152687,111765,0,1762955438,13867.388257859995,80.38327325999853,53026.18774080001 2025-11-12,13:50:40.000,316,11152713,111845,0,1762955439,13867.718337049992,80.23524153000471,53026.46023848 2025-11-12,13:50:41.000,316,11152601,111965,0,1762955440,13868.122515649993,80.09425893000298,53026.80959448001 2025-11-12,13:50:42.000,316,11152630,112085,0,1762955441,13868.526694249995,79.93212894000317,53027.04016944 2025-11-12,13:50:43.000,316,11152622,111925,0,1762955442,13868.944345470001,79.80524460000015,53027.30568 2025-11-12,13:50:44.000,316,11152695,111725,0,1762955443,13869.220534179993,79.72065504000057,53027.59913904001 2025-11-12,13:50:45.000,316,11152676,111605,0,1762955444,13869.597767539999,79.73475329999928,53027.88561096001 2025-11-12,13:50:46.000,316,11152685,112005,0,1762955445,13869.995209829991,79.88983415999974,53028.158108640004 2025-11-12,13:50:47.000,316,11152677,111845,0,1762955446,13870.419597359993,80.05196414999955,53028.43759344001 2025-11-12,13:50:48.000,316,11152613,111485,0,1762955447,13870.884402749994,80.12950457999978,53028.79393656001 2025-11-12,13:50:49.000,316,11152695,111645,0,1762955448,13871.443516480002,80.09425893000298,53029.04547288 2025-11-12,13:50:50.000,316,11152638,112005,0,1762955449,13871.894849249999,80.04491502000019,53029.34591904001 2025-11-12,13:50:51.000,316,11152648,111805,0,1762955450,13872.48090822,79.98147284999868,53029.60444248 2025-11-12,13:50:52.000,316,11152624,111685,0,1762955451,13872.804251100002,79.8616376400023,53029.88392728 2025-11-12,13:50:53.000,316,11152633,112245,0,1762955452,13873.073703499998,79.88278503000038,53030.121489360004 2025-11-12,13:50:54.000,316,11152625,111805,0,1762955453,13873.161275529994,79.8968832899991,53030.39398704 2025-11-12,13:50:55.000,316,11152698,112085,0,1762955454,13873.046758259989,79.88278503000038,53030.68045896 2025-11-12,13:50:56.000,316,11152706,111925,0,1762955455,13872.972658849998,79.762949820004,53030.88308544001 2025-11-12,13:50:57.000,316,11152707,111845,0,1762955456,13872.898559439993,79.66426199999842,53031.05077632001 2025-11-12,13:50:58.000,316,11152656,112325,0,1762955457,13872.885086820002,79.53737766000268,53031.323274 2025-11-12,13:50:59.000,316,11152686,112005,0,1762955458,13872.817723719993,79.5162302700046,53031.45602928001 2025-11-12,13:51:00.000,316,11152663,111925,0,1762955459,13872.945713609988,79.5514759200014,53031.71455272 2025-11-12,13:51:01.000,316,11152687,111845,0,1762955460,13873.215166009999,79.58672156999819,53031.87525648 2025-11-12,13:51:02.000,316,11152647,111805,0,1762955461,13873.61260829999,79.69950765000249,53031.98006328001 2025-11-12,13:51:03.000,316,11152695,111925,0,1762955462,13874.138040479993,79.79819547000079,53032.182689760004 2025-11-12,13:51:04.000,316,11152610,111845,0,1762955463,13874.63652742,79.92507981000381,53032.32243216001 2025-11-12,13:51:05.000,316,11152611,111525,0,1762955464,13875.101332810002,79.96737458999996,53032.518071520004 2025-11-12,13:51:06.000,316,11152707,112005,0,1762955465,13875.438148309993,79.98852197999804,53032.67178816 2025-11-12,13:51:07.000,316,11152693,111845,0,1762955466,13875.822117979995,80.05196414999955,53032.804543440005 2025-11-12,13:51:08.000,316,11152642,111965,0,1762955467,13876.11851562,79.99557111000468,53032.95127296 2025-11-12,13:51:09.000,316,11152604,111725,0,1762955468,13876.340813850002,79.94622720000189,53033.09800248 2025-11-12,13:51:10.000,316,11152716,112165,0,1762955469,13876.394704329992,79.96737458999996,53033.188835040004 2025-11-12,13:51:11.000,316,11152655,112005,0,1762955470,13876.347550159997,79.85458851000294,53033.3146032 2025-11-12,13:51:12.000,316,11152712,112045,0,1762955471,13876.320604920002,79.79114634000143,53033.44735848001 2025-11-12,13:51:13.000,316,11152620,112005,0,1762955472,13876.307132299997,79.87573590000102,53033.5591524 2025-11-12,13:51:14.000,316,11152695,111965,0,1762955473,13876.361022780002,80.03786589000083,53033.64998496 2025-11-12,13:51:15.000,316,11152677,112005,0,1762955474,13876.387968019997,80.18589762000192,53033.74780464 2025-11-12,13:51:16.000,316,11152601,112045,0,1762955475,13876.414913259992,80.29868369999895,53033.880559920006 2025-11-12,13:51:17.000,316,11152705,112005,0,1762955476,13876.374495399992,80.36917499999981,53033.943444 2025-11-12,13:51:18.000,316,11152686,111845,0,1762955477,13876.536166839993,80.40442065000389,53034.048250800006 2025-11-12,13:51:19.000,316,11152630,112125,0,1762955478,13876.778673999994,80.37622412999917,53034.13908336001 2025-11-12,13:51:20.000,316,11152682,111765,0,1762955479,13877.142434739995,80.33392935000302,53034.22991592 2025-11-12,13:51:21.000,316,11152617,111885,0,1762955480,13877.620712750002,80.25638892000279,53034.35568408001 2025-11-12,13:51:22.000,316,11152655,112005,0,1762955481,13877.977737179994,80.21409413999936,53034.42555528001 2025-11-12,13:51:23.000,316,11152703,111725,0,1762955482,13878.28760743999,80.20704501,53034.50940072 2025-11-12,13:51:24.000,316,11152693,111965,0,1762955483,13878.43580626,80.27048718000151,53034.57927192 2025-11-12,13:51:25.000,316,11152666,112005,0,1762955484,13878.48969673999,80.37622412999917,53034.63516888 2025-11-12,13:51:26.000,316,11152699,111645,0,1762955485,13878.45601519,80.57359977000306,53034.76093704001 2025-11-12,13:51:27.000,316,11152689,111885,0,1762955486,13878.36844315999,80.79917193000438,53034.816834000005 2025-11-12,13:51:28.000,316,11152668,111725,0,1762955487,13878.422333639995,80.93310539999948,53034.8517696 2025-11-12,13:51:29.000,316,11152667,111965,0,1762955488,13878.49643305,81.04589148000377,53035.033434720004 2025-11-12,13:51:30.000,316,11152668,111845,0,1762955489,13878.604214009996,81.13753017000272,53035.04740896001 2025-11-12,13:51:31.000,316,11152621,112045,0,1762955490,13878.610950319991,81.06703887000185,53035.09631880001 2025-11-12,13:51:32.000,316,11152703,111925,0,1762955491,13878.590741389991,80.8767123600046,53035.18715136 2025-11-12,13:51:33.000,316,11152633,112165,0,1762955492,13878.604214009996,80.65114020000328,53035.22907408 2025-11-12,13:51:34.000,316,11152636,112085,0,1762955493,13878.738940210002,80.50310847000219,53035.270996800005 2025-11-12,13:51:35.000,316,11152607,111845,0,1762955494,13878.927556889998,80.32688022000366,53035.32689376 2025-11-12,13:51:36.000,316,11152706,111965,0,1762955495,13879.001656299988,80.15065196999785,53035.35484224 2025-11-12,13:51:37.000,316,11152651,111885,0,1762955496,13879.116173569993,80.0096693700034,53035.38279072001 2025-11-12,13:51:38.000,316,11152729,111805,0,1762955497,13879.244163459989,79.9603254600006,53035.45964904001 2025-11-12,13:51:39.000,316,11152595,112045,0,1762955498,13879.473198,80.02376763000211,53035.487597520005 2025-11-12,13:51:40.000,316,11152700,111925,0,1762955499,13879.708968849991,80.0731115400049,53035.55048160001 2025-11-12,13:51:41.000,316,11152708,111925,0,1762955500,13880.012102799992,80.18589762000192,53035.59939144001 2025-11-12,13:51:42.000,316,11152629,111925,0,1762955501,13880.295027819993,80.28458544000023,53035.71817248001 2025-11-12,13:51:43.000,316,11152671,112005,0,1762955502,13880.510589739999,80.44671543000004,53035.7600952 2025-11-12,13:51:44.000,316,11152651,111805,0,1762955503,13880.74636058999,80.69343497999944,53035.8998376 2025-11-12,13:51:45.000,316,11152619,111845,0,1762955504,13881.042758229996,80.83441758000117,53035.98368304001 2025-11-12,13:51:46.000,316,11152689,112005,0,1762955505,13881.440200519988,80.94015452999884,53036.03259288001 2025-11-12,13:51:47.000,316,11152709,111925,0,1762955506,13881.91174222,80.84851583999989,53036.15137392001 2025-11-12,13:51:48.000,316,11152698,112085,0,1762955507,13882.544955359997,80.62294367999857,53036.24220648 2025-11-12,13:51:49.000,316,11152692,111725,0,1762955508,13883.24553159999,80.4537645599994,53036.38194888 2025-11-12,13:51:50.000,316,11152722,111885,0,1762955509,13883.696864370002,80.3198310900043,53036.51470416001 2025-11-12,13:51:51.000,316,11152720,111965,0,1762955510,13884.087570349999,80.20704501,53036.57758824 2025-11-12,13:51:52.000,316,11152651,111765,0,1762955511,13884.44459477999,80.19294675000128,53036.72431776001 2025-11-12,13:51:53.000,316,11152622,112245,0,1762955512,13884.788146589992,80.23524153000471,53036.878034400004 2025-11-12,13:51:54.000,316,11152633,112045,0,1762955513,13885.071071609993,80.24229066000407,53037.00380256 2025-11-12,13:51:55.000,316,11152639,111885,0,1762955514,13885.320315079989,80.36917499999981,53037.07367376 2025-11-12,13:51:56.000,316,11152602,111845,0,1762955515,13885.75143892,80.59474716000113,53037.17848056 2025-11-12,13:51:57.000,316,11152639,112045,0,1762955516,13886.317288959988,80.8132701900031,53037.34617144 2025-11-12,13:51:58.000,316,11152720,111645,0,1762955517,13886.916820549995,80.98244931000227,53037.44399112001 2025-11-12,13:51:59.000,316,11152716,112005,0,1762955518,13887.630869409993,81.02474408999842,53037.548797920004 2025-11-12,13:52:00.000,316,11152661,112085,0,1762955519,13888.257346239996,81.01769495999906,53037.70251456 2025-11-12,13:52:01.000,316,11152603,111805,0,1762955520,13888.823196279998,80.95425279000483,53037.85623120001 2025-11-12,13:52:02.000,316,11152666,111845,0,1762955521,13889.16674809,80.86966322999797,53038.02392208001 2025-11-12,13:52:03.000,316,11152653,111885,0,1762955522,13889.28800167,80.96130192000419,53038.16366448001 2025-11-12,13:52:04.000,316,11152713,111645,0,1762955523,13889.314946909995,81.14457930000208,53038.25449704 2025-11-12,13:52:05.000,316,11152685,112005,0,1762955524,13889.395782629996,81.38424972000212,53038.408213680006 2025-11-12,13:52:06.000,316,11152669,112205,0,1762955525,13889.705652889992,81.69441144000302,53038.47109776 2025-11-12,13:52:07.000,316,11152644,111725,0,1762955526,13890.150249349994,82.01162229000329,53038.575904560006 2025-11-12,13:52:08.000,316,11152644,111925,0,1762955527,13890.615054739996,82.25834184000269,53038.73660832001 2025-11-12,13:52:09.000,316,11152687,111925,0,1762955528,13891.039442269997,82.40637357000378,53038.82744088 2025-11-12,13:52:10.000,316,11152739,112045,0,1762955529,13891.50424766,82.58260182000231,53038.911286320006 2025-11-12,13:52:11.000,316,11152722,112005,0,1762955530,13892.016207219996,82.74473181000212,53039.08596432 2025-11-12,13:52:12.000,316,11152649,112125,0,1762955531,13892.609002499994,82.95620571000472,53039.21871960001 2025-11-12,13:52:13.000,316,11152702,112005,0,1762955532,13893.222006709992,83.2240726500022,53039.295577920006 2025-11-12,13:52:14.000,316,11152674,111885,0,1762955533,13893.774384129989,83.51308697999775,53039.42134608 2025-11-12,13:52:15.000,316,11152596,111925,0,1762955534,13894.15835379999,83.7809539200025,53039.561088480004 2025-11-12,13:52:16.000,316,11152599,111885,0,1762955535,13894.414333579996,83.83029782999802,53039.60301120001 2025-11-12,13:52:17.000,316,11152697,111805,0,1762955536,13894.636631809997,83.6822661000042,53039.679869520005 2025-11-12,13:52:18.000,316,11152605,111725,0,1762955537,13894.966710999994,83.35095698999794,53039.68685664 2025-11-12,13:52:19.000,316,11152657,111805,0,1762955538,13895.559506279991,82.94915657999809,53039.73576648 2025-11-12,13:52:20.000,316,11152684,111925,0,1762955539,13896.159037869998,82.59670008000103,53039.728779360004 2025-11-12,13:52:21.000,316,11152679,111885,0,1762955540,13896.72488791,82.43457009000122,53039.69384376 2025-11-12,13:52:22.000,316,11152640,111805,0,1762955541,13897.297474259998,82.4557174799993,53039.70083088001 2025-11-12,13:52:23.000,316,11152631,111925,0,1762955542,13897.71512547999,82.66014225000254,53039.70083088001 2025-11-12,13:52:24.000,316,11152681,111925,0,1762955543,13898.274239209997,82.83637050000107,53039.73576648 2025-11-12,13:52:25.000,316,11152668,111925,0,1762955544,13899.00176069,82.94210744999873,53039.71480512 2025-11-12,13:52:26.000,316,11152708,111925,0,1762955545,13899.594555969998,83.10423743999854,53039.71480512 2025-11-12,13:52:27.000,316,11152705,111885,0,1762955546,13900.308604829996,83.39325177000137,53039.777689200004 2025-11-12,13:52:28.000,316,11152633,112165,0,1762955547,13901.042862619994,83.66111870999885,53039.75672784 2025-11-12,13:52:29.000,316,11152624,111845,0,1762955548,13901.804065650002,83.91488739000488,53039.83358616 2025-11-12,13:52:30.000,316,11152609,112285,0,1762955549,13902.464224029995,84.2743930200013,53039.896470240004 2025-11-12,13:52:31.000,316,11152667,111725,0,1762955550,13903.326471709988,84.49291605000326,53039.98730280001 2025-11-12,13:52:32.000,316,11152687,111765,0,1762955551,13904.276291419992,84.55635822000477,53040.07114824 2025-11-12,13:52:33.000,316,11152631,112205,0,1762955552,13905.11159385999,84.51406344000134,53040.24582624001 2025-11-12,13:52:34.000,316,11152661,111965,0,1762955553,13906.014259399999,84.49996518000262,53040.34364592001 2025-11-12,13:52:35.000,316,11152665,112165,0,1762955554,13907.031442209998,84.69029168999987,53040.41351712001 2025-11-12,13:52:36.000,316,11152628,112045,0,1762955555,13908.055361329993,84.92291298000055,53040.56024664001 2025-11-12,13:52:37.000,316,11152708,111845,0,1762955556,13909.011917349992,85.25422208999953,53040.66505344 2025-11-12,13:52:38.000,316,11152647,111925,0,1762955557,13909.83374717,85.5714329399998,53040.77684736001 2025-11-12,13:52:39.000,316,11152723,112005,0,1762955558,13910.466960309997,85.82520161999855,53040.84671856001 2025-11-12,13:52:40.000,316,11152719,111925,0,1762955559,13910.94523831999,85.93093857000349,53040.98646096 2025-11-12,13:52:41.000,316,11152642,111725,0,1762955560,13911.20795440999,85.77585771000304,53041.11222912001 2025-11-12,13:52:42.000,316,11152636,111845,0,1762955561,13911.282053819996,85.47979425000085,53041.21703592 2025-11-12,13:52:43.000,316,11152687,111845,0,1762955562,13911.463934189997,85.1132394899978,53041.189087440005 2025-11-12,13:52:44.000,316,11152679,111845,0,1762955563,13911.854640169993,85.01455166999949,53041.20306168 2025-11-12,13:52:45.000,316,11152666,111805,0,1762955564,13912.36659972999,84.9793060200027,53041.16113896001 2025-11-12,13:52:46.000,316,11152687,111885,0,1762955565,13912.817932500002,85.05684645000292,53041.11222912001 2025-11-12,13:52:47.000,316,11152632,111925,0,1762955566,13913.34336467999,85.30356600000232,53041.04235792001 2025-11-12,13:52:48.000,316,11152710,111885,0,1762955567,13913.727334349991,85.75471031999768,53041.00742232 2025-11-12,13:52:49.000,316,11152644,111885,0,1762955568,13914.259502839988,86.29749332999927,53040.923576880006 2025-11-12,13:52:50.000,316,11152677,111965,0,1762955569,13914.899452289996,86.85437459999957,53040.82575720001 2025-11-12,13:52:51.000,316,11152608,111885,0,1762955570,13915.431620779993,87.31256805000157,53040.81877008 2025-11-12,13:52:52.000,316,11152727,111845,0,1762955571,13915.99073451,87.56633673000033,53040.804795840006 2025-11-12,13:52:53.000,316,11152718,111845,0,1762955572,13916.597002410002,87.72141759000078,53040.734924640004 2025-11-12,13:52:54.000,316,11152702,111885,0,1762955573,13916.98097207999,87.82010540999909,53040.734924640004 2025-11-12,13:52:55.000,316,11152620,112005,0,1762955574,13917.095489349995,88.02453018000233,53040.63011784001 2025-11-12,13:52:56.000,316,11152728,111925,0,1762955575,13917.22347923999,88.21485668999958,53040.56024664001 2025-11-12,13:52:57.000,316,11152682,111885,0,1762955576,13917.398623299996,88.44747798000026,53040.420504240006 2025-11-12,13:52:58.000,316,11152623,112205,0,1762955577,13917.614185220002,88.7505905700018,53040.350633040005 2025-11-12,13:52:59.000,316,11152646,111845,0,1762955578,13917.903846549998,89.11009619999822,53040.18992928 2025-11-12,13:53:00.000,316,11152665,111965,0,1762955579,13918.584213859991,89.37796314000298,53040.05717400001 2025-11-12,13:53:01.000,316,11152713,112005,0,1762955580,13919.39930736999,89.23698054000124,53039.93839296001 2025-11-12,13:53:02.000,316,11152651,111725,0,1762955581,13920.066202059992,88.63780449000478,53039.79166344001 2025-11-12,13:53:03.000,316,11152731,111965,0,1762955582,13920.68594258,87.9963336600049,53039.62397256001 2025-11-12,13:53:04.000,316,11152660,111885,0,1762955583,13921.218111069997,87.46059978000267,53039.51916576 2025-11-12,13:53:05.000,316,11152610,111845,0,1762955584,13921.730070629994,87.16453632000048,53039.358462 2025-11-12,13:53:06.000,316,11152655,111805,0,1762955585,13922.10730399,86.97420981000323,53039.21871960001 2025-11-12,13:53:07.000,316,11152672,111805,0,1762955586,13922.316129599996,86.91076764000172,53039.009106000005 2025-11-12,13:53:08.000,316,11152654,112325,0,1762955587,13922.531691520002,87.09404501999961,53038.85538936 2025-11-12,13:53:09.000,316,11152682,111845,0,1762955588,13922.956079049989,87.26322413999878,53038.71564696001 2025-11-12,13:53:10.000,316,11152634,111885,0,1762955589,13923.434357059996,87.55928760000097,53038.624814400006 2025-11-12,13:53:11.000,316,11152686,111845,0,1762955590,13924.067570199993,87.78485976000229,53038.457123520006 2025-11-12,13:53:12.000,316,11152634,111965,0,1762955591,13924.56605714,87.59453324999777,53038.268471280004 2025-11-12,13:53:13.000,316,11152714,111845,0,1762955592,13925.125170869993,87.0799467600009,53038.11475464001 2025-11-12,13:53:14.000,316,11152716,112525,0,1762955593,13925.79880186999,86.38913201999821,53037.884179680004 2025-11-12,13:53:15.000,316,11152679,111805,0,1762955594,13926.485905489993,85.81110335999983,53037.58373352 2025-11-12,13:53:16.000,316,11152715,111805,0,1762955595,13927.186481730001,85.45864686000277,53037.437004 2025-11-12,13:53:17.000,316,11152744,112005,0,1762955596,13927.684968669993,85.15553427000123,53037.24835176 2025-11-12,13:53:18.000,316,11152665,111645,0,1762955597,13927.90053059,85.04979732000356,53036.9828412 2025-11-12,13:53:19.000,316,11152732,111805,0,1762955598,13928.149774059995,85.00045341000077,53036.6684208 2025-11-12,13:53:20.000,316,11152684,111925,0,1762955599,13928.500062179992,84.87356906999776,53036.444832960005 2025-11-12,13:53:21.000,316,11152646,111965,0,1762955600,13929.045703289994,84.68324256000051,53036.16534816 2025-11-12,13:53:22.000,316,11152621,112005,0,1762955601,13929.726070600002,84.26029476000258,53035.92778608 2025-11-12,13:53:23.000,316,11152630,111805,0,1762955602,13930.184139679994,83.96423130000039,53035.57843008001 2025-11-12,13:53:24.000,316,11152674,111885,0,1762955603,13930.52095518,83.77390479000314,53035.24304832001 2025-11-12,13:53:25.000,316,11152668,112005,0,1762955604,13930.61526351999,83.56243089000054,53034.90067944 2025-11-12,13:53:26.000,316,11152685,111885,0,1762955605,13930.76346234,83.59062740999798,53034.5373492 2025-11-12,13:53:27.000,316,11152696,111965,0,1762955606,13931.039651049992,83.6822661000042,53034.1530576 2025-11-12,13:53:28.000,316,11152671,112045,0,1762955607,13931.369730239989,83.86554348000209,53033.74081752 2025-11-12,13:53:29.000,316,11152611,111805,0,1762955608,13931.76043622,84.08406651000405,53033.3844744 2025-11-12,13:53:30.000,316,11152653,111965,0,1762955609,13932.124196960001,84.3096386699981,53033.021144160004 2025-11-12,13:53:31.000,316,11152739,111885,0,1762955610,13932.487957699988,84.64094778000435,53032.69973664001 2025-11-12,13:53:32.000,316,11152672,111725,0,1762955611,13932.905608919995,84.69734081999923,53032.3364064 2025-11-12,13:53:33.000,316,11152661,111925,0,1762955612,13933.296314899992,84.45062126999983,53032.00801176001 2025-11-12,13:53:34.000,316,11152615,111805,0,1762955613,13933.559030989993,84.05586998999934,53031.67263000001 2025-11-12,13:53:35.000,316,11152718,111605,0,1762955614,13933.693757189998,83.45669394000288,53031.323274 2025-11-12,13:53:36.000,316,11152682,111845,0,1762955615,13933.505140510002,82.89981267000258,53031.05077632001 2025-11-12,13:53:37.000,316,11152699,112005,0,1762955616,13933.242424420001,82.46276660999865,53030.63853624001 2025-11-12,13:53:38.000,316,11152673,111885,0,1762955617,13932.93255415999,81.94818012000178,53030.31712872 2025-11-12,13:53:39.000,316,11152619,111885,0,1762955618,13932.676574379999,81.34195493999869,53029.94681136001 2025-11-12,13:53:40.000,316,11152630,112045,0,1762955619,13932.245450540002,80.9472036599982,53029.54854552 2025-11-12,13:53:41.000,316,11152582,111845,0,1762955620,13931.91537134999,80.88376149000396,53029.10136984 2025-11-12,13:53:42.000,316,11152613,112005,0,1762955621,13931.65265525999,80.82736845000181,53028.67515552001 2025-11-12,13:53:43.000,316,11152686,112125,0,1762955622,13931.362993929994,80.92605627000012,53028.276889680004 2025-11-12,13:53:44.000,316,11152628,111965,0,1762955623,13931.140695699993,81.07408800000121,53027.85766248 2025-11-12,13:53:45.000,316,11152605,111805,0,1762955624,13930.945342710002,81.2221197300023,53027.459396640006 2025-11-12,13:53:46.000,316,11152599,111885,0,1762955625,13931.066596290002,81.45474102000298,53027.15895048 2025-11-12,13:53:47.000,316,11152677,111645,0,1762955626,13931.147432010002,81.66621491999831,53026.82356872 2025-11-12,13:53:48.000,316,11152618,112165,0,1762955627,13931.457302269999,82.08211359000416,53026.51613544 2025-11-12,13:53:49.000,316,11152667,112165,0,1762955628,13931.955789209991,82.3076857499982,53026.25062488 2025-11-12,13:53:50.000,316,11152645,111885,0,1762955629,13932.461012459993,82.54735616999824,53026.082934 2025-11-12,13:53:51.000,316,11152713,111965,0,1762955630,13932.93929047,82.68128964000061,53025.90126888001 2025-11-12,13:53:52.000,316,11152656,112045,0,1762955631,13933.356941689992,82.3217840100042,53025.782487840006 2025-11-12,13:53:53.000,316,11152686,111885,0,1762955632,13933.720702429993,81.84244317000412,53025.60780984001 2025-11-12,13:53:54.000,316,11152677,112005,0,1762955633,13933.815010769998,81.58162535999872,53025.48204168 2025-11-12,13:53:55.000,316,11152695,111885,0,1762955634,13933.579239919993,81.53228145000321,53025.377234880005 2025-11-12,13:53:56.000,316,11152603,111845,0,1762955635,13933.303051210001,81.60982188000344,53025.258453840004 2025-11-12,13:53:57.000,316,11152684,111925,0,1762955636,13933.242424420001,81.65211665999959,53025.111724320006 2025-11-12,13:53:58.000,316,11152669,111845,0,1762955637,13933.350205379997,81.62392014000216,53025.02089176 2025-11-12,13:53:59.000,316,11152696,111845,0,1762955638,13933.808274459989,81.4688392800017,53024.874162240005 2025-11-12,13:54:00.000,316,11152693,111925,0,1762955639,13934.475169149991,81.18687407999823,53024.76935544001 2025-11-12,13:54:01.000,316,11152654,112045,0,1762955640,13935.35088944999,80.89785975000268,53024.68551 2025-11-12,13:54:02.000,316,11152649,112045,0,1762955641,13936.246818679989,80.92605627000012,53024.68551 2025-11-12,13:54:03.000,316,11152657,111725,0,1762955642,13936.927185989996,81.26441450999846,53024.69249712 2025-11-12,13:54:04.000,316,11152615,112205,0,1762955643,13937.499772339994,81.34900406999805,53024.69948424001 2025-11-12,13:54:05.000,316,11152593,111925,0,1762955644,13937.77596105,81.20097234000423,53024.76236832 2025-11-12,13:54:06.000,316,11152629,111965,0,1762955645,13937.95110510999,80.68638585000008,53024.776342560006 2025-11-12,13:54:07.000,316,11152608,112005,0,1762955646,13938.200348580001,79.67131112999778,53024.83223952 2025-11-12,13:54:08.000,316,11152672,111685,0,1762955647,13938.375492639992,78.18394470000203,53024.72743272001 2025-11-12,13:54:09.000,316,11152618,111925,0,1762955648,13938.611263489998,76.78821695999795,53024.74839408001 2025-11-12,13:54:10.000,316,11152740,111965,0,1762955649,13938.85377065,75.7308474599995,53024.67153576 2025-11-12,13:54:11.000,316,11152624,111845,0,1762955650,13939.10975042999,75.29380140000285,53024.587690320004 2025-11-12,13:54:12.000,316,11152678,111965,0,1762955651,13939.244476629996,75.07527837000089,53024.49685776 2025-11-12,13:54:13.000,316,11152618,112005,0,1762955652,13939.082805189995,74.84970620999957,53024.4758964 2025-11-12,13:54:14.000,316,11152672,112005,0,1762955653,13938.82682540999,74.71577274000447,53024.28025704 2025-11-12,13:54:15.000,316,11152679,111805,0,1762955654,13938.665153969989,74.46200405999843,53024.16846312 2025-11-12,13:54:16.000,316,11152681,111885,0,1762955655,13938.463064670002,74.13774407999881,53024.04269496 2025-11-12,13:54:17.000,316,11152619,111805,0,1762955656,13938.092567619991,73.93331931000284,53023.8470556 2025-11-12,13:54:18.000,316,11152681,111965,0,1762955657,13937.641234849994,73.75004192999768,53023.66539048 2025-11-12,13:54:19.000,316,11152679,111965,0,1762955658,13937.176429459993,73.65840323999873,53023.50468672001 2025-11-12,13:54:20.000,316,11152668,111725,0,1762955659,13936.77898717,73.52446977000363,53023.378918559996 2025-11-12,13:54:21.000,316,11152690,112005,0,1762955660,13936.442171669994,73.53856803000235,53023.16231784 2025-11-12,13:54:22.000,316,11152587,112005,0,1762955661,13936.273763919999,73.71479628000088,53022.910781520004 2025-11-12,13:54:23.000,316,11152663,111845,0,1762955662,13936.32765439999,73.8769262700007,53022.77103912 2025-11-12,13:54:24.000,316,11152675,112125,0,1762955663,13936.354599639999,73.76414019000367,53022.63828384001 2025-11-12,13:54:25.000,316,11152660,111805,0,1762955664,13936.037993069993,73.46102760000213,53022.53347704 2025-11-12,13:54:26.000,316,11152667,111845,0,1762955665,13935.593396609991,73.01693240999884,53022.30290208001 2025-11-12,13:54:27.000,316,11152586,111965,0,1762955666,13935.21616325,72.47414940000453,53022.142198320005 2025-11-12,13:54:28.000,316,11152667,111965,0,1762955667,13935.007337639989,71.8749733500008,53021.925597600006 2025-11-12,13:54:29.000,316,11152610,111965,0,1762955668,13934.987128709989,71.2194042600022,53021.736945360004 2025-11-12,13:54:30.000,316,11152642,112085,0,1762955669,13935.041019189994,70.44399995999993,53021.5762416 2025-11-12,13:54:31.000,316,11152623,111805,0,1762955670,13934.933238229998,69.99285564000456,53021.40855072 2025-11-12,13:54:32.000,316,11152670,111965,0,1762955671,13934.603159040002,70.06334693999815,53021.2618212 2025-11-12,13:54:33.000,316,11152595,111765,0,1762955672,13934.145089959995,70.57088430000294,53021.136053040005 2025-11-12,13:54:34.000,316,11152699,111885,0,1762955673,13933.464722650002,71.45202555000287,53021.03124624001 2025-11-12,13:54:35.000,316,11152672,111885,0,1762955674,13932.461012459993,72.50234592000197,53020.919452320006 2025-11-12,13:54:36.000,316,11152631,111845,0,1762955675,13931.477511199999,73.39758543000062,53020.79368416001 2025-11-12,13:54:37.000,316,11152637,112125,0,1762955676,13930.49400993999,74.01085974000307,53020.64695464 2025-11-12,13:54:38.000,316,11152659,111725,0,1762955677,13929.699125359992,74.22938276999776,53020.493238 2025-11-12,13:54:39.000,316,11152702,111925,0,1762955678,13929.288210449995,73.86282801000198,53020.297598640005 2025-11-12,13:54:40.000,316,11152633,112125,0,1762955679,13929.19390210999,73.36938891000318,53020.18580472 2025-11-12,13:54:41.000,316,11152682,112005,0,1762955680,13929.24105628,72.8266059000016,53020.011126720005 2025-11-12,13:54:42.000,316,11152642,111725,0,1762955681,13929.35557354999,72.07939812000404,53019.87138432 2025-11-12,13:54:43.000,316,11152674,111925,0,1762955682,13929.409464029995,71.26169903999835,53019.75260328 2025-11-12,13:54:44.000,316,11152670,111885,0,1762955683,13929.31515568999,70.5144912600008,53019.745616160006 2025-11-12,13:54:45.000,316,11152697,112005,0,1762955684,13928.978340189999,70.06334693999815,53019.64080936 2025-11-12,13:54:46.000,316,11152627,112005,0,1762955685,13928.681942549993,69.73908695999853,53019.59888664001 2025-11-12,13:54:47.000,316,11152653,111805,0,1762955686,13928.452908009996,69.56990783999936,53019.50106696001 2025-11-12,13:54:48.000,316,11152656,111925,0,1762955687,13928.30470919,69.61925175000215,53019.47311848 2025-11-12,13:54:49.000,316,11152690,112005,0,1762955688,13928.291236569996,69.63335001000087,53019.361324560006 2025-11-12,13:54:50.000,316,11152682,111525,0,1762955689,13928.32491812,69.5276130600032,53019.28446624001 2025-11-12,13:54:51.000,316,11152719,112045,0,1762955690,13928.533743729997,69.39367959000083,53019.291453360005 2025-11-12,13:54:52.000,316,11152618,112205,0,1762955691,13928.877295539998,69.06237048000185,53019.27747912 2025-11-12,13:54:53.000,316,11152659,112005,0,1762955692,13929.42293665,68.39270313000452,53019.22856928 2025-11-12,13:54:54.000,316,11152654,111685,0,1762955693,13929.881005729992,67.4622179700018,53019.17965944 2025-11-12,13:54:55.000,316,11152668,111605,0,1762955694,13930.35928374,66.4471432499995,53019.193633680006 2025-11-12,13:54:56.000,316,11152701,111605,0,1762955695,13930.877979609992,65.86206546000176,53019.20760792 2025-11-12,13:54:57.000,316,11152634,111925,0,1762955696,13931.585292159994,65.47436331000063,53019.3054276 2025-11-12,13:54:58.000,316,11152609,112045,0,1762955697,13932.333022569997,65.150103330001,53019.389273040004 2025-11-12,13:54:59.000,316,11152617,111885,0,1762955698,13933.168325009996,64.86108899999817,53019.50106696001 2025-11-12,13:55:00.000,316,11152654,111805,0,1762955699,13934.03057268999,64.3817481599981,53019.675744960005 2025-11-12,13:55:01.000,316,11152594,112165,0,1762955700,13934.724412620002,63.860112540001865,53019.82247448 2025-11-12,13:55:02.000,316,11152624,111965,0,1762955701,13935.303735279995,63.218641710001975,53020.13689488 2025-11-12,13:55:03.000,316,11152639,111725,0,1762955702,13935.721386500001,62.3938935000042,53020.248688800006 2025-11-12,13:55:04.000,316,11152594,112165,0,1762955703,13936.118828789993,61.69602963000216,53020.514199360005 2025-11-12,13:55:05.000,316,11152622,111845,0,1762955704,13936.41522643,61.33652399999846,53020.75874856 2025-11-12,13:55:06.000,316,11152670,112005,0,1762955705,13936.5971068,61.258983569998236,53021.07316896 2025-11-12,13:55:07.000,316,11152628,111885,0,1762955706,13936.67794252,61.4422609500034,53021.24784696001 2025-11-12,13:55:08.000,316,11152683,112085,0,1762955707,13936.684678829995,61.6889805000028,53021.42951208 2025-11-12,13:55:09.000,316,11152604,112045,0,1762955708,13936.859822890001,61.91455266000412,53021.715984 2025-11-12,13:55:10.000,316,11152611,111885,0,1762955709,13936.974340159992,61.97799482999835,53021.95354608 2025-11-12,13:55:11.000,316,11152677,111685,0,1762955710,13937.082121120002,61.780619190001744,53022.12822408 2025-11-12,13:55:12.000,316,11152671,111845,0,1762955711,13937.425672929989,61.45635921000212,53022.32386344 2025-11-12,13:55:13.000,316,11152641,111925,0,1762955712,13937.73554319,61.125050100003136,53022.526489920005 2025-11-12,13:55:14.000,316,11152675,111925,0,1762955713,13938.085831309996,60.75144621000072,53022.71514216001 2025-11-12,13:55:15.000,316,11152600,111805,0,1762955714,13938.119512860001,60.39898971000366,53022.93873 2025-11-12,13:55:16.000,316,11152697,111805,0,1762955715,13938.05888607,59.95489452000038,53023.14135648001 2025-11-12,13:55:17.000,316,11152628,112005,0,1762955716,13937.77596105,59.376865860002,53023.3230216 2025-11-12,13:55:18.000,316,11152697,112285,0,1762955717,13937.499772339994,58.869328500004485,53023.50468672001 2025-11-12,13:55:19.000,316,11152591,111925,0,1762955718,13937.169693149997,58.375889399998414,53023.68635184 2025-11-12,13:55:20.000,316,11152689,112005,0,1762955719,13936.987812779997,58.05867854999815,53023.86102984001 2025-11-12,13:55:21.000,316,11152681,111685,0,1762955720,13937.041703260002,57.776713350001955,53024.035707840005 2025-11-12,13:55:22.000,316,11152669,111885,0,1762955721,13937.264001490003,57.61458336000214,53024.13352752 2025-11-12,13:55:23.000,316,11152606,111845,0,1762955722,13937.486299719989,57.56523944999935,53024.217372959996 2025-11-12,13:55:24.000,316,11152711,112205,0,1762955723,13937.782697359995,57.092947739998635,53024.39205096001 2025-11-12,13:55:25.000,316,11152701,111925,0,1762955724,13938.314865849992,56.12721692999912,53024.419999440004 2025-11-12,13:55:26.000,316,11152685,111885,0,1762955725,13938.779671239994,55.08394568999938,53024.57371608 2025-11-12,13:55:27.000,316,11152672,112165,0,1762955726,13939.251212939991,53.977232279998134,53024.74140696 2025-11-12,13:55:28.000,316,11152677,112245,0,1762955727,13939.372466519992,53.10314016000484,53024.874162240005 2025-11-12,13:55:29.000,316,11152643,111805,0,1762955728,13939.318576040001,52.42642368000088,53025.04884024 2025-11-12,13:55:30.000,316,11152700,111805,0,1762955729,13939.123223049995,51.85544415000186,53025.19556976 2025-11-12,13:55:31.000,316,11152602,111845,0,1762955730,13938.745989689989,51.61577373000182,53025.279415200006 2025-11-12,13:55:32.000,316,11152627,111845,0,1762955731,13938.186875959997,51.77790372000163,53025.391209119996 2025-11-12,13:55:33.000,316,11152709,111965,0,1762955732,13937.85679677,52.158556740003405,53025.51697728001 2025-11-12,13:55:34.000,316,11152604,111645,0,1762955733,13937.944368799996,52.5392097599979,53025.56588712001 2025-11-12,13:55:35.000,316,11152622,112005,0,1762955734,13938.166667029996,52.60265192999941,53025.614796960006 2025-11-12,13:55:36.000,316,11152705,111645,0,1762955735,13938.496746219993,52.58150454000133,53025.73357800001 2025-11-12,13:55:37.000,316,11152696,112045,0,1762955736,13938.84703433999,52.50396411000111,53025.85235904001 2025-11-12,13:55:38.000,316,11152630,111845,0,1762955737,13939.19732246,52.22904804000427,53025.97114008001 2025-11-12,13:55:39.000,316,11152686,111845,0,1762955738,13939.412884379992,51.8483950200025,53026.145818080004 2025-11-12,13:55:40.000,316,11152605,111885,0,1762955739,13939.513929029992,51.4888893899988,53026.32049608 2025-11-12,13:55:41.000,316,11152618,112205,0,1762955740,13939.790117739998,50.882664210002986,53026.46023848 2025-11-12,13:55:42.000,316,11152733,111725,0,1762955741,13940.12693323999,50.438569019999704,53026.71177480001 2025-11-12,13:55:43.000,316,11152652,111965,0,1762955742,13940.544584459996,50.35397946000012,53026.87946568001 2025-11-12,13:55:44.000,316,11152735,111965,0,1762955743,13940.975708299993,50.55840423000336,53027.07510504001 2025-11-12,13:55:45.000,316,11152669,112165,0,1762955744,13941.42704106999,50.713485090003815,53027.2358088 2025-11-12,13:55:46.000,316,11152656,111925,0,1762955745,13941.689757159991,50.56545336000272,53027.38253832001 2025-11-12,13:55:47.000,316,11152693,111925,0,1762955746,13941.986154799997,50.304635550004605,53027.627087520006 2025-11-12,13:55:48.000,316,11152641,111845,0,1762955747,13942.114144689993,49.9944738300037,53027.81573976001 2025-11-12,13:55:49.000,316,11152708,111845,0,1762955748,13942.208453029998,49.797098189999815,53028.01836624 2025-11-12,13:55:50.000,316,11152589,111725,0,1762955749,13942.242134579988,49.5362803800017,53028.17208288001 2025-11-12,13:55:51.000,316,11152597,111885,0,1762955750,13942.248870889998,49.204971270002716,53028.31182528 2025-11-12,13:55:52.000,316,11152707,112045,0,1762955751,13942.289288749998,48.86661303000437,53028.47252904 2025-11-12,13:55:53.000,316,11152636,112005,0,1762955752,13942.558741149995,48.577598700001545,53028.68912976 2025-11-12,13:55:54.000,316,11152670,111965,0,1762955753,13942.80798461999,48.33087915000215,53028.79393656001 2025-11-12,13:55:55.000,316,11152645,111805,0,1762955754,13943.010073919992,48.13350350999826,53028.94066608001 2025-11-12,13:55:56.000,316,11152630,111725,0,1762955755,13943.266053699997,47.943177000001015,53029.136305440006 2025-11-12,13:55:57.000,316,11152734,111765,0,1762955756,13943.555715029994,47.82334179000463,53029.35989328 2025-11-12,13:55:58.000,316,11152715,111925,0,1762955757,13943.83190374,47.83744005000335,53029.55553264 2025-11-12,13:55:59.000,316,11152719,111885,0,1762955758,13943.98683886999,48.05596307999804,53029.8909144 2025-11-12,13:56:00.000,316,11152608,111805,0,1762955759,13944.13503769,48.40841958000237,53030.09354088001 2025-11-12,13:56:01.000,316,11152633,111885,0,1762955760,13944.343863299997,48.51415653000004,53030.3450772 2025-11-12,13:56:02.000,316,11152624,111765,0,1762955761,13944.566161529998,48.42956697000045,53030.58263928 2025-11-12,13:56:03.000,316,11152631,112085,0,1762955762,13944.687415109998,48.126454379998904,53030.89705968 2025-11-12,13:56:04.000,316,11152663,111805,0,1762955763,13944.505534739998,47.73875222999777,53031.176544480004 2025-11-12,13:56:05.000,316,11152614,111765,0,1762955764,13944.188928169991,47.42859051000414,53031.45602928001 2025-11-12,13:56:06.000,316,11152620,111965,0,1762955765,13943.959893629995,47.484983549999015,53031.72852696 2025-11-12,13:56:07.000,316,11152724,111885,0,1762955766,13943.96662993999,47.583671370004595,53031.917179200005 2025-11-12,13:56:08.000,316,11152660,111885,0,1762955767,13944.364072229997,47.64711353999883,53032.09884432 2025-11-12,13:56:09.000,316,11152611,111765,0,1762955768,13944.640260939988,47.74580136000441,53032.301470800005 2025-11-12,13:56:10.000,316,11152678,111925,0,1762955769,13944.714360349994,47.66121180000482,53032.49711016 2025-11-12,13:56:11.000,316,11152678,111885,0,1762955770,13944.492062119993,47.654162669998186,53032.66480104 2025-11-12,13:56:12.000,316,11152644,111965,0,1762955771,13944.175455550001,47.950226130000374,53032.804543440005 2025-11-12,13:56:13.000,316,11152624,112245,0,1762955772,13943.83190374,48.352026540000224,53032.86742752001 2025-11-12,13:56:14.000,316,11152611,111965,0,1762955773,13943.542242409989,48.61284434999834,53033.00716992 2025-11-12,13:56:15.000,316,11152687,112005,0,1762955774,13943.400779899988,48.64104087000305,53033.070054 2025-11-12,13:56:16.000,316,11152693,111645,0,1762955775,13943.515297169994,48.38022305999766,53033.30062896001 2025-11-12,13:56:17.000,316,11152669,112045,0,1762955776,13943.602869199989,47.87973482999951,53033.40543576 2025-11-12,13:56:18.000,316,11152643,111925,0,1762955777,13943.697177539994,47.46383616000094,53033.594088000005 2025-11-12,13:56:19.000,316,11152629,112205,0,1762955778,13943.76454063999,47.33695181999792,53033.77575312 2025-11-12,13:56:20.000,316,11152712,112045,0,1762955779,13943.616341819994,47.51318007000373,53033.91549552 2025-11-12,13:56:21.000,316,11152626,112325,0,1762955780,13943.400779899988,48.119405249999545,53034.06921216001 2025-11-12,13:56:22.000,316,11152673,112085,0,1762955781,13943.380570969988,48.732679560002,53034.22991592 2025-11-12,13:56:23.000,316,11152618,112085,0,1762955782,13943.481615619989,49.261364310004865,53034.30677424001 2025-11-12,13:56:24.000,316,11152670,111805,0,1762955783,13943.8723216,49.64906645999872,53034.432542400005 2025-11-12,13:56:25.000,316,11152612,111805,0,1762955784,13944.289972819992,49.90988427000411,53034.600233280005 2025-11-12,13:56:26.000,316,11152706,111885,0,1762955785,13944.680678799989,50.14250556000479,53034.7818984 2025-11-12,13:56:27.000,316,11152632,111885,0,1762955786,13945.01075799,50.27643902999989,53034.935615040005 2025-11-12,13:56:28.000,316,11152689,111845,0,1762955787,13945.428409209992,50.32578294000268,53035.18715136 2025-11-12,13:56:29.000,316,11152656,111845,0,1762955788,13945.899950909989,50.35397946000012,53035.42471344 2025-11-12,13:56:30.000,316,11152693,111765,0,1762955789,13946.35128368,50.375126849998196,53035.69721112001 2025-11-12,13:56:31.000,316,11152629,111765,0,1762955790,13946.997969439988,50.38922511000419,53035.93477320001 2025-11-12,13:56:32.000,316,11152703,112325,0,1762955791,13947.67160044,50.14955469000415,53036.25618072 2025-11-12,13:56:33.000,316,11152697,112045,0,1762955792,13948.385649299998,49.790049060000456,53036.58457536001 2025-11-12,13:56:34.000,316,11152621,111685,0,1762955793,13948.85045469,49.613820810001926,53036.86406016 2025-11-12,13:56:35.000,316,11152645,111885,0,1762955794,13949.052543990001,49.64906645999872,53037.17848056 2025-11-12,13:56:36.000,316,11152630,112165,0,1762955795,13949.315260080002,49.740705149997666,53037.437004 2025-11-12,13:56:37.000,316,11152642,111565,0,1762955796,13949.685757129999,49.740705149997666,53037.737450160006 2025-11-12,13:56:38.000,316,11152654,111845,0,1762955797,13950.08993573,49.58562429000449,53038.06584480001 2025-11-12,13:56:39.000,316,11152613,111645,0,1762955798,13950.379597059997,49.5010347300049,53038.387252320004 2025-11-12,13:56:40.000,316,11152650,112005,0,1762955799,13950.830929829994,49.29660996000166,53038.7296212 2025-11-12,13:56:41.000,316,11152703,111885,0,1762955800,13951.24858105,48.85251476999838,53039.08596432 2025-11-12,13:56:42.000,316,11152613,112085,0,1762955801,13951.646023339992,48.337928280001506,53039.47025592 2025-11-12,13:56:43.000,316,11152646,111685,0,1762955802,13952.043465629999,48.00661917000252,53039.86852176001 2025-11-12,13:56:44.000,316,11152717,111965,0,1762955803,13952.575634119996,48.07711047000339,53040.20390352001 2025-11-12,13:56:45.000,316,11152694,111925,0,1762955804,13953.235792499989,48.161700030002976,53040.5462724 2025-11-12,13:56:46.000,316,11152693,112005,0,1762955805,13953.64670741,48.225142200004484,53040.81178296 2025-11-12,13:56:47.000,316,11152670,112005,0,1762955806,13953.76796099,48.359075669999584,53041.091267760006 2025-11-12,13:56:48.000,316,11152659,112005,0,1762955807,13953.82858778,48.20399480999913,53041.33581696 2025-11-12,13:56:49.000,316,11152697,112005,0,1762955808,13953.862269329991,47.766948750002484,53041.61530176001 2025-11-12,13:56:50.000,316,11152619,111925,0,1762955809,13954.057622319997,47.351050080003915,53041.80395400001 2025-11-12,13:56:51.000,316,11152597,112005,0,1762955810,13954.360756269998,47.03383923000365,53042.06946456001 2025-11-12,13:56:52.000,316,11152650,112205,0,1762955811,13954.62347236,46.87170924000384,53042.28606528001 2025-11-12,13:56:53.000,316,11152704,112045,0,1762955812,13954.872715829995,46.73777577000146,53042.59349856001 2025-11-12,13:56:54.000,316,11152665,111965,0,1762955813,13954.9872331,46.57564578000165,53042.83804776001 2025-11-12,13:56:55.000,316,11152700,111885,0,1762955814,13954.72451701,46.610891429998446,53043.06862272 2025-11-12,13:56:56.000,316,11152710,111885,0,1762955815,13954.178875899997,46.73777577000146,53043.27124920001 2025-11-12,13:56:57.000,316,11152711,111885,0,1762955816,13953.74101574999,46.540400130004855,53043.48086280001 2025-11-12,13:56:58.000,316,11152649,111645,0,1762955817,13953.390727629994,46.15974711000308,53043.6904764 2025-11-12,13:56:59.000,316,11152700,111965,0,1762955818,13953.33683714999,45.800241479999386,53043.823231680006 2025-11-12,13:57:00.000,316,11152641,112045,0,1762955819,13953.330100839994,45.447784980002325,53043.990922560006 2025-11-12,13:57:01.000,316,11152703,111925,0,1762955820,13953.195374639989,45.278605860003154,53044.16560056 2025-11-12,13:57:02.000,316,11152643,112005,0,1762955821,13953.067384749993,45.1587706499995,53044.326304320006 2025-11-12,13:57:03.000,316,11152660,111725,0,1762955822,13952.986549029993,45.15172152000014,53044.542905040005 2025-11-12,13:57:04.000,316,11152604,112045,0,1762955823,13953.000021649998,45.1235250000027,53044.78745424 2025-11-12,13:57:05.000,316,11152609,112085,0,1762955824,13953.087593679993,44.96139501000289,53045.094887520005 2025-11-12,13:57:06.000,316,11152595,111845,0,1762955825,13953.316628219989,45.031886310003756,53045.34642384 2025-11-12,13:57:07.000,316,11152745,111765,0,1762955826,13953.714070509996,45.278605860003154,53045.5769988 2025-11-12,13:57:08.000,316,11152619,112045,0,1762955827,13953.842060399991,45.4689323700004,53045.95430328001 2025-11-12,13:57:09.000,316,11152729,112045,0,1762955828,13953.875741949996,45.37729368000146,53046.2058396 2025-11-12,13:57:10.000,316,11152614,111845,0,1762955829,13953.842060399991,44.91910022999946,53046.51327288 2025-11-12,13:57:11.000,316,11152695,112005,0,1762955830,13954.124985419992,44.171892450001906,53046.869616 2025-11-12,13:57:12.000,316,11152646,111845,0,1762955831,13954.428119369994,43.29075120000198,53047.1840364 2025-11-12,13:57:13.000,316,11152679,112045,0,1762955832,13954.55610925999,42.64928037000209,53047.456534079996 2025-11-12,13:57:14.000,316,11152687,111845,0,1762955833,13954.522427709999,42.16289040000265,53047.78492872 2025-11-12,13:57:15.000,316,11152632,112165,0,1762955834,13954.286656859993,42.05715344999771,53048.03646504001 2025-11-12,13:57:16.000,316,11152588,111965,0,1762955835,13954.165403279992,42.141743010004575,53048.25306576001 2025-11-12,13:57:17.000,316,11152660,111805,0,1762955836,13954.091303870002,42.24043083000288,53048.50460208 2025-11-12,13:57:18.000,316,11152609,112085,0,1762955837,13954.199084829997,42.2192834400048,53048.791074 2025-11-12,13:57:19.000,316,11152661,111845,0,1762955838,13954.475273539989,41.859777810001106,53048.99370048001 2025-11-12,13:57:20.000,316,11152651,111965,0,1762955839,13954.74472594,41.33109305999824,53049.34305648 2025-11-12,13:57:21.000,316,11152680,111885,0,1762955840,13955.034387269996,40.830604830000084,53049.65048976 2025-11-12,13:57:22.000,316,11152614,111925,0,1762955841,13955.398148009997,40.50634485000046,53049.92298744 2025-11-12,13:57:23.000,316,11152646,112125,0,1762955842,13955.89663494999,40.182084870000836,53050.27933056 2025-11-12,13:57:24.000,316,11152645,111805,0,1762955843,13956.300813549991,39.963561839998874,53050.61471232 2025-11-12,13:57:25.000,316,11152727,112005,0,1762955844,13956.684783219993,40.06929879000381,53050.99900392 2025-11-12,13:57:26.000,316,11152608,112005,0,1762955845,13957.06201658,40.27372355999978,53051.418231120006 2025-11-12,13:57:27.000,316,11152686,111685,0,1762955846,13957.33820528999,40.407657030002156,53051.81649696 2025-11-12,13:57:28.000,316,11152649,111805,0,1762955847,13957.526821970001,40.534541369997896,53052.15886584001 2025-11-12,13:57:29.000,316,11152674,111925,0,1762955848,13957.843428539993,40.605032669998764,53052.55713168 2025-11-12,13:57:30.000,316,11152613,111925,0,1762955849,13957.877110089998,40.7460152700005,53052.99732024001 2025-11-12,13:57:31.000,316,11152683,112045,0,1762955850,13957.803010679992,40.89404700000159,53053.409560320004 2025-11-12,13:57:32.000,316,11152596,112045,0,1762955851,13957.708702340002,41.0914226399982,53053.78686480001 2025-11-12,13:57:33.000,316,11152679,111965,0,1762955852,13957.735647579997,41.39453522999975,53054.101285200006 2025-11-12,13:57:34.000,316,11152616,111765,0,1762955853,13957.931000569988,41.59191087000363,53054.47858968001 2025-11-12,13:57:35.000,316,11152690,111845,0,1762955854,13958.4227512,41.58486174000427,53054.76506160001 2025-11-12,13:57:36.000,316,11152622,111605,0,1762955855,13958.975128619997,41.37338784000167,53055.12140472 2025-11-12,13:57:37.000,316,11152650,112085,0,1762955856,13959.41298876999,41.105520900004194,53055.4987092 2025-11-12,13:57:38.000,316,11152582,111805,0,1762955857,13959.608341759995,40.865850480004156,53055.945884880006 2025-11-12,13:57:39.000,316,11152667,111925,0,1762955858,13959.419725079999,40.72486788000242,53056.34415072 2025-11-12,13:57:40.000,316,11152688,111805,0,1762955859,13959.150272679988,40.68257309999899,53056.75639080001 2025-11-12,13:57:41.000,316,11152704,112045,0,1762955860,13959.103118509993,40.73191701000178,53057.14766952 2025-11-12,13:57:42.000,316,11152607,112205,0,1762955861,13959.305207809994,40.78126092000457,53057.51099976 2025-11-12,13:57:43.000,316,11152691,111805,0,1762955862,13959.567923899995,40.68962222999835,53057.92323984 2025-11-12,13:57:44.000,316,11152634,112085,0,1762955863,13959.446670319994,40.73896614000114,53058.272595840004 2025-11-12,13:57:46.000,316,11152672,111885,0,1762955865,13959.035755409997,41.15486480999971,53058.95034648 2025-11-12,13:57:47.000,316,11152621,111725,0,1762955866,13958.840402419992,41.35224045000359,53059.20188280001 2025-11-12,13:57:48.000,316,11152601,112045,0,1762955867,13958.806720870001,41.47207565999997,53059.43944488001 2025-11-12,13:57:49.000,316,11152648,111885,0,1762955868,13958.779775629991,41.408633489998465,53059.683994080006 2025-11-12,13:57:50.000,316,11152597,111925,0,1762955869,13958.907765520002,41.34519132000423,53059.90758192 2025-11-12,13:57:51.000,316,11152670,111925,0,1762955870,13959.190690539988,41.29584741000144,53060.18007960001 2025-11-12,13:57:52.000,316,11152589,112045,0,1762955871,13959.439934009999,41.338142190004874,53060.473538640006 2025-11-12,13:57:53.000,316,11152640,112125,0,1762955872,13959.63528699999,41.38748610000039,53060.75302344 2025-11-12,13:57:54.000,316,11152630,111885,0,1762955873,13959.80369475,41.408633489998465,53061.074430960005 2025-11-12,13:57:55.000,316,11152616,112085,0,1762955874,13960.160719179992,41.218306980001216,53061.37487712 2025-11-12,13:57:56.000,316,11152657,111725,0,1762955875,13960.564897779994,40.999783949999255,53061.73122024 2025-11-12,13:57:57.000,316,11152691,111845,0,1762955876,13961.009494239996,40.94339091000438,53061.961795200004 2025-11-12,13:57:58.000,316,11152609,112005,0,1762955877,13961.312628189997,40.98568569000054,53062.32512544 2025-11-12,13:57:59.000,316,11152678,111845,0,1762955878,13961.400200219992,40.858801350004796,53062.61858448 2025-11-12,13:58:00.000,316,11152588,112045,0,1762955879,13961.353046049997,40.90109613000095,53062.93999200001 2025-11-12,13:58:01.000,316,11152594,111925,0,1762955880,13961.231792469996,40.879948740002874,53063.2194768 2025-11-12,13:58:02.000,316,11152617,112165,0,1762955881,13961.01623054999,40.94339091000438,53063.44306464001 2025-11-12,13:58:03.000,316,11152695,111925,0,1762955882,13960.706360289994,40.98568569000054,53063.64569112 2025-11-12,13:58:04.000,316,11152619,112085,0,1762955883,13960.315654309998,40.97158743000182,53063.91120168 2025-11-12,13:58:05.000,316,11152621,111965,0,1762955884,13959.75654057999,40.830604830000084,53064.022995600004 2025-11-12,13:58:06.000,316,11152618,112005,0,1762955885,13959.210899469988,40.68962222999835,53064.24658344 2025-11-12,13:58:07.000,316,11152697,111845,0,1762955886,13958.833666109997,40.4992957200011,53064.379338720006 2025-11-12,13:58:08.000,316,11152621,111685,0,1762955887,13958.611367879996,40.34421486000065,53064.5819652 2025-11-12,13:58:09.000,316,11152662,112165,0,1762955888,13958.469905369995,40.31601834000321,53064.80555304001 2025-11-12,13:58:10.000,316,11152621,112165,0,1762955889,13958.308233929994,40.21028138999827,53064.92433408001 2025-11-12,13:58:11.000,316,11152654,112005,0,1762955890,13958.119617249999,39.9424144500008,53065.15490904 2025-11-12,13:58:12.000,316,11152611,111805,0,1762955891,13958.227398209994,39.730940549998195,53065.28766432001 2025-11-12,13:58:13.000,316,11152691,111885,0,1762955892,13958.45643274999,39.448975350002,53065.44836808 2025-11-12,13:58:14.000,316,11152609,111885,0,1762955893,13958.611367879996,39.39258230999985,53065.69291728001 2025-11-12,13:58:15.000,316,11152610,112045,0,1762955894,13958.611367879996,39.62520360000053,53065.99336344 2025-11-12,13:58:16.000,316,11152706,111925,0,1762955895,13958.55747739999,40.08339705000253,53066.17502856001 2025-11-12,13:58:17.000,316,11152655,111885,0,1762955896,13958.57768632999,40.68962222999835,53066.440539120005 2025-11-12,13:58:18.000,316,11152651,111965,0,1762955897,13958.591158949996,41.14781568000035,53066.72002392001 2025-11-12,13:58:19.000,316,11152674,111925,0,1762955898,13958.779775629991,41.32404392999888,53066.88771480001 2025-11-12,13:58:20.000,316,11152623,111925,0,1762955899,13958.813457179996,41.32404392999888,53067.0973284 2025-11-12,13:58:21.000,316,11152597,111845,0,1762955900,13958.766303010001,41.239454369999294,53067.34886472001 2025-11-12,13:58:22.000,316,11152638,111805,0,1762955901,13958.47664167999,41.02093134000461,53067.65629800001 2025-11-12,13:58:23.000,316,11152671,112045,0,1762955902,13958.21392558999,40.73896614000114,53067.85892448 2025-11-12,13:58:24.000,316,11152609,111845,0,1762955903,13958.032045219989,40.590934410000045,53068.08949944001 2025-11-12,13:58:25.000,316,11152676,112005,0,1762955904,13958.018572599998,40.54159050000453,53068.3200744 2025-11-12,13:58:26.000,316,11152652,112165,0,1762955905,13958.025308909993,40.65437658000155,53068.54366224001 2025-11-12,13:58:27.000,316,11152672,111845,0,1762955906,13958.106144629994,40.865850480004156,53068.73231448001 2025-11-12,13:58:28.000,316,11152614,111885,0,1762955907,13958.092672009989,41.07732437999948,53068.92096672 2025-11-12,13:58:29.000,316,11152669,112005,0,1762955908,13957.998363669998,41.274700020003365,53069.15154168 2025-11-12,13:58:30.000,316,11152631,111845,0,1762955909,13957.836692229997,41.415682619997824,53069.27730984 2025-11-12,13:58:31.000,316,11152623,112045,0,1762955910,13957.890582710002,41.39453522999975,53069.49391056 2025-11-12,13:58:32.000,316,11152640,111685,0,1762955911,13957.870373780002,41.457977400001255,53069.65461432 2025-11-12,13:58:33.000,316,11152671,111805,0,1762955912,13957.836692229997,41.507321310004045,53069.745446880006 2025-11-12,13:58:34.000,316,11152639,112045,0,1762955913,13957.931000569988,41.88092519999918,53069.82929232 2025-11-12,13:58:35.000,316,11152624,111925,0,1762955914,13958.173507729989,42.148792140003934,53069.94807336 2025-11-12,13:58:36.000,316,11152702,111725,0,1762955915,13958.153298799989,42.48010125000292,53070.18563544 2025-11-12,13:58:37.000,316,11152729,111925,0,1762955916,13958.072463079989,42.910098180000205,53070.28345512 2025-11-12,13:58:38.000,316,11152618,111885,0,1762955917,13957.951209499988,43.50927423000394,53070.45813312001 2025-11-12,13:58:39.000,316,11152690,112045,0,1762955918,13957.769329130002,44.171892450001906,53070.514030080005 2025-11-12,13:58:40.000,316,11152625,111925,0,1762955919,13957.769329130002,44.69352806999814,53070.54197856 2025-11-12,13:58:41.000,316,11152714,111805,0,1762955920,13958.032045219989,45.14467239000078,53070.5908884 2025-11-12,13:58:42.000,316,11152644,112045,0,1762955921,13958.19371665999,45.48303062999912,53070.68870808 2025-11-12,13:58:43.000,316,11152698,111885,0,1762955922,13958.146562489994,45.72270104999916,53070.75857928 2025-11-12,13:58:44.000,316,11152668,111765,0,1762955923,13958.045517839993,45.83548713000346,53070.8354376 2025-11-12,13:58:45.000,316,11152658,112005,0,1762955924,13957.883846399993,45.70860279000044,53070.89133456001 2025-11-12,13:58:46.000,316,11152720,112165,0,1762955925,13957.796274369997,45.3702445500021,53070.947231520004 2025-11-12,13:58:47.000,316,11152643,111845,0,1762955926,13957.823219609993,44.89090371000202,53071.0450512 2025-11-12,13:58:48.000,316,11152690,111805,0,1762955927,13957.924264259993,44.54549634000432,53071.20575496001 2025-11-12,13:58:49.000,316,11152630,111925,0,1762955928,13958.085935699994,44.37631721999787,53071.401394320004 2025-11-12,13:58:50.000,316,11152581,112045,0,1762955929,13958.065726769993,44.404513740002585,53071.590046560006 2025-11-12,13:58:51.000,316,11152629,111805,0,1762955930,13957.856901159998,44.630085900003905,53071.79267304 2025-11-12,13:58:52.000,316,11152714,111845,0,1762955931,13957.499876729991,44.94729675000417,53072.01626088001 2025-11-12,13:58:53.000,316,11152612,111925,0,1762955932,13957.09569812999,45.229261950000364,53072.22587448 2025-11-12,13:58:54.000,316,11152696,111925,0,1762955933,13956.832982039989,45.42663759000425,53072.407539600004 2025-11-12,13:58:55.000,316,11152670,111805,0,1762955934,13956.704992149993,45.59581671000342,53072.55426912 2025-11-12,13:58:56.000,316,11152638,112085,0,1762955935,13956.738673699998,45.8284380000041,53072.73593424001 2025-11-12,13:58:57.000,316,11152655,112005,0,1762955936,13956.785827869993,46.039911899999424,53072.896638 2025-11-12,13:58:58.000,316,11152671,111925,0,1762955937,13957.008126099994,46.33597536000161,53073.0363804 2025-11-12,13:58:59.000,316,11152651,111885,0,1762955938,13957.250633259995,46.42761405000056,53073.13420008 2025-11-12,13:59:00.000,316,11152684,111845,0,1762955939,13957.567239830001,46.59679316999973,53073.33682656001 2025-11-12,13:59:01.000,316,11152594,111805,0,1762955940,13957.742383889992,46.716628380003385,53073.483556080006 2025-11-12,13:59:02.000,316,11152657,111885,0,1762955941,13957.749120200002,46.7307266400021,53073.62329848001 2025-11-12,13:59:03.000,316,11152625,111885,0,1762955942,13957.742383889992,46.617940559997805,53073.78400224 2025-11-12,13:59:04.000,316,11152677,111965,0,1762955943,13957.749120200002,46.258434930001386,53073.95169312 2025-11-12,13:59:05.000,316,11152700,111805,0,1762955944,13957.708702340002,45.92007669000304,53074.084448400004 2025-11-12,13:59:06.000,316,11152607,111645,0,1762955945,13957.648075550002,45.77204496000195,53074.252139280004 2025-11-12,13:59:07.000,316,11152615,112165,0,1762955946,13957.587448760001,45.863683650000894,53074.42681728 2025-11-12,13:59:08.000,316,11152713,111805,0,1762955947,13957.661548169992,45.84253626000282,53074.58053392001 2025-11-12,13:59:09.000,316,11152593,111845,0,1762955948,13957.648075550002,45.814339739998104,53074.72726344001 2025-11-12,13:59:10.000,316,11152705,112005,0,1762955949,13957.44598625,45.70155366000108,53074.943864160006 2025-11-12,13:59:11.000,316,11152612,111885,0,1762955950,13957.169797539995,45.35614629000338,53075.0975808 2025-11-12,13:59:12.000,316,11152674,112005,0,1762955951,13957.08222551,44.982542400000966,53075.307194400004 2025-11-12,13:59:13.000,316,11152627,111805,0,1762955952,13957.008126099994,44.70057720000477,53075.495846640006 2025-11-12,13:59:14.000,316,11152697,111925,0,1762955953,13956.927290379994,44.460906780004734,53075.65655040001 2025-11-12,13:59:15.000,316,11152672,112045,0,1762955954,13956.913817759989,44.39041548000387,53075.74738296 2025-11-12,13:59:16.000,316,11152605,112005,0,1762955955,13957.08222551,44.09435202000168,53075.85218976001 2025-11-12,13:59:17.000,316,11152673,112205,0,1762955956,13957.42577732,43.946320290000585,53075.96398368 2025-11-12,13:59:18.000,316,11152714,111845,0,1762955957,13957.877110089998,43.88287811999908,53076.11770032001 2025-11-12,13:59:19.000,316,11152704,112005,0,1762955958,13958.43622381999,43.946320290000585,53076.28539120001 2025-11-12,13:59:20.000,316,11152646,112085,0,1762955959,13958.860611349992,44.08730289000232,53076.383210880005 2025-11-12,13:59:21.000,316,11152681,111845,0,1762955960,13959.042491719993,44.27762939999957,53076.564876 2025-11-12,13:59:22.000,316,11152618,112085,0,1762955961,13958.954919689997,44.65828242000134,53076.74654112 2025-11-12,13:59:23.000,316,11152694,111885,0,1762955962,13958.739357769991,44.79221589000372,53076.86532216 2025-11-12,13:59:24.000,316,11152658,111845,0,1762955963,13958.34191548,44.70762633000413,53077.08192288 2025-11-12,13:59:25.000,316,11152600,111805,0,1762955964,13958.160035109999,44.594840249999834,53077.06096152 2025-11-12,13:59:26.000,316,11152692,112005,0,1762955965,13958.058990459998,44.51025069000025,53077.21467816001 2025-11-12,13:59:27.000,316,11152690,111885,0,1762955966,13958.126353559994,44.54549634000432,53077.27756224 2025-11-12,13:59:28.000,316,11152619,111845,0,1762955967,13957.971418429988,44.49615243000153,53077.4732016 2025-11-12,13:59:29.000,316,11152710,112005,0,1762955968,13957.984891049993,44.55959460000304,53077.557047040005 2025-11-12,13:59:30.000,316,11152646,112165,0,1762955969,13958.139826179999,44.531398079998326,53077.62691824001 2025-11-12,13:59:31.000,316,11152691,111965,0,1762955970,13958.50358692,44.60893850999855,53077.66884096001 2025-11-12,13:59:32.000,316,11152616,112045,0,1762955971,13958.867347660002,44.72877372000221,53077.80159624 2025-11-12,13:59:33.000,316,11152668,111925,0,1762955972,13959.210899469988,44.94729675000417,53077.843518960006 2025-11-12,13:59:34.000,316,11152623,111805,0,1762955973,13959.64202331,45.47598149999976,53077.97627424 2025-11-12,13:59:35.000,316,11152603,112005,0,1762955974,13959.972102499996,46.27958231999946,53078.10204240001 2025-11-12,13:59:36.000,316,11152605,111925,0,1762955975,13960.106828700002,46.906954890000634,53078.19986208001 2025-11-12,13:59:37.000,316,11152705,111605,0,1762955976,13960.059674529992,47.351050080003915,53078.325630240004 2025-11-12,13:59:38.000,316,11152693,112005,0,1762955977,13959.871057849996,47.62596615000075,53078.40248856 2025-11-12,13:59:39.000,316,11152617,111845,0,1762955978,13959.325416739994,47.83744005000335,53078.444411280005 2025-11-12,13:59:40.000,316,11152650,112045,0,1762955979,13958.732621459996,48.01366830000188,53078.52825672 2025-11-12,13:59:41.000,316,11152622,111965,0,1762955980,13958.267816069994,48.168749160002335,53078.444411280005 2025-11-12,13:59:42.000,316,11152633,111845,0,1762955981,13957.829955920002,48.2392404600032,53078.458385519996 2025-11-12,13:59:43.000,316,11152700,111925,0,1762955982,13957.540294589991,48.30268263000471,53078.40248856 2025-11-12,13:59:44.000,316,11152641,111645,0,1762955983,13957.21695170999,48.46481262000452,53078.43043704 2025-11-12,13:59:45.000,316,11152689,111565,0,1762955984,13957.10243444,48.77497433999815,53078.41646280001 2025-11-12,13:59:46.000,316,11152715,111805,0,1762955985,13957.06201658,49.12743084000249,53078.42344992 2025-11-12,13:59:47.000,316,11152687,111885,0,1762955986,13956.99465347999,49.48693646999891,53078.48633400001 2025-11-12,13:59:48.000,316,11152633,111885,0,1762955987,13956.859927279998,49.571526029998495,53078.54223096 2025-11-12,13:59:49.000,316,11152719,112045,0,1762955988,13956.711728459988,49.46578908000083,53078.61908928 2025-11-12,13:59:50.000,316,11152619,111965,0,1762955989,13956.577002259997,49.331855609998456,53078.64703776 2025-11-12,13:59:51.000,316,11152627,112085,0,1762955990,13956.664574289993,49.28251170000294,53078.59812792 2025-11-12,13:59:52.000,316,11152693,111845,0,1762955991,13957.008126099994,49.31070822000038,53078.5911408 2025-11-12,13:59:53.000,316,11152735,111805,0,1762955992,13957.38535946,49.45873995000147,53078.57017944 2025-11-12,13:59:54.000,316,11152627,111965,0,1762955993,13957.600921379992,49.81824557999789,53078.563192320005 2025-11-12,13:59:55.000,316,11152639,111885,0,1762955994,13957.728911270002,50.31873381000332,53078.59812792 2025-11-12,13:59:56.000,316,11152600,112005,0,1762955995,13957.587448760001,50.96725377000257,53078.681973360006 2025-11-12,13:59:57.000,316,11152685,111885,0,1762955996,13957.41904100999,51.27741549000348,53078.730883200005 2025-11-12,13:59:58.000,316,11152635,111765,0,1762955997,13957.08222551,51.4888893899988,53078.70992184 2025-11-12,13:59:59.000,316,11152693,111805,0,1762955998,13956.671310600002,51.651019379998615,53078.75883168 2025-11-12,14:00:00.000,316,11152619,111645,0,1762955999,13956.536584399997,51.72855980999884,53078.72389608001 2025-11-12,14:00:01.000,316,11152707,111725,0,1762956000,13956.583738569992,51.66511764000461,53078.730883200005 2025-11-12,14:00:02.000,316,11152641,112165,0,1762956001,13956.880136209998,51.467742000000726,53078.681973360006 2025-11-12,14:00:03.000,316,11152688,112005,0,1762956002,13957.35841421999,51.474791130000085,53078.74485744 2025-11-12,14:00:04.000,316,11152640,111925,0,1762956003,13957.829955920002,51.418398089997936,53078.72389608001 2025-11-12,14:00:05.000,316,11152706,111885,0,1762956004,13958.240870829999,51.418398089997936,53078.77280592001 2025-11-12,14:00:06.000,316,11152672,111845,0,1762956005,13958.389069649995,51.46069287000137,53078.84267712001 2025-11-12,14:00:07.000,316,11152688,111845,0,1762956006,13958.550741089995,51.58757721000438,53078.9055612 2025-11-12,14:00:08.000,316,11152637,111845,0,1762956007,13958.61810418999,51.876591539999936,53078.98241952 2025-11-12,14:00:09.000,316,11152713,112125,0,1762956008,13958.658522049991,52.13740934999805,53079.02434224 2025-11-12,14:00:10.000,316,11152620,111845,0,1762956009,13958.591158949996,52.41937455000152,53079.0453036 2025-11-12,14:00:11.000,316,11152712,111925,0,1762956010,13958.34191548,52.701339749997715,53079.0802392 2025-11-12,14:00:12.000,316,11152640,112165,0,1762956011,13958.207189279994,53.03969799000333,53079.115174800005 2025-11-12,14:00:13.000,316,11152735,111645,0,1762956012,13958.247607139994,53.34985971000424,53079.03831648001 2025-11-12,14:00:14.000,316,11152654,112005,0,1762956013,13958.389069649995,53.58248099999764,53079.03831648001 2025-11-12,14:00:15.000,316,11152710,111965,0,1762956014,13958.48337799,53.66002142999787,53078.996393760004 2025-11-12,14:00:16.000,316,11152615,111925,0,1762956015,13958.530532159995,53.58953013000428,53079.05927784001 2025-11-12,14:00:17.000,316,11152723,112165,0,1762956016,13958.739357769991,53.441498400003184,53079.14312328 2025-11-12,14:00:18.000,316,11152607,112005,0,1762956017,13959.109854820003,53.18772972000443,53079.185046000006 2025-11-12,14:00:19.000,316,11152720,111605,0,1762956018,13959.419725079999,52.88461713000288,53079.20600736001 2025-11-12,14:00:20.000,316,11152631,111805,0,1762956019,13959.5005608,52.65904497000156,53079.282865680005 2025-11-12,14:00:21.000,316,11152688,111885,0,1762956020,13959.197426849998,52.63084845000412,53079.331775520004 2025-11-12,14:00:22.000,316,11152659,111925,0,1762956021,13958.975128619997,52.64494671000284,53079.30382704001 2025-11-12,14:00:23.000,316,11152703,111765,0,1762956022,13958.880820279992,52.757732789999864,53079.2898528 2025-11-12,14:00:24.000,316,11152621,112085,0,1762956023,13958.826929800001,52.72953627000243,53079.24094296 2025-11-12,14:00:25.000,316,11152630,112045,0,1762956024,13958.860611349992,52.58855367000069,53079.25491720001 2025-11-12,14:00:26.000,316,11152653,111485,0,1762956025,13959.116591129998,52.567406280002615,53079.24094296 2025-11-12,14:00:27.000,316,11152696,111925,0,1762956026,13959.278262569998,52.687241489998996,53079.2898528 2025-11-12,14:00:28.000,316,11152623,111805,0,1762956027,13959.406252459994,53.025599730004615,53079.37369824001 2025-11-12,14:00:29.000,316,11152699,112165,0,1762956028,13959.426461389994,53.10314016000484,53079.41562096 2025-11-12,14:00:30.000,316,11152652,111885,0,1762956029,13959.352361979989,52.9974032099999,53079.45754368 2025-11-12,14:00:31.000,316,11152624,112005,0,1762956030,13959.204163159993,52.743634530001145,53079.499466400004 2025-11-12,14:00:32.000,316,11152668,111845,0,1762956031,13959.143536369993,52.82117496000137,53079.44356944001 2025-11-12,14:00:33.000,316,11152686,112125,0,1762956032,13959.123327439993,52.969206690002466,53079.39465960001 2025-11-12,14:00:34.000,316,11152667,111645,0,1762956033,13959.042491719993,53.16658232999907,53079.25491720001 2025-11-12,14:00:35.000,316,11152741,111965,0,1762956034,13958.995337549997,53.40625274999911,53079.14312328 2025-11-12,14:00:36.000,316,11152662,111885,0,1762956035,13959.109854820003,53.34281058000488,53079.03132936 2025-11-12,14:00:37.000,316,11152709,112125,0,1762956036,13959.177217919998,53.08199276999949,53078.849664240006 2025-11-12,14:00:38.000,316,11152666,111645,0,1762956037,13959.271526259989,52.84232234999945,53078.70293472001 2025-11-12,14:00:39.000,316,11152668,111725,0,1762956038,13959.48035187,52.687241489998996,53078.53524384001 2025-11-12,14:00:40.000,316,11152631,111965,0,1762956039,13959.749804269995,52.4405219399996,53078.37454008 2025-11-12,14:00:41.000,316,11152672,111805,0,1762956040,13959.709386409995,52.151507610004046,53078.25575904 2025-11-12,14:00:42.000,316,11152706,111925,0,1762956041,13959.65549592999,51.82019849999779,53078.05313256001 2025-11-12,14:00:43.000,316,11152586,111845,0,1762956042,13959.527506039994,51.34085765999771,53077.86448032001 2025-11-12,14:00:44.000,316,11152688,111885,0,1762956043,13959.217635779998,50.74168161000125,53077.57800840001 2025-11-12,14:00:45.000,316,11152632,112165,0,1762956044,13959.103118509993,50.304635550004605,53077.32647208 2025-11-12,14:00:46.000,316,11152644,111965,0,1762956045,13958.981864929992,50.3398812000014,53077.13083272 2025-11-12,14:00:47.000,316,11152663,111605,0,1762956046,13958.968392310002,50.833320300000196,53076.97012896 2025-11-12,14:00:48.000,316,11152691,112005,0,1762956047,13959.143536369993,51.45364374000201,53076.80942520001 2025-11-12,14:00:49.000,316,11152621,112005,0,1762956048,13959.67570485999,51.97527935999824,53076.7046184 2025-11-12,14:00:50.000,316,11152631,111965,0,1762956049,13960.180928109992,52.4052762900028,53076.69064416001 2025-11-12,14:00:51.000,316,11152672,111845,0,1762956050,13960.598579329999,52.81412583000201,53076.599811600005 2025-11-12,14:00:52.000,316,11152630,112005,0,1762956051,13960.787196009995,53.096091029998206,53076.64173432001 2025-11-12,14:00:53.000,316,11152715,111725,0,1762956052,13961.00275793,53.18068058999779,53076.66269568001 2025-11-12,14:00:54.000,316,11152645,111805,0,1762956053,13961.164429370001,53.29346667000209,53076.599811600005 2025-11-12,14:00:55.000,316,11152700,111965,0,1762956054,13961.339573429992,53.04674712000269,53076.58583736 2025-11-12,14:00:56.000,316,11152628,112005,0,1762956055,13961.406936530002,52.58150454000133,53076.53692752 2025-11-12,14:00:57.000,316,11152709,111925,0,1762956056,13961.379991289992,52.13036021999869,53076.42513360001 2025-11-12,14:00:58.000,316,11152609,111805,0,1762956057,13961.137484129991,51.95413197000016,53076.29936544 2025-11-12,14:00:59.000,316,11152715,111925,0,1762956058,13960.89497696999,52.17265500000212,53076.18757152001 2025-11-12,14:01:00.000,316,11152696,111925,0,1762956059,13960.79393231999,52.687241489998996,53076.06879048001 2025-11-12,14:01:01.000,316,11152604,111925,0,1762956060,13961.076857339991,53.03969799000333,53075.96398368 2025-11-12,14:01:02.000,316,11152664,111805,0,1762956061,13961.420409149992,53.208877110002504,53075.90109960001 2025-11-12,14:01:03.000,316,11152630,112005,0,1762956062,13961.622498449993,53.392154490000394,53075.831228400006 2025-11-12,14:01:04.000,316,11152609,111925,0,1762956063,13961.85153298999,53.8010040299996,53075.85218976001 2025-11-12,14:01:05.000,316,11152621,111965,0,1762956064,13962.13445800999,54.139362269997946,53075.90808672 2025-11-12,14:01:06.000,316,11152696,112005,0,1762956065,13962.376965169991,53.99837967000349,53075.97097080001 2025-11-12,14:01:07.000,316,11152695,111885,0,1762956066,13962.754198529998,53.81510228999832,53076.03385488 2025-11-12,14:01:08.000,316,11152655,111845,0,1762956067,13963.165113439994,53.730512729998736,53076.06180336 2025-11-12,14:01:09.000,316,11152705,112125,0,1762956068,13963.21900392,53.68821795000258,53076.145648800004 2025-11-12,14:01:10.000,316,11152604,112165,0,1762956069,13963.003441999994,53.843298810003034,53076.15263592 2025-11-12,14:01:11.000,316,11152726,111805,0,1762956070,13962.801352699993,53.77280751000217,53076.05481624 2025-11-12,14:01:12.000,316,11152689,111885,0,1762956071,13962.787880079988,53.58953013000428,53075.97097080001 2025-11-12,14:01:13.000,316,11152617,111965,0,1762956072,13962.915869969998,53.208877110002504,53075.88712536 2025-11-12,14:01:14.000,316,11152705,111845,0,1762956073,13963.1381682,53.01150146999862,53075.761357200005 2025-11-12,14:01:15.000,316,11152624,111845,0,1762956074,13963.35373011999,53.27231928000401,53075.62860192 2025-11-12,14:01:16.000,316,11152689,111885,0,1762956075,13963.629918829996,53.51903883000341,53075.593666320005 2025-11-12,14:01:17.000,316,11152637,112085,0,1762956076,13963.919580159993,53.82215141999768,53075.50982088 2025-11-12,14:01:18.000,316,11152695,111845,0,1762956077,13964.26986827999,53.89264271999855,53075.53078224 2025-11-12,14:01:19.000,316,11152716,111805,0,1762956078,13964.6201564,53.737561859998095,53075.52379512 2025-11-12,14:01:20.000,316,11152675,112005,0,1762956079,13965.132115959997,53.68116882000322,53075.55873072 2025-11-12,14:01:21.000,316,11152669,111725,0,1762956080,13965.516085629999,53.87149533000047,53075.6216148 2025-11-12,14:01:22.000,316,11152641,111845,0,1762956081,13965.94047316,54.11821487999987,53075.74039584 2025-11-12,14:01:23.000,316,11152624,111845,0,1762956082,13966.337915449993,54.245099220002885,53075.866164 2025-11-12,14:01:24.000,316,11152707,111885,0,1762956083,13966.681467259994,54.371983559998625,53075.87315112001 2025-11-12,14:01:25.000,316,11152617,112005,0,1762956084,13967.05870062,54.371983559998625,53075.977957920004 2025-11-12,14:01:26.000,316,11152685,111885,0,1762956085,13967.227108369996,54.16755879000266,53075.97097080001 2025-11-12,14:01:27.000,316,11152732,111925,0,1762956086,13967.126063719996,53.9490357600007,53075.998919280006 2025-11-12,14:01:28.000,316,11152632,111885,0,1762956087,13966.923974419995,53.9137901100039,53075.97097080001 2025-11-12,14:01:29.000,316,11152679,111885,0,1762956088,13966.782511909994,53.67411969000386,53076.05481624 2025-11-12,14:01:30.000,316,11152677,111885,0,1762956089,13966.91723811,53.30051580000145,53076.01289352 2025-11-12,14:01:31.000,316,11152717,111805,0,1762956090,13967.227108369996,53.00445233999926,53075.998919280006 2025-11-12,14:01:32.000,316,11152684,111685,0,1762956091,13967.530242319997,52.76478191999922,53076.02686776 2025-11-12,14:01:33.000,316,11152709,111845,0,1762956092,13967.813167339998,52.70838888000435,53076.01289352 2025-11-12,14:01:34.000,316,11152671,111925,0,1762956093,13968.23755487,52.60265192999941,53076.06180336 2025-11-12,14:01:36.000,316,11152700,111805,0,1762956095,13969.032439449998,53.07494364000013,53076.12468744 2025-11-12,14:01:37.000,316,11152605,112005,0,1762956096,13969.3355734,53.51903883000341,53076.17359728 2025-11-12,14:01:38.000,316,11152669,111805,0,1762956097,13969.692597829991,54.06182183999772,53076.264429840005 2025-11-12,14:01:39.000,316,11152637,111885,0,1762956098,13970.352756209999,54.44952398999885,53076.32731392001 2025-11-12,14:01:40.000,316,11152626,112165,0,1762956099,13971.066805069997,54.45657311999821,53076.37622376001 2025-11-12,14:01:41.000,316,11152682,112045,0,1762956100,13971.720227139995,54.21690269999817,53076.46705632 2025-11-12,14:01:42.000,316,11152633,112165,0,1762956101,13972.178296220001,53.85739707000175,53076.58583736 2025-11-12,14:01:43.000,316,11152718,112005,0,1762956102,13972.622892679989,53.667070560004504,53076.7046184 2025-11-12,14:01:44.000,316,11152631,112005,0,1762956103,13973.000126039995,53.29346667000209,53076.7744896 2025-11-12,14:01:45.000,316,11152625,111885,0,1762956104,13973.249369509991,52.83527322000009,53076.837373680006 2025-11-12,14:01:46.000,316,11152674,111645,0,1762956105,13973.27631475,52.391178030004085,53076.935193360005 2025-11-12,14:01:47.000,316,11152642,111845,0,1762956106,13973.21568796,52.06691805000446,53076.92820624001 2025-11-12,14:01:48.000,316,11152704,111925,0,1762956107,13973.16853378999,51.643970249999256,53076.92121912 2025-11-12,14:01:49.000,316,11152634,112005,0,1762956108,13973.545767149997,50.96725377000257,53076.76051536001 2025-11-12,14:01:50.000,316,11152622,112165,0,1762956109,13973.949945749999,50.205947729999025,53076.72557976 2025-11-12,14:01:51.000,316,11152665,111925,0,1762956110,13974.199189219995,49.71250863000023,53076.60679872 2025-11-12,14:01:52.000,316,11152692,111845,0,1762956111,13974.20592552999,49.663164720004715,53076.564876 2025-11-12,14:01:53.000,316,11152712,111885,0,1762956112,13974.300233869995,49.5362803800017,53076.46705632 2025-11-12,14:01:54.000,316,11152652,111765,0,1762956113,13974.495586860001,49.606771680002566,53076.54391464001 2025-11-12,14:01:55.000,316,11152708,111845,0,1762956114,13974.623576749997,50.04381773999921,53076.501991920006 2025-11-12,14:01:56.000,316,11152669,112005,0,1762956115,13974.852611289993,50.607748139998876,53076.46705632 2025-11-12,14:01:57.000,316,11152653,111845,0,1762956116,13975.29047144,50.62184640000487,53076.390198 2025-11-12,14:01:58.000,316,11152621,111805,0,1762956117,13975.795694690001,50.38217598000483,53076.39718512 2025-11-12,14:01:59.000,316,11152736,111965,0,1762956118,13976.132510189993,50.12135816999944,53076.390198 2025-11-12,14:02:00.000,316,11152725,111845,0,1762956119,13976.40196258999,50.255291640001815,53076.42513360001 2025-11-12,14:02:01.000,316,11152678,111845,0,1762956120,13976.556897719995,50.74168161000125,53076.49500480001 2025-11-12,14:02:02.000,316,11152642,111885,0,1762956121,13976.68488760999,51.354955920003704,53076.66269568001 2025-11-12,14:02:03.000,316,11152694,111805,0,1762956122,13976.75225071,52.04577065999911,53076.76051536001 2025-11-12,14:02:04.000,316,11152677,111845,0,1762956123,13976.83308643,52.47576759000367,53076.86532216 2025-11-12,14:02:05.000,316,11152679,111765,0,1762956124,13976.866767979991,52.701339749997715,53076.96314184 2025-11-12,14:02:06.000,316,11152707,111845,0,1762956125,13977.055384660001,52.59560280000005,53077.09589712001 2025-11-12,14:02:07.000,316,11152629,112045,0,1762956126,13977.223792409997,52.18675326000084,53077.13781984 2025-11-12,14:02:08.000,316,11152642,111925,0,1762956127,13977.311364439993,51.77085459000227,53077.19371680001 2025-11-12,14:02:09.000,316,11152633,112085,0,1762956128,13977.580816839989,51.354955920003704,53077.30551072 2025-11-12,14:02:10.000,316,11152693,111885,0,1762956129,13977.72227934999,51.298562880001555,53077.27756224 2025-11-12,14:02:11.000,316,11152631,111925,0,1762956130,13977.755960899995,51.84134589000314,53077.29153648001 2025-11-12,14:02:12.000,316,11152706,112165,0,1762956131,13977.560607909989,52.66609410000092,53077.38236904001 2025-11-12,14:02:13.000,316,11152632,111965,0,1762956132,13977.378727539988,53.05379625000205,53077.5430728 2025-11-12,14:02:14.000,316,11152680,112125,0,1762956133,13977.614498389994,52.95510843000375,53077.62691824001 2025-11-12,14:02:15.000,316,11152698,112045,0,1762956134,13978.173612120001,52.53216062999854,53077.73871216 2025-11-12,14:02:16.000,316,11152722,111845,0,1762956135,13978.800088949989,52.02462327000103,53077.90640304 2025-11-12,14:02:17.000,316,11152639,111845,0,1762956136,13979.076277659995,51.56642981999903,53078.00422272001 2025-11-12,14:02:18.000,316,11152674,111965,0,1762956137,13979.157113379995,51.108236370004306,53078.11601664 2025-11-12,14:02:19.000,316,11152729,111845,0,1762956138,13979.22447647999,50.473814670003776,53078.18588784 2025-11-12,14:02:20.000,316,11152722,111925,0,1762956139,13979.27163065,50.00857209000242,53078.23479768 2025-11-12,14:02:21.000,316,11152718,111765,0,1762956140,13979.534346740002,49.571526029998495,53078.2417848 2025-11-12,14:02:22.000,316,11152686,111965,0,1762956141,13979.877898549988,49.24726604999887,53078.290694639996 2025-11-12,14:02:23.000,316,11152674,111805,0,1762956142,13980.38985811,49.00054649999947,53078.227810560005 2025-11-12,14:02:24.000,316,11152750,112005,0,1762956143,13980.982653389998,48.76792520999879,53078.21383632 2025-11-12,14:02:25.000,316,11152719,111925,0,1762956144,13981.454195089995,48.72563043000264,53078.30466888 2025-11-12,14:02:26.000,316,11152705,112125,0,1762956145,13981.851637380001,48.82431825000094,53078.31864312001 2025-11-12,14:02:27.000,316,11152636,111885,0,1762956146,13982.242343359998,49.162676489999285,53078.26274616 2025-11-12,14:02:28.000,316,11152705,112165,0,1762956147,13982.59936778999,49.69136124000215,53078.346591600006 2025-11-12,14:02:29.000,316,11152673,111725,0,1762956148,13983.003546389991,50.2411933800031,53078.33261736 2025-11-12,14:02:30.000,316,11152663,111965,0,1762956149,13983.367307129993,50.6852885699991,53078.38851432001 2025-11-12,14:02:31.000,316,11152648,111765,0,1762956150,13983.87926668999,51.03069594000408,53078.3815272 2025-11-12,14:02:32.000,316,11152712,111965,0,1762956151,13984.721305439998,51.256268099998124,53078.4513984 2025-11-12,14:02:33.000,316,11152620,112045,0,1762956152,13985.516190019996,51.23512071000005,53078.46537264001 2025-11-12,14:02:34.000,316,11152696,111885,0,1762956153,13986.021413269998,50.78397639000468,53078.55620520001 2025-11-12,14:02:35.000,316,11152705,111845,0,1762956154,13986.34475615,50.064965130004566,53078.54223096 2025-11-12,14:02:36.000,316,11152646,111805,0,1762956155,13986.600735929991,49.24021691999951,53078.57017944 2025-11-12,14:02:37.000,316,11152636,111885,0,1762956156,13986.641153789991,48.55645131000347,53078.5911408 2025-11-12,14:02:38.000,316,11152631,112285,0,1762956157,13986.54010913999,48.20399480999913,53078.64005064 2025-11-12,14:02:39.000,316,11152682,112205,0,1762956158,13986.50642759,47.943177000001015,53078.61908928 2025-11-12,14:02:40.000,316,11152654,111965,0,1762956159,13986.43906448999,47.46383616000094,53078.61908928 2025-11-12,14:02:41.000,316,11152675,111805,0,1762956160,13986.37843769999,47.23826399999962,53078.63306352001 2025-11-12,14:02:42.000,316,11152656,112165,0,1762956161,13986.52663652,47.40744311999879,53078.57017944 2025-11-12,14:02:43.000,316,11152686,111845,0,1762956162,13986.701780579991,47.56252397999924,53078.52825672 2025-11-12,14:02:44.000,316,11152628,111965,0,1762956163,13986.924078809992,47.83744005000335,53078.42344992 2025-11-12,14:02:45.000,316,11152685,111925,0,1762956164,13987.153113349988,48.30268263000471,53078.42344992 2025-11-12,14:02:46.000,316,11152622,111885,0,1762956165,13987.294575859989,48.577598700001545,53078.40947568 2025-11-12,14:02:47.000,316,11152681,111885,0,1762956166,13987.287839549994,48.71858130000328,53078.47934688 2025-11-12,14:02:48.000,316,11152645,111805,0,1762956167,13987.429302059994,49.00054649999947,53078.46537264001 2025-11-12,14:02:49.000,316,11152629,112205,0,1762956168,13987.570764569995,49.25431517999823,53078.50729536001 2025-11-12,14:02:50.000,316,11152638,111885,0,1762956169,13987.995152099997,49.22611866000079,53078.63306352001 2025-11-12,14:02:51.000,316,11152592,111805,0,1762956170,13988.170296160002,48.89480955000181,53078.661012000004 2025-11-12,14:02:52.000,316,11152672,111725,0,1762956171,13988.278077119998,48.50710740000068,53078.66799912 2025-11-12,14:02:53.000,316,11152644,111885,0,1762956172,13988.57447475999,48.175798290001694,53078.70992184 2025-11-12,14:02:54.000,316,11152670,111765,0,1762956173,13988.95844442999,48.119405249999545,53078.78678016 2025-11-12,14:02:55.000,316,11152658,111925,0,1762956174,13989.315468859997,48.27448611,53078.82171576001 2025-11-12,14:02:56.000,316,11152684,111845,0,1762956175,13989.733120079989,48.59874608999962,53078.91953544001 2025-11-12,14:02:57.000,316,11152645,111845,0,1762956176,13990.231607019996,49.00759562999883,53078.961458159996 2025-11-12,14:02:58.000,316,11152685,111885,0,1762956177,13990.871556469989,49.70545950000087,53079.02434224 2025-11-12,14:02:59.000,316,11152613,111965,0,1762956178,13991.42393389,50.431519890000345,53079.19203312 2025-11-12,14:03:00.000,316,11152671,111885,0,1762956179,13991.619286879992,50.67823943999974,53079.43658232 2025-11-12,14:03:01.000,316,11152683,111845,0,1762956180,13991.498033299991,50.487912930002494,53079.61126032001 2025-11-12,14:03:02.000,316,11152677,111885,0,1762956181,13991.430670199996,50.14250556000479,53079.7440156 2025-11-12,14:03:03.000,316,11152584,111765,0,1762956182,13991.26226245,49.95922817999963,53079.82786104001 2025-11-12,14:03:04.000,316,11152704,111885,0,1762956183,13991.08038208,50.086112520002644,53079.91170648 2025-11-12,14:03:05.000,316,11152636,111925,0,1762956184,13990.871556469989,50.46676554000442,53079.91170648 2025-11-12,14:03:06.000,316,11152674,111925,0,1762956185,13990.911974329989,51.115285500003665,53079.967603439996 2025-11-12,14:03:07.000,316,11152683,111685,0,1762956186,13991.349834479995,51.890689799998654,53079.93266784 2025-11-12,14:03:08.000,316,11152694,111485,0,1762956187,13991.767485700002,52.24314630000299,53080.06542312001 2025-11-12,14:03:09.000,316,11152615,111725,0,1762956188,13992.25923633,51.97527935999824,53080.240101120005 2025-11-12,14:03:10.000,316,11152678,111565,0,1762956189,13992.447853009995,51.38315244000114,53080.337920800004 2025-11-12,14:03:11.000,316,11152598,111805,0,1762956190,13992.60278814,50.85446768999827,53080.55452152 2025-11-12,14:03:12.000,316,11152595,111925,0,1762956191,13992.771195889996,50.49496206000185,53080.65932832 2025-11-12,14:03:13.000,316,11152668,111885,0,1762956192,13993.000230429992,50.18480034000095,53080.77112224 2025-11-12,14:03:14.000,316,11152639,111965,0,1762956193,13993.55260784999,50.029719480000495,53080.861954800006 2025-11-12,14:03:15.000,316,11152642,112005,0,1762956194,13994.165612060002,50.036768609999854,53081.02265856001 2025-11-12,14:03:16.000,316,11152637,111485,0,1762956195,13994.664098999994,50.13545642999816,53081.16240096 2025-11-12,14:03:17.000,316,11152615,111845,0,1762956196,13995.203003800001,50.29053728999861,53081.32310472 2025-11-12,14:03:18.000,316,11152638,111765,0,1762956197,13995.748644909989,50.664141180001025,53081.57464104001 2025-11-12,14:03:19.000,316,11152689,111925,0,1762956198,13995.876634799999,50.97430290000193,53081.84015160001 2025-11-12,14:03:20.000,316,11152718,112045,0,1762956199,13995.741908599994,51.15053115000046,53082.09168792 2025-11-12,14:03:21.000,316,11152685,111725,0,1762956200,13995.566764539988,51.31266114000027,53082.33623712 2025-11-12,14:03:22.000,316,11152625,111925,0,1762956201,13995.492665129997,51.4888893899988,53082.52488936 2025-11-12,14:03:23.000,316,11152689,112005,0,1762956202,13995.627391329988,51.56642981999903,53082.66463176 2025-11-12,14:03:24.000,316,11152630,112045,0,1762956203,13995.755381219999,51.249218969998765,53082.755464320006 2025-11-12,14:03:25.000,316,11152612,111965,0,1762956204,13995.95073420999,50.49496206000185,53082.923155200006 2025-11-12,14:03:26.000,316,11152613,111925,0,1762956205,13996.19997768,49.95217905000027,53083.01398776001 2025-11-12,14:03:27.000,316,11152703,112045,0,1762956206,13996.449221149996,49.65611558999808,53083.0978332 2025-11-12,14:03:28.000,316,11152624,112165,0,1762956207,13996.597419969992,49.50808386000426,53083.21661424 2025-11-12,14:03:29.000,316,11152607,112045,0,1762956208,13996.664783070002,48.979399110001395,53083.37033088001 2025-11-12,14:03:30.000,316,11152615,111965,0,1762956209,13996.846663439988,48.168749160002335,53083.56597024001 2025-11-12,14:03:31.000,316,11152652,111845,0,1762956210,13997.001598569994,47.365148340002634,53083.69872552 2025-11-12,14:03:32.000,316,11152690,112005,0,1762956211,13996.826454509988,46.59679316999973,53083.91532624 2025-11-12,14:03:33.000,316,11152595,112005,0,1762956212,13996.267340779996,45.99056799000391,53084.076030000004 2025-11-12,14:03:34.000,316,11152689,111805,0,1762956213,13995.762117529994,45.93417495000176,53084.20878528001 2025-11-12,14:03:35.000,316,11152697,111805,0,1762956214,13995.472456199997,46.57564578000165,53084.23673376001 2025-11-12,14:03:36.000,316,11152675,111605,0,1762956215,13995.398356789992,47.61186789000203,53084.264682240006 2025-11-12,14:03:37.000,316,11152646,111805,0,1762956216,13995.479192509993,48.528254789998755,53084.313592080005 2025-11-12,14:03:38.000,316,11152685,111685,0,1762956217,13995.640863949993,49.51513299000362,53084.383463280006 2025-11-12,14:03:39.000,316,11152634,111845,0,1762956218,13996.05177885999,50.45266727999842,53084.51621856 2025-11-12,14:03:40.000,316,11152699,112005,0,1762956219,13996.617628899992,51.1434820200011,53084.73980640001 2025-11-12,14:03:41.000,316,11152639,112005,0,1762956220,13997.062225359994,51.890689799998654,53085.01230408 2025-11-12,14:03:42.000,316,11152697,111885,0,1762956221,13997.39904086,52.398227160003444,53085.29178888001 2025-11-12,14:03:43.000,316,11152661,112085,0,1762956222,13997.803219460002,52.560357150003256,53085.536338080004 2025-11-12,14:03:44.000,316,11152652,111845,0,1762956223,13997.890791489997,52.46871846000431,53085.80184864 2025-11-12,14:03:45.000,316,11152640,111805,0,1762956224,13997.681965880001,52.31363760000386,53085.95556528 2025-11-12,14:03:46.000,316,11152645,111765,0,1762956225,13997.385568239995,52.37707976999809,53086.1372304 2025-11-12,14:03:47.000,316,11152665,111845,0,1762956226,13997.37883193,52.391178030004085,53086.35383112 2025-11-12,14:03:48.000,316,11152594,111725,0,1762956227,13997.547239679996,52.18675326000084,53086.47261216 2025-11-12,14:03:49.000,316,11152702,111845,0,1762956228,13997.574184919991,51.658068509997975,53086.66825152 2025-11-12,14:03:50.000,316,11152698,112125,0,1762956229,13997.547239679996,50.96020464000321,53086.87087800001 2025-11-12,14:03:51.000,316,11152621,111965,0,1762956230,13997.567448609996,50.41742163000163,53087.06651736001 2025-11-12,14:03:52.000,316,11152641,112005,0,1762956231,13997.634811709991,49.797098189999815,53087.22722112001 2025-11-12,14:03:53.000,316,11152722,112005,0,1762956232,13997.527030749996,49.47283821000019,53087.380937760005 2025-11-12,14:03:54.000,316,11152640,111845,0,1762956233,13997.37883193,49.82529471000453,53087.56959000001 2025-11-12,14:03:55.000,316,11152643,111845,0,1762956234,13997.29799621,50.55840423000336,53087.77221648 2025-11-12,14:03:56.000,316,11152676,111845,0,1762956235,13997.527030749996,51.18577680000453,53087.97484296001 2025-11-12,14:03:57.000,316,11152625,111925,0,1762956236,13997.601130160001,51.62987199000054,53088.268302000004 2025-11-12,14:03:58.000,316,11152688,112125,0,1762956237,13997.742592670002,51.66511764000461,53088.54079968 2025-11-12,14:03:59.000,316,11152654,112005,0,1762956238,13997.816692079992,51.39725069999986,53088.841245840005 2025-11-12,14:04:00.000,316,11152619,111845,0,1762956239,13997.978363519993,51.51003678000416,53089.09278216 2025-11-12,14:04:01.000,316,11152694,111925,0,1762956240,13998.301706399994,51.82724763000442,53089.393228320005 2025-11-12,14:04:02.000,316,11152702,111845,0,1762956241,13998.53747725,52.32068673000322,53089.679700240005 2025-11-12,14:04:03.000,316,11152652,111885,0,1762956242,13998.685676069996,52.68019235999964,53090.00110776 2025-11-12,14:04:04.000,316,11152654,112045,0,1762956243,13998.65873083,52.80707670000265,53090.280592560004 2025-11-12,14:04:05.000,316,11152685,111885,0,1762956244,13998.39601474,52.66609410000092,53090.5740516 2025-11-12,14:04:06.000,316,11152683,111765,0,1762956245,13998.038990309993,52.37003063999873,53090.853536400005 2025-11-12,14:04:07.000,316,11152704,111765,0,1762956246,13997.917736729993,51.97527935999824,53091.13302120001 2025-11-12,14:04:08.000,316,11152691,112205,0,1762956247,13997.762801600002,51.467742000000726,53091.30071208001 2025-11-12,14:04:09.000,316,11152636,112365,0,1762956248,13997.702174810001,50.7980746500034,53091.53128704 2025-11-12,14:04:10.000,316,11152672,111645,0,1762956249,13997.877318869992,50.15660382000351,53091.70596504 2025-11-12,14:04:11.000,316,11152594,111965,0,1762956250,13997.964890900003,49.93103166000219,53091.859681680005 2025-11-12,14:04:12.000,316,11152622,111525,0,1762956251,13997.702174810001,49.90988427000411,53092.01339832 2025-11-12,14:04:13.000,316,11152612,111845,0,1762956252,13997.5607123,49.86758949000068,53092.06929528001 2025-11-12,14:04:14.000,316,11152696,112165,0,1762956253,13997.574184919991,49.804147319999174,53092.243973280005 2025-11-12,14:04:15.000,316,11152613,111645,0,1762956254,13997.45966765,49.54332951000106,53092.341792960004 2025-11-12,14:04:16.000,316,11152692,111885,0,1762956255,13996.920762849993,49.437592560003395,53092.43262552001 2025-11-12,14:04:17.000,316,11152721,112045,0,1762956256,13996.590683659997,49.620869940001285,53092.54441944 2025-11-12,14:04:18.000,316,11152617,111965,0,1762956257,13996.509847939997,50.093161650002,53092.66320048 2025-11-12,14:04:19.000,316,11152669,111725,0,1762956258,13996.489639009997,50.36102858999948,53092.795955760004 2025-11-12,14:04:20.000,316,11152669,111885,0,1762956259,13996.610892589997,50.23414425000374,53092.963646640004 2025-11-12,14:04:21.000,316,11152693,112045,0,1762956260,13996.637837829992,50.10021078000136,53093.13832464 2025-11-12,14:04:22.000,316,11152682,111725,0,1762956261,13996.583947350002,50.473814670003776,53093.28505416 2025-11-12,14:04:23.000,316,11152724,111925,0,1762956262,13996.267340779996,51.108236370004306,53093.52960336001 2025-11-12,14:04:24.000,316,11152619,111805,0,1762956263,13996.024833619995,51.693314160002046,53093.72524272001 2025-11-12,14:04:25.000,316,11152642,111725,0,1762956264,13995.82948062999,52.07396718000382,53094.018701760004 2025-11-12,14:04:26.000,316,11152610,111805,0,1762956265,13995.964206829995,52.24314630000299,53094.28421232 2025-11-12,14:04:27.000,316,11152613,111845,0,1762956266,13996.388594359996,52.4052762900028,53094.54972288 2025-11-12,14:04:28.000,316,11152613,111765,0,1762956267,13996.732146169998,52.327735860002576,53094.81523344 2025-11-12,14:04:29.000,316,11152666,112125,0,1762956268,13996.691728309997,52.12331108999933,53095.080744 2025-11-12,14:04:30.000,316,11152603,111885,0,1762956269,13996.590683659997,52.18675326000084,53095.26939624 2025-11-12,14:04:31.000,316,11152690,111845,0,1762956270,13996.597419969992,52.14445848000469,53095.527919680004 2025-11-12,14:04:32.000,316,11152685,112085,0,1762956271,13996.711937239997,52.14445848000469,53095.68862344001 2025-11-12,14:04:33.000,316,11152638,111885,0,1762956272,13996.812981889998,52.22199891000491,53095.91221128 2025-11-12,14:04:34.000,316,11152673,111765,0,1762956273,13997.082434289994,51.989377620004234,53096.19169608001 2025-11-12,14:04:35.000,316,11152596,111925,0,1762956274,13997.446195029996,51.37610331000178,53096.42925816001 2025-11-12,14:04:36.000,316,11152690,111765,0,1762956275,13997.41924979,50.80512378000276,53096.66682024001 2025-11-12,14:04:37.000,316,11152651,111845,0,1762956276,13996.961180709994,50.720534220003174,53096.890408080006 2025-11-12,14:04:38.000,316,11152713,111765,0,1762956277,13996.402066980001,50.76282899999933,53097.1419444 2025-11-12,14:04:39.000,316,11152649,112005,0,1762956278,13995.856425869999,51.08708897999895,53097.38649360001 2025-11-12,14:04:40.000,316,11152709,112045,0,1762956279,13995.378147859992,51.57347894999839,53097.67995264001 2025-11-12,14:04:41.000,316,11152654,111565,0,1762956280,13995.075013909991,52.24314630000299,53097.95943744 2025-11-12,14:04:42.000,316,11152702,111925,0,1762956281,13995.01438711999,52.66609410000092,53098.2598836 2025-11-12,14:04:43.000,316,11152694,111925,0,1762956282,13995.155849629991,52.8634697400048,53098.55334264 2025-11-12,14:04:44.000,316,11152640,111845,0,1762956283,13994.91334246999,53.03969799000333,53098.832827440005 2025-11-12,14:04:45.000,316,11152747,111765,0,1762956284,13994.79208888999,52.926911909999035,53099.07737664 2025-11-12,14:04:46.000,316,11152656,111845,0,1762956285,13994.83250674999,52.68019235999964,53099.34987432001 2025-11-12,14:04:47.000,316,11152683,111965,0,1762956286,13994.69104423999,52.48986585000239,53099.51756520001 2025-11-12,14:04:48.000,316,11152660,111965,0,1762956287,13994.488954939989,52.327735860002576,53099.78307576001 2025-11-12,14:04:49.000,316,11152673,111845,0,1762956288,13994.286865640002,52.22199891000491,53100.006663600005 2025-11-12,14:04:50.000,316,11152625,111965,0,1762956289,13994.192557299997,52.12331108999933,53100.23025144 2025-11-12,14:04:51.000,316,11152644,111885,0,1762956290,13994.246447780002,52.052819789998466,53100.43986504 2025-11-12,14:04:52.000,316,11152622,111925,0,1762956291,13994.071303719997,52.052819789998466,53100.76825968001 2025-11-12,14:04:53.000,316,11152698,112005,0,1762956292,13993.970259069996,52.158556740003405,53101.026783119996 2025-11-12,14:04:54.000,316,11152636,111805,0,1762956293,13994.010676929996,52.32068673000322,53101.3342164 2025-11-12,14:04:55.000,316,11152637,112005,0,1762956294,13993.950050139996,52.58855367000069,53101.66261104 2025-11-12,14:04:56.000,316,11152611,111805,0,1762956295,13993.646916189995,53.06789451000077,53101.94209584001 2025-11-12,14:04:57.000,316,11152703,111765,0,1762956296,13993.155165559998,53.63182491000043,53102.28446472 2025-11-12,14:04:58.000,316,11152604,111845,0,1762956297,13992.811613749996,53.92788837000262,53102.60587224 2025-11-12,14:04:59.000,316,11152672,112005,0,1762956298,13992.710569099996,54.202804439999454,53102.91330552 2025-11-12,14:05:00.000,316,11152704,111405,0,1762956299,13992.629733379996,54.28034486999968,53103.16484184001 2025-11-12,14:05:01.000,316,11152686,111885,0,1762956300,13992.643206,54.005428800002846,53103.5351592 2025-11-12,14:05:02.000,316,11152656,112045,0,1762956301,13992.690360169996,53.86444620000111,53103.87054096 2025-11-12,14:05:03.000,316,11152631,112005,0,1762956302,13992.744250650001,54.20985356999881,53104.27579392 2025-11-12,14:05:04.000,316,11152683,111765,0,1762956303,13992.737514339991,54.74558745000104,53104.59021432 2025-11-12,14:05:05.000,316,11152644,111925,0,1762956304,13992.609524449996,55.32361610999942,53105.0024544 2025-11-12,14:05:06.000,316,11152678,112205,0,1762956305,13992.4411167,55.7677113000027,53105.31687480001 2025-11-12,14:05:07.000,316,11152634,111845,0,1762956306,13992.009992859988,56.18360997000127,53105.72212776 2025-11-12,14:05:08.000,316,11152721,111765,0,1762956307,13991.491296989996,56.71229472000414,53106.12738072 2025-11-12,14:05:09.000,316,11152638,111925,0,1762956308,13991.107327319995,57.07180035000056,53106.5046852 2025-11-12,14:05:10.000,316,11152615,111845,0,1762956309,13990.804193369993,57.142291650001425,53106.90993816 2025-11-12,14:05:11.000,316,11152604,111805,0,1762956310,13990.676203479998,57.00130904999969,53107.32916536001 2025-11-12,14:05:12.000,316,11152652,112005,0,1762956311,13990.501059419992,56.8180316700018,53107.65756 2025-11-12,14:05:13.000,316,11152626,111725,0,1762956312,13990.285497500001,56.451476909998746,53108.02089024 2025-11-12,14:05:14.000,316,11152611,112005,0,1762956313,13989.93520937999,55.93689042000187,53108.342297760006 2025-11-12,14:05:15.000,316,11152687,111925,0,1762956314,13989.477140299998,55.47869696999987,53108.73357648 2025-11-12,14:05:16.000,316,11152683,111725,0,1762956315,13988.91802656999,55.16853524999897,53109.00607416001 2025-11-12,14:05:17.000,316,11152650,112125,0,1762956316,13988.331967599988,54.597555719999946,53109.278571840005 2025-11-12,14:05:18.000,316,11152647,112165,0,1762956317,13987.927789000001,54.202804439999454,53109.55805664001 2025-11-12,14:05:19.000,316,11152711,112005,0,1762956318,13987.43603836999,53.89264271999855,53109.84452856001 2025-11-12,14:05:20.000,316,11152611,112005,0,1762956319,13986.998178219997,53.69526708000194,53110.05414216 2025-11-12,14:05:21.000,316,11152680,111965,0,1762956320,13986.600735929991,53.75166012000409,53110.3126656 2025-11-12,14:05:22.000,316,11152605,111925,0,1762956321,13986.210029949994,53.92083924000326,53110.45939512 2025-11-12,14:05:23.000,316,11152657,111845,0,1762956322,13985.960786479998,54.45657311999821,53110.71093144001 2025-11-12,14:05:24.000,316,11152621,112085,0,1762956323,13985.556607879997,55.231977420000476,53110.86464808 2025-11-12,14:05:25.000,316,11152638,112045,0,1762956324,13984.923394739999,55.95098868000059,53111.16509424001 2025-11-12,14:05:26.000,316,11152726,111965,0,1762956325,13984.310390530001,56.58541038000112,53111.325798 2025-11-12,14:05:27.000,316,11152654,111845,0,1762956326,13983.872530379995,56.95196514000418,53111.59829568001 2025-11-12,14:05:28.000,316,11152712,112165,0,1762956327,13983.461615469998,57.198684690003574,53111.76598656001 2025-11-12,14:05:29.000,316,11152622,111885,0,1762956328,13983.043964249991,57.34671642000467,53111.94066456 2025-11-12,14:05:30.000,316,11152685,111845,0,1762956329,13982.53874099999,57.45950250000169,53112.06643272 2025-11-12,14:05:31.000,316,11152694,111805,0,1762956330,13982.168243949993,57.44540424000297,53112.18521376 2025-11-12,14:05:32.000,316,11152708,111805,0,1762956331,13981.68996594,57.30442164000124,53112.31796904001 2025-11-12,14:05:33.000,316,11152635,111645,0,1762956332,13981.231896859994,57.25507772999845,53112.40880160001 2025-11-12,14:05:34.000,316,11152694,112005,0,1762956333,13980.53132062,57.33966728999803,53112.54155688 2025-11-12,14:05:35.000,316,11152684,112085,0,1762956334,13979.844216999998,57.56523944999935,53112.6184152 2025-11-12,14:05:36.000,316,11152607,112005,0,1762956335,13979.386147919991,57.51589554000384,53112.6184152 2025-11-12,14:05:38.000,316,11152699,111885,0,1762956337,13978.422855589997,57.48064988999977,53112.751170480005 2025-11-12,14:05:39.000,316,11152720,112045,0,1762956338,13977.93110496,57.3114707700006,53112.800080320005 2025-11-12,14:05:40.000,316,11152641,111965,0,1762956339,13977.156429310002,57.325569029999315,53112.869951520006 2025-11-12,14:05:41.000,316,11152624,112005,0,1762956340,13976.368281039999,57.790811610000674,53112.99571968 2025-11-12,14:05:42.000,316,11152649,111845,0,1762956341,13975.640759559996,58.50982287000079,53113.06559088 2025-11-12,14:05:43.000,316,11152696,111485,0,1762956342,13975.068173209998,59.32752194999921,53113.16341056 2025-11-12,14:05:44.000,316,11152638,112085,0,1762956343,13974.610104129992,60.12407363999955,53113.24725600001 2025-11-12,14:05:45.000,316,11152678,111725,0,1762956344,13974.455169,60.58931622000091,53113.33110144 2025-11-12,14:05:46.000,316,11152709,111525,0,1762956345,13974.502323169996,60.497677530001965,53113.4568696 2025-11-12,14:05:47.000,316,11152681,111965,0,1762956346,13974.38780589999,60.624561869997706,53113.60359912 2025-11-12,14:05:48.000,316,11152658,111925,0,1762956347,13974.02404515999,60.82193751000159,53113.757315760005 2025-11-12,14:05:49.000,316,11152735,111885,0,1762956348,13973.491876669992,60.99111663000076,53113.77827712001 2025-11-12,14:05:50.000,316,11152609,111925,0,1762956349,13972.481430170003,61.40701529999933,53113.86910968001 2025-11-12,14:05:51.000,316,11152636,112005,0,1762956350,13971.221740200002,62.07668265000393,53113.90404528 2025-11-12,14:05:52.000,316,11152699,111805,0,1762956351,13969.874478199992,62.873234340004274,53113.876096800006 2025-11-12,14:05:53.000,316,11152624,112085,0,1762956352,13968.709096569997,63.225690840001334,53113.79225136 2025-11-12,14:05:54.000,316,11152689,111845,0,1762956353,13967.786222099989,63.07765911000024,53113.74334152 2025-11-12,14:05:55.000,316,11152571,111645,0,1762956354,13967.004810139995,62.69700608999847,53113.58263776001 2025-11-12,14:05:56.000,316,11152694,112005,0,1762956355,13966.129089839997,62.56307262000337,53113.540715040006 2025-11-12,14:05:57.000,316,11152657,111885,0,1762956356,13965.138852269993,62.816841300002125,53113.42892112 2025-11-12,14:05:58.000,316,11152710,111845,0,1762956357,13964.034097429998,63.0847082399996,53113.303152960005 2025-11-12,14:05:59.000,316,11152655,111845,0,1762956358,13963.205531299995,63.49355777999881,53113.19135904 2025-11-12,14:06:00.000,316,11152625,112005,0,1762956359,13962.464537200001,63.810768629999075,53113.00969392001 2025-11-12,14:06:01.000,316,11152686,112045,0,1762956360,13961.696597859998,64.09273383000254,53112.87693864 2025-11-12,14:06:02.000,316,11152610,111965,0,1762956361,13960.827613869995,64.26191295000172,53112.80706744 2025-11-12,14:06:03.000,316,11152679,111525,0,1762956362,13960.356072169998,64.07863557000383,53112.72322200001 2025-11-12,14:06:04.000,316,11152657,112085,0,1762956363,13960.268500140002,63.47241039000073,53112.702260640006 2025-11-12,14:06:05.000,316,11152700,111965,0,1762956364,13960.147246560002,63.11995389000367,53112.681299280004 2025-11-12,14:06:06.000,316,11152702,112005,0,1762956365,13959.68244117,62.97897129000194,53112.65335080001 2025-11-12,14:06:07.000,316,11152693,111845,0,1762956366,13959.015546479997,62.802743040003406,53112.62540232001 2025-11-12,14:06:08.000,316,11152713,111925,0,1762956367,13958.389069649995,62.85208694999892,53112.751170480005 2025-11-12,14:06:09.000,316,11152722,111645,0,1762956368,13957.829955920002,63.035364330004086,53112.8280288 2025-11-12,14:06:10.000,316,11152633,111925,0,1762956369,13957.37862314999,63.049462590002804,53112.90488712 2025-11-12,14:06:11.000,316,11152642,112045,0,1762956370,13956.536584399997,63.225690840001334,53113.05860376001 2025-11-12,14:06:12.000,316,11152703,111965,0,1762956371,13955.701281959999,63.53585256000224,53113.11450072 2025-11-12,14:06:13.000,316,11152630,111925,0,1762956372,13955.108486680001,63.65568776999862,53113.19135904 2025-11-12,14:06:14.000,316,11152682,111805,0,1762956373,13954.488746159994,63.54995082000096,53113.17039768 2025-11-12,14:06:15.000,316,11152593,112005,0,1762956374,13953.990259220001,63.52175430000352,53113.254243120005 2025-11-12,14:06:16.000,316,11152721,112005,0,1762956375,13953.72080681999,63.6415895099999,53113.33110144 2025-11-12,14:06:17.000,316,11152635,111805,0,1762956376,13953.64670741,63.54995082000096,53113.31014008 2025-11-12,14:06:18.000,316,11152668,111925,0,1762956377,13953.56587169,63.451263000002655,53113.317127199996 2025-11-12,14:06:19.000,316,11152642,111925,0,1762956378,13953.592816929995,63.47945952000009,53113.35904992 2025-11-12,14:06:20.000,316,11152653,112085,0,1762956379,13953.673652649995,63.507656040004804,53113.49180520001 2025-11-12,14:06:21.000,316,11152674,111885,0,1762956380,13953.74101574999,63.38782083000115,53113.56167640001 2025-11-12,14:06:22.000,316,11152593,111885,0,1762956381,13953.74101574999,63.02831520000473,53113.484818079996 2025-11-12,14:06:23.000,316,11152692,111885,0,1762956382,13953.801642539991,62.66880957000103,53113.62456048 2025-11-12,14:06:24.000,316,11152688,111925,0,1762956383,13953.82858778,62.07668265000393,53113.68045744001 2025-11-12,14:06:25.000,316,11152627,111925,0,1762956384,13953.801642539991,61.61144007000257,53113.65949608001 2025-11-12,14:06:26.000,316,11152638,112045,0,1762956385,13953.68038895999,61.16029574999993,53113.69443168 2025-11-12,14:06:27.000,316,11152629,111925,0,1762956386,13953.39746393999,60.723249690003286,53113.63154760001 2025-11-12,14:06:28.000,316,11152649,111725,0,1762956387,13953.060648439998,60.23685972000385,53113.596612 2025-11-12,14:06:29.000,316,11152624,112125,0,1762956388,13952.616051979996,60.02538582000125,53113.51276656001 2025-11-12,14:06:30.000,316,11152612,112165,0,1762956389,13952.083883489999,60.081778860003396,53113.3869984 2025-11-12,14:06:31.000,316,11152706,111965,0,1762956390,13951.612341790002,60.490628400002606,53113.31014008 2025-11-12,14:06:32.000,316,11152702,111845,0,1762956391,13951.01954650999,61.16734487999929,53113.26821736 2025-11-12,14:06:33.000,316,11152699,111725,0,1762956392,13950.622104219998,61.9357000500022,53113.12148784 2025-11-12,14:06:34.000,316,11152629,111925,0,1762956393,13950.164035139991,62.633563920004235,53113.086552240005 2025-11-12,14:06:35.000,316,11152614,111965,0,1762956394,13949.874373809995,63.11995389000367,53112.99571968 2025-11-12,14:06:36.000,316,11152678,111925,0,1762956395,13949.557767239989,63.444213870003296,53112.98873256001 2025-11-12,14:06:37.000,316,11152692,111685,0,1762956396,13949.247896979992,63.627491250001185,53112.98873256001 2025-11-12,14:06:38.000,316,11152632,111965,0,1762956397,13949.079489229996,63.6415895099999,53112.89091288001 2025-11-12,14:06:39.000,316,11152647,112005,0,1762956398,13949.052543990001,63.683884290003334,53112.87693864 2025-11-12,14:06:40.000,316,11152683,111805,0,1762956399,13948.836982069995,63.78257211000164,53112.77911896 2025-11-12,14:06:41.000,316,11152670,111845,0,1762956400,13948.446276089999,63.94470210000145,53112.66033792 2025-11-12,14:06:42.000,316,11152733,111845,0,1762956401,13947.60423733999,64.37469902999874,53112.50662128001 2025-11-12,14:06:43.000,316,11152662,111885,0,1762956402,13946.681362869997,65.09371028999885,53112.27604632 2025-11-12,14:06:44.000,316,11152689,112165,0,1762956403,13945.549662789992,65.69288634000259,53111.975600159996 2025-11-12,14:06:45.000,316,11152710,112005,0,1762956404,13944.451644259992,66.01714632000221,53111.68214112 2025-11-12,14:06:46.000,316,11152677,111805,0,1762956405,13943.353625729993,66.04534283999965,53111.37470784 2025-11-12,14:06:47.000,316,11152702,111605,0,1762956406,13942.336442919994,66.22862022000481,53111.03233896 2025-11-12,14:06:48.000,316,11152687,112005,0,1762956407,13941.37315059,66.6938627999989,53110.620098880005 2025-11-12,14:06:49.000,316,11152727,112005,0,1762956408,13940.598474940001,67.15910538000026,53110.284717120005 2025-11-12,14:06:50.000,316,11152712,112005,0,1762956409,13939.614973679993,67.7089375200012,53109.99125808001 2025-11-12,14:06:51.000,316,11152613,111765,0,1762956410,13938.624736109989,68.3010644399983,53109.66985056 2025-11-12,14:06:52.000,316,11152613,112045,0,1762956411,13937.69512533,68.92843700999947,53109.41132712 2025-11-12,14:06:53.000,316,11152746,111805,0,1762956412,13936.832877649991,69.5276130600032,53109.13184232001 2025-11-12,14:06:54.000,316,11152619,111645,0,1762956413,13935.815694839992,70.04924867999944,53108.83838328001 2025-11-12,14:06:55.000,316,11152622,111685,0,1762956414,13934.798512029993,70.45809821999865,53108.55191136001 2025-11-12,14:06:56.000,316,11152639,111965,0,1762956415,13933.848692319989,70.66957212000125,53108.30037504 2025-11-12,14:06:57.000,316,11152696,112085,0,1762956416,13932.97297201999,70.75416168000083,53108.06281296 2025-11-12,14:06:58.000,316,11152620,112125,0,1762956417,13932.225241610002,70.67662125000061,53107.839225120006 2025-11-12,14:06:59.000,316,11152687,112125,0,1762956418,13931.706545739995,70.59908082000038,53107.59467592001 2025-11-12,14:07:00.000,316,11152611,112085,0,1762956419,13931.235004039998,70.75416168000083,53107.42698504001 2025-11-12,14:07:01.000,316,11152605,111925,0,1762956420,13930.669153999996,71.1700603499994,53107.30820400001 2025-11-12,14:07:02.000,316,11152706,111845,0,1762956421,13930.062886099993,71.69169597000291,53107.098590400004 2025-11-12,14:07:03.000,316,11152675,111845,0,1762956422,13929.571135469996,72.10759464000148,53106.87500256001 2025-11-12,14:07:04.000,316,11152692,111925,0,1762956423,13928.884031849993,72.53054243999941,53106.77019576 2025-11-12,14:07:05.000,316,11152647,111765,0,1762956424,13928.19692822999,72.95349024000461,53106.58853064001 2025-11-12,14:07:06.000,316,11152675,111925,0,1762956425,13927.698441289998,73.32004500000039,53106.448788240006 2025-11-12,14:07:07.000,316,11152698,112045,0,1762956426,13927.193218039996,73.62315759000194,53106.20423904001 2025-11-12,14:07:08.000,316,11152654,111845,0,1762956427,13926.70146741,73.80643496999983,53105.96667696001 2025-11-12,14:07:09.000,316,11152647,111925,0,1762956428,13926.142353679992,73.79233671000111,53105.72911488001 2025-11-12,14:07:10.000,316,11152652,112125,0,1762956429,13925.66407567,73.62315759000194,53105.4566172 2025-11-12,14:07:11.000,316,11152598,111805,0,1762956430,13925.024126219992,73.70069802000216,53105.205080880005 2025-11-12,14:07:12.000,316,11152647,111725,0,1762956431,13924.35723152999,73.71479628000088,53104.96053168001 2025-11-12,14:07:13.000,316,11152648,111845,0,1762956432,13923.663391599992,73.58791193999787,53104.632137040004 2025-11-12,14:07:14.000,316,11152680,111845,0,1762956433,13923.23900406999,73.50332237999828,53104.3736136 2025-11-12,14:07:15.000,316,11152678,112045,0,1762956434,13922.989760599994,73.31299587000103,53104.01727048 2025-11-12,14:07:16.000,316,11152666,111525,0,1762956435,13922.652945100002,73.15086588000122,53103.695862960005 2025-11-12,14:07:17.000,316,11152638,111645,0,1762956436,13922.26897543,72.97463763000269,53103.50022360001 2025-11-12,14:07:18.000,316,11152648,111885,0,1762956437,13921.92542362,72.77021285999945,53103.26964864 2025-11-12,14:07:19.000,316,11152628,111885,0,1762956438,13921.716598009989,72.63627939000435,53103.10894488 2025-11-12,14:07:20.000,316,11152720,111565,0,1762956439,13921.426936679993,72.42480549000175,53102.91330552 2025-11-12,14:07:21.000,316,11152696,111685,0,1762956440,13921.150747970001,72.13579115999892,53102.79452448 2025-11-12,14:07:22.000,316,11152726,112005,0,1762956441,13920.80045984999,71.98775942999782,53102.67574344 2025-11-12,14:07:23.000,316,11152634,112005,0,1762956442,13920.544480069999,71.86792422000144,53102.570936640004 2025-11-12,14:07:24.000,316,11152683,111805,0,1762956443,13920.355863389988,71.7762855300025,53102.43119424 2025-11-12,14:07:25.000,316,11152695,111925,0,1762956444,13920.315445529988,71.73399074999907,53102.33337456 2025-11-12,14:07:26.000,316,11152665,111885,0,1762956445,13920.389544939993,71.70579423000163,53102.22856776001 2025-11-12,14:07:27.000,316,11152696,111965,0,1762956446,13920.362599699998,71.61415554000268,53102.137735200005 2025-11-12,14:07:28.000,316,11152681,111605,0,1762956447,13920.167246709992,71.55776250000054,53102.1027996 2025-11-12,14:07:29.000,316,11152695,111725,0,1762956448,13919.985366339992,71.43792729000415,53102.11677384 2025-11-12,14:07:30.000,316,11152684,111765,0,1762956449,13919.52056094999,71.32514120999986,53102.04690264 2025-11-12,14:07:31.000,316,11152669,111925,0,1762956450,13919.008601389993,71.24760077999963,53102.01196704001 2025-11-12,14:07:32.000,316,11152694,112005,0,1762956451,13918.52358706999,71.2828464300037,53101.95607008 2025-11-12,14:07:33.000,316,11152711,111885,0,1762956452,13917.977945959989,71.43792729000415,53101.83030192 2025-11-12,14:07:34.000,316,11152744,111645,0,1762956453,13917.627657839992,71.38858338000136,53101.83030192 2025-11-12,14:07:35.000,316,11152690,111965,0,1762956454,13917.546822119992,71.17710947999876,53101.718508 2025-11-12,14:07:36.000,316,11152608,111925,0,1762956455,13917.26389709999,71.01497948999895,53101.65562392001 2025-11-12,14:07:37.000,316,11152617,111845,0,1762956456,13917.00791732,71.00793035999959,53101.55081712 2025-11-12,14:07:38.000,316,11152603,111885,0,1762956457,13916.826036949999,71.0361268800043,53101.44601032 2025-11-12,14:07:39.000,316,11152636,111845,0,1762956458,13916.610475029993,70.98678297000151,53101.34120352001 2025-11-12,14:07:40.000,316,11152647,111765,0,1762956459,13916.381440489997,70.8598986299985,53101.29229368001 2025-11-12,14:07:41.000,316,11152660,111845,0,1762956460,13916.098515469996,70.5779334300023,53101.22242248001 2025-11-12,14:07:42.000,316,11152683,111965,0,1762956461,13915.687600559999,70.48629474000336,53101.0896672 2025-11-12,14:07:43.000,316,11152713,112125,0,1762956462,13915.519192809988,70.31006649000483,53101.012808880005 2025-11-12,14:07:44.000,316,11152722,111765,0,1762956463,13915.364257679998,70.12678910999966,53100.88704072001 2025-11-12,14:07:45.000,316,11152686,111485,0,1762956464,13915.040914799996,69.99285564000456,53100.83813088001 2025-11-12,14:07:46.000,316,11152613,111885,0,1762956465,13914.879243359996,69.8730204300009,53100.71236272 2025-11-12,14:07:47.000,316,11152581,111845,0,1762956466,13914.960079079996,69.81662738999876,53100.558646080004 2025-11-12,14:07:48.000,316,11152631,111685,0,1762956467,13914.78493501999,69.81662738999876,53100.46781352 2025-11-12,14:07:49.000,316,11152630,112045,0,1762956468,13914.508746309999,69.78138174000196,53100.342045360005 2025-11-12,14:07:50.000,316,11152636,111885,0,1762956469,13914.151721879993,69.64039914000023,53100.19531584001 2025-11-12,14:07:51.000,316,11152691,111965,0,1762956470,13913.781224829996,69.59105523000471,53100.006663600005 2025-11-12,14:07:52.000,316,11152618,111805,0,1762956471,13913.235583719994,69.74613608999789,53099.88089544001 2025-11-12,14:07:53.000,316,11152701,111845,0,1762956472,13912.777514640002,69.90121694999834,53099.58044928 2025-11-12,14:07:54.000,316,11152700,112005,0,1762956473,13912.28576400999,69.95056086000113,53099.37083568 2025-11-12,14:07:55.000,316,11152615,111885,0,1762956474,13911.713177659993,70.11269085000094,53099.070389520006 2025-11-12,14:07:56.000,316,11152701,111725,0,1762956475,13911.133855,70.3664595299997,53098.81186608 2025-11-12,14:07:57.000,316,11152592,111845,0,1762956476,13910.655576989993,70.53563864999887,53098.55334264 2025-11-12,14:07:58.000,316,11152650,112165,0,1762956477,13910.184035289996,70.69776863999869,53098.22494800001 2025-11-12,14:07:59.000,316,11152603,111965,0,1762956478,13909.537349529994,71.02202861999831,53097.95245032 2025-11-12,14:08:00.000,316,11152685,111965,0,1762956479,13908.890663769991,71.49432032999903,53097.69392688 2025-11-12,14:08:01.000,316,11152631,112045,0,1762956480,13908.008207159997,71.98071029999846,53097.41444208001 2025-11-12,14:08:02.000,316,11152672,112005,0,1762956481,13907.260476749994,72.42480549000175,53097.0720732 2025-11-12,14:08:03.000,316,11152684,111765,0,1762956482,13906.600318370001,72.87594981000439,53096.77861416 2025-11-12,14:08:04.000,316,11152661,111805,0,1762956483,13905.953632609999,73.41168368999934,53096.42227104 2025-11-12,14:08:05.000,316,11152702,112285,0,1762956484,13905.414727809992,73.92627018000348,53096.07990216 2025-11-12,14:08:06.000,316,11152645,111565,0,1762956485,13904.963395039995,74.25053016000311,53095.72355904 2025-11-12,14:08:07.000,316,11152682,111965,0,1762956486,13904.86908669999,74.29282493999926,53095.34625456 2025-11-12,14:08:08.000,316,11152717,111965,0,1762956487,13904.83540515,74.25757929000247,53094.975937200004 2025-11-12,14:08:09.000,316,11152620,111965,0,1762956488,13904.842141459994,74.21528450999904,53094.6265812 2025-11-12,14:08:10.000,316,11152584,111845,0,1762956489,13904.761305739994,74.16594060000352,53094.29119944 2025-11-12,14:08:11.000,316,11152688,112005,0,1762956490,13904.539007509993,74.19413712000096,53093.89992072 2025-11-12,14:08:12.000,316,11152622,111765,0,1762956491,13904.080938430001,74.3351197200027,53093.56453896 2025-11-12,14:08:13.000,316,11152625,111845,0,1762956492,13903.488143149989,74.4972497100025,53093.28505416 2025-11-12,14:08:14.000,316,11152642,111645,0,1762956493,13902.962710970001,74.59593753000081,53092.92172392 2025-11-12,14:08:15.000,316,11152684,112045,0,1762956494,13902.55179605999,74.63823231000424,53092.55140656001 2025-11-12,14:08:16.000,316,11152713,111565,0,1762956495,13902.255398419999,74.78626403999806,53092.23698616001 2025-11-12,14:08:17.000,316,11152643,111965,0,1762956496,13902.046572810003,74.83560795000085,53091.908591520005 2025-11-12,14:08:18.000,316,11152685,111965,0,1762956497,13901.743438860001,75.0893766299996,53091.524299920005 2025-11-12,14:08:19.000,316,11152663,112045,0,1762956498,13901.56155849,75.25150661999942,53091.1679568 2025-11-12,14:08:20.000,316,11152706,111885,0,1762956499,13901.37967812,75.23035923000134,53090.888472 2025-11-12,14:08:21.000,316,11152680,111965,0,1762956500,13900.894663799998,75.30085053000221,53090.53911600001 2025-11-12,14:08:22.000,316,11152707,112005,0,1762956501,13900.21429648999,75.54052095000225,53090.18976 2025-11-12,14:08:23.000,316,11152662,111725,0,1762956502,13899.668655379988,75.74494571999821,53089.75655856 2025-11-12,14:08:24.000,316,11152664,112045,0,1762956503,13899.358785119992,75.90002657999867,53089.442138160004 2025-11-12,14:08:25.000,316,11152689,111805,0,1762956504,13899.09606902999,75.9775670099989,53088.99496248 2025-11-12,14:08:26.000,316,11152616,111805,0,1762956505,13898.846825559995,75.99871440000425,53088.61765800001 2025-11-12,14:08:27.000,316,11152681,111685,0,1762956506,13898.462855889993,76.252483080003,53088.22637928 2025-11-12,14:08:28.000,316,11152589,111965,0,1762956507,13897.728598099995,76.66133262000221,53087.89798464001 2025-11-12,14:08:29.000,316,11152618,111965,0,1762956508,13896.893295659997,77.02083824999863,53087.548628640005 2025-11-12,14:08:30.000,316,11152644,112165,0,1762956509,13896.091674769988,77.30985258000146,53087.14337568 2025-11-12,14:08:31.000,316,11152627,111885,0,1762956510,13895.45846162999,77.46493344000191,53086.75209696001 2025-11-12,14:08:32.000,316,11152686,111845,0,1762956511,13895.19574553999,77.52132648000406,53086.39575384001 2025-11-12,14:08:33.000,316,11152622,111885,0,1762956512,13895.15532767999,77.47903170000063,53086.05338496001 2025-11-12,14:08:34.000,316,11152648,111885,0,1762956513,13894.919556829998,77.54247387000214,53085.69704184001 2025-11-12,14:08:35.000,316,11152593,112005,0,1762956514,13894.710731220002,77.37329475000297,53085.34069872001 2025-11-12,14:08:36.000,316,11152626,111845,0,1762956515,13894.636631809997,77.02788737999799,53085.01230408 2025-11-12,14:08:37.000,316,11152709,111805,0,1762956516,13894.501905609992,76.8093643500033,53084.61403824 2025-11-12,14:08:38.000,316,11152618,112005,0,1762956517,13894.414333579996,76.54854653999791,53084.29961784 2025-11-12,14:08:39.000,316,11152621,111845,0,1762956518,13894.232453209996,76.40756394000346,53083.9362876 2025-11-12,14:08:40.000,316,11152590,111805,0,1762956519,13893.700284719998,76.43576046000089,53083.58693160001 2025-11-12,14:08:41.000,316,11152628,111965,0,1762956520,13893.222006709992,76.46395697999833,53083.258536960006 2025-11-12,14:08:42.000,316,11152643,111765,0,1762956521,13892.622475119999,76.60493958000006,53082.93712944 2025-11-12,14:08:43.000,316,11152698,111845,0,1762956522,13892.225032829992,76.60493958000006,53082.61572192 2025-11-12,14:08:44.000,316,11152672,111725,0,1762956523,13891.82085422999,76.52739914999984,53082.28034016 2025-11-12,14:08:45.000,316,11152730,112245,0,1762956524,13891.39646669999,76.45690784999897,53081.90303568 2025-11-12,14:08:46.000,316,11152625,111845,0,1762956525,13891.127014299993,76.28067960000044,53081.560666800004 2025-11-12,14:08:47.000,316,11152642,111845,0,1762956526,13891.059651199997,76.01986179000232,53081.225285040004 2025-11-12,14:08:48.000,316,11152598,111845,0,1762956527,13891.207850019993,75.67445442000462,53080.73618664001 2025-11-12,14:08:49.000,316,11152657,111685,0,1762956528,13891.073123820002,75.40658747999987,53080.4427276 2025-11-12,14:08:50.000,316,11152696,112165,0,1762956529,13890.641999979991,75.42068573999859,53079.967603439996 2025-11-12,14:08:51.000,316,11152710,111885,0,1762956530,13890.076149939989,75.45593139000266,53079.65318304 2025-11-12,14:08:52.000,316,11152739,111925,0,1762956531,13889.436200489996,75.62511051000183,53079.233955840005 2025-11-12,14:08:53.000,316,11152690,111925,0,1762956532,13888.755833179988,75.87183006000123,53078.75184456001 2025-11-12,14:08:54.000,316,11152679,112165,0,1762956533,13888.351654580001,75.97051787999953,53078.38851432001 2025-11-12,14:08:55.000,316,11152639,112005,0,1762956534,13888.237137309996,75.9423213600021,53077.92037728 2025-11-12,14:08:56.000,316,11152644,111845,0,1762956535,13888.513326020002,75.83658441000443,53077.4732016 2025-11-12,14:08:57.000,316,11152666,111605,0,1762956536,13889.04549451,75.52642269000353,53077.02602592001 2025-11-12,14:08:58.000,316,11152650,111885,0,1762956537,13889.20042963999,75.42068573999859,53076.57186312001 2025-11-12,14:08:59.000,316,11152723,112325,0,1762956538,13888.991604029994,75.51937356000417,53076.25744272001 2025-11-12,14:09:00.000,316,11152703,111885,0,1762956539,13888.641315909998,75.54052095000225,53075.78231856001 2025-11-12,14:09:01.000,316,11152650,111725,0,1762956540,13888.115883729995,75.49117703999946,53075.39103984 2025-11-12,14:09:02.000,316,11152612,111765,0,1762956541,13887.624133099998,75.3854400900018,53074.9578384 2025-11-12,14:09:03.000,316,11152666,111765,0,1762956542,13887.193009260001,75.32199792000029,53074.5735468 2025-11-12,14:09:04.000,316,11152735,112085,0,1762956543,13886.815775899995,75.21626097000262,53074.21021656 2025-11-12,14:09:05.000,316,11152678,111805,0,1762956544,13886.66084076999,74.93429576999915,53073.75605376 2025-11-12,14:09:06.000,316,11152657,111845,0,1762956545,13886.755149109995,74.62413404999825,53073.3508008 2025-11-12,14:09:07.000,316,11152671,111965,0,1762956546,13887.118909849996,74.32807059000334,53072.93856072 2025-11-12,14:09:08.000,316,11152733,112085,0,1762956547,13887.327735459992,74.10954756000137,53072.55426912 2025-11-12,14:09:09.000,316,11152755,111965,0,1762956548,13887.085228299991,73.99676148000435,53072.23286160001 2025-11-12,14:09:10.000,316,11152687,112165,0,1762956549,13886.505905639999,74.01085974000307,53071.82760864001 2025-11-12,14:09:11.000,316,11152678,111645,0,1762956550,13885.852483570001,74.14479320999817,53071.471265520006 2025-11-12,14:09:12.000,316,11152750,111885,0,1762956551,13885.252951979994,74.09544930000266,53071.086973920006 2025-11-12,14:09:13.000,316,11152632,111925,0,1762956552,13884.606266219991,74.10249843000202,53070.70268232001 2025-11-12,14:09:14.000,316,11152657,111885,0,1762956553,13884.080834039989,74.12364582000009,53070.31839072001 2025-11-12,14:09:15.000,316,11152694,112085,0,1762956554,13883.629501269992,74.16594060000352,53069.97602184 2025-11-12,14:09:16.000,316,11152655,111845,0,1762956555,13883.13101433,74.27167755000119,53069.6126916 2025-11-12,14:09:17.000,316,11152645,111885,0,1762956556,13882.598845840002,74.41266015000292,53069.2284 2025-11-12,14:09:18.000,316,11152713,111845,0,1762956557,13882.295711890001,74.37036536999949,53068.87205688 2025-11-12,14:09:19.000,316,11152701,111645,0,1762956558,13882.120567829996,74.35626711000077,53068.529688 2025-11-12,14:09:20.000,316,11152703,111805,0,1762956559,13881.857851739995,74.41266015000292,53068.13840928001 2025-11-12,14:09:21.000,316,11152712,112005,0,1762956560,13881.84437911999,74.41266015000292,53067.76809192 2025-11-12,14:09:22.000,316,11152689,112045,0,1762956561,13882.02625948999,74.32102146000398,53067.376813200004 2025-11-12,14:09:23.000,316,11152730,112005,0,1762956562,13882.05320473,74.27167755000119,53067.02047008 2025-11-12,14:09:24.000,316,11152621,112125,0,1762956563,13881.82417018999,74.34216885000205,53066.657139840005 2025-11-12,14:09:25.000,316,11152688,111925,0,1762956564,13881.601871959989,74.40561102000356,53066.24489976001 2025-11-12,14:09:26.000,316,11152718,111805,0,1762956565,13881.413255279993,74.46200405999843,53065.93047936001 2025-11-12,14:09:27.000,316,11152644,111845,0,1762956566,13881.339155870002,74.45495492999908,53065.52522640001 2025-11-12,14:09:28.000,316,11152605,112085,0,1762956567,13881.312210629992,74.45495492999908,53065.1758704 2025-11-12,14:09:29.000,316,11152716,111885,0,1762956568,13881.298738010002,74.29282493999926,53064.81952728 2025-11-12,14:09:30.000,316,11152696,111925,0,1762956569,13881.123593949997,74.27167755000119,53064.4422228 2025-11-12,14:09:31.000,316,11152638,112005,0,1762956570,13881.042758229996,74.32807059000334,53064.07889256 2025-11-12,14:09:32.000,316,11152713,111845,0,1762956571,13881.265056459997,74.2857758099999,53063.71556232 2025-11-12,14:09:33.000,316,11152644,112165,0,1762956572,13881.554717789993,74.21528450999904,53063.40114192 2025-11-12,14:09:34.000,316,11152641,112045,0,1762956573,13881.84437911999,74.02495800000179,53063.10069576 2025-11-12,14:09:35.000,316,11152676,111845,0,1762956574,13881.97236901,73.6936488900028,53062.7303784 2025-11-12,14:09:36.000,316,11152702,111925,0,1762956575,13882.05320473,73.27775022000424,53062.30416408 2025-11-12,14:09:37.000,316,11152715,111685,0,1762956576,13881.857851739995,73.10857109999779,53061.961795200004 2025-11-12,14:09:38.000,316,11152649,111725,0,1762956577,13881.345892179997,73.15791501000058,53061.52160664001 2025-11-12,14:09:39.000,316,11152668,111885,0,1762956578,13881.271792769992,73.1367676200025,53061.08141808 2025-11-12,14:09:40.000,316,11152632,111925,0,1762956579,13881.244847529997,73.1367676200025,53060.73206208001 2025-11-12,14:09:41.000,316,11152647,112005,0,1762956580,13881.359364800002,73.10857109999779,53060.32680912001 2025-11-12,14:09:42.000,316,11152600,111965,0,1762956581,13881.251583839992,73.22135718000209,53059.9355304 2025-11-12,14:09:43.000,316,11152647,111885,0,1762956582,13881.184220739997,73.35529065000446,53059.64905848 2025-11-12,14:09:44.000,316,11152688,111765,0,1762956583,13881.265056459997,73.32709412999975,53059.229831280005 2025-11-12,14:09:45.000,316,11152630,111965,0,1762956584,13881.312210629992,73.27775022000424,53058.894449520005 2025-11-12,14:09:46.000,316,11152639,111845,0,1762956585,13881.460409449988,73.29889761000231,53058.51714504 2025-11-12,14:09:47.000,316,11152606,111805,0,1762956586,13881.777016019994,73.43283108000469,53058.18176328 2025-11-12,14:09:48.000,316,11152685,111845,0,1762956587,13882.187930929991,73.45397847000277,53057.74157472001 2025-11-12,14:09:49.000,316,11152640,111845,0,1762956588,13882.538219050002,73.3834871700019,53057.455102800006 2025-11-12,14:09:50.000,316,11152709,111965,0,1762956589,13882.679681559988,73.51037151000492,53057.0358756 2025-11-12,14:09:51.000,316,11152716,111965,0,1762956590,13883.02323336999,73.44692934000341,53056.79831352 2025-11-12,14:09:52.000,316,11152710,111805,0,1762956591,13883.29268577,73.30594674000167,53056.45594464 2025-11-12,14:09:53.000,316,11152666,111805,0,1762956592,13883.575610790002,73.24955369999952,53056.113575760006 2025-11-12,14:09:54.000,316,11152719,111885,0,1762956593,13883.905689979998,73.15086588000122,53055.77120688001 2025-11-12,14:09:55.000,316,11152719,111845,0,1762956594,13884.235769169994,72.95349024000461,53055.491722080005 2025-11-12,14:09:56.000,316,11152633,111845,0,1762956595,13884.45133109,72.8900480700031,53055.26114712 2025-11-12,14:09:57.000,316,11152674,111845,0,1762956596,13884.565848359991,72.79840938000416,53055.05153352001 2025-11-12,14:09:58.000,316,11152651,111805,0,1762956597,13884.50522156999,72.72086895000393,53054.80698432 2025-11-12,14:09:59.000,316,11152622,111525,0,1762956598,13884.417649539995,72.57283722000284,53054.534486640005 2025-11-12,14:10:00.000,316,11152696,112005,0,1762956599,13884.48501263999,72.40365810000367,53054.23404048 2025-11-12,14:10:01.000,316,11152642,111845,0,1762956600,13884.700574559996,72.50234592000197,53053.97551704001 2025-11-12,14:10:02.000,316,11152696,111765,0,1762956601,13884.835300760002,72.42480549000175,53053.70301936 2025-11-12,14:10:03.000,316,11152702,111845,0,1762956602,13885.138434709988,72.03710334000061,53053.38859896 2025-11-12,14:10:04.000,316,11152689,111805,0,1762956603,13885.657130579995,71.24760077999963,53053.06020432 2025-11-12,14:10:05.000,316,11152636,111765,0,1762956604,13886.431806229994,70.04924867999944,53052.68289984001 2025-11-12,14:10:06.000,316,11152707,111885,0,1762956605,13887.381625939997,68.83679832000053,53052.36149232 2025-11-12,14:10:07.000,316,11152655,111885,0,1762956606,13888.378599819996,67.76533056000335,53051.99816208 2025-11-12,14:10:08.000,316,11152645,111965,0,1762956607,13889.032021889994,67.30008798000199,53051.62784472001 2025-11-12,14:10:09.000,316,11152692,111845,0,1762956608,13889.476618349996,67.20140016000369,53051.31342432 2025-11-12,14:10:10.000,316,11152676,112005,0,1762956609,13890.35907495999,67.07451582000067,53050.915158480006 2025-11-12,14:10:11.000,316,11152739,111925,0,1762956610,13891.201113709998,66.87714018000406,53050.68458352 2025-11-12,14:10:12.000,316,11152654,111885,0,1762956611,13891.901689949991,66.58107672000187,53050.293304800005 2025-11-12,14:10:13.000,316,11152685,111845,0,1762956612,13892.238505449997,66.29206238999905,53050.06272984 2025-11-12,14:10:14.000,316,11152708,111965,0,1762956613,13892.177878659997,66.33435717000248,53049.81119352001 2025-11-12,14:10:15.000,316,11152688,111965,0,1762956614,13892.218296519997,66.2991115199984,53049.46882464 2025-11-12,14:10:16.000,316,11152688,111805,0,1762956615,13892.184614969992,66.36255368999991,53049.13344288 2025-11-12,14:10:17.000,316,11152636,111965,0,1762956616,13892.177878659997,66.57402759000252,53048.832996720004 2025-11-12,14:10:18.000,316,11152660,111885,0,1762956617,13892.393440579988,66.77845235999848,53048.546524800004 2025-11-12,14:10:19.000,316,11152683,111685,0,1762956618,13892.575320949989,66.77845235999848,53048.232104400005 2025-11-12,14:10:20.000,316,11152705,111925,0,1762956619,13892.81782810999,66.86304191999807,53048.05043928 2025-11-12,14:10:21.000,316,11152692,111885,0,1762956620,13892.90540014,66.98992626000108,53047.79890296001 2025-11-12,14:10:22.000,316,11152676,111845,0,1762956621,13892.87845489999,67.2154984200024,53047.59627648 2025-11-12,14:10:23.000,316,11152695,112045,0,1762956622,13893.00644479,67.07451582000067,53047.36570152001 2025-11-12,14:10:24.000,316,11152706,111925,0,1762956623,13893.188325160001,67.06041756000195,53047.14211368 2025-11-12,14:10:25.000,316,11152713,112165,0,1762956624,13893.296106119997,67.22959668000112,53046.94647432 2025-11-12,14:10:26.000,316,11152708,111885,0,1762956625,13893.430832320002,67.28598972000327,53046.66698952001 2025-11-12,14:10:27.000,316,11152713,112005,0,1762956626,13893.814801989989,67.08156495000003,53046.52724712001 2025-11-12,14:10:28.000,316,11152713,111965,0,1762956627,13894.333497859996,66.73615758000233,53046.19885248 2025-11-12,14:10:29.000,316,11152684,112005,0,1762956628,13894.589477640002,66.56697846000316,53046.02417448001 2025-11-12,14:10:30.000,316,11152687,112165,0,1762956629,13894.528850850002,66.45419237999886,53045.70276696 2025-11-12,14:10:31.000,316,11152618,111925,0,1762956630,13894.434542509996,66.26386587000161,53045.42328216001 2025-11-12,14:10:32.000,316,11152699,111925,0,1762956631,13894.272871069996,66.24976761000289,53045.12982312 2025-11-12,14:10:33.000,316,11152603,111965,0,1762956632,13894.313288929996,66.2004237000001,53044.85033832001 2025-11-12,14:10:34.000,316,11152651,112005,0,1762956633,13894.394124649996,66.06649022999773,53044.62675048 2025-11-12,14:10:35.000,316,11152660,111965,0,1762956634,13894.690522290002,65.72108286000002,53044.31931720001 2025-11-12,14:10:36.000,316,11152685,111845,0,1762956635,13895.370889599995,65.26993854000466,53044.02585816 2025-11-12,14:10:37.000,316,11152707,112005,0,1762956636,13895.956948569998,65.29108593000274,53043.823231680006 2025-11-12,14:10:38.000,316,11152591,111845,0,1762956637,13896.159037869998,65.43206853000447,53043.57868248001 2025-11-12,14:10:39.000,316,11152691,111805,0,1762956638,13896.226400969994,65.51665809000406,53043.36208176001 2025-11-12,14:10:40.000,316,11152646,111805,0,1762956639,13896.266818829994,65.42501939999784,53043.04766136 2025-11-12,14:10:41.000,316,11152654,111925,0,1762956640,13896.25334620999,65.43206853000447,53042.747215200005 2025-11-12,14:10:42.000,316,11152706,111765,0,1762956641,13896.239873589999,65.44616679000319,53042.4677304 2025-11-12,14:10:43.000,316,11152631,112005,0,1762956642,13896.226400969994,65.608296780003,53042.21619408001 2025-11-12,14:10:44.000,316,11152677,111845,0,1762956643,13896.468908129995,65.76337764000345,53042.00658048 2025-11-12,14:10:45.000,316,11152652,111925,0,1762956644,13896.980867689992,65.79862329000025,53041.859850960005 2025-11-12,14:10:46.000,316,11152631,111725,0,1762956645,13897.53324510999,65.56600199999957,53041.65722448 2025-11-12,14:10:47.000,316,11152606,112045,0,1762956646,13898.260766589992,64.98797334000119,53041.55241768 2025-11-12,14:10:48.000,316,11152630,112005,0,1762956647,13898.947870209995,64.64961510000285,53041.41267528 2025-11-12,14:10:49.000,316,11152650,111965,0,1762956648,13899.513720249997,64.50863250000111,53041.30088136001 2025-11-12,14:10:50.000,316,11152662,111885,0,1762956649,13899.857272059999,64.50863250000111,53041.21703592 2025-11-12,14:10:51.000,316,11152692,111885,0,1762956650,13900.29513220999,64.48043598000368,53041.091267760006 2025-11-12,14:10:52.000,316,11152646,111885,0,1762956651,13901.083280479994,64.05748817999847,53040.93755112 2025-11-12,14:10:53.000,316,11152707,112205,0,1762956652,13901.817538269992,63.408968219999224,53040.84671856001 2025-11-12,14:10:54.000,316,11152702,111965,0,1762956653,13902.49116926999,62.83093956000084,53040.69300192 2025-11-12,14:10:55.000,316,11152631,111885,0,1762956654,13902.75388535999,62.44323740999971,53040.52531104 2025-11-12,14:10:56.000,316,11152674,111805,0,1762956655,13902.881875250001,62.22471437999775,53040.40653 2025-11-12,14:10:57.000,316,11152665,111845,0,1762956656,13902.935765729992,61.83701223000389,53040.27377472001 2025-11-12,14:10:58.000,316,11152581,111765,0,1762956657,13903.185009200002,61.484555729999556,53040.07114824 2025-11-12,14:10:59.000,316,11152648,112005,0,1762956658,13903.420780049993,61.16734487999929,53039.93839296001 2025-11-12,14:11:00.000,316,11152718,111485,0,1762956659,13903.602660419994,60.850134029999026,53039.79166344001 2025-11-12,14:11:01.000,316,11152688,111925,0,1762956660,13903.87884913,60.6386601300037,53039.60301120001 2025-11-12,14:11:02.000,316,11152650,112005,0,1762956661,13904.303236660002,60.60341447999963,53039.442307440004 2025-11-12,14:11:03.000,316,11152714,111845,0,1762956662,13904.565952749988,60.64570926000306,53039.295577920006 2025-11-12,14:11:04.000,316,11152612,111765,0,1762956663,13904.552480129998,60.65980752000178,53039.183784 2025-11-12,14:11:05.000,316,11152637,111725,0,1762956664,13904.222400940002,61.06160793000163,53039.09993856001 2025-11-12,14:11:06.000,316,11152688,112005,0,1762956665,13904.101147360001,61.56209615999978,53038.91827344 2025-11-12,14:11:07.000,316,11152666,111925,0,1762956666,13904.006839019996,61.75242267000431,53038.890324960004 2025-11-12,14:11:08.000,316,11152643,111885,0,1762956667,13904.377336069992,61.60439094000321,53038.81346664001 2025-11-12,14:11:09.000,316,11152660,111965,0,1762956668,13904.94992241999,61.29422922000231,53038.82045376 2025-11-12,14:11:10.000,316,11152633,111885,0,1762956669,13905.839115339993,60.680954909999855,53038.80647952 2025-11-12,14:11:11.000,316,11152631,112005,0,1762956670,13906.620527300001,60.22981059000449,53038.81346664001 2025-11-12,14:11:12.000,316,11152724,112005,0,1762956671,13906.964079109988,60.088827990002756,53038.792505280006 2025-11-12,14:11:13.000,316,11152688,111445,0,1762956672,13906.970815419998,60.20866319999914,53038.86237648001 2025-11-12,14:11:14.000,316,11152634,111845,0,1762956673,13907.004496969988,60.547021440004755,53038.91827344 2025-11-12,14:11:15.000,316,11152719,111885,0,1762956674,13907.199849959994,60.46948101000453,53038.9741704 2025-11-12,14:11:16.000,316,11152667,112245,0,1762956675,13907.745491069996,60.039484079999966,53039.02308024 2025-11-12,14:11:17.000,316,11152697,111925,0,1762956676,13908.49322148,59.679978450003546,53038.99513176 2025-11-12,14:11:18.000,316,11152709,112005,0,1762956677,13909.301578680002,59.43325890000415,53039.06500296 2025-11-12,14:11:19.000,316,11152622,112085,0,1762956678,13909.95500075,59.179490219998115,53039.1139128 2025-11-12,14:11:20.000,316,11152692,111885,0,1762956679,13910.581477579988,59.010311099998944,53039.20474536 2025-11-12,14:11:21.000,316,11152631,111965,0,1762956680,13911.477406810001,58.56621591000294,53039.23968096001 2025-11-12,14:11:22.000,316,11152662,112045,0,1762956681,13912.37333604,57.79786074000003,53039.36544912001 2025-11-12,14:11:23.000,316,11152604,111965,0,1762956682,13913.208638479999,57.02245643999777,53039.52615288 2025-11-12,14:11:24.000,316,11152695,112005,0,1762956683,13914.091095089992,56.38098560999788,53039.71480512 2025-11-12,14:11:25.000,316,11152638,111925,0,1762956684,13914.87250705,56.00033259000338,53039.896470240004 2025-11-12,14:11:26.000,316,11152630,111965,0,1762956685,13915.458566019988,55.59148305000417,53040.0222384 2025-11-12,14:11:27.000,316,11152708,111925,0,1762956686,13915.98399819999,54.75968570999976,53040.21787776 2025-11-12,14:11:28.000,316,11152662,111925,0,1762956687,13916.421858349997,53.87854445999983,53040.37858152 2025-11-12,14:11:29.000,316,11152706,111685,0,1762956688,13916.630683959993,53.392154490000394,53040.53928528001 2025-11-12,14:11:30.000,316,11152652,112325,0,1762956689,13916.650892889993,53.2441227599993,53040.755886000006 2025-11-12,14:11:31.000,316,11152637,111805,0,1762956690,13916.846245879999,53.27231928000401,53040.93755112 2025-11-12,14:11:32.000,316,11152674,111765,0,1762956691,13917.156116139995,53.371007100002316,53041.091267760006 2025-11-12,14:11:33.000,316,11152628,111805,0,1762956692,13917.506404259992,53.34985971000424,53041.29389424 2025-11-12,14:11:34.000,316,11152686,111805,0,1762956693,13917.755647730002,53.427400140004465,53041.48254648 2025-11-12,14:11:35.000,316,11152597,111845,0,1762956694,13917.701757249997,53.836249680003675,53041.67818584 2025-11-12,14:11:36.000,316,11152691,111885,0,1762956695,13917.614185220002,54.11116575000051,53041.8388896 2025-11-12,14:11:37.000,316,11152672,112085,0,1762956696,13917.796065590002,54.15346053000394,53042.076451680005 2025-11-12,14:11:38.000,316,11152621,111885,0,1762956697,13918.42254241999,53.843298810003034,53042.23715544001 2025-11-12,14:11:39.000,316,11152719,111805,0,1762956698,13919.075964489988,53.53313709000213,53042.47471752001 2025-11-12,14:11:40.000,316,11152627,111885,0,1762956699,13919.816958589996,52.919862779999676,53042.698305360005 2025-11-12,14:11:41.000,316,11152678,111605,0,1762956700,13920.423226489998,52.48986585000239,53042.9917644 2025-11-12,14:11:42.000,316,11152644,111965,0,1762956701,13920.9688676,52.14445848000469,53043.250287840005 2025-11-12,14:11:43.000,316,11152625,111805,0,1762956702,13921.494299779988,52.04577065999911,53043.49483704 2025-11-12,14:11:44.000,316,11152671,112205,0,1762956703,13921.79743372999,52.334784990001936,53043.823231680006 2025-11-12,14:11:45.000,316,11152635,112005,0,1762956704,13922.262239119991,52.341834120001295,53044.03284528001 2025-11-12,14:11:46.000,316,11152703,111925,0,1762956705,13922.572109380002,52.59560280000005,53044.31233008 2025-11-12,14:11:47.000,316,11152602,111445,0,1762956706,13922.666417719993,53.096091029998206,53044.55687928 2025-11-12,14:11:48.000,316,11152663,111765,0,1762956707,13922.774198679988,53.378056230001675,53044.78046712001 2025-11-12,14:11:49.000,316,11152732,111885,0,1762956708,13923.09754155999,53.51903883000341,53045.03899056001 2025-11-12,14:11:50.000,316,11152704,112005,0,1762956709,13923.548874330001,53.54723535000085,53045.23462992001 2025-11-12,14:11:51.000,316,11152674,111885,0,1762956710,13923.912635070003,53.72346359999938,53045.42328216001 2025-11-12,14:11:52.000,316,11152652,111845,0,1762956711,13924.330286289995,53.88559358999919,53045.57001168001 2025-11-12,14:11:53.000,316,11152684,111845,0,1762956712,13924.754673819996,54.16755879000266,53045.84250936 2025-11-12,14:11:54.000,316,11152644,111685,0,1762956713,13925.138643489998,54.4072292100027,53046.01020024 2025-11-12,14:11:55.000,316,11152730,111885,0,1762956714,13925.73817507999,53.99133054000413,53046.1359684 2025-11-12,14:11:56.000,316,11152714,111725,0,1762956715,13926.418542389998,53.18068058999779,53046.35955624001 2025-11-12,14:11:57.000,316,11152618,111845,0,1762956716,13926.93723825999,52.341834120001295,53046.51327288 2025-11-12,14:11:58.000,316,11152592,111845,0,1762956717,13927.523297229993,51.62987199000054,53046.69493800001 2025-11-12,14:11:59.000,316,11152616,111845,0,1762956718,13927.860112729999,51.80610023999907,53046.9045516 2025-11-12,14:12:00.000,316,11152666,111885,0,1762956719,13928.149774059995,52.20790064999892,53047.05128112001 2025-11-12,14:12:01.000,316,11152682,111845,0,1762956720,13928.661733619992,52.623799320004764,53047.26788184001 2025-11-12,14:12:02.000,316,11152665,111845,0,1762956721,13929.530717609996,52.83527322000009,53047.53339240001 2025-11-12,14:12:03.000,316,11152665,111965,0,1762956722,13930.790407579996,52.623799320004764,53047.729031760005 2025-11-12,14:12:04.000,316,11152607,111965,0,1762956723,13932.258923159992,52.20790064999892,53048.02947792 2025-11-12,14:12:05.000,316,11152629,111645,0,1762956724,13933.532085749997,51.749707200004195,53048.329924080004 2025-11-12,14:12:06.000,316,11152636,111805,0,1762956725,13934.40106974,51.20692419000261,53048.65831872001 2025-11-12,14:12:07.000,316,11152637,112205,0,1762956726,13935.35088944999,50.53020770999865,53048.965752 2025-11-12,14:12:08.000,316,11152633,111845,0,1762956727,13936.159246649993,49.902835140004754,53049.405940560006 2025-11-12,14:12:09.000,316,11152661,111845,0,1762956728,13937.142747910002,49.24021691999951,53049.70638672 2025-11-12,14:12:10.000,316,11152711,111845,0,1762956729,13938.166667029996,48.49300914000196,53050.16054952 2025-11-12,14:12:11.000,316,11152641,112045,0,1762956730,13939.291630799991,47.69645745000162,53050.55182824001 2025-11-12,14:12:12.000,316,11152657,111965,0,1762956731,13940.34923146999,46.91400401999999,53050.97105544 2025-11-12,14:12:13.000,316,11152720,111845,0,1762956732,13941.299051179994,46.5192527399995,53051.43919248001 2025-11-12,14:12:14.000,316,11152609,111925,0,1762956733,13942.181507789988,46.52630186999886,53051.86540680001 2025-11-12,14:12:15.000,316,11152742,111845,0,1762956734,13942.83492986,46.86466011000448,53052.3195696 2025-11-12,14:12:16.000,316,11152651,111845,0,1762956735,13943.151536429992,47.181870960004744,53052.80168088001 2025-11-12,14:12:17.000,316,11152713,111965,0,1762956736,13943.292998939993,47.66826093000418,53053.2278952 2025-11-12,14:12:18.000,316,11152703,111885,0,1762956737,13943.367098349998,47.886783959998866,53053.65410952 2025-11-12,14:12:19.000,316,11152606,112165,0,1762956738,13943.441197759988,48.21104393999849,53054.05237536001 2025-11-12,14:12:20.000,316,11152688,111845,0,1762956739,13943.629814439999,48.45776348999789,53054.46461544 2025-11-12,14:12:21.000,316,11152647,111845,0,1762956740,13944.108092449991,48.32383002000279,53054.81397144001 2025-11-12,14:12:22.000,316,11152695,111805,0,1762956741,13944.532479979993,48.31678089000343,53055.19127592 2025-11-12,14:12:23.000,316,11152643,111965,0,1762956742,13944.9501312,48.26038785000128,53055.62447736 2025-11-12,14:12:24.000,316,11152642,111925,0,1762956743,13945.502508619997,47.936127870001656,53055.97383336 2025-11-12,14:12:25.000,316,11152661,111965,0,1762956744,13946.16266699999,47.583671370004595,53056.35113784001 2025-11-12,14:12:26.000,316,11152635,112325,0,1762956745,13946.856506930002,47.73170309999841,53056.77735216001 2025-11-12,14:12:27.000,316,11152701,111965,0,1762956746,13947.38867542,48.3731739299983,53057.12670816 2025-11-12,14:12:28.000,316,11152692,111845,0,1762956747,13947.900634979997,48.64104087000305,53057.504012640005 2025-11-12,14:12:29.000,316,11152683,111885,0,1762956748,13948.56752967,48.697433909997926,53057.82542016 2025-11-12,14:12:30.000,316,11152628,112165,0,1762956749,13949.315260080002,48.6198934799977,53058.20971176 2025-11-12,14:12:31.000,316,11152628,111885,0,1762956750,13950.08319941999,48.352026540000224,53058.58002912001 2025-11-12,14:12:32.000,316,11152701,111645,0,1762956751,13950.763566729998,47.766948750002484,53059.00624344001 2025-11-12,14:12:33.000,316,11152626,111885,0,1762956752,13951.383307249991,46.942200540004706,53059.4114964 2025-11-12,14:12:34.000,316,11152666,112005,0,1762956753,13951.854848949988,46.62498969000444,53059.71892968 2025-11-12,14:12:35.000,316,11152601,111965,0,1762956754,13952.003047769998,47.16072356999939,53060.15911824001 2025-11-12,14:12:36.000,316,11152645,111885,0,1762956755,13952.211873379994,48.126454379998904,53060.3896932 2025-11-12,14:12:37.000,316,11152731,111885,0,1762956756,13952.616051979996,49.00054649999947,53060.739049200005 2025-11-12,14:12:38.000,316,11152654,111765,0,1762956757,13953.033703200002,49.49398559999827,53061.03250824 2025-11-12,14:12:39.000,316,11152690,111925,0,1762956758,13953.62649848,49.58562429000449,53061.291031680004 2025-11-12,14:12:40.000,316,11152613,111405,0,1762956759,13953.976786599997,49.69136124000215,53061.68929752001 2025-11-12,14:12:41.000,316,11152702,111845,0,1762956760,13954.414646749989,49.70545950000087,53062.07358912001 2025-11-12,14:12:42.000,316,11152691,111645,0,1762956761,13955.142168229992,49.381199520001246,53062.44390648 2025-11-12,14:12:43.000,316,11152672,111965,0,1762956762,13955.788853989994,49.190873010004,53062.87710792 2025-11-12,14:12:44.000,316,11152706,112045,0,1762956763,13956.152614729996,49.11333258000377,53063.19152832 2025-11-12,14:12:45.000,316,11152631,111885,0,1762956764,13956.341231409991,49.09923431999778,53063.59678128 2025-11-12,14:12:46.000,316,11152741,111965,0,1762956765,13956.509639160002,49.261364310004865,53063.995047120006 2025-11-12,14:12:47.000,316,11152708,111845,0,1762956766,13956.839718349998,49.338904739997815,53064.32344176001 2025-11-12,14:12:48.000,316,11152627,111845,0,1762956767,13957.24389695,49.437592560003395,53064.68677200001 2025-11-12,14:12:49.000,316,11152696,111805,0,1762956768,13957.776065439997,49.23316779000015,53065.05708936 2025-11-12,14:12:50.000,316,11152705,112245,0,1762956769,13958.409278579995,48.65513913000177,53065.364522640004 2025-11-12,14:12:51.000,316,11152701,111885,0,1762956770,13958.907765520002,48.33087915000215,53065.72785288 2025-11-12,14:12:52.000,316,11152651,111885,0,1762956771,13959.076173269998,48.387272190004296,53066.07022176 2025-11-12,14:12:53.000,316,11152662,111925,0,1762956772,13959.41298876999,48.44366522999917,53066.33573232001 2025-11-12,14:12:54.000,316,11152639,111885,0,1762956773,13959.965366190001,48.119405249999545,53066.67111408001 2025-11-12,14:12:55.000,316,11152692,111885,0,1762956774,13960.625524569994,47.44268877000286,53066.943611760005 2025-11-12,14:12:56.000,316,11152728,111965,0,1762956775,13961.258737709992,46.617940559997805,53067.25803216 2025-11-12,14:12:57.000,316,11152630,111845,0,1762956776,13961.797642509999,45.84253626000282,53067.52354272 2025-11-12,14:12:58.000,316,11152625,111925,0,1762956777,13962.289393139996,45.53237454000191,53067.844950239996 2025-11-12,14:12:59.000,316,11152684,111765,0,1762956778,13962.531900299997,45.913027560003684,53068.17334488 2025-11-12,14:13:00.000,316,11152715,111805,0,1762956779,13962.585790780002,46.45581056999799,53068.50872664 2025-11-12,14:13:01.000,316,11152690,112005,0,1762956780,13962.484746130001,47.19596922000346,53068.89301824 2025-11-12,14:13:02.000,316,11152658,111685,0,1762956781,13962.25571158999,47.999570040003164,53069.19346440001 2025-11-12,14:13:03.000,316,11152687,111765,0,1762956782,13962.457800889992,48.2392404600032,53069.43102648001 2025-11-12,14:13:04.000,316,11152718,111845,0,1762956783,13962.848506869988,48.45776348999789,53069.794356720005 2025-11-12,14:13:05.000,316,11152620,112005,0,1762956784,13963.15837713,48.979399110001395,53070.02493168 2025-11-12,14:13:06.000,316,11152716,111885,0,1762956785,13963.40088429,49.65611558999808,53070.35332632 2025-11-12,14:13:07.000,316,11152635,111845,0,1762956786,13963.825271820002,50.093161650002,53070.67473384001 2025-11-12,14:13:08.000,316,11152641,111885,0,1762956787,13964.343967689994,50.57250249000208,53071.017102720005 2025-11-12,14:13:09.000,316,11152647,112165,0,1762956788,13964.65383794999,50.85446768999827,53071.401394320004 2025-11-12,14:13:10.000,316,11152683,111965,0,1762956789,13965.031071309997,50.96020464000321,53071.673892 2025-11-12,14:13:11.000,316,11152685,112045,0,1762956790,13965.46893145999,51.009548549998726,53072.08613208001 2025-11-12,14:13:12.000,316,11152672,112165,0,1762956791,13965.77206540999,51.065941590000875,53072.49138504 2025-11-12,14:13:13.000,316,11152711,111965,0,1762956792,13966.257079729992,50.74168161000125,53072.77785696 2025-11-12,14:13:14.000,316,11152656,111885,0,1762956793,13966.843138699995,49.95217905000027,53073.127212960004 2025-11-12,14:13:15.000,316,11152689,111965,0,1762956794,13967.408988739997,48.95825172000332,53073.38573640001 2025-11-12,14:13:16.000,316,11152733,111845,0,1762956795,13967.887266749989,48.09825786000147,53073.7350924 2025-11-12,14:13:17.000,316,11152693,111845,0,1762956796,13968.07588343,47.63301528000011,53074.07746128001 2025-11-12,14:13:18.000,316,11152626,111485,0,1762956797,13967.799694719994,47.80924352999864,53074.42681728 2025-11-12,14:13:19.000,316,11152609,111645,0,1762956798,13967.456142909992,48.08415960000275,53074.72726344001 2025-11-12,14:13:20.000,316,11152652,111845,0,1762956799,13967.173217889991,48.49300914000196,53075.041683840005 2025-11-12,14:13:21.000,316,11152688,111805,0,1762956800,13966.9778649,48.796121730003506,53075.30020728001 2025-11-12,14:13:22.000,316,11152648,111885,0,1762956801,13967.11259109999,49.155627359999926,53075.60764056001 2025-11-12,14:13:23.000,316,11152722,111845,0,1762956802,13967.644759589988,48.937104329997965,53075.85218976001 2025-11-12,14:13:24.000,316,11152629,111885,0,1762956803,13968.29144534999,48.21104393999849,53076.13167456 2025-11-12,14:13:25.000,316,11152631,111765,0,1762956804,13968.608051919997,47.44973790000222,53076.334301040006 2025-11-12,14:13:26.000,316,11152714,111965,0,1762956805,13968.33186320999,47.27350965000369,53076.62776008 2025-11-12,14:13:27.000,316,11152666,111805,0,1762956806,13967.90747567999,47.50613094000437,53076.78147672001 2025-11-12,14:13:28.000,316,11152710,111845,0,1762956807,13967.476351839992,47.893833089998225,53076.89327064 2025-11-12,14:13:29.000,316,11152653,112005,0,1762956808,13967.1799542,48.56350044000283,53076.99807744001 2025-11-12,14:13:30.000,316,11152692,111925,0,1762956809,13966.9778649,49.14152910000121,53077.06794864 2025-11-12,14:13:31.000,316,11152641,111885,0,1762956810,13966.984601209995,49.24726604999887,53077.18672968 2025-11-12,14:13:32.000,316,11152664,111885,0,1762956811,13966.944183349995,49.49398559999827,53077.31249784001 2025-11-12,14:13:33.000,316,11152732,111805,0,1762956812,13966.70841249999,49.72660688999895,53077.45922736001 2025-11-12,14:13:34.000,316,11152663,111885,0,1762956813,13966.492850579998,49.70545950000087,53077.557047040005 2025-11-12,14:13:35.000,316,11152717,112005,0,1762956814,13966.331179139997,49.71955775999959,53077.66884096001 2025-11-12,14:13:36.000,316,11152664,111765,0,1762956815,13966.459169029993,49.55037864000042,53077.73871216 2025-11-12,14:13:37.000,316,11152622,111885,0,1762956816,13966.715148809999,49.261364310004865,53077.822557600004 2025-11-12,14:13:38.000,316,11152603,111805,0,1762956817,13966.91723811,49.31775734999974,53077.9273644 2025-11-12,14:13:39.000,316,11152641,111925,0,1762956818,13967.206899439996,49.12038171000313,53078.08108104001 2025-11-12,14:13:40.000,316,11152709,111685,0,1762956819,13967.739067929993,48.88776042000245,53078.227810560005 2025-11-12,14:13:41.000,316,11152664,111805,0,1762956820,13968.03546557,48.50005827000132,53078.47235976 2025-11-12,14:13:42.000,316,11152594,111765,0,1762956821,13968.021992949994,48.47186175000388,53078.661012000004 2025-11-12,14:13:43.000,316,11152747,111565,0,1762956822,13967.752540549998,48.91595693999989,53078.947483920005 2025-11-12,14:13:44.000,316,11152629,111845,0,1762956823,13967.611078039998,49.31070822000038,53079.24793008 2025-11-12,14:13:45.000,316,11152623,111805,0,1762956824,13967.294471469992,49.7477542800043,53079.464530799996 2025-11-12,14:13:46.000,316,11152704,112005,0,1762956825,13966.85661132,50.41742163000163,53079.667157280004 2025-11-12,14:13:47.000,316,11152680,111885,0,1762956826,13966.654522019999,50.840369429999555,53079.834848160004 2025-11-12,14:13:48.000,316,11152706,111605,0,1762956827,13966.75556667,50.86151682000491,53079.96061632 2025-11-12,14:13:49.000,316,11152632,111805,0,1762956828,13967.11932741,50.81922204000148,53080.135294319996 2025-11-12,14:13:50.000,316,11152639,112165,0,1762956829,13967.638023279993,50.76282899999933,53080.29599808 2025-11-12,14:13:51.000,316,11152667,111725,0,1762956830,13968.304917969996,50.36102858999948,53080.4427276 2025-11-12,14:13:52.000,316,11152735,111765,0,1762956831,13968.789932289998,49.902835140004754,53080.68727680001 2025-11-12,14:13:53.000,316,11152719,111805,0,1762956832,13968.971812659998,49.81824557999789,53080.93881312 2025-11-12,14:13:54.000,316,11152651,111365,0,1762956833,13969.160429339994,49.7477542800043,53081.2113108 2025-11-12,14:13:55.000,316,11152676,111805,0,1762956834,13969.45682698,49.52923125000234,53081.48380848001 2025-11-12,14:13:56.000,316,11152661,111965,0,1762956835,13969.739752000001,49.09923431999778,53081.77726752 2025-11-12,14:13:57.000,316,11152717,111845,0,1762956836,13969.982259160002,48.626942610004335,53082.17553336001 2025-11-12,14:13:58.000,316,11152637,112245,0,1762956837,13969.921632370002,48.25333872000192,53082.47597952 2025-11-12,14:13:59.000,316,11152680,111805,0,1762956838,13969.739752000001,48.01366830000188,53082.84629688001 2025-11-12,14:14:00.000,316,11152677,111965,0,1762956839,13969.605025799996,47.95727525999973,53083.237575600004 2025-11-12,14:14:01.000,316,11152649,111805,0,1762956840,13969.55113531999,47.83039092000399,53083.48911192 2025-11-12,14:14:02.000,316,11152671,111845,0,1762956841,13969.571344249991,47.66121180000482,53083.73366112001 2025-11-12,14:14:03.000,316,11152644,112205,0,1762956842,13969.43661805,47.52022920000309,53083.97122320001 2025-11-12,14:14:04.000,316,11152672,111685,0,1762956843,13969.032439449998,47.86563657000079,53084.13891408001 2025-11-12,14:14:05.000,316,11152650,112085,0,1762956844,13968.412698929991,48.401370450003014,53084.383463280006 2025-11-12,14:14:06.000,316,11152639,111885,0,1762956845,13967.617814349993,49.021693890004826,53084.551154160006 2025-11-12,14:14:07.000,316,11152652,111885,0,1762956846,13966.87008393999,49.790049060000456,53084.75378064 2025-11-12,14:14:08.000,316,11152678,111925,0,1762956847,13966.351388069997,50.54430597000464,53084.935445760006 2025-11-12,14:14:09.000,316,11152657,111845,0,1762956848,13966.176244009992,50.847418559998914,53085.033265440004 2025-11-12,14:14:10.000,316,11152670,112205,0,1762956849,13966.182980320002,51.009548549998726,53085.27781464 2025-11-12,14:14:11.000,316,11152629,111965,0,1762956850,13966.021308880001,51.15758027999982,53085.45249264 2025-11-12,14:14:12.000,316,11152677,111725,0,1762956851,13965.87984637,51.20692419000261,53085.724990320006 2025-11-12,14:14:13.000,316,11152682,112005,0,1762956852,13965.71143861999,51.34085765999771,53085.95556528 2025-11-12,14:14:14.000,316,11152633,111965,0,1762956853,13965.583448729994,51.467742000000726,53086.24902432001 2025-11-12,14:14:15.000,316,11152593,111885,0,1762956854,13965.583448729994,51.32675939999899,53086.47959928 2025-11-12,14:14:16.000,316,11152672,111845,0,1762956855,13965.825955889995,50.87561508000363,53086.828955280005 2025-11-12,14:14:17.000,316,11152667,111885,0,1762956856,13966.203189250002,50.10021078000136,53087.26914384 2025-11-12,14:14:18.000,316,11152649,112005,0,1762956857,13966.75556667,49.169725619998644,53087.64644832 2025-11-12,14:14:19.000,316,11152667,112285,0,1762956858,13967.085645859996,48.30268263000471,53087.96785584 2025-11-12,14:14:20.000,316,11152639,112085,0,1762956859,13967.11932741,47.50613094000437,53088.338173200005 2025-11-12,14:14:21.000,316,11152660,112005,0,1762956860,13966.782511909994,47.03383923000365,53088.6525936 2025-11-12,14:14:22.000,316,11152637,112005,0,1762956861,13966.506323199988,46.857610979997844,53088.960026880006 2025-11-12,14:14:23.000,316,11152624,111925,0,1762956862,13966.149298769997,46.892856630001916,53089.295408640006 2025-11-12,14:14:24.000,316,11152677,111965,0,1762956863,13965.65754814,47.23121487000026,53089.53995784 2025-11-12,14:14:25.000,316,11152605,111965,0,1762956864,13965.078225479992,48.00661917000252,53089.8054684 2025-11-12,14:14:26.000,316,11152685,112045,0,1762956865,13964.546056989995,48.65513913000177,53089.966172160006 2025-11-12,14:14:27.000,316,11152613,111885,0,1762956866,13964.195768869999,49.268413440004224,53090.17578576001 2025-11-12,14:14:28.000,316,11152681,111965,0,1762956867,13964.007152189988,49.65611558999808,53090.29456680001 2025-11-12,14:14:29.000,316,11152690,111845,0,1762956868,13963.872425989997,50.072014260003925,53090.38539936 2025-11-12,14:14:30.000,316,11152623,111845,0,1762956869,13963.528874179996,50.36807771999884,53090.46225768001 2025-11-12,14:14:31.000,316,11152639,111845,0,1762956870,13963.09101402999,50.87561508000363,53090.58802584001 2025-11-12,14:14:32.000,316,11152647,111845,0,1762956871,13962.835034249998,51.3902015700005,53090.58802584001 2025-11-12,14:14:33.000,316,11152633,112005,0,1762956872,13962.518427679992,51.693314160002046,53090.69283264 2025-11-12,14:14:34.000,316,11152706,111685,0,1762956873,13962.046885979995,51.95413197000016,53090.76270384 2025-11-12,14:14:35.000,316,11152638,111765,0,1762956874,13961.790906199989,52.165605870002764,53090.81161368 2025-11-12,14:14:36.000,316,11152612,112005,0,1762956875,13961.656179999998,52.26429369000107,53090.88148488 2025-11-12,14:14:37.000,316,11152628,111885,0,1762956876,13961.568607969988,52.341834120001295,53091.00725304 2025-11-12,14:14:38.000,316,11152706,111725,0,1762956877,13961.400200219992,52.50396411000111,53091.17494392 2025-11-12,14:14:39.000,316,11152668,111925,0,1762956878,13961.177901989991,52.736585400001786,53091.307699200006 2025-11-12,14:14:40.000,316,11152593,111885,0,1762956879,13961.03643947999,52.95510843000375,53091.36359616 2025-11-12,14:14:41.000,316,11152655,111845,0,1762956880,13960.787196009995,52.94805930000439,53091.54526128001 2025-11-12,14:14:42.000,316,11152646,111965,0,1762956881,13960.598579329999,52.76478191999922,53091.63609384001 2025-11-12,14:14:43.000,316,11152626,111885,0,1762956882,13960.369544789988,52.77888017999794,53091.77583624 2025-11-12,14:14:44.000,316,11152688,111885,0,1762956883,13960.261763829993,52.67314323000028,53091.922565759996 2025-11-12,14:14:45.000,316,11152608,111885,0,1762956884,13960.153982869997,52.76478191999922,53092.006411200004 2025-11-12,14:14:46.000,316,11152666,111845,0,1762956885,13960.046201910001,52.94101016999775,53092.16012784 2025-11-12,14:14:47.000,316,11152638,112005,0,1762956886,13959.810431059996,52.8987153900016,53092.26493464001 2025-11-12,14:14:48.000,316,11152619,112165,0,1762956887,13959.507297109994,52.9974032099999,53092.4256384 2025-11-12,14:14:49.000,316,11152677,111805,0,1762956888,13959.197426849998,53.10314016000484,53092.55839368 2025-11-12,14:14:50.000,316,11152634,111885,0,1762956889,13958.732621459996,53.42035100999783,53092.677174720004 2025-11-12,14:14:51.000,316,11152681,112085,0,1762956890,13958.429487509995,53.75166012000409,53092.72608456 2025-11-12,14:14:52.000,316,11152661,112005,0,1762956891,13958.29476130999,53.90674098000454,53092.747045920005 2025-11-12,14:14:53.000,316,11152631,111885,0,1762956892,13958.45643274999,53.786905770000885,53092.76102016 2025-11-12,14:14:54.000,316,11152707,111845,0,1762956893,13958.698939909991,53.71641447000002,53092.78198152 2025-11-12,14:14:55.000,316,11152649,111885,0,1762956894,13958.826929800001,53.793954900000244,53092.8798012 2025-11-12,14:14:56.000,316,11152645,111805,0,1762956895,13958.61810418999,53.76575838000281,53092.92871104 2025-11-12,14:14:57.000,316,11152629,111725,0,1762956896,13958.288024999994,53.63887403999979,53093.0195436 2025-11-12,14:14:58.000,316,11152640,111965,0,1762956897,13957.890582710002,53.66002142999787,53093.159286 2025-11-12,14:14:59.000,316,11152661,111845,0,1762956898,13957.351677909995,53.87854445999983,53093.23614432 2025-11-12,14:15:00.000,316,11152618,111765,0,1762956899,13956.792564179988,54.12526400999923,53093.35492536 2025-11-12,14:15:01.000,316,11152601,112045,0,1762956900,13956.327758790001,54.068870970004355,53093.45274504 2025-11-12,14:15:02.000,316,11152667,111845,0,1762956901,13955.930316499995,54.04067444999964,53093.60646168001 2025-11-12,14:15:03.000,316,11152663,111845,0,1762956902,13955.768645059994,53.81510228999832,53093.64139728 2025-11-12,14:15:04.000,316,11152681,111925,0,1762956903,13955.674336719989,53.378056230001675,53093.73921696 2025-11-12,14:15:05.000,316,11152657,111485,0,1762956904,13955.566555759993,53.1101892900042,53093.88594648 2025-11-12,14:15:06.000,316,11152645,112005,0,1762956905,13955.330784910002,53.21592624000186,53093.920882080005 2025-11-12,14:15:07.000,316,11152684,111845,0,1762956906,13955.128695610001,53.54723535000085,53094.04665024 2025-11-12,14:15:08.000,316,11152623,112165,0,1762956907,13954.92660631,53.836249680003675,53094.23530248 2025-11-12,14:15:09.000,316,11152688,112005,0,1762956908,13954.791880109995,54.068870970004355,53094.3121608 2025-11-12,14:15:10.000,316,11152585,111845,0,1762956909,13954.59652711999,54.14641140000458,53094.36107064 2025-11-12,14:15:11.000,316,11152659,111845,0,1762956910,13954.421383059998,54.08296923000307,53094.55671 2025-11-12,14:15:12.000,316,11152638,111965,0,1762956911,13954.226030069993,54.12526400999923,53094.63356832001 2025-11-12,14:15:13.000,316,11152629,112205,0,1762956912,13954.205821139993,54.10411662000115,53094.67549104 2025-11-12,14:15:14.000,316,11152705,111965,0,1762956913,13954.313602099988,54.068870970004355,53094.73837512 2025-11-12,14:15:15.000,316,11152686,111805,0,1762956914,13954.293393169988,54.15346053000394,53094.84318192 2025-11-12,14:15:16.000,316,11152627,111885,0,1762956915,13954.084567559992,54.5411626799978,53094.93401448 2025-11-12,14:15:17.000,316,11152705,111805,0,1762956916,13953.842060399991,54.99230700000044,53094.98991144001 2025-11-12,14:15:18.000,316,11152631,112085,0,1762956917,13953.55913537999,55.49279522999859,53095.06676976001 2025-11-12,14:15:19.000,316,11152742,112005,0,1762956918,13953.47829965999,55.73246564999863,53094.98991144001 2025-11-12,14:15:20.000,316,11152704,112045,0,1762956919,13953.774697299996,55.506893490004586,53095.03882128001 2025-11-12,14:15:21.000,316,11152613,112005,0,1762956920,13954.118249109997,55.13328960000217,53095.10869248 2025-11-12,14:15:22.000,316,11152639,111845,0,1762956921,13954.246238999993,54.872471790004056,53095.13664096001 2025-11-12,14:15:23.000,316,11152641,112165,0,1762956922,13954.138458039997,54.84427526999934,53095.19952504 2025-11-12,14:15:24.000,316,11152615,111645,0,1762956923,13954.037413389997,54.95001222000428,53095.17157656 2025-11-12,14:15:25.000,316,11152620,111885,0,1762956924,13954.064358629992,55.08394568999938,53095.24843488 2025-11-12,14:15:26.000,316,11152635,111965,0,1762956925,13954.071094940002,55.16148611999961,53095.24144776 2025-11-12,14:15:27.000,316,11152637,112045,0,1762956926,13954.064358629992,54.95001222000428,53095.27638336 2025-11-12,14:15:28.000,316,11152738,111885,0,1762956927,13953.909423500001,54.660997890001454,53095.22747352 2025-11-12,14:15:29.000,316,11152689,111725,0,1762956928,13953.57934430999,54.703292670004885,53095.2903576 2025-11-12,14:15:30.000,316,11152633,111845,0,1762956929,13952.905713309992,55.17558437999833,53095.34625456 2025-11-12,14:15:31.000,316,11152640,112085,0,1762956930,13952.050201939994,55.72541651999927,53095.38817728 2025-11-12,14:15:32.000,316,11152656,111805,0,1762956931,13951.39004356,56.049676499998895,53095.42311288001 2025-11-12,14:15:33.000,316,11152617,111925,0,1762956932,13950.98586496,56.40213300000323,53095.33926744 2025-11-12,14:15:34.000,316,11152698,112005,0,1762956933,13950.595158980002,56.52901733999897,53095.30433184001 2025-11-12,14:15:35.000,316,11152678,111765,0,1762956934,13950.312233960001,56.451476909998746,53095.22747352 2025-11-12,14:15:36.000,316,11152608,111925,0,1762956935,13950.11014466,56.17656084000191,53095.213499280006 2025-11-12,14:15:37.000,316,11152720,111525,0,1762956936,13949.833955949995,56.14131518999784,53095.080744 2025-11-12,14:15:38.000,316,11152734,111685,0,1762956937,13949.308523769992,56.43737865000003,53095.01785992001 2025-11-12,14:15:39.000,316,11152704,112045,0,1762956938,13948.80330051999,56.71229472000414,53094.927027360005 2025-11-12,14:15:40.000,316,11152676,111925,0,1762956939,13948.405858229999,57.085898609999276,53094.88510464 2025-11-12,14:15:41.000,316,11152638,111805,0,1762956940,13948.102724279997,57.156389910000144,53094.82222056001 2025-11-12,14:15:42.000,316,11152676,111965,0,1762956941,13947.813062950001,57.25507772999845,53094.7663236 2025-11-12,14:15:43.000,316,11152667,112045,0,1762956942,13947.44930221,57.26917599000444,53094.71741376 2025-11-12,14:15:44.000,316,11152691,111885,0,1762956943,13947.099014089988,57.29737251000188,53094.66850392 2025-11-12,14:15:45.000,316,11152687,111845,0,1762956944,13946.896924790002,57.45950250000169,53094.61959408 2025-11-12,14:15:46.000,316,11152675,111805,0,1762956945,13946.708308109992,57.50884641000448,53094.58465848001 2025-11-12,14:15:47.000,316,11152675,112005,0,1762956946,13946.701571799997,57.30442164000124,53094.55671 2025-11-12,14:15:48.000,316,11152706,111965,0,1762956947,13946.681362869997,57.00130904999969,53094.521774400004 2025-11-12,14:15:49.000,316,11152696,111885,0,1762956948,13946.459064639996,56.7193438500035,53094.51478728001 2025-11-12,14:15:50.000,316,11152663,111765,0,1762956949,13946.297393199995,56.564262990003044,53094.44491608001 2025-11-12,14:15:51.000,316,11152643,112085,0,1762956950,13946.095303899994,56.507869950000895,53094.43792896 2025-11-12,14:15:52.000,316,11152720,112045,0,1762956951,13946.04141341999,56.49377169000218,53094.39600624001 2025-11-12,14:15:53.000,316,11152627,111885,0,1762956952,13945.947105079998,56.46557517000474,53094.43094184 2025-11-12,14:15:54.000,316,11152667,112005,0,1762956953,13946.108776519999,56.30344517999765,53094.44491608001 2025-11-12,14:15:55.000,316,11152669,112005,0,1762956954,13946.499482499996,55.873448250000365,53094.423954720005 2025-11-12,14:15:56.000,316,11152615,111765,0,1762956955,13946.715044420002,55.47869696999987,53094.51478728001 2025-11-12,14:15:57.000,316,11152714,111965,0,1762956956,13946.896924790002,55.415254799998365,53094.46587744001 2025-11-12,14:15:58.000,316,11152705,111725,0,1762956957,13947.099014089988,55.36591089000285,53094.55671 2025-11-12,14:15:59.000,316,11152700,111845,0,1762956958,13947.065332539998,55.54918827000074,53094.59863272 2025-11-12,14:16:00.000,316,11152608,111965,0,1762956959,13946.883452169997,55.62672870000097,53094.66850392 2025-11-12,14:16:01.000,316,11152646,112005,0,1762956960,13946.674626560001,55.654925219998404,53094.74536224 2025-11-12,14:16:02.000,316,11152685,112045,0,1762956961,13946.53316405,55.57033565999882,53094.759336480005 2025-11-12,14:16:03.000,316,11152645,112045,0,1762956962,13946.45232833,55.471647840000514,53094.74536224 2025-11-12,14:16:04.000,316,11152632,111525,0,1762956963,13946.38496522999,55.62672870000097,53094.73138800001 2025-11-12,14:16:05.000,316,11152714,112125,0,1762956964,13946.155930689994,56.12721692999912,53094.73837512 2025-11-12,14:16:06.000,316,11152626,111885,0,1762956965,13945.832587809993,56.49377169000218,53094.70343952001 2025-11-12,14:16:07.000,316,11152671,112125,0,1762956966,13945.475563380001,56.88147384000331,53094.71741376 2025-11-12,14:16:08.000,316,11152622,111725,0,1762956967,13945.18590204999,57.156389910000144,53094.68247816001 2025-11-12,14:16:09.000,316,11152697,111765,0,1762956968,13944.849086549999,57.424256850004895,53094.67549104 2025-11-12,14:16:10.000,316,11152595,112005,0,1762956969,13944.579634149988,57.64277987999958,53094.65452968001 2025-11-12,14:16:11.000,316,11152641,112245,0,1762956970,13944.256291270001,57.903597689997696,53094.661516800006 2025-11-12,14:16:12.000,316,11152671,112165,0,1762956971,13943.86558528999,58.368840269999055,53094.661516800006 2025-11-12,14:16:13.000,316,11152666,111805,0,1762956972,13943.535506099994,58.834082850000414,53094.65452968001 2025-11-12,14:16:14.000,316,11152685,112045,0,1762956973,13943.131327499992,59.07375327000045,53094.64754256 2025-11-12,14:16:15.000,316,11152669,111845,0,1762956974,13943.104382259997,59.059655010001734,53094.57767136 2025-11-12,14:16:16.000,316,11152631,111685,0,1762956975,13943.380570969988,58.84113197999977,53094.68247816001 2025-11-12,14:16:17.000,316,11152683,111845,0,1762956976,13943.71065016,58.53097025999887,53094.710426640006 2025-11-12,14:16:18.000,316,11152605,112045,0,1762956977,13943.76454063999,58.28425070999947,53094.78029784001 2025-11-12,14:16:19.000,316,11152632,111645,0,1762956978,13943.670232299999,58.16441550000309,53094.759336480005 2025-11-12,14:16:20.000,316,11152682,112005,0,1762956979,13943.650023369999,57.88245029999962,53094.74536224 2025-11-12,14:16:21.000,316,11152625,111925,0,1762956980,13943.522033479989,57.720320309999806,53094.7663236 2025-11-12,14:16:22.000,316,11152719,112165,0,1762956981,13943.158272740002,57.74851683000452,53094.74536224 2025-11-12,14:16:23.000,316,11152675,112165,0,1762956982,13942.781039379995,57.67097640000429,53094.73138800001 2025-11-12,14:16:24.000,316,11152682,111885,0,1762956983,13942.437487569994,57.4101585899989,53094.661516800006 2025-11-12,14:16:25.000,316,11152689,111925,0,1762956984,13942.248870889998,57.04360383000312,53094.60561984 2025-11-12,14:16:26.000,316,11152636,112005,0,1762956985,13942.147826239998,56.698196459998144,53094.64754256 2025-11-12,14:16:27.000,316,11152649,111885,0,1762956986,13942.141089929988,56.39508387000387,53094.640555440004 2025-11-12,14:16:28.000,316,11152674,112165,0,1762956987,13942.147826239998,56.2259047500047,53094.591645600005 2025-11-12,14:16:29.000,316,11152695,111765,0,1762956988,13942.127617309998,56.091971280002326,53094.55671 2025-11-12,14:16:30.000,316,11152717,111845,0,1762956989,13942.275816129993,56.08492215000297,53094.57767136 2025-11-12,14:16:31.000,316,11152706,111805,0,1762956990,13942.538532219995,56.162462580003194,53094.591645600005 2025-11-12,14:16:32.000,316,11152626,111805,0,1762956991,13942.969656059991,56.155413450003834,53094.58465848001 2025-11-12,14:16:33.000,316,11152703,111925,0,1762956992,13943.400779899988,55.922792160003155,53094.57068424 2025-11-12,14:16:34.000,316,11152655,111725,0,1762956993,13943.74433170999,55.704269130001194,53094.6265812 2025-11-12,14:16:35.000,316,11152675,111885,0,1762956994,13943.73085909,55.71131826000055,53094.68247816001 2025-11-12,14:16:36.000,316,11152672,111845,0,1762956995,13943.481615619989,55.79590782000014,53094.78029784001 2025-11-12,14:16:37.000,316,11152628,111845,0,1762956996,13943.225635839997,55.61967957000161,53094.78029784001 2025-11-12,14:16:38.000,316,11152642,112085,0,1762956997,13943.010073919992,55.408205669999006,53094.80125920001 2025-11-12,14:16:39.000,316,11152628,111885,0,1762956998,13943.043755469997,55.006405259999156,53094.78728496 2025-11-12,14:16:40.000,316,11152673,111805,0,1762956999,13943.272790009993,54.63985050000338,53094.808246320004 2025-11-12,14:16:41.000,316,11152609,111885,0,1762957000,13943.441197759988,54.435425730000134,53094.7663236 2025-11-12,14:16:42.000,316,11152655,111885,0,1762957001,13943.360362039988,54.49886790000164,53094.79427208 2025-11-12,14:16:43.000,316,11152722,111845,0,1762957002,13943.144800119997,54.79493136000383,53094.75234936001 2025-11-12,14:16:44.000,316,11152641,111725,0,1762957003,13943.111118569992,55.006405259999156,53094.66850392 2025-11-12,14:16:45.000,316,11152659,112045,0,1762957004,13943.090909639992,55.21787916000176,53094.60561984 2025-11-12,14:16:46.000,316,11152616,111885,0,1762957005,13943.185217979997,55.295419590001984,53094.64754256 2025-11-12,14:16:47.000,316,11152654,112005,0,1762957006,13943.474879309993,55.26017393999791,53094.59863272 2025-11-12,14:16:48.000,316,11152622,111885,0,1762957007,13943.72412277999,55.281321330003266,53094.55671 2025-11-12,14:16:49.000,316,11152736,111725,0,1762957008,13943.90600314999,55.415254799998365,53094.58465848001 2025-11-12,14:16:50.000,316,11152628,111925,0,1762957009,13943.858848979995,55.43640219000372,53094.51478728001 2025-11-12,14:16:51.000,316,11152691,111845,0,1762957010,13943.62307812999,55.26722307000455,53094.52876152 2025-11-12,14:16:52.000,316,11152630,111885,0,1762957011,13943.245844769997,55.26722307000455,53094.46587744001 2025-11-12,14:16:53.000,316,11152712,112005,0,1762957012,13942.969656059991,55.42935306000436,53094.375044880006 2025-11-12,14:16:54.000,316,11152640,111885,0,1762957013,13942.91576558,55.58443392000481,53094.27722520001 2025-11-12,14:16:55.000,316,11152693,111845,0,1762957014,13942.794512,55.640826959999686,53094.20036688001 2025-11-12,14:16:56.000,316,11152687,111685,0,1762957015,13942.65304949,55.59148305000417,53094.0676116 2025-11-12,14:16:57.000,316,11152674,111925,0,1762957016,13942.47116912,55.57738478999818,53094.00472752 2025-11-12,14:16:58.000,316,11152631,111845,0,1762957017,13942.060254210002,55.73951477999799,53093.84402376001 2025-11-12,14:16:59.000,316,11152614,111805,0,1762957018,13941.61565775,55.9016447699978,53093.683320000004 2025-11-12,14:17:00.000,316,11152616,112045,0,1762957019,13941.34620534999,55.83115347000421,53093.55056472 2025-11-12,14:17:01.000,316,11152671,111645,0,1762957020,13941.002653539988,55.93689042000187,53093.38986096001 2025-11-12,14:17:02.000,316,11152639,111725,0,1762957021,13940.787091619997,56.13426605999848,53093.19422160001 2025-11-12,14:17:03.000,316,11152750,111885,0,1762957022,13940.780355310002,56.099020410001685,53093.04749208 2025-11-12,14:17:04.000,316,11152635,111805,0,1762957023,13940.942026749988,56.042627369999536,53092.85883984001 2025-11-12,14:17:05.000,316,11152631,111925,0,1762957024,13940.995917229993,55.95098868000059,53092.71909744001 2025-11-12,14:17:06.000,316,11152660,111885,0,1762957025,13941.110434499999,55.97213606999867,53092.55839368 2025-11-12,14:17:07.000,316,11152669,111925,0,1762957026,13941.34620534999,55.922792160003155,53092.4256384 2025-11-12,14:17:08.000,316,11152626,111885,0,1762957027,13941.48766785999,55.99328346000402,53092.38371568001 2025-11-12,14:17:09.000,316,11152611,111965,0,1762957028,13941.61565775,55.95098868000059,53092.2509604 2025-11-12,14:17:10.000,316,11152738,111965,0,1762957029,13941.965945869997,55.59853218000353,53092.18807632001 2025-11-12,14:17:11.000,316,11152697,111965,0,1762957030,13942.141089929988,55.422303929997724,53092.09724376001 2025-11-12,14:17:12.000,316,11152677,111885,0,1762957031,13942.410542329999,55.42935306000436,53091.978462720006 2025-11-12,14:17:13.000,316,11152622,111565,0,1762957032,13942.62610424999,55.415254799998365,53091.98544984 2025-11-12,14:17:14.000,316,11152652,111845,0,1762957033,13942.68673103999,55.457549580001796,53091.91557864 2025-11-12,14:17:15.000,316,11152628,111845,0,1762957034,13942.538532219995,55.746563910004625,53091.85269456001 2025-11-12,14:17:16.000,316,11152663,111725,0,1762957035,13941.925528009997,56.099020410001685,53091.7967976 2025-11-12,14:17:17.000,316,11152682,111965,0,1762957036,13941.20474283999,56.500820820001536,53091.740900640005 2025-11-12,14:17:18.000,316,11152713,111885,0,1762957037,13940.618683870001,56.87442471000395,53091.5522484 2025-11-12,14:17:19.000,316,11152636,111885,0,1762957038,13940.41659457,56.93786687999818,53091.356609040005 2025-11-12,14:17:20.000,316,11152637,111925,0,1762957039,13940.36944039999,56.52901733999897,53091.20987952001 2025-11-12,14:17:21.000,316,11152649,111845,0,1762957040,13940.22797788999,56.0144308500021,53091.09109848001 2025-11-12,14:17:22.000,316,11152706,111685,0,1762957041,13939.945052869989,55.647876089999045,53090.902446240005 2025-11-12,14:17:23.000,316,11152713,112045,0,1762957042,13939.769908809998,55.239026549999835,53090.70680688001 2025-11-12,14:17:24.000,316,11152655,111965,0,1762957043,13939.722754639988,55.02755265000451,53090.52514176 2025-11-12,14:17:25.000,316,11152646,111845,0,1762957044,13939.534137959992,54.98525787000108,53090.33648952 2025-11-12,14:17:26.000,316,11152701,111965,0,1762957045,13939.372466519992,55.006405259999156,53090.14783728 2025-11-12,14:17:27.000,316,11152713,111845,0,1762957046,13939.11648674,55.31656698000006,53089.910275199996 2025-11-12,14:17:28.000,316,11152616,111885,0,1762957047,13938.739253379994,55.880497379999724,53089.64476464 2025-11-12,14:17:29.000,316,11152665,112085,0,1762957048,13938.415910499993,56.2611504000015,53089.54694496 2025-11-12,14:17:30.000,316,11152713,112005,0,1762957049,13938.402437880002,56.19065910000063,53089.36527984001 2025-11-12,14:17:31.000,316,11152711,112005,0,1762957050,13938.207084889997,56.3598382199998,53089.16964048001 2025-11-12,14:17:32.000,316,11152667,112005,0,1762957051,13937.89721463,56.62770516000455,53089.05085944001 2025-11-12,14:17:33.000,316,11152701,111805,0,1762957052,13937.81637891,56.691147329998785,53088.8971428 2025-11-12,14:17:34.000,316,11152643,112005,0,1762957053,13937.681652709995,56.8180316700018,53088.792336000006 2025-11-12,14:17:35.000,316,11152714,112125,0,1762957054,13937.594080679999,56.959014270003536,53088.64560648001 2025-11-12,14:17:36.000,316,11152644,111885,0,1762957055,13937.594080679999,57.00130904999969,53088.49887696001 2025-11-12,14:17:37.000,316,11152707,112005,0,1762957056,13937.66818008999,56.88147384000331,53088.3731088 2025-11-12,14:17:38.000,316,11152711,111805,0,1762957057,13937.71533426,56.59245951000048,53088.24035352001 2025-11-12,14:17:39.000,316,11152656,112005,0,1762957058,13937.68838901999,56.31754344000365,53088.07266264001 2025-11-12,14:17:40.000,316,11152650,111845,0,1762957059,13937.540190199994,56.31049431000429,53087.91195888 2025-11-12,14:17:41.000,316,11152642,111765,0,1762957060,13937.479563409994,56.43032952000067,53087.77221648 2025-11-12,14:17:42.000,316,11152703,111805,0,1762957061,13937.466090789989,56.3598382199998,53087.618499840006 2025-11-12,14:17:43.000,316,11152650,111845,0,1762957062,13937.75575212,56.13426605999848,53087.47875744 2025-11-12,14:17:44.000,316,11152735,111925,0,1762957063,13938.106040239996,55.37296002000221,53087.31106656 2025-11-12,14:17:45.000,316,11152662,111925,0,1762957064,13938.490009909998,54.76673483999912,53087.19228552 2025-11-12,14:17:46.000,316,11152616,111845,0,1762957065,13938.705571829989,54.53411354999844,53087.10844008001 2025-11-12,14:17:47.000,316,11152698,111885,0,1762957066,13938.617999799993,54.4072292100027,53086.93376208 2025-11-12,14:17:48.000,316,11152649,111885,0,1762957067,13938.557373009993,54.44247485999949,53086.77305832001 2025-11-12,14:17:49.000,316,11152714,112325,0,1762957068,13938.422646810002,54.68214527999953,53086.64030304 2025-11-12,14:17:50.000,316,11152701,111845,0,1762957069,13938.375492639992,54.76673483999912,53086.45863792 2025-11-12,14:17:51.000,316,11152664,111965,0,1762957070,13938.274447989992,54.7526365800004,53086.33985688 2025-11-12,14:17:52.000,316,11152706,112045,0,1762957071,13938.03867714,54.80198049000319,53086.172166 2025-11-12,14:17:53.000,316,11152727,111845,0,1762957072,13937.78943366999,54.886570050002774,53085.997488 2025-11-12,14:17:54.000,316,11152652,111685,0,1762957073,13937.425672929989,54.67509615000017,53085.822810000005 2025-11-12,14:17:55.000,316,11152683,112005,0,1762957074,13937.391991379998,54.28034486999968,53085.64114488 2025-11-12,14:17:56.000,316,11152690,111885,0,1762957075,13937.533453889999,53.82215141999768,53085.49441536 2025-11-12,14:17:57.000,316,11152699,112045,0,1762957076,13937.486299719989,53.392154490000394,53085.298776 2025-11-12,14:17:58.000,316,11152729,111805,0,1762957077,13937.459354479994,53.21592624000186,53085.103136640006 2025-11-12,14:17:59.000,316,11152623,112005,0,1762957078,13937.459354479994,53.27936841000337,53084.92147152 2025-11-12,14:18:00.000,316,11152673,112005,0,1762957079,13937.371782449998,53.52608796000277,53084.71185792001 2025-11-12,14:18:01.000,316,11152592,111765,0,1762957080,13937.156220529992,53.603628390002996,53084.50224432001 2025-11-12,14:18:02.000,316,11152642,111885,0,1762957081,13937.028230639997,53.54018622000149,53084.3205792 2025-11-12,14:18:03.000,316,11152686,112005,0,1762957082,13937.136011599992,53.46264579000126,53084.12493984 2025-11-12,14:18:04.000,316,11152623,112045,0,1762957083,13937.277474109993,53.59657926000364,53083.91532624 2025-11-12,14:18:05.000,316,11152643,112165,0,1762957084,13937.412200309998,53.63887403999979,53083.78955808 2025-11-12,14:18:06.000,316,11152645,111925,0,1762957085,13937.66818008999,53.50494057000469,53083.61488008001 2025-11-12,14:18:07.000,316,11152652,111965,0,1762957086,13937.82985152999,53.554284480000206,53083.4821248 2025-11-12,14:18:08.000,316,11152653,111765,0,1762957087,13938.079095000001,53.42035100999783,53083.37033088001 2025-11-12,14:18:09.000,316,11152624,112005,0,1762957088,13938.260975370002,53.321663189999526,53083.24456272 2025-11-12,14:18:10.000,316,11152665,111805,0,1762957089,13938.085831309996,53.441498400003184,53083.14674304 2025-11-12,14:18:11.000,316,11152689,111765,0,1762957090,13937.762488429995,53.75870925000345,53083.07687184 2025-11-12,14:18:12.000,316,11152706,111645,0,1762957091,13937.65470747,54.019527060001565,53082.94411656001 2025-11-12,14:18:13.000,316,11152676,112005,0,1762957092,13937.701861639995,54.08296923000307,53082.804374160005 2025-11-12,14:18:14.000,316,11152646,111845,0,1762957093,13937.8770057,53.92788837000262,53082.69258024 2025-11-12,14:18:15.000,316,11152713,111885,0,1762957094,13938.153194409992,53.561333609999565,53082.538863600006 2025-11-12,14:18:16.000,316,11152676,111885,0,1762957095,13938.537164079993,53.194778850003786,53082.51091512001 2025-11-12,14:18:17.000,316,11152637,111725,0,1762957096,13938.981760539995,52.933961039998394,53082.37815984 2025-11-12,14:18:18.000,316,11152716,112085,0,1762957097,13939.466774859997,52.72248714000307,53082.30828864 2025-11-12,14:18:19.000,316,11152676,111885,0,1762957098,13939.857480839994,52.70838888000435,53082.26636592 2025-11-12,14:18:20.000,316,11152700,111845,0,1762957099,13940.11346062,52.87756800000352,53082.203481840006 2025-11-12,14:18:21.000,316,11152730,111725,0,1762957100,13940.322286229995,53.18068058999779,53082.17553336001 2025-11-12,14:18:22.000,316,11152630,111765,0,1762957101,13940.517639220001,53.392154490000394,53082.133610640005 2025-11-12,14:18:23.000,316,11152634,112045,0,1762957102,13940.699519590002,53.52608796000277,53082.15457200001 2025-11-12,14:18:24.000,316,11152663,111845,0,1762957103,13940.874663649993,53.568382739998924,53082.11264928 2025-11-12,14:18:25.000,316,11152662,111845,0,1762957104,13940.840982100002,53.76575838000281,53082.182520480004 2025-11-12,14:18:26.000,316,11152627,111925,0,1762957105,13940.585002319996,53.65297229999851,53082.10566216001 2025-11-12,14:18:27.000,316,11152648,111845,0,1762957106,13940.281868369995,53.434449270003824,53082.063739440004 2025-11-12,14:18:28.000,316,11152669,111845,0,1762957107,13939.951789179999,53.27936841000337,53082.02880384001 2025-11-12,14:18:29.000,316,11152720,111845,0,1762957108,13939.722754639988,53.34281058000488,53081.93098416 2025-11-12,14:18:30.000,316,11152666,111765,0,1762957109,13939.594764749992,53.31461406000017,53081.76329328 2025-11-12,14:18:31.000,316,11152634,112005,0,1762957110,13939.507192719997,53.13838581000164,53081.630538000005 2025-11-12,14:18:32.000,316,11152661,111885,0,1762957111,13939.244476629996,52.9974032099999,53081.4907956 2025-11-12,14:18:33.000,316,11152654,112005,0,1762957112,13938.83356172,53.096091029998206,53081.344066080004 2025-11-12,14:18:34.000,316,11152734,111925,0,1762957113,13938.617999799993,53.29346667000209,53081.19034944001 2025-11-12,14:18:35.000,316,11152630,111885,0,1762957114,13938.341811090002,53.34281058000488,53081.029645680006 2025-11-12,14:18:36.000,316,11152663,111925,0,1762957115,13937.95110510999,53.21592624000186,53080.79907072 2025-11-12,14:18:37.000,316,11152703,111845,0,1762957116,13937.479563409994,53.34985971000424,53080.61041848 2025-11-12,14:18:38.000,316,11152722,111805,0,1762957117,13936.866559199996,53.42035100999783,53080.456701840005 2025-11-12,14:18:39.000,316,11152738,111885,0,1762957118,13936.48932583999,53.39920361999975,53080.24708824 2025-11-12,14:18:40.000,316,11152715,111685,0,1762957119,13936.031256759998,53.46264579000126,53079.953629200005 2025-11-12,14:18:41.000,316,11152673,111725,0,1762957120,13935.49235195999,53.52608796000277,53079.70908000001 2025-11-12,14:18:42.000,316,11152709,111925,0,1762957121,13935.094909669999,53.39920361999975,53079.450556560005 2025-11-12,14:18:43.000,316,11152678,111845,0,1762957122,13934.939974539993,53.096091029998206,53079.185046000006 2025-11-12,14:18:44.000,316,11152628,111845,0,1762957123,13934.852402509998,52.6519958400022,53078.947483920005 2025-11-12,14:18:45.000,316,11152620,111845,0,1762957124,13934.852402509998,52.41232542000216,53078.75184456001 2025-11-12,14:18:46.000,316,11152639,112005,0,1762957125,13934.818720959993,52.21494977999828,53078.58415368001 2025-11-12,14:18:47.000,316,11152723,111925,0,1762957126,13934.663785830002,51.97527935999824,53078.38851432001 2025-11-12,14:18:48.000,316,11152642,112005,0,1762957127,13934.481905460001,51.79200198000035,53078.2417848 2025-11-12,14:18:49.000,316,11152732,111805,0,1762957128,13934.306761399996,51.60872460000246,53078.060119680005 2025-11-12,14:18:50.000,316,11152652,111845,0,1762957129,13934.145089959995,51.693314160002046,53077.81557048001 2025-11-12,14:18:51.000,316,11152619,112045,0,1762957130,13934.07772686,51.67216677000397,53077.654866720004 2025-11-12,14:18:52.000,316,11152715,111685,0,1762957131,13934.003627449994,51.57347894999839,53077.45922736001 2025-11-12,14:18:53.000,316,11152682,112005,0,1762957132,13934.037309,51.39725069999986,53077.319484960004 2025-11-12,14:18:54.000,316,11152740,111965,0,1762957133,13934.17203519999,51.42544722000457,53077.221665280005 2025-11-12,14:18:55.000,316,11152695,111885,0,1762957134,13934.32023402,51.55938068999967,53077.06794864 2025-11-12,14:18:56.000,316,11152695,111725,0,1762957135,13934.542532250001,51.714461550000124,53077.02602592001 2025-11-12,14:18:57.000,316,11152727,111845,0,1762957136,13934.879347749993,51.67216677000397,53076.87929640001 2025-11-12,14:18:58.000,316,11152673,112045,0,1762957137,13934.993865019998,51.82724763000442,53076.8443608 2025-11-12,14:18:59.000,316,11152653,111925,0,1762957138,13935.081437049994,51.97527935999824,53076.82339944 2025-11-12,14:19:00.000,316,11152737,111805,0,1762957139,13935.303735279995,51.96823022999888,53076.79545096 2025-11-12,14:19:01.000,316,11152672,111805,0,1762957140,13935.47214302999,52.06691805000446,53076.82339944 2025-11-12,14:19:02.000,316,11152691,111845,0,1762957141,13935.586660299996,52.03872152999975,53076.767502480005 2025-11-12,14:19:03.000,316,11152683,112045,0,1762957142,13935.795485909992,52.17970413000148,53076.75352824 2025-11-12,14:19:04.000,316,11152653,111805,0,1762957143,13936.354599639999,52.03872152999975,53076.82339944 2025-11-12,14:19:05.000,316,11152696,111805,0,1762957144,13937.001285400002,51.749707200004195,53076.90724488001 2025-11-12,14:19:06.000,316,11152632,111805,0,1762957145,13937.984786659996,51.46069287000137,53076.90025776 2025-11-12,14:19:07.000,316,11152649,111685,0,1762957146,13938.820089099994,51.12938376000238,53077.005064560006 2025-11-12,14:19:08.000,316,11152687,111885,0,1762957147,13939.493720099992,50.5866007500008,53077.13781984 2025-11-12,14:19:09.000,316,11152675,111805,0,1762957148,13939.971998109999,50.05791599999793,53077.270575120005 2025-11-12,14:19:10.000,316,11152670,111845,0,1762957149,13940.17408741,49.677262980003434,53077.4732016 2025-11-12,14:19:11.000,316,11152697,111925,0,1762957150,13940.39638564,49.028743020004185,53077.612944 2025-11-12,14:19:12.000,316,11152674,111845,0,1762957151,13940.659101730002,48.61284434999834,53077.80159624 2025-11-12,14:19:13.000,316,11152652,111725,0,1762957152,13940.881399960002,48.6198934799977,53077.85050608 2025-11-12,14:19:14.000,316,11152637,111885,0,1762957153,13940.928554129998,48.86661303000437,53077.94832576 2025-11-12,14:19:15.000,316,11152621,112045,0,1762957154,13940.847718409997,49.021693890004826,53078.03915832 2025-11-12,14:19:16.000,316,11152700,111965,0,1762957155,13940.659101730002,49.09923431999778,53078.157939360004 2025-11-12,14:19:17.000,316,11152694,111965,0,1762957156,13940.564793389996,49.0780869299997,53078.276720400005 2025-11-12,14:19:18.000,316,11152628,111925,0,1762957157,13940.632156489992,49.06398867000098,53078.325630240004 2025-11-12,14:19:19.000,316,11152662,111965,0,1762957158,13940.598474940001,49.31070822000038,53078.346591600006 2025-11-12,14:19:20.000,316,11152626,111805,0,1762957159,13940.753410069992,49.47988733999955,53078.36056584 2025-11-12,14:19:21.000,316,11152688,111525,0,1762957160,13940.645629109997,49.48693646999891,53078.43742416001 2025-11-12,14:19:22.000,316,11152721,111845,0,1762957161,13940.221241579995,49.5362803800017,53078.5212696 2025-11-12,14:19:23.000,316,11152692,112005,0,1762957162,13939.918107629994,49.46578908000083,53078.50030824 2025-11-12,14:19:24.000,316,11152692,111845,0,1762957163,13939.689073089998,49.5010347300049,53078.50030824 2025-11-12,14:19:25.000,316,11152695,111885,0,1762957164,13939.426356999997,49.59972255000321,53078.50729536001 2025-11-12,14:19:26.000,316,11152624,111885,0,1762957165,13939.03565102,49.790049060000456,53078.514282480006 2025-11-12,14:19:27.000,316,11152613,111845,0,1762957166,13938.685362899989,49.8816877499994,53078.493321120004 2025-11-12,14:19:28.000,316,11152689,111885,0,1762957167,13938.510218839998,49.98742470000434,53078.41646280001 2025-11-12,14:19:29.000,316,11152696,111645,0,1762957168,13938.550636699998,49.89578600999812,53078.3815272 2025-11-12,14:19:30.000,316,11152711,111565,0,1762957169,13938.665153969989,49.73365601999831,53078.36755296001 2025-11-12,14:19:31.000,316,11152676,111725,0,1762957170,13939.02891470999,49.42349430000468,53078.2417848 2025-11-12,14:19:32.000,316,11152713,112165,0,1762957171,13939.224267699996,49.18382388000464,53078.25575904 2025-11-12,14:19:33.000,316,11152653,111965,0,1762957172,13939.399411760001,48.85251476999838,53078.227810560005 2025-11-12,14:19:34.000,316,11152671,111725,0,1762957173,13939.298367110001,48.51415653000004,53078.21383632 2025-11-12,14:19:35.000,316,11152697,111885,0,1762957174,13939.13669567,48.30973176000407,53078.2417848 2025-11-12,14:19:36.000,316,11152696,112005,0,1762957175,13939.06933256999,48.18284742000105,53078.22082344001 2025-11-12,14:19:37.000,316,11152709,111685,0,1762957176,13938.94807898999,47.943177000001015,53078.19287496 2025-11-12,14:19:38.000,316,11152724,112165,0,1762957177,13938.779671239994,47.90088222000486,53078.15095224001 2025-11-12,14:19:39.000,316,11152752,111925,0,1762957178,13938.671890279998,47.73170309999841,53078.109029520005 2025-11-12,14:19:40.000,316,11152620,112005,0,1762957179,13938.644945039989,47.294657040001766,53078.01819696 2025-11-12,14:19:41.000,316,11152626,112085,0,1762957180,13938.685362899989,47.118428790003236,53077.98326136001 2025-11-12,14:19:42.000,316,11152696,111885,0,1762957181,13938.745989689989,47.09728139999788,53077.892428800005 2025-11-12,14:19:43.000,316,11152635,111805,0,1762957182,13938.82682540999,47.315804429999844,53077.87845456 2025-11-12,14:19:44.000,316,11152737,112125,0,1762957183,13938.96828791999,47.55547484999988,53077.81557048001 2025-11-12,14:19:45.000,316,11152638,111645,0,1762957184,13939.12995935999,47.74580136000441,53077.773647760005 2025-11-12,14:19:46.000,316,11152640,111525,0,1762957185,13939.082805189995,48.126454379998904,53077.71775080001 2025-11-12,14:19:47.000,316,11152662,111685,0,1762957186,13939.022178399995,48.64809000000241,53077.675828080006 2025-11-12,14:19:48.000,316,11152587,111925,0,1762957187,13939.001969469995,48.96530085000268,53077.612944 2025-11-12,14:19:49.000,316,11152652,111925,0,1762957188,13938.96828791999,49.19792214000336,53077.66884096001 2025-11-12,14:19:50.000,316,11152705,111805,0,1762957189,13938.961551609995,49.42349430000468,53077.62691824001 2025-11-12,14:19:51.000,316,11152640,112005,0,1762957190,13938.97502423,49.48693646999891,53077.654866720004 2025-11-12,14:19:52.000,316,11152662,111885,0,1762957191,13939.022178399995,49.670213850004075,53077.69678944001 2025-11-12,14:19:53.000,316,11152705,112325,0,1762957192,13939.05585995,49.87463862000004,53077.71775080001 2025-11-12,14:19:54.000,316,11152638,111885,0,1762957193,13939.04912363999,49.91693340000347,53077.71775080001 2025-11-12,14:19:55.000,316,11152646,111845,0,1762957194,13938.99523316,49.9944738300037,53077.7526864 2025-11-12,14:19:56.000,316,11152640,111765,0,1762957195,13938.961551609995,50.198898599999666,53077.7526864 2025-11-12,14:19:57.000,316,11152709,112085,0,1762957196,13938.880715889994,50.49496206000185,53077.82954472 2025-11-12,14:19:58.000,316,11152677,112205,0,1762957197,13939.09627781,50.57955162000144,53077.80858336 2025-11-12,14:19:59.000,316,11152646,112005,0,1762957198,13939.17711353,50.650042920002306,53077.822557600004 2025-11-12,14:20:00.000,316,11152685,112325,0,1762957199,13939.062596259995,50.82627117000084,53077.83653184001 2025-11-12,14:20:01.000,316,11152636,111845,0,1762957200,13938.91439744,50.98840116000065,53077.92037728 2025-11-12,14:20:02.000,316,11152652,111885,0,1762957201,13938.98849684999,51.115285500003665,53077.95531288001 2025-11-12,14:20:03.000,316,11152694,111845,0,1762957202,13939.06933256999,51.058892460001516,53078.01819696 2025-11-12,14:20:04.000,316,11152695,112125,0,1762957203,13939.123223049995,50.74873074000061,53078.02518408 2025-11-12,14:20:05.000,316,11152626,111925,0,1762957204,13939.12995935999,50.19184947000031,53078.12999088001 2025-11-12,14:20:06.000,316,11152684,111605,0,1762957205,13939.01544209,49.58562429000449,53078.276720400005 2025-11-12,14:20:07.000,316,11152607,111685,0,1762957206,13939.07606888,48.986448240000755,53078.346591600006 2025-11-12,14:20:08.000,316,11152705,112045,0,1762957207,13939.15016828999,48.570549570002186,53078.47934688 2025-11-12,14:20:09.000,316,11152608,111725,0,1762957208,13939.07606888,48.33087915000215,53078.53524384001 2025-11-12,14:20:10.000,316,11152693,111885,0,1762957209,13938.739253379994,48.30268263000471,53078.66799912 2025-11-12,14:20:11.000,316,11152697,112085,0,1762957210,13938.341811090002,48.535303919998114,53078.75883168 2025-11-12,14:20:12.000,316,11152699,111885,0,1762957211,13938.045413449996,48.803170860002865,53078.80075440001 2025-11-12,14:20:13.000,316,11152689,112045,0,1762957212,13937.823115219995,48.83841650999966,53078.91254832 2025-11-12,14:20:14.000,316,11152666,111885,0,1762957213,13937.553662819999,48.72563043000264,53078.961458159996 2025-11-12,14:20:15.000,316,11152709,112125,0,1762957214,13937.250528869998,48.66218826000113,53079.01036800001 2025-11-12,14:20:16.000,316,11152628,111885,0,1762957215,13936.846350269996,48.70448304000456,53079.0802392 2025-11-12,14:20:17.000,316,11152642,111605,0,1762957216,13936.44890797999,48.76792520999879,53079.07325208 2025-11-12,14:20:18.000,316,11152696,112045,0,1762957217,13936.226609749989,48.577598700001545,53079.0802392 2025-11-12,14:20:19.000,316,11152706,112125,0,1762957218,13935.903266870002,48.21104393999849,53079.08722632001 2025-11-12,14:20:20.000,316,11152653,111765,0,1762957219,13935.51256088999,48.06301221000467,53079.09421344 2025-11-12,14:20:21.000,316,11152646,112005,0,1762957220,13935.155536459999,48.04186481999932,53079.05927784001 2025-11-12,14:20:22.000,316,11152640,111845,0,1762957221,13934.697467379992,47.97137351999845,53079.066264960005 2025-11-12,14:20:23.000,316,11152681,111685,0,1762957222,13934.461696530001,47.97137351999845,53079.07325208 2025-11-12,14:20:24.000,316,11152741,111725,0,1762957223,13934.17203519999,48.01366830000188,53079.0453036 2025-11-12,14:20:25.000,316,11152692,111765,0,1762957224,13933.828483389989,47.83039092000399,53078.947483920005 2025-11-12,14:20:26.000,316,11152689,112005,0,1762957225,13933.606185160002,47.50613094000437,53078.947483920005 2025-11-12,14:20:27.000,316,11152740,111885,0,1762957226,13933.761120289993,46.8787583700032,53078.961458159996 2025-11-12,14:20:28.000,316,11152708,111885,0,1762957227,13933.99015482999,46.39236840000376,53079.0453036 2025-11-12,14:20:29.000,316,11152651,111805,0,1762957228,13934.13835365,46.10335407000093,53079.10818768001 2025-11-12,14:20:30.000,316,11152709,111805,0,1762957229,13934.09119947999,45.913027560003684,53079.2199816 2025-11-12,14:20:31.000,316,11152649,112125,0,1762957230,13934.11814472,45.53237454000191,53079.331775520004 2025-11-12,14:20:32.000,316,11152687,112045,0,1762957231,13934.084463169995,45.278605860003154,53079.44356944001 2025-11-12,14:20:33.000,316,11152649,111885,0,1762957232,13933.761120289993,45.4689323700004,53079.57632472 2025-11-12,14:20:34.000,316,11152698,111605,0,1762957233,13933.188533939996,45.567620189998706,53079.64619592 2025-11-12,14:20:35.000,316,11152717,111925,0,1762957234,13932.622683899994,45.76499583000259,53079.75798984001 2025-11-12,14:20:36.000,316,11152627,111885,0,1762957235,13932.157878509992,45.99056799000391,53079.834848160004 2025-11-12,14:20:37.000,316,11152621,111845,0,1762957236,13931.726754669995,46.1738453700018,53079.92568072001 2025-11-12,14:20:38.000,316,11152651,112005,0,1762957237,13931.309103449988,46.089255810002214,53080.03048752 2025-11-12,14:20:39.000,316,11152685,111725,0,1762957238,13930.999233189992,46.025813640000706,53080.15625568 2025-11-12,14:20:40.000,316,11152667,112005,0,1762957239,13930.6017909,45.94122408000112,53080.25407536 2025-11-12,14:20:41.000,316,11152705,111925,0,1762957240,13930.157194439998,45.79319235000003,53080.42176624 2025-11-12,14:20:42.000,316,11152703,112045,0,1762957241,13929.813642629997,45.8284380000041,53080.526573040006 2025-11-12,14:20:43.000,316,11152595,111925,0,1762957242,13929.39599140999,45.863683650000894,53080.68727680001 2025-11-12,14:20:44.000,316,11152648,112045,0,1762957243,13928.978340189999,45.849585390002176,53080.792083600005 2025-11-12,14:20:45.000,316,11152669,112005,0,1762957244,13928.668469930002,45.83548713000346,53080.88990328 2025-11-12,14:20:46.000,316,11152640,111925,0,1762957245,13928.30470919,45.863683650000894,53080.97374872 2025-11-12,14:20:47.000,316,11152704,111885,0,1762957246,13927.927475829994,45.51122715000383,53081.15541384 2025-11-12,14:20:48.000,316,11152701,111885,0,1762957247,13927.530033540002,45.08827934999863,53081.30214336 2025-11-12,14:20:49.000,316,11152641,111845,0,1762957248,13927.247108520001,45.038935440003115,53081.45586000001 2025-11-12,14:20:50.000,316,11152725,112005,0,1762957249,13927.01807397999,45.23631107999972,53081.61656376 2025-11-12,14:20:51.000,316,11152630,112165,0,1762957250,13926.98439243,45.41253932999825,53081.798228880005 2025-11-12,14:20:52.000,316,11152639,111885,0,1762957251,13926.84292992,45.59581671000342,53081.93797128001 2025-11-12,14:20:53.000,316,11152687,112045,0,1762957252,13926.539795969999,45.79319235000003,53082.133610640005 2025-11-12,14:20:54.000,316,11152686,112325,0,1762957253,13926.304025119993,45.89188016999833,53082.203481840006 2025-11-12,14:20:55.000,316,11152704,111965,0,1762957254,13926.061517959992,45.75794670000323,53082.34322424001 2025-11-12,14:20:56.000,316,11152730,111885,0,1762957255,13925.859428659991,45.5817184500047,53082.53187648001 2025-11-12,14:20:57.000,316,11152642,111765,0,1762957256,13925.56303102,45.42663759000425,53082.685593120004 2025-11-12,14:20:58.000,316,11152630,112005,0,1762957257,13925.118434559998,45.440735850002966,53082.84629688001 2025-11-12,14:20:59.000,316,11152660,112005,0,1762957258,13924.640156549991,45.53942367000127,53083.01398776001 2025-11-12,14:21:00.000,316,11152642,111925,0,1762957259,13924.31681366999,45.35614629000338,53083.07687184 2025-11-12,14:21:01.000,316,11152677,112365,0,1762957260,13923.892426140002,45.271556730003795,53083.24456272 2025-11-12,14:21:02.000,316,11152700,111805,0,1762957261,13923.521929089991,45.23631107999972,53083.39827936001 2025-11-12,14:21:03.000,316,11152624,112005,0,1762957262,13923.393939199996,45.07418108999991,53083.572957360004 2025-11-12,14:21:04.000,316,11152730,111765,0,1762957263,13923.562346949991,44.79221589000372,53083.740648240004 2025-11-12,14:21:05.000,316,11152688,111925,0,1762957264,13923.48824754,44.61598763999791,53083.92231336001 2025-11-12,14:21:06.000,316,11152634,111965,0,1762957265,13923.11775048999,44.630085900003905,53084.13192696 2025-11-12,14:21:07.000,316,11152638,111525,0,1762957266,13922.578845689997,44.89090371000202,53084.250708 2025-11-12,14:21:08.000,316,11152692,111885,0,1762957267,13921.952368859995,45.34204803000466,53084.383463280006 2025-11-12,14:21:09.000,316,11152662,112045,0,1762957268,13921.460618229998,45.69450453000172,53084.53717992 2025-11-12,14:21:10.000,316,11152705,111765,0,1762957269,13921.069912250001,45.849585390002176,53084.7048708 2025-11-12,14:21:11.000,316,11152634,111805,0,1762957270,13920.834141399995,45.800241479999386,53084.774742 2025-11-12,14:21:12.000,316,11152617,111925,0,1762957271,13920.65899733999,45.70860279000044,53084.87256168 2025-11-12,14:21:13.000,316,11152672,111805,0,1762957272,13920.477116969989,45.75089757000387,53084.96339424 2025-11-12,14:21:14.000,316,11152651,111885,0,1762957273,13920.052729440002,45.87778190999961,53085.103136640006 2025-11-12,14:21:15.000,316,11152633,111885,0,1762957274,13919.56771512,45.96942059999856,53085.13807224 2025-11-12,14:21:16.000,316,11152607,111765,0,1762957275,13919.022074009998,46.216140149997955,53085.27781464 2025-11-12,14:21:17.000,316,11152625,111805,0,1762957276,13918.51011445,46.40646666000248,53085.28480176 2025-11-12,14:21:18.000,316,11152607,111805,0,1762957277,13917.883637619998,46.660235340001236,53085.32672448 2025-11-12,14:21:19.000,316,11152673,112045,0,1762957278,13917.398623299996,46.97039706000214,53085.46646688 2025-11-12,14:21:20.000,316,11152699,112205,0,1762957279,13916.866454809999,47.3228535599992,53085.48044112001 2025-11-12,14:21:21.000,316,11152703,111725,0,1762957280,13916.287132149992,47.5695731099986,53085.52236384 2025-11-12,14:21:22.000,316,11152605,111325,0,1762957281,13915.84253568999,47.73170309999841,53085.50838960001 2025-11-12,14:21:23.000,316,11152603,112005,0,1762957282,13915.478774949988,47.87973482999951,53085.59922216001 2025-11-12,14:21:24.000,316,11152612,111925,0,1762957283,13914.95334277,48.00661917000252,53085.6830676 2025-11-12,14:21:25.000,316,11152683,111965,0,1762957284,13914.488537379999,48.119405249999545,53085.80883576 2025-11-12,14:21:26.000,316,11152676,111965,0,1762957285,13913.875533170001,48.07711047000339,53085.88569408001 2025-11-12,14:21:27.000,316,11152693,111885,0,1762957286,13913.518508739995,48.14760177000426,53085.88569408001 2025-11-12,14:21:28.000,316,11152621,112005,0,1762957287,13913.181693239989,48.175798290001694,53085.97652664 2025-11-12,14:21:29.000,316,11152726,112165,0,1762957288,13912.757305710002,48.2392404600032,53086.11626904 2025-11-12,14:21:30.000,316,11152687,111845,0,1762957289,13912.31270925,48.43661609999981,53086.20011448001 2025-11-12,14:21:31.000,316,11152601,111965,0,1762957290,13911.780540759988,48.78202347000479,53086.2420372 2025-11-12,14:21:32.000,316,11152665,111925,0,1762957291,13911.120382379995,49.12743084000249,53086.33286976 2025-11-12,14:21:33.000,316,11152717,111845,0,1762957292,13910.527587099998,49.52218212000298,53086.36081824 2025-11-12,14:21:34.000,316,11152720,112005,0,1762957293,13910.01562754,49.81824557999789,53086.3817796 2025-11-12,14:21:35.000,316,11152731,111845,0,1762957294,13909.571031079999,50.00857209000242,53086.46562504001 2025-11-12,14:21:36.000,316,11152724,111845,0,1762957295,13909.261160820002,50.10021078000136,53086.493573520005 2025-11-12,14:21:37.000,316,11152652,111845,0,1762957296,13908.931081629991,50.14955469000415,53086.57043184 2025-11-12,14:21:38.000,316,11152701,111765,0,1762957297,13908.641420299995,50.079063390003284,53086.61934168 2025-11-12,14:21:39.000,316,11152684,111965,0,1762957298,13908.264186939989,49.93103166000219,53086.66825152 2025-11-12,14:21:40.000,316,11152663,111925,0,1762957299,13907.792645239992,49.71955775999959,53086.67523864 2025-11-12,14:21:41.000,316,11152695,111805,0,1762957300,13907.28742198999,49.677262980003434,53086.75209696001 2025-11-12,14:21:42.000,316,11152725,111965,0,1762957301,13906.620527300001,49.64906645999872,53086.84292952 2025-11-12,14:21:43.000,316,11152669,111965,0,1762957302,13905.852587959998,49.69136124000215,53086.85690376 2025-11-12,14:21:44.000,316,11152734,112045,0,1762957303,13905.232847439991,49.804147319999174,53086.91280072 2025-11-12,14:21:45.000,316,11152628,111885,0,1762957304,13904.586161679988,50.022670350001135,53086.926774960004 2025-11-12,14:21:46.000,316,11152661,111885,0,1762957305,13904.047256879996,50.212996859998384,53086.91280072 2025-11-12,14:21:47.000,316,11152692,112125,0,1762957306,13903.58918779999,50.50201119000121,53086.95472344 2025-11-12,14:21:48.000,316,11152634,111965,0,1762957307,13903.131118719997,50.79102552000404,53086.996646160005 2025-11-12,14:21:49.000,316,11152705,111885,0,1762957308,13902.794303219991,50.90381160000106,53087.05953024001 2025-11-12,14:21:50.000,316,11152679,111565,0,1762957309,13902.221716869994,50.99545029000001,53087.06651736001 2025-11-12,14:21:51.000,316,11152636,111925,0,1762957310,13901.642394210001,51.15053115000046,53087.10844008001 2025-11-12,14:21:52.000,316,11152690,111565,0,1762957311,13901.123698339994,51.28446462000284,53087.10145296 2025-11-12,14:21:53.000,316,11152677,111485,0,1762957312,13900.38270424,51.481840259999444,53087.12241432 2025-11-12,14:21:54.000,316,11152672,111965,0,1762957313,13899.816854199998,51.756756330003554,53087.14337568 2025-11-12,14:21:55.000,316,11152621,112005,0,1762957314,13899.224058920001,51.890689799998654,53087.12940144 2025-11-12,14:21:56.000,316,11152690,111885,0,1762957315,13898.644736259994,51.99642675000359,53087.1503628 2025-11-12,14:21:57.000,316,11152687,111845,0,1762957316,13898.395492789998,51.932984580002085,53087.094465840004 2025-11-12,14:21:58.000,316,11152631,111645,0,1762957317,13898.112567769997,51.80610023999907,53087.12940144 2025-11-12,14:21:59.000,316,11152648,111805,0,1762957318,13897.73533440999,51.62987199000054,53087.17831128 2025-11-12,14:22:00.000,316,11152702,112005,0,1762957319,13897.452409389989,51.524135040002875,53087.12241432 2025-11-12,14:22:01.000,316,11152661,111925,0,1762957320,13897.277265329998,51.31266114000027,53087.22722112001 2025-11-12,14:22:02.000,316,11152718,112085,0,1762957321,13896.960658759992,51.1787276699979,53087.213246880005 2025-11-12,14:22:03.000,316,11152718,111405,0,1762957322,13896.61710694999,51.21397332000197,53087.23420824001 2025-11-12,14:22:04.000,316,11152710,111965,0,1762957323,13896.25334620999,51.31971026999963,53087.24119536 2025-11-12,14:22:05.000,316,11152725,111925,0,1762957324,13895.930003330002,51.481840259999444,53087.283118080006 2025-11-12,14:22:06.000,316,11152719,112085,0,1762957325,13895.492143179996,51.68626503000269,53087.35298928001 2025-11-12,14:22:07.000,316,11152728,111925,0,1762957326,13895.05428302999,51.78495285000099,53087.32504080001 2025-11-12,14:22:08.000,316,11152706,112205,0,1762957327,13894.589477640002,51.742658070004836,53087.380937760005 2025-11-12,14:22:09.000,316,11152696,111965,0,1762957328,13894.14488118,51.80610023999907,53087.380937760005 2025-11-12,14:22:10.000,316,11152690,111845,0,1762957329,13893.740702579998,51.90478806000465,53087.33901504 2025-11-12,14:22:11.000,316,11152734,112005,0,1762957330,13893.363469219992,52.059868919997825,53087.34600216 2025-11-12,14:22:12.000,316,11152711,111765,0,1762957331,13892.912136449995,52.292490209998505,53087.31106656 2025-11-12,14:22:13.000,316,11152683,111685,0,1762957332,13892.689838219994,52.45462019999832,53087.29709232 2025-11-12,14:22:14.000,316,11152697,111765,0,1762957333,13892.427122129993,52.60970105999877,53087.283118080006 2025-11-12,14:22:15.000,316,11152690,111565,0,1762957334,13892.150933420002,52.81412583000201,53087.24119536 2025-11-12,14:22:16.000,316,11152687,111965,0,1762957335,13891.8680084,52.792978440003935,53087.19927264 2025-11-12,14:22:17.000,316,11152701,111965,0,1762957336,13891.672655409995,52.687241489998996,53087.213246880005 2025-11-12,14:22:18.000,316,11152695,111765,0,1762957337,13891.430148249994,52.567406280002615,53087.19927264 2025-11-12,14:22:19.000,316,11152663,112005,0,1762957338,13891.032705960002,52.63084845000412,53087.14337568 2025-11-12,14:22:20.000,316,11152694,111925,0,1762957339,13890.56116425999,52.80707670000265,53087.14337568 2025-11-12,14:22:21.000,316,11152705,112205,0,1762957340,13890.21761244999,52.969206690002466,53087.08747872001 2025-11-12,14:22:22.000,316,11152643,112005,0,1762957341,13889.820170159997,53.18772972000443,53087.00363328 2025-11-12,14:22:23.000,316,11152736,111685,0,1762957342,13889.36210107999,53.34985971000424,53086.96869768001 2025-11-12,14:22:24.000,316,11152647,111725,0,1762957343,13888.883823069998,53.51198970000405,53086.93376208 2025-11-12,14:22:25.000,316,11152633,112005,0,1762957344,13888.486380779992,53.57543186999828,53086.88485224 2025-11-12,14:22:26.000,316,11152688,111885,0,1762957345,13887.96768491,53.75166012000409,53086.85690376 2025-11-12,14:22:27.000,316,11152652,111965,0,1762957346,13887.482670589998,53.8010040299996,53086.759084080004 2025-11-12,14:22:28.000,316,11152695,111845,0,1762957347,13887.166064019992,53.70936534000066,53086.72414848001 2025-11-12,14:22:29.000,316,11152678,112205,0,1762957348,13886.91008424,53.63887403999979,53086.63331592001 2025-11-12,14:22:30.000,316,11152652,111925,0,1762957349,13886.485696709999,53.64592316999915,53086.59838032 2025-11-12,14:22:31.000,316,11152666,112005,0,1762957350,13886.175826450002,53.568382739998924,53086.612354560006 2025-11-12,14:22:32.000,316,11152666,111885,0,1762957351,13885.987209769992,53.48379317999934,53086.56344472001 2025-11-12,14:22:33.000,316,11152693,112045,0,1762957352,13885.785120469991,53.41330187999847,53086.56344472001 2025-11-12,14:22:34.000,316,11152681,112165,0,1762957353,13885.54261330999,53.36395797000296,53086.542483360005 2025-11-12,14:22:35.000,316,11152642,112125,0,1762957354,13885.333787699994,53.335761449998245,53086.48658640001 2025-11-12,14:22:36.000,316,11152617,111685,0,1762957355,13885.044126369998,53.441498400003184,53086.493573520005 2025-11-12,14:22:37.000,316,11152605,112005,0,1762957356,13884.680365629996,53.49789143999806,53086.46562504001 2025-11-12,14:22:38.000,316,11152653,112005,0,1762957357,13884.357022749995,53.568382739998924,53086.493573520005 2025-11-12,14:22:39.000,316,11152692,111965,0,1762957358,13884.067361419999,53.58953013000428,53086.39575384001 2025-11-12,14:22:40.000,316,11152690,111805,0,1762957359,13883.744018539997,53.63887403999979,53086.374792480005 2025-11-12,14:22:41.000,316,11152694,111805,0,1762957360,13883.380257799996,53.7023162100013,53086.325882640005 2025-11-12,14:22:42.000,316,11152718,111805,0,1762957361,13883.036705989995,53.75870925000345,53086.36081824 2025-11-12,14:22:43.000,316,11152608,111965,0,1762957362,13882.699890489988,53.89264271999855,53086.35383112 2025-11-12,14:22:44.000,316,11152692,112045,0,1762957363,13882.443910709997,53.9490357600007,53086.26998568001 2025-11-12,14:22:45.000,316,11152633,111925,0,1762957364,13882.19466724,53.977232279998134,53086.24902432001 2025-11-12,14:22:46.000,316,11152626,111725,0,1762957365,13882.019523179995,54.05477270999836,53086.23505008 2025-11-12,14:22:47.000,316,11152689,112005,0,1762957366,13881.88479697999,53.99837967000349,53086.18614024 2025-11-12,14:22:48.000,316,11152627,112125,0,1762957367,13881.709652919999,53.88559358999919,53086.14421752 2025-11-12,14:22:49.000,316,11152718,111885,0,1762957368,13881.595135649994,53.77280751000217,53086.1372304 2025-11-12,14:22:50.000,316,11152684,111805,0,1762957369,13881.534508859993,53.59657926000364,53086.18614024 2025-11-12,14:22:51.000,316,11152628,111685,0,1762957370,13881.393046349993,53.561333609999565,53086.20011448001 2025-11-12,14:22:52.000,316,11152693,111925,0,1762957371,13881.211165979992,53.54723535000085,53086.13024328001 2025-11-12,14:22:53.000,316,11152698,111805,0,1762957372,13880.968658819991,53.63182491000043,53086.109281920006 2025-11-12,14:22:54.000,316,11152701,111925,0,1762957373,13880.719415349995,53.779856640001526,53086.14421752 2025-11-12,14:22:55.000,316,11152671,111845,0,1762957374,13880.402808779989,53.89264271999855,53086.060372080006 2025-11-12,14:22:56.000,316,11152637,111805,0,1762957375,13880.086202209997,54.005428800002846,53086.05338496001 2025-11-12,14:22:57.000,316,11152666,111805,0,1762957376,13879.857167670001,54.04067444999964,53086.01146224001 2025-11-12,14:22:58.000,316,11152621,111845,0,1762957377,13879.48667061999,54.16755879000266,53085.94857816 2025-11-12,14:22:59.000,316,11152649,111885,0,1762957378,13879.244163459989,54.2944431299984,53085.9276168 2025-11-12,14:23:00.000,316,11152687,111845,0,1762957379,13878.934293199993,54.35788529999991,53085.8577456 2025-11-12,14:23:01.000,316,11152664,112045,0,1762957380,13878.792830689992,54.379032689997985,53085.79486152001 2025-11-12,14:23:02.000,316,11152639,111965,0,1762957381,13878.705258659997,54.30854139000439,53085.724990320006 2025-11-12,14:23:03.000,316,11152682,112125,0,1762957382,13878.644631869996,54.30854139000439,53085.69704184001 2025-11-12,14:23:04.000,316,11152722,112045,0,1762957383,13878.543587219996,54.30149225999776,53085.62717064001 2025-11-12,14:23:05.000,316,11152671,112045,0,1762957384,13878.32802529999,54.23100096000417,53085.59922216001 2025-11-12,14:23:06.000,316,11152731,111725,0,1762957385,13878.018155039994,54.202804439999454,53085.50838960001 2025-11-12,14:23:07.000,316,11152625,112085,0,1762957386,13877.789120499998,54.16755879000266,53085.52935096001 2025-11-12,14:23:08.000,316,11152620,111725,0,1762957387,13877.452304999992,54.12526400999923,53085.42454416 2025-11-12,14:23:09.000,316,11152672,111805,0,1762957388,13877.16937997999,54.21690269999817,53085.319737360005 2025-11-12,14:23:10.000,316,11152690,111885,0,1762957389,13876.839300789994,54.30149225999776,53085.31275024001 2025-11-12,14:23:11.000,316,11152689,111965,0,1762957390,13876.455331119992,54.39313095000398,53085.20794344 2025-11-12,14:23:12.000,316,11152655,112005,0,1762957391,13876.084834069996,54.56935920000251,53085.16602072 2025-11-12,14:23:13.000,316,11152672,112045,0,1762957392,13875.633501299999,54.773783969998476,53085.04723968001 2025-11-12,14:23:14.000,316,11152659,111845,0,1762957393,13875.316894729993,54.89361918000213,53085.01230408 2025-11-12,14:23:15.000,316,11152604,111725,0,1762957394,13875.040706020001,54.85837352999806,53084.886535920006 2025-11-12,14:23:16.000,316,11152695,112005,0,1762957395,13874.784726239996,54.90066831000149,53084.82365184 2025-11-12,14:23:17.000,316,11152699,111965,0,1762957396,13874.481592289994,54.90066831000149,53084.78172912 2025-11-12,14:23:18.000,316,11152630,111845,0,1762957397,13874.198667269993,54.8513243999987,53084.64198672001 2025-11-12,14:23:19.000,316,11152730,112005,0,1762957398,13874.023523210002,54.78788223000447,53084.61403824 2025-11-12,14:23:20.000,316,11152748,111485,0,1762957399,13873.794488669992,54.69624353999825,53084.481282960005 2025-11-12,14:23:21.000,316,11152689,111885,0,1762957400,13873.43072792999,54.68214527999953,53084.42538600001 2025-11-12,14:23:22.000,316,11152651,112005,0,1762957401,13873.100648739994,54.67509615000017,53084.36948904 2025-11-12,14:23:23.000,316,11152633,111885,0,1762957402,13872.797514789992,54.823127880001266,53084.29263072 2025-11-12,14:23:24.000,316,11152654,111525,0,1762957403,13872.501117150001,54.837226139999984,53084.20179816 2025-11-12,14:23:25.000,316,11152587,111565,0,1762957404,13872.25860999,54.90066831000149,53084.06904288001 2025-11-12,14:23:26.000,316,11152714,111845,0,1762957405,13871.901585559994,54.97115961000236,53084.08301712 2025-11-12,14:23:27.000,316,11152690,111845,0,1762957406,13871.564770060002,54.99230700000044,53083.99917168001 2025-11-12,14:23:28.000,316,11152673,111885,0,1762957407,13871.275108729991,55.07689656000002,53083.880390640006 2025-11-12,14:23:29.000,316,11152675,111765,0,1762957408,13870.97871109,55.16853524999897,53083.80353232001 2025-11-12,14:23:30.000,316,11152646,112045,0,1762957409,13870.742940239994,55.22492829000112,53083.712699760006 2025-11-12,14:23:31.000,316,11152621,111845,0,1762957410,13870.540850939993,55.288370460002625,53083.66378992001 2025-11-12,14:23:32.000,316,11152700,112005,0,1762957411,13870.291607469997,55.288370460002625,53083.57994448 2025-11-12,14:23:33.000,316,11152699,112005,0,1762957412,13870.123199720001,55.31656698000006,53083.53103464 2025-11-12,14:23:34.000,316,11152614,111885,0,1762957413,13870.02215507,55.3095178500007,53083.38430512 2025-11-12,14:23:35.000,316,11152619,112085,0,1762957414,13869.85374731999,55.239026549999835,53083.37033088001 2025-11-12,14:23:36.000,316,11152666,112085,0,1762957415,13869.745966359995,55.21787916000176,53083.23058848001 2025-11-12,14:23:37.000,316,11152689,111725,0,1762957416,13869.65165801999,55.246075679999194,53083.15373016 2025-11-12,14:23:38.000,316,11152725,111845,0,1762957417,13869.469777649989,55.239026549999835,53083.020974880004 2025-11-12,14:23:39.000,316,11152709,112005,0,1762957418,13869.227270490002,55.2108300300024,53082.9580908 2025-11-12,14:23:40.000,316,11152708,111845,0,1762957419,13868.978027019992,55.17558437999833,53082.90918096 2025-11-12,14:23:41.000,316,11152676,111965,0,1762957420,13868.70183831,55.119191340003454,53082.83930976 2025-11-12,14:23:42.000,316,11152731,111725,0,1762957421,13868.405440669994,55.069847430000664,53082.7834128 2025-11-12,14:23:43.000,316,11152733,111725,0,1762957422,13868.230296609989,54.95001222000428,53082.61572192 2025-11-12,14:23:44.000,316,11152709,111605,0,1762957423,13868.007998380002,54.823127880001266,53082.566812080004 2025-11-12,14:23:45.000,316,11152665,111405,0,1762957424,13867.792436459997,54.84427526999934,53082.53187648001 2025-11-12,14:23:46.000,316,11152698,111485,0,1762957425,13867.469093579995,54.773783969998476,53082.399121200004 2025-11-12,14:23:47.000,316,11152654,111885,0,1762957426,13867.159223319999,54.710341800004244,53082.31527576 2025-11-12,14:23:48.000,316,11152728,111885,0,1762957427,13866.930188779988,54.597555719999946,53082.22444320001 2025-11-12,14:23:49.000,316,11152633,112005,0,1762957428,13866.600109589992,54.58345746000123,53082.12662352001 2025-11-12,14:23:50.000,316,11152638,111885,0,1762957429,13866.270030399995,54.53411354999844,53082.00784248001 2025-11-12,14:23:51.000,316,11152692,111885,0,1762957430,13866.000578,54.45657311999821,53081.99386824 2025-11-12,14:23:52.000,316,11152649,111845,0,1762957431,13865.778279769998,54.414278340002056,53081.798228880005 2025-11-12,14:23:53.000,316,11152705,112125,0,1762957432,13865.535772609997,54.32968878000247,53081.749319040006 2025-11-12,14:23:54.000,316,11152640,111685,0,1762957433,13865.300001759992,54.238050090003526,53081.6654736 2025-11-12,14:23:55.000,316,11152649,111845,0,1762957434,13865.138330319991,54.11821487999987,53081.54669256 2025-11-12,14:23:56.000,316,11152700,111965,0,1762957435,13864.949713639995,54.026576190000924,53081.45586000001 2025-11-12,14:23:57.000,316,11152630,111885,0,1762957436,13864.73415171999,53.92083924000326,53081.40695016001 2025-11-12,14:23:58.000,316,11152627,111965,0,1762957437,13864.431017769988,53.85034794000239,53081.33009184 2025-11-12,14:23:59.000,316,11152712,111565,0,1762957438,13864.188510610002,53.77280751000217,53081.20432368 2025-11-12,14:24:00.000,316,11152632,111845,0,1762957439,13863.91905820999,53.68821795000258,53081.05060704001 2025-11-12,14:24:01.000,316,11152634,111845,0,1762957440,13863.62266057,53.57543186999828,53081.00169720001 2025-11-12,14:24:02.000,316,11152668,111725,0,1762957441,13863.407098649994,53.46969492000062,53080.90387752001 2025-11-12,14:24:03.000,316,11152624,111805,0,1762957442,13863.191536730003,53.378056230001675,53080.77112224 2025-11-12,14:24:04.000,316,11152732,112285,0,1762957443,13862.895139089997,53.31461406000017,53080.73618664001 2025-11-12,14:24:05.000,316,11152660,111725,0,1762957444,13862.63915930999,53.26527015000465,53080.60343136 2025-11-12,14:24:06.000,316,11152643,111845,0,1762957445,13862.47748786999,53.145434940000996,53080.53356016 2025-11-12,14:24:07.000,316,11152741,111925,0,1762957446,13862.35623428999,53.01855059999798,53080.43574048 2025-11-12,14:24:08.000,316,11152689,112085,0,1762957447,13862.25518963999,52.90576452000096,53080.358882160006 2025-11-12,14:24:09.000,316,11152655,111965,0,1762957448,13862.234980709989,52.85642060999817,53080.22612688 2025-11-12,14:24:10.000,316,11152638,111885,0,1762957449,13862.093518199988,52.82822409000073,53080.1981784 2025-11-12,14:24:11.000,316,11152635,111885,0,1762957450,13861.985737239993,52.83527322000009,53080.16324280001 2025-11-12,14:24:12.000,316,11152662,112005,0,1762957451,13861.871219970002,52.84232234999945,53080.08638448 2025-11-12,14:24:13.000,316,11152722,112005,0,1762957452,13861.810593180002,52.84232234999945,53080.03747464 2025-11-12,14:24:14.000,316,11152635,111725,0,1762957453,13861.702812219992,52.85642060999817,53079.98157768 2025-11-12,14:24:15.000,316,11152619,111845,0,1762957454,13861.689339600001,52.926911909999035,53079.904719360005 2025-11-12,14:24:16.000,316,11152692,111725,0,1762957455,13861.648921740001,52.94805930000439,53079.87677088001 2025-11-12,14:24:17.000,316,11152670,111845,0,1762957456,13861.642185429992,53.032648860003974,53079.87677088001 2025-11-12,14:24:18.000,316,11152652,112045,0,1762957457,13861.655658049996,53.12428755000292,53079.80689968001 2025-11-12,14:24:19.000,316,11152644,111925,0,1762957458,13861.675866979996,53.13838581000164,53079.834848160004 2025-11-12,14:24:20.000,316,11152660,111885,0,1762957459,13861.803856869992,53.10314016000484,53079.76497696 2025-11-12,14:24:21.000,316,11152621,111765,0,1762957460,13861.979000929998,53.08199276999949,53079.72305424 2025-11-12,14:24:22.000,316,11152680,111765,0,1762957461,13862.127199749993,53.06789451000077,53079.70209288 2025-11-12,14:24:23.000,316,11152673,111445,0,1762957462,13862.288871189994,52.94805930000439,53079.6741444 2025-11-12,14:24:24.000,316,11152708,111845,0,1762957463,13862.40338846,52.933961039998394,53079.70908000001 2025-11-12,14:24:25.000,316,11152636,111885,0,1762957464,13862.50443311,53.01150146999862,53079.63920880001 2025-11-12,14:24:26.000,316,11152711,112125,0,1762957465,13862.57853251999,53.13838581000164,53079.59029896001 2025-11-12,14:24:27.000,316,11152721,111765,0,1762957466,13862.57853251999,53.201827980003145,53079.64619592 2025-11-12,14:24:28.000,316,11152674,111925,0,1762957467,13862.57853251999,53.27231928000401,53079.6042732 2025-11-12,14:24:29.000,316,11152730,112005,0,1762957468,13862.63915930999,53.25117188999866,53079.54138912001 2025-11-12,14:24:30.000,316,11152692,112165,0,1762957469,13862.740203959991,53.145434940000996,53079.50645352 2025-11-12,14:24:31.000,316,11152666,111925,0,1762957470,13862.915348019997,52.99035408000054,53079.50645352 2025-11-12,14:24:32.000,316,11152727,111845,0,1762957471,13862.989447430002,52.933961039998394,53079.45754368 2025-11-12,14:24:33.000,316,11152709,112085,0,1762957472,13863.103964699993,52.94805930000439,53079.45754368 2025-11-12,14:24:34.000,316,11152699,112005,0,1762957473,13863.171327800002,52.926911909999035,53079.38767248 2025-11-12,14:24:35.000,316,11152653,111485,0,1762957474,13863.198273039998,52.89166626000224,53079.359724 2025-11-12,14:24:36.000,316,11152627,111805,0,1762957475,13863.245427209993,52.983304950001184,53079.282865680005 2025-11-12,14:24:37.000,316,11152714,112045,0,1762957476,13863.434043889989,53.18068058999779,53079.296839919996 2025-11-12,14:24:38.000,316,11152605,111845,0,1762957477,13863.57550639999,53.34985971000424,53079.26190432 2025-11-12,14:24:39.000,316,11152655,112005,0,1762957478,13863.73717783999,53.52608796000277,53079.24793008 2025-11-12,14:24:40.000,316,11152714,111725,0,1762957479,13863.92579452,53.63887403999979,53079.1501104 2025-11-12,14:24:41.000,316,11152668,112005,0,1762957480,13864.114411199997,53.80805315999896,53079.10120056 2025-11-12,14:24:42.000,316,11152667,111765,0,1762957481,13864.356918359998,53.963134019999416,53079.07325208 2025-11-12,14:24:43.000,316,11152693,111885,0,1762957482,13864.572480279989,54.10411662000115,53079.05229072 2025-11-12,14:24:44.000,316,11152627,111885,0,1762957483,13864.633107069989,54.11821487999987,53079.01036800001 2025-11-12,14:24:45.000,316,11152714,112205,0,1762957484,13864.767833269994,54.10411662000115,53078.94049680001 2025-11-12,14:24:46.000,316,11152607,111925,0,1762957485,13864.82172375,54.13231313999859,53078.87062560001 2025-11-12,14:24:47.000,316,11152639,111805,0,1762957486,13864.848668989995,54.16755879000266,53078.85665136 2025-11-12,14:24:48.000,316,11152659,112045,0,1762957487,13864.868877919995,54.23100096000417,53078.779793040005 2025-11-12,14:24:49.000,316,11152707,111885,0,1762957488,13864.94297733,54.23100096000417,53078.6959476 2025-11-12,14:24:50.000,316,11152729,112085,0,1762957489,13865.050758289995,54.2591974800016,53078.55620520001 2025-11-12,14:24:51.000,316,11152714,111925,0,1762957490,13865.16527556,54.2944431299984,53078.50729536001 2025-11-12,14:24:52.000,316,11152660,111725,0,1762957491,13865.212429729996,54.364934429999266,53078.37454008 2025-11-12,14:24:53.000,316,11152732,112005,0,1762957492,13865.320210689992,54.48476964000292,53078.28370752 2025-11-12,14:24:54.000,316,11152663,111845,0,1762957493,13865.360628549992,54.611653979998664,53078.24877192001 2025-11-12,14:24:55.000,316,11152628,112005,0,1762957494,13865.394310099997,54.7173909300036,53078.14396512 2025-11-12,14:24:56.000,316,11152689,111805,0,1762957495,13865.434727959997,54.8654226600047,53078.03217120001 2025-11-12,14:24:57.000,316,11152649,111885,0,1762957496,13865.394310099997,54.95001222000428,53077.90640304 2025-11-12,14:24:58.000,316,11152638,111845,0,1762957497,13865.562717849993,55.14738786000089,53077.83653184001 2025-11-12,14:24:59.000,316,11152702,111845,0,1762957498,13865.751334529989,55.26722307000455,53077.74569928001 2025-11-12,14:25:00.000,316,11152640,111885,0,1762957499,13865.95342382999,55.26722307000455,53077.56403416 2025-11-12,14:25:01.000,316,11152714,112005,0,1762957500,13866.04099586,55.32361610999942,53077.4732016 2025-11-12,14:25:02.000,316,11152676,111925,0,1762957501,13866.05446847999,55.464598710001155,53077.33345920001 2025-11-12,14:25:03.000,316,11152667,111645,0,1762957502,13866.03425954999,55.59148305000417,53077.24961376 2025-11-12,14:25:04.000,316,11152651,111805,0,1762957503,13865.966896449994,55.6690234800044,53077.18672968 2025-11-12,14:25:05.000,316,11152642,112005,0,1762957504,13865.899533349999,55.72541651999927,53077.08891 2025-11-12,14:25:06.000,316,11152707,111925,0,1762957505,13865.97363275999,55.79590782000014,53076.94916760001 2025-11-12,14:25:07.000,316,11152688,111845,0,1762957506,13866.05446847999,55.922792160003155,53076.80942520001 2025-11-12,14:25:08.000,316,11152652,111885,0,1762957507,13866.168985749995,56.02147998000146,53076.73256688 2025-11-12,14:25:09.000,316,11152677,112005,0,1762957508,13866.29697563999,56.148364320004475,53076.66269568001 2025-11-12,14:25:10.000,316,11152739,111925,0,1762957509,13866.458647079991,56.25410127000214,53076.48801768 2025-11-12,14:25:11.000,316,11152715,111845,0,1762957510,13866.532746489996,56.36688734999916,53076.40417224001 2025-11-12,14:25:12.000,316,11152745,111925,0,1762957511,13866.499064939992,56.36688734999916,53076.3203268 2025-11-12,14:25:13.000,316,11152725,111885,0,1762957512,13866.526010180001,56.31049431000429,53076.24346848 2025-11-12,14:25:14.000,316,11152744,111685,0,1762957513,13866.606845900002,56.162462580003194,53076.15962304001 2025-11-12,14:25:15.000,316,11152739,111845,0,1762957514,13866.566428040001,56.049676499998895,53076.04084200001 2025-11-12,14:25:16.000,316,11152695,111885,0,1762957515,13866.647263760002,55.915743030003796,53075.92206096001 2025-11-12,14:25:17.000,316,11152663,112165,0,1762957516,13866.741572099992,55.83820260000357,53075.80327992001 2025-11-12,14:25:18.000,316,11152637,111885,0,1762957517,13866.822407819993,55.697220000001835,53075.70546024001 2025-11-12,14:25:19.000,316,11152661,111925,0,1762957518,13866.903243539993,55.5562374000001,53075.63558904001 2025-11-12,14:25:20.000,316,11152637,112085,0,1762957519,13867.064914979994,55.36591089000285,53075.50982088 2025-11-12,14:25:21.000,316,11152729,111965,0,1762957520,13867.226586419994,55.19673177000368,53075.40501408 2025-11-12,14:25:22.000,316,11152737,111685,0,1762957521,13867.448884649995,55.069847430000664,53075.27225880001 2025-11-12,14:25:23.000,316,11152604,111925,0,1762957522,13867.644237640001,55.062798300001305,53075.18841336 2025-11-12,14:25:24.000,316,11152631,111805,0,1762957523,13867.880008489992,55.14033873000153,53075.111555040006 2025-11-12,14:25:25.000,316,11152740,111925,0,1762957524,13868.041679929993,55.18968264000432,53075.08360656001 2025-11-12,14:25:26.000,316,11152719,111885,0,1762957525,13868.129251959988,55.22492829000112,53074.971812640004 2025-11-12,14:25:27.000,316,11152670,111845,0,1762957526,13868.149460889988,55.281321330003266,53074.8879672 2025-11-12,14:25:28.000,316,11152664,111965,0,1762957527,13868.223560299994,55.239026549999835,53074.79713464001 2025-11-12,14:25:29.000,316,11152738,111965,0,1762957528,13868.317868639999,55.239026549999835,53074.7132892 2025-11-12,14:25:30.000,316,11152722,111965,0,1762957529,13868.466067459995,55.16853524999897,53074.51764984 2025-11-12,14:25:31.000,316,11152740,111965,0,1762957530,13868.68162938,55.105093080004735,53074.53162408001 2025-11-12,14:25:32.000,316,11152650,112005,0,1762957531,13868.883718680001,55.112142210004095,53074.44777864 2025-11-12,14:25:33.000,316,11152742,111805,0,1762957532,13869.072335359997,55.13328960000217,53074.34995896 2025-11-12,14:25:34.000,316,11152658,111965,0,1762957533,13869.294633589998,55.119191340003454,53074.24515216001 2025-11-12,14:25:35.000,316,11152642,111925,0,1762957534,13869.456305029998,55.112142210004095,53074.19624232001 2025-11-12,14:25:36.000,316,11152650,112165,0,1762957535,13869.685339569995,55.112142210004095,53074.0495128 2025-11-12,14:25:37.000,316,11152671,111845,0,1762957536,13869.8402747,55.03460178000387,53073.97964160001 2025-11-12,14:25:38.000,316,11152652,111805,0,1762957537,13870.015418759991,54.999356129999796,53073.90977040001 2025-11-12,14:25:39.000,316,11152774,111765,0,1762957538,13870.237716989992,54.95706135000364,53073.8049636 2025-11-12,14:25:40.000,316,11152683,111805,0,1762957539,13870.473487839998,54.94296308999765,53073.770028000006 2025-11-12,14:25:41.000,316,11152729,111845,0,1762957540,13870.621686659993,54.91476657000021,53073.63727272 2025-11-12,14:25:42.000,316,11152648,111925,0,1762957541,13870.675577139998,54.92181569999957,53073.55342728001 2025-11-12,14:25:43.000,316,11152648,111805,0,1762957542,13870.689049759989,54.97115961000236,53073.4905432 2025-11-12,14:25:44.000,316,11152648,111805,0,1762957543,13870.783358099994,54.999356129999796,53073.42765912001 2025-11-12,14:25:45.000,316,11152740,111965,0,1762957544,13870.87093012999,54.98525787000108,53073.32983944 2025-11-12,14:25:46.000,316,11152644,111845,0,1762957545,13870.99218370999,54.97820874000172,53073.23201976 2025-11-12,14:25:47.000,316,11152686,111765,0,1762957546,13871.03933788,54.98525787000108,53073.13420008 2025-11-12,14:25:48.000,316,11152623,111845,0,1762957547,13871.106700979995,54.964110480003,53073.05734176 2025-11-12,14:25:49.000,316,11152703,111885,0,1762957548,13871.214481939991,54.91476657000021,53073.00843192 2025-11-12,14:25:50.000,316,11152669,112085,0,1762957549,13871.308790279996,54.823127880001266,53072.94554784 2025-11-12,14:25:51.000,316,11152643,111845,0,1762957550,13871.308790279996,54.76673483999912,53072.83375392001 2025-11-12,14:25:52.000,316,11152680,111805,0,1762957551,13871.275108729991,54.80198049000319,53072.72894712 2025-11-12,14:25:53.000,316,11152712,111885,0,1762957552,13871.281845040001,54.80902962000255,53072.67305016 2025-11-12,14:25:54.000,316,11152653,112165,0,1762957553,13871.187536699996,54.830177010000625,53072.54728200001 2025-11-12,14:25:55.000,316,11152676,112005,0,1762957554,13871.025865259995,54.85837352999806,53072.49138504 2025-11-12,14:25:56.000,316,11152756,112005,0,1762957555,13870.95850216,54.879520920003415,53072.38657824 2025-11-12,14:25:57.000,316,11152650,111845,0,1762957556,13870.95850216,55.013454389998515,53072.2677972 2025-11-12,14:25:58.000,316,11152643,111845,0,1762957557,13870.9180843,55.17558437999833,53072.1280548 2025-11-12,14:25:59.000,316,11152698,111885,0,1762957558,13870.99892002,55.3095178500007,53072.0581836 2025-11-12,14:26:00.000,316,11152667,111765,0,1762957559,13871.066283119995,55.48574609999923,53071.93940256 2025-11-12,14:26:01.000,316,11152695,111925,0,1762957560,13871.15385514999,55.57033565999882,53071.86953136 2025-11-12,14:26:02.000,316,11152679,111965,0,1762957561,13871.234690869991,55.647876089999045,53071.77869880001 2025-11-12,14:26:03.000,316,11152737,111845,0,1762957562,13871.268372419996,55.72541651999927,53071.687866240005 2025-11-12,14:26:04.000,316,11152659,111925,0,1762957563,13871.342471830001,55.85934999000165,53071.54113672001 2025-11-12,14:26:05.000,316,11152710,112085,0,1762957564,13871.470461719997,56.07082389000425,53071.4293428 2025-11-12,14:26:06.000,316,11152698,111725,0,1762957565,13871.645605780002,56.21885561999807,53071.29658752001 2025-11-12,14:26:07.000,316,11152663,111885,0,1762957566,13871.719705189993,56.3598382199998,53071.184793600005 2025-11-12,14:26:08.000,316,11152650,111765,0,1762957567,13871.739914119993,56.4726243000041,53071.114922400004 2025-11-12,14:26:09.000,316,11152696,111485,0,1762957568,13871.787068289988,56.564262990003044,53071.017102720005 2025-11-12,14:26:10.000,316,11152688,112005,0,1762957569,13871.780331979993,56.76868775999901,53070.9053088 2025-11-12,14:26:11.000,316,11152613,111725,0,1762957570,13871.793804599998,56.909670360000746,53070.800502000006 2025-11-12,14:26:12.000,316,11152705,111965,0,1762957571,13871.807277219988,57.0295055700044,53070.72364368001 2025-11-12,14:26:13.000,316,11152698,111845,0,1762957572,13871.793804599998,57.156389910000144,53070.55595280001 2025-11-12,14:26:14.000,316,11152648,111765,0,1762957573,13871.800540909993,57.367863810002746,53070.451146 2025-11-12,14:26:15.000,316,11152676,111845,0,1762957574,13871.840958769993,57.50884641000448,53070.346339200005 2025-11-12,14:26:16.000,316,11152653,111965,0,1762957575,13871.955476039999,57.6568781399983,53070.25550664 2025-11-12,14:26:17.000,316,11152696,111965,0,1762957576,13872.036311759999,57.84720465000282,53070.02493168 2025-11-12,14:26:18.000,316,11152701,111965,0,1762957577,13872.07672962,57.98113811999792,53069.892176400004 2025-11-12,14:26:19.000,316,11152643,111925,0,1762957578,13872.21145581999,58.192612020000524,53069.77339536 2025-11-12,14:26:20.000,316,11152721,111845,0,1762957579,13872.325973089995,58.31949636000354,53069.65461432 2025-11-12,14:26:21.000,316,11152718,111645,0,1762957580,13872.41354511999,58.48867548000271,53069.5428204 2025-11-12,14:26:22.000,316,11152717,111925,0,1762957581,13872.534798699991,58.61555981999845,53069.34718104 2025-11-12,14:26:23.000,316,11152730,111965,0,1762957582,13872.662788590002,58.70014937999804,53069.27032272 2025-11-12,14:26:24.000,316,11152594,111845,0,1762957583,13872.723415380002,58.79883720000362,53069.06070912 2025-11-12,14:26:25.000,316,11152681,111885,0,1762957584,13872.804251100002,58.92572153999936,53068.97686368001 2025-11-12,14:26:26.000,316,11152640,111965,0,1762957585,13872.878350509993,59.045556750003016,53068.80218568 2025-11-12,14:26:27.000,316,11152718,111645,0,1762957586,13872.959186229993,59.21473587000219,53068.718340240004 2025-11-12,14:26:28.000,316,11152639,111925,0,1762957587,13873.046758259989,59.34162020999793,53068.550649360004 2025-11-12,14:26:29.000,316,11152698,111965,0,1762957588,13873.174748149999,59.42620977000479,53068.39693272001 2025-11-12,14:26:30.000,316,11152649,111845,0,1762957589,13873.221902319994,59.510799330004374,53068.27116456 2025-11-12,14:26:31.000,316,11152680,111965,0,1762957590,13873.34989220999,59.67292932000419,53068.1453964 2025-11-12,14:26:32.000,316,11152673,112165,0,1762957591,13873.444200549995,59.78571540000121,53067.96373128 2025-11-12,14:26:33.000,316,11152706,111925,0,1762957592,13873.444200549995,59.94079626000166,53067.83796312 2025-11-12,14:26:34.000,316,11152710,111885,0,1762957593,13873.322946969995,60.13112276999891,53067.74713056 2025-11-12,14:26:35.000,316,11152648,111885,0,1762957594,13873.194957079999,60.36374405999959,53067.63533664001 2025-11-12,14:26:36.000,316,11152682,111925,0,1762957595,13873.194957079999,60.58226709000155,53067.45367152 2025-11-12,14:26:37.000,316,11152671,111765,0,1762957596,13873.215166009999,60.71620056000393,53067.34886472001 2025-11-12,14:26:38.000,316,11152687,111525,0,1762957597,13873.161275529994,60.8853796800031,53067.18117384001 2025-11-12,14:26:39.000,316,11152690,111885,0,1762957598,13873.215166009999,61.0193131499982,53067.06937992 2025-11-12,14:26:40.000,316,11152708,111965,0,1762957599,13873.2757928,61.20259053000336,53066.894701920006 2025-11-12,14:26:41.000,316,11152677,111965,0,1762957600,13873.343155899995,61.42111355999805,53066.775920880005 2025-11-12,14:26:42.000,316,11152677,111885,0,1762957601,13873.423991619995,61.61144007000257,53066.59425576 2025-11-12,14:26:43.000,316,11152661,111965,0,1762957602,13873.49135471999,61.759471800003666,53066.45451336 2025-11-12,14:26:44.000,316,11152611,111445,0,1762957603,13873.55198150999,62.04848612999922,53066.321758080005 2025-11-12,14:26:45.000,316,11152704,111805,0,1762957604,13873.6799714,62.302254809997976,53066.16804144001 2025-11-12,14:26:46.000,316,11152652,111925,0,1762957605,13873.828170219997,62.577170880002086,53066.0143248 2025-11-12,14:26:47.000,316,11152639,111885,0,1762957606,13873.969632729997,62.753399130000616,53065.867595280004 2025-11-12,14:26:48.000,316,11152654,111845,0,1762957607,13874.158249409993,62.866185210004915,53065.76278848001 2025-11-12,14:26:49.000,316,11152677,111725,0,1762957608,13874.414229189999,62.96487303000322,53065.66496880001 2025-11-12,14:26:50.000,316,11152724,111805,0,1762957609,13874.400756569994,63.0847082399996,53065.56714912 2025-11-12,14:26:51.000,316,11152652,111925,0,1762957610,13874.51527384,63.23978910000005,53065.37150976 2025-11-12,14:26:52.000,316,11152728,111925,0,1762957611,13874.57590063,63.47945952000009,53065.25272872 2025-11-12,14:26:53.000,316,11152718,111885,0,1762957612,13874.522010149994,63.65568776999862,53065.09202496001 2025-11-12,14:26:54.000,316,11152641,111805,0,1762957613,13874.53548277,63.76847385000292,53064.980231040005 2025-11-12,14:26:55.000,316,11152725,111805,0,1762957614,13874.61631849,63.93060384000273,53064.8963856 2025-11-12,14:26:56.000,316,11152651,111925,0,1762957615,13874.65000003999,64.15617600000405,53064.7217076 2025-11-12,14:26:57.000,316,11152661,111925,0,1762957616,13874.69041789999,64.36764989999938,53064.65882352001 2025-11-12,14:26:58.000,316,11152683,111565,0,1762957617,13874.79819886,64.50863250000111,53064.43523568 2025-11-12,14:26:59.000,316,11152707,111845,0,1762957618,13874.892507199991,64.67076249000093,53064.38632584 2025-11-12,14:27:00.000,316,11152680,111805,0,1762957619,13874.953133989991,64.79059770000458,53064.337416 2025-11-12,14:27:01.000,316,11152687,112045,0,1762957620,13875.047442329997,64.91043291000096,53064.17671224 2025-11-12,14:27:02.000,316,11152704,111925,0,1762957621,13875.074387569992,65.05846464000206,53064.043956960006 2025-11-12,14:27:03.000,316,11152669,111725,0,1762957622,13875.101332810002,65.19239811000443,53063.9531244 2025-11-12,14:27:04.000,316,11152653,111725,0,1762957623,13875.121541740002,65.2487911499993,53063.827356240006 2025-11-12,14:27:05.000,316,11152643,111965,0,1762957624,13875.087860189997,65.43911766000383,53063.687613840004 2025-11-12,14:27:06.000,316,11152730,111925,0,1762957625,13875.040706020001,65.58010025999829,53063.51293584001 2025-11-12,14:27:07.000,316,11152649,111845,0,1762957626,13875.013760779992,65.65059155999916,53063.40114192 2025-11-12,14:27:08.000,316,11152685,111805,0,1762957627,13875.081123880002,65.79862329000025,53063.28236088 2025-11-12,14:27:09.000,316,11152641,111925,0,1762957628,13875.182168530002,65.84796720000304,53063.19851544001 2025-11-12,14:27:10.000,316,11152632,111645,0,1762957629,13875.229322699997,65.97485153999878,53063.086721520005 2025-11-12,14:27:11.000,316,11152714,111805,0,1762957630,13875.330367349998,66.1369815299986,53062.93999200001 2025-11-12,14:27:12.000,316,11152737,112165,0,1762957631,13875.498775099994,66.34140630000184,53062.8351852 2025-11-12,14:27:13.000,316,11152656,111485,0,1762957632,13875.69412809,66.53878193999844,53062.71640416 2025-11-12,14:27:14.000,316,11152724,111845,0,1762957633,13875.761491189995,66.68681366999954,53062.59762312 2025-11-12,14:27:15.000,316,11152606,112125,0,1762957634,13875.78843642999,66.74320671000169,53062.49980344 2025-11-12,14:27:16.000,316,11152616,111725,0,1762957635,13875.89621739,66.8066488800032,53062.39499664 2025-11-12,14:27:17.000,316,11152739,111805,0,1762957636,13875.943371559995,66.91238583000086,53062.26224136 2025-11-12,14:27:18.000,316,11152618,111965,0,1762957637,13876.105042999996,67.07451582000067,53062.199357280006 2025-11-12,14:27:19.000,316,11152648,112045,0,1762957638,13876.320604920002,67.1168106000041,53062.05262776001 2025-11-12,14:27:20.000,316,11152698,111685,0,1762957639,13876.556375769993,67.18025276999833,53061.9268596 2025-11-12,14:27:21.000,316,11152695,111645,0,1762957640,13876.805619239989,67.28598972000327,53061.815065680006 2025-11-12,14:27:22.000,316,11152726,111885,0,1762957641,13876.940345439994,67.33533362999879,53061.73122024 2025-11-12,14:27:23.000,316,11152667,111725,0,1762957642,13877.05486271,67.45516884000244,53061.6823104 2025-11-12,14:27:24.000,316,11152645,111765,0,1762957643,13877.25695201,67.63139709000097,53061.6124392 2025-11-12,14:27:25.000,316,11152668,111965,0,1762957644,13877.553349649992,67.80057621000014,53061.50064528001 2025-11-12,14:27:26.000,316,11152666,111925,0,1762957645,13877.816065739993,67.9204114200038,53061.45173544001 2025-11-12,14:27:27.000,316,11152680,111845,0,1762957646,13878.12593599999,67.98385358999803,53061.38885136 2025-11-12,14:27:28.000,316,11152599,111845,0,1762957647,13878.35497054,68.17418010000256,53061.2980188 2025-11-12,14:27:29.000,316,11152678,111685,0,1762957648,13878.49643305,68.37860486999853,53061.172250640004 2025-11-12,14:27:30.000,316,11152648,111765,0,1762957649,13878.637895560001,68.5477839899977,53061.144302160006 2025-11-12,14:27:31.000,316,11152608,112005,0,1762957650,13878.745676519997,68.65352094000264,53061.04648248001 2025-11-12,14:27:32.000,316,11152733,111725,0,1762957651,13878.853457479992,68.70991398000479,53060.99058552 2025-11-12,14:27:33.000,316,11152721,111845,0,1762957652,13878.772621759992,68.84384744999988,53060.89975296001 2025-11-12,14:27:34.000,316,11152756,111925,0,1762957653,13878.705258659997,69.02007569999842,53060.80193328001 2025-11-12,14:27:35.000,316,11152641,111845,0,1762957654,13878.698522350001,69.09761612999864,53060.739049200005 2025-11-12,14:27:36.000,316,11152699,111965,0,1762957655,13878.799567000002,69.16810742999951,53060.66219088001 2025-11-12,14:27:37.000,316,11152620,111885,0,1762957656,13878.839984860002,69.30204090000188,53060.61328104001 2025-11-12,14:27:38.000,316,11152684,111965,0,1762957657,13878.813039619992,69.47826915000041,53060.48052576 2025-11-12,14:27:39.000,316,11152694,111925,0,1762957658,13878.799567000002,69.70384131000174,53060.473538640006 2025-11-12,14:27:40.000,316,11152652,111805,0,1762957659,13878.752412829992,69.89416781999898,53060.39668032001 2025-11-12,14:27:41.000,316,11152703,111845,0,1762957660,13878.718731280002,70.07744520000415,53060.25693792001 2025-11-12,14:27:42.000,316,11152704,111965,0,1762957661,13878.610950319991,70.28186997000012,53060.166105360004 2025-11-12,14:27:43.000,316,11152663,111645,0,1762957662,13878.543587219996,70.40875431000313,53060.12418264 2025-11-12,14:27:44.000,316,11152717,111885,0,1762957663,13878.42906994999,70.48629474000336,53059.99142736001 2025-11-12,14:27:45.000,316,11152646,112045,0,1762957664,13878.422333639995,70.54973691000487,53059.970466000006 2025-11-12,14:27:46.000,316,11152680,111885,0,1762957665,13878.38865208999,70.54268777999823,53059.84469784001 2025-11-12,14:27:47.000,316,11152690,112165,0,1762957666,13878.25392589,70.54973691000487,53059.683994080006 2025-11-12,14:27:48.000,316,11152680,112045,0,1762957667,13878.159617549994,70.60612994999974,53059.60713576001 2025-11-12,14:27:49.000,316,11152684,112005,0,1762957668,13878.119199689994,70.59203169000102,53059.54425168 2025-11-12,14:27:50.000,316,11152674,111765,0,1762957669,13878.10572706999,70.64137560000381,53059.467393360006 2025-11-12,14:27:51.000,316,11152741,112045,0,1762957670,13878.078781829994,70.64842473000317,53059.327650960004 2025-11-12,14:27:52.000,316,11152701,111925,0,1762957671,13878.072045519999,70.59908082000038,53059.21585704 2025-11-12,14:27:53.000,316,11152640,111925,0,1762957672,13877.997946109994,70.60612994999974,53059.17393432001 2025-11-12,14:27:54.000,316,11152610,111805,0,1762957673,13877.863219909988,70.80350559000362,53059.0272048 2025-11-12,14:27:55.000,316,11152669,111845,0,1762957674,13877.802593119988,70.93038992999936,53058.922398 2025-11-12,14:27:56.000,316,11152629,112165,0,1762957675,13877.721757400002,71.05727427000238,53058.88746240001 2025-11-12,14:27:57.000,316,11152626,111925,0,1762957676,13877.661130610002,71.14186383000197,53058.796629840006 2025-11-12,14:27:58.000,316,11152698,111885,0,1762957677,13877.553349649992,71.1700603499994,53058.7127844 2025-11-12,14:27:59.000,316,11152642,111765,0,1762957678,13877.485986549997,71.2687481699977,53058.67086168001 2025-11-12,14:28:00.000,316,11152692,111685,0,1762957679,13877.499459170002,71.40268164000008,53058.51714504 2025-11-12,14:28:01.000,316,11152692,111885,0,1762957680,13877.620712750002,71.47317294000095,53058.45426096001 2025-11-12,14:28:02.000,316,11152663,111965,0,1762957681,13877.755438949993,71.55071337000118,53058.34945416 2025-11-12,14:28:03.000,316,11152683,111925,0,1762957682,13877.843010979988,71.67759771000419,53058.28657008001 2025-11-12,14:28:04.000,316,11152636,112085,0,1762957683,13877.930583009998,71.76218727000378,53058.1538148 2025-11-12,14:28:05.000,316,11152673,112005,0,1762957684,13878.058572899994,71.79743292000057,53058.07695648001 2025-11-12,14:28:06.000,316,11152699,111805,0,1762957685,13878.22698064999,71.82562943999801,53057.937214080004 2025-11-12,14:28:07.000,316,11152593,112045,0,1762957686,13878.45601519,71.90316986999824,53057.83240728001 2025-11-12,14:28:08.000,316,11152583,111805,0,1762957687,13878.570532459991,72.0230050800019,53057.790484560006 2025-11-12,14:28:09.000,316,11152679,111925,0,1762957688,13878.644631869996,72.10759464000148,53057.75554896 2025-11-12,14:28:10.000,316,11152657,111685,0,1762957689,13878.718731280002,72.24152811000386,53057.70663912 2025-11-12,14:28:11.000,316,11152711,112125,0,1762957690,13878.880402720002,72.38251070999831,53057.58087096 2025-11-12,14:28:12.000,316,11152618,111805,0,1762957691,13878.934293199993,72.4671002699979,53057.57388384001 2025-11-12,14:28:13.000,316,11152682,111405,0,1762957692,13879.008392609998,72.56578809000348,53057.52497400001 2025-11-12,14:28:14.000,316,11152651,111965,0,1762957693,13879.109437259998,72.6433285200037,53057.41318008 2025-11-12,14:28:15.000,316,11152722,111925,0,1762957694,13879.230690839999,72.7772619899988,53057.40619296001 2025-11-12,14:28:16.000,316,11152686,111845,0,1762957695,13879.358680729994,72.9252937199999,53057.36427024 2025-11-12,14:28:17.000,316,11152717,112045,0,1762957696,13879.399098589995,73.00988327999949,53057.336321760005 2025-11-12,14:28:18.000,316,11152659,111885,0,1762957697,13879.49340693,73.01693240999884,53057.32933464001 2025-11-12,14:28:19.000,316,11152634,111805,0,1762957698,13879.580978959995,73.01693240999884,53057.27343768 2025-11-12,14:28:20.000,316,11152736,112045,0,1762957699,13879.708968849991,72.8900480700031,53057.20356648 2025-11-12,14:28:21.000,316,11152684,111925,0,1762957700,13879.796540880001,72.77021285999945,53057.14068240001 2025-11-12,14:28:22.000,316,11152634,111805,0,1762957701,13879.884112909996,72.76316373000009,53057.18260512 2025-11-12,14:28:23.000,316,11152669,111765,0,1762957702,13879.931267079992,72.84775328999967,53057.12670816 2025-11-12,14:28:24.000,316,11152610,111845,0,1762957703,13879.944739699997,72.96053937000397,53057.07081120001 2025-11-12,14:28:25.000,316,11152708,111765,0,1762957704,13879.998630180002,73.0239815399982,53057.00792712 2025-11-12,14:28:26.000,316,11152620,111845,0,1762957705,13880.032311729992,73.073325450001,53056.97299152001 2025-11-12,14:28:27.000,316,11152724,111845,0,1762957706,13879.998630180002,73.19316066000465,53056.91010744 2025-11-12,14:28:28.000,316,11152645,111685,0,1762957707,13880.039048040002,73.29889761000231,53056.81927488 2025-11-12,14:28:29.000,316,11152722,111965,0,1762957708,13880.086202209997,73.36233978000382,53056.80530064001 2025-11-12,14:28:30.000,316,11152720,112005,0,1762957709,13880.059256970002,73.4821749900002,53056.63062264 2025-11-12,14:28:31.000,316,11152655,111445,0,1762957710,13880.086202209997,73.47512586000084,53056.616648400006 2025-11-12,14:28:32.000,316,11152677,112125,0,1762957711,13880.146828999998,73.55266629000107,53056.476906 2025-11-12,14:28:33.000,316,11152669,111965,0,1762957712,13880.173774239993,73.61610846000258,53056.41402192 2025-11-12,14:28:34.000,316,11152631,111845,0,1762957713,13880.247873649998,73.6302067200013,53056.3371636 2025-11-12,14:28:35.000,316,11152648,111685,0,1762957714,13880.348918299998,73.6302067200013,53056.30222800001 2025-11-12,14:28:36.000,316,11152656,111525,0,1762957715,13880.342181989989,73.65135410999937,53056.260305280004 2025-11-12,14:28:37.000,316,11152719,111885,0,1762957716,13880.443226639989,73.67955063000409,53056.162485600005 2025-11-12,14:28:38.000,316,11152703,111885,0,1762957717,13880.321973059989,73.90512278999813,53056.07864016 2025-11-12,14:28:39.000,316,11152642,111885,0,1762957718,13880.207455789998,74.0390562600005,53056.057678799996 2025-11-12,14:28:40.000,316,11152701,111805,0,1762957719,13880.241137339988,74.1870879900016,53055.93889776001 2025-11-12,14:28:41.000,316,11152717,111925,0,1762957720,13880.470171879999,74.433807540001,53055.924923520004 2025-11-12,14:28:42.000,316,11152724,111645,0,1762957721,13880.56448021999,74.60298666000017,53055.88998792001 2025-11-12,14:28:43.000,316,11152719,111845,0,1762957722,13880.517326049994,74.80036230000405,53055.778194000006 2025-11-12,14:28:44.000,316,11152642,112165,0,1762957723,13880.375863539994,74.9272466399998,53055.76421976 2025-11-12,14:28:45.000,316,11152704,111845,0,1762957724,13880.295027819993,74.96954142000322,53055.70133568001 2025-11-12,14:28:46.000,316,11152714,111885,0,1762957725,13880.308500439998,75.05413098000281,53055.63146448001 2025-11-12,14:28:47.000,316,11152647,111645,0,1762957726,13880.423017709989,75.20921184000326,53055.55460616001 2025-11-12,14:28:48.000,316,11152700,111845,0,1762957727,13880.63184332,75.35019443999772,53055.54761904 2025-11-12,14:28:49.000,316,11152684,111805,0,1762957728,13880.87435048,75.3854400900018,53055.47076072 2025-11-12,14:28:50.000,316,11152723,111805,0,1762957729,13881.164011809997,75.43478400000458,53055.44979936 2025-11-12,14:28:51.000,316,11152704,111845,0,1762957730,13881.413255279993,75.50527529999817,53055.44979936 2025-11-12,14:28:52.000,316,11152665,111845,0,1762957731,13881.655762439994,75.56871746999968,53055.428838 2025-11-12,14:28:53.000,316,11152654,112125,0,1762957732,13881.68270767999,75.56166834000032,53055.44979936 2025-11-12,14:28:54.000,316,11152719,111965,0,1762957733,13881.669235059999,75.49117703999946,53055.372941040005 2025-11-12,14:28:55.000,316,11152720,111445,0,1762957734,13881.689443989999,75.46298052000202,53055.39390240001 2025-11-12,14:28:56.000,316,11152697,111805,0,1762957735,13881.70291660999,75.43478400000458,53055.40787664 2025-11-12,14:28:57.000,316,11152698,111805,0,1762957736,13881.84437911999,75.36429270000372,53055.38691528001 2025-11-12,14:28:58.000,316,11152722,111925,0,1762957737,13882.00605055999,75.39248922000115,53055.3589668 2025-11-12,14:28:59.000,316,11152740,111965,0,1762957738,13882.17445831,75.39953835000051,53055.28210848 2025-11-12,14:29:00.000,316,11152738,112045,0,1762957739,13882.309184509992,75.39953835000051,53055.24717288001 2025-11-12,14:29:01.000,316,11152665,111725,0,1762957740,13882.443910709997,75.39248922000115,53055.205250160005 2025-11-12,14:29:02.000,316,11152692,111845,0,1762957741,13882.551691669993,75.47002965000138,53055.17031456 2025-11-12,14:29:03.000,316,11152600,111845,0,1762957742,13882.699890489988,75.51232443000481,53055.037559280005 2025-11-12,14:29:04.000,316,11152685,112005,0,1762957743,13882.868298239999,75.42773486999795,53055.01659792 2025-11-12,14:29:05.000,316,11152631,111685,0,1762957744,13883.016497059994,75.37134183000308,53054.93275248001 2025-11-12,14:29:06.000,316,11152706,111805,0,1762957745,13883.14448694999,75.35724357000436,53054.88384264001 2025-11-12,14:29:07.000,316,11152625,112165,0,1762957746,13883.218586359995,75.35724357000436,53054.7999972 2025-11-12,14:29:08.000,316,11152696,111965,0,1762957747,13883.279213149995,75.43478400000458,53054.74410024001 2025-11-12,14:29:09.000,316,11152697,111925,0,1762957748,13883.366785179991,75.46298052000202,53054.75807448 2025-11-12,14:29:10.000,316,11152627,111885,0,1762957749,13883.407203039991,75.42773486999795,53054.66724192 2025-11-12,14:29:11.000,316,11152688,112325,0,1762957750,13883.386994109991,75.40658747999987,53054.66724192 2025-11-12,14:29:12.000,316,11152652,111845,0,1762957751,13883.32636731999,75.44183313000394,53054.583396480004 2025-11-12,14:29:13.000,316,11152658,111845,0,1762957752,13883.366785179991,75.52642269000353,53054.49256392 2025-11-12,14:29:14.000,316,11152726,111845,0,1762957753,13883.238795289995,75.63215964000119,53054.485576800005 2025-11-12,14:29:15.000,316,11152728,111885,0,1762957754,13883.16469587999,75.68855268000334,53054.49955104 2025-11-12,14:29:16.000,316,11152642,112285,0,1762957755,13882.955870269994,75.78019137000229,53054.436666960006 2025-11-12,14:29:17.000,316,11152752,111845,0,1762957756,13882.733572039993,75.82248614999844,53054.415705600004 2025-11-12,14:29:18.000,316,11152680,111845,0,1762957757,13882.551691669993,75.87887919000059,53054.37378288 2025-11-12,14:29:19.000,316,11152739,111965,0,1762957758,13882.369811299992,75.8436335400038,53054.37378288 2025-11-12,14:29:20.000,316,11152666,112165,0,1762957759,13882.235085100001,75.92822310000338,53054.317885920005 2025-11-12,14:29:21.000,316,11152680,111325,0,1762957760,13882.05320473,76.03396005000104,53054.30391168 2025-11-12,14:29:22.000,316,11152731,111645,0,1762957761,13881.84437911999,76.0057635300036,53054.28295032 2025-11-12,14:29:23.000,316,11152670,111645,0,1762957762,13881.561454099989,76.07625483000447,53054.2759632 2025-11-12,14:29:24.000,316,11152737,111845,0,1762957763,13881.332419559993,76.1396969999987,53054.248014720004 2025-11-12,14:29:25.000,316,11152736,111765,0,1762957764,13881.015812990001,76.11854961000063,53054.22705336 2025-11-12,14:29:26.000,316,11152688,111885,0,1762957765,13880.780042139995,76.09740222000255,53054.17814352 2025-11-12,14:29:27.000,316,11152670,112165,0,1762957766,13880.61163439,76.16789352000342,53054.206092 2025-11-12,14:29:28.000,316,11152702,111765,0,1762957767,13880.510589739999,76.20313917000021,53054.1362208 2025-11-12,14:29:29.000,316,11152659,111885,0,1762957768,13880.396072469994,76.1890409100015,53054.08731096 2025-11-12,14:29:30.000,316,11152646,111885,0,1762957769,13880.301764129988,76.16789352000342,53054.07333672001 2025-11-12,14:29:31.000,316,11152742,111845,0,1762957770,13880.180510550003,76.24543395000364,53054.08731096 2025-11-12,14:29:32.000,316,11152715,111445,0,1762957771,13880.106411139997,76.37231828999938,53054.031414000005 2025-11-12,14:29:33.000,316,11152685,111805,0,1762957772,13880.153565309993,76.4005148100041,53054.01045264 2025-11-12,14:29:34.000,316,11152743,111845,0,1762957773,13880.207455789998,76.33002351000323,53053.97551704001 2025-11-12,14:29:35.000,316,11152715,111845,0,1762957774,13880.193983169993,76.22428655999829,53053.9964784 2025-11-12,14:29:36.000,316,11152624,111765,0,1762957775,13880.160301620002,76.03396005000104,53053.982504160005 2025-11-12,14:29:37.000,316,11152712,111805,0,1762957776,13880.146828999998,75.76609311000357,53053.912632960004 2025-11-12,14:29:38.000,316,11152717,111805,0,1762957777,13880.106411139997,75.5969139900044,53053.912632960004 2025-11-12,14:29:39.000,316,11152653,111805,0,1762957778,13880.072729589992,75.43478400000458,53053.89865872 2025-11-12,14:29:40.000,316,11152697,111965,0,1762957779,13880.059256970002,75.28675227000349,53053.83577464001 2025-11-12,14:29:41.000,316,11152709,111925,0,1762957780,13880.018839110002,75.10347488999832,53053.82878752 2025-11-12,14:29:42.000,316,11152676,111725,0,1762957781,13879.904321839997,74.892000990003,53053.78686480001 2025-11-12,14:29:43.000,316,11152722,112005,0,1762957782,13879.810013499991,74.72987100000319,53053.70301936 2025-11-12,14:29:44.000,316,11152634,112085,0,1762957783,13879.702232539996,74.58183927000209,53053.682058 2025-11-12,14:29:45.000,316,11152633,111845,0,1762957784,13879.62813312999,74.34216885000205,53053.647122400005 2025-11-12,14:29:46.000,316,11152656,111925,0,1762957785,13879.520352169995,74.1870879900016,53053.55628984 2025-11-12,14:29:47.000,316,11152672,111885,0,1762957786,13879.37215335,73.98971234999772,53053.45148304001 2025-11-12,14:29:48.000,316,11152722,111845,0,1762957787,13879.26437238999,73.7288945399996,53053.3676376 2025-11-12,14:29:49.000,316,11152672,112045,0,1762957788,13879.109437259998,73.55971542000043,53053.32571488 2025-11-12,14:29:50.000,316,11152745,111925,0,1762957789,13878.914084269993,73.3834871700019,53053.241869440004 2025-11-12,14:29:51.000,316,11152628,111845,0,1762957790,13878.644631869996,73.21430805000273,53053.19994672 2025-11-12,14:29:52.000,316,11152735,111805,0,1762957791,13878.402124709995,73.10152196999843,53053.11610128001 2025-11-12,14:29:53.000,316,11152711,112005,0,1762957792,13878.14614492999,72.81250764000288,53052.976358880005 2025-11-12,14:29:54.000,316,11152670,111885,0,1762957793,13877.802593119988,72.6785741700005,53052.857577840005 2025-11-12,14:29:55.000,316,11152680,111685,0,1762957794,13877.553349649992,72.40365810000367,53052.75277104001 2025-11-12,14:29:56.000,316,11152695,112005,0,1762957795,13877.283897249996,72.20628245999978,53052.640977120005 2025-11-12,14:29:57.000,316,11152634,111885,0,1762957796,13876.92687281999,72.05825072999869,53052.53617032001 2025-11-12,14:29:58.000,316,11152700,111805,0,1762957797,13876.489012669997,71.91726813000423,53052.41738928001 2025-11-12,14:29:59.000,316,11152641,111885,0,1762957798,13876.273450749992,71.82562943999801,53052.36847944001 2025-11-12,14:30:00.000,316,11152717,111845,0,1762957799,13876.044416209996,71.6634994499982,53052.29162112 2025-11-12,14:30:01.000,316,11152707,111965,0,1762957800,13875.79517274,71.60710641000333,53052.2147628 2025-11-12,14:30:02.000,316,11152653,111725,0,1762957801,13875.532456649998,71.47317294000095,53052.02611056 2025-11-12,14:30:03.000,316,11152722,111485,0,1762957802,13875.451620929998,71.28989556000306,53051.921303760006 2025-11-12,14:30:04.000,316,11152663,111805,0,1762957803,13875.404466759988,71.02202861999831,53051.85841968 2025-11-12,14:30:05.000,316,11152672,111765,0,1762957804,13875.377521519993,70.83170211000106,53051.753612880006 2025-11-12,14:30:06.000,316,11152715,112005,0,1762957805,13875.229322699997,70.70481776999804,53051.69771592001 2025-11-12,14:30:07.000,316,11152632,111885,0,1762957806,13875.040706020001,70.65547386000253,53051.61387048 2025-11-12,14:30:08.000,316,11152705,111885,0,1762957807,13874.79146254999,70.62022820999846,53051.47412808 2025-11-12,14:30:09.000,316,11152683,112165,0,1762957808,13874.885770889996,70.66957212000125,53051.47412808 2025-11-12,14:30:10.000,316,11152668,111805,0,1762957809,13874.825144099996,70.67662125000061,53051.3763084 2025-11-12,14:30:11.000,316,11152723,111925,0,1762957810,13874.852089339991,70.58498256000166,53051.33438568 2025-11-12,14:30:12.000,316,11152693,111525,0,1762957811,13874.79146254999,70.44399995999993,53051.27848872 2025-11-12,14:30:13.000,316,11152634,111885,0,1762957812,13874.872298269991,70.40875431000313,53051.24355312001 2025-11-12,14:30:14.000,316,11152662,111285,0,1762957813,13874.845353029996,70.35236127000098,53051.17368192001 2025-11-12,14:30:15.000,316,11152703,111845,0,1762957814,13874.65673635,70.33826301000227,53051.15272056001 2025-11-12,14:30:16.000,316,11152686,111925,0,1762957815,13874.542219079995,70.28186997000012,53051.0968236 2025-11-12,14:30:17.000,316,11152729,111845,0,1762957816,13874.522010149994,70.21137866999925,53051.05490088001 2025-11-12,14:30:18.000,316,11152653,111805,0,1762957817,13874.319920849994,70.021052160002,53050.93611984001 2025-11-12,14:30:19.000,316,11152634,112005,0,1762957818,13874.434438119999,69.81662738999876,53050.915158480006 2025-11-12,14:30:20.000,316,11152648,111885,0,1762957819,13874.53548277,69.6615465299983,53050.88721000001 2025-11-12,14:30:21.000,316,11152661,111845,0,1762957820,13874.542219079995,69.7108904400011,53050.80336456 2025-11-12,14:30:22.000,316,11152708,111885,0,1762957821,13874.53548277,69.7743326100026,53050.76144184 2025-11-12,14:30:23.000,316,11152726,112165,0,1762957822,13874.65673635,69.85892217000219,53050.66362216 2025-11-12,14:30:24.000,316,11152692,111845,0,1762957823,13874.804935169996,69.81662738999876,53050.65663504 2025-11-12,14:30:25.000,316,11152667,112005,0,1762957824,13874.905979819996,69.85892217000219,53050.6426608 2025-11-12,14:30:26.000,316,11152630,111805,0,1762957825,13875.000288160001,69.86597130000155,53050.59375096 2025-11-12,14:30:27.000,316,11152728,111965,0,1762957826,13874.973342919991,69.73908695999853,53050.48894416 2025-11-12,14:30:28.000,316,11152733,111805,0,1762957827,13874.83188040999,69.61220262000279,53050.38413736001 2025-11-12,14:30:29.000,316,11152732,111845,0,1762957828,13874.81167147999,69.45007263000298,53050.33522752001 2025-11-12,14:30:30.000,316,11152723,111845,0,1762957829,13874.683681589995,69.40072872000019,53050.223433600004 2025-11-12,14:30:31.000,316,11152722,112045,0,1762957830,13874.461383359994,69.39367959000083,53050.16753664001 2025-11-12,14:30:32.000,316,11152650,111685,0,1762957831,13874.232348819998,69.40777784999955,53050.06272984 2025-11-12,14:30:33.000,316,11152703,111805,0,1762957832,13873.969632729997,69.43597437000426,53049.90202608001 2025-11-12,14:30:34.000,316,11152656,111885,0,1762957833,13873.740598190001,69.4641708900017,53049.7692708 2025-11-12,14:30:35.000,316,11152645,111525,0,1762957834,13873.55198150999,69.49236740999913,53049.6993996 2025-11-12,14:30:36.000,316,11152697,111725,0,1762957835,13873.33641959,69.56285871,53049.54568296001 2025-11-12,14:30:37.000,316,11152647,111885,0,1762957836,13873.127593979989,69.59810436000407,53049.51773448001 2025-11-12,14:30:38.000,316,11152651,111965,0,1762957837,13872.844668960002,69.60515349000343,53049.34305648 2025-11-12,14:30:39.000,316,11152708,111965,0,1762957838,13872.736887999992,69.68269392000366,53049.238249680006 2025-11-12,14:30:40.000,316,11152647,111725,0,1762957839,13872.548271319996,69.79548000000068,53049.22427544 2025-11-12,14:30:41.000,316,11152728,111885,0,1762957840,13872.35965464,69.8730204300009,53049.168378480004 2025-11-12,14:30:42.000,316,11152710,111845,0,1762957841,13872.02957544999,69.83072565000475,53049.14043000001 2025-11-12,14:30:43.000,316,11152681,111845,0,1762957842,13871.820749839993,69.76023435000388,53049.06357168001 2025-11-12,14:30:44.000,316,11152722,111565,0,1762957843,13871.584978990002,69.72498869999981,53048.95876488 2025-11-12,14:30:45.000,316,11152695,111805,0,1762957844,13871.483934340002,69.60515349000343,53048.902867920006 2025-11-12,14:30:46.000,316,11152640,111965,0,1762957845,13871.443516480002,69.47826915000041,53048.791074 2025-11-12,14:30:47.000,316,11152634,111805,0,1762957846,13871.22121825,69.48531827999977,53048.74216416 2025-11-12,14:30:48.000,316,11152685,111925,0,1762957847,13870.965238469995,69.37253220000275,53048.63735736001 2025-11-12,14:30:49.000,316,11152722,111845,0,1762957848,13870.722731309994,69.21040221000294,53048.60940888001 2025-11-12,14:30:50.000,316,11152684,111845,0,1762957849,13870.453278909998,69.11171439000464,53048.51158920001 2025-11-12,14:30:51.000,316,11152644,111845,0,1762957850,13870.190562819997,68.97778092000226,53048.45569224 2025-11-12,14:30:52.000,316,11152681,112165,0,1762957851,13869.806593149995,68.81565093000245,53048.350885440006 2025-11-12,14:30:53.000,316,11152664,111765,0,1762957852,13869.375469309998,68.71696311000414,53048.22511728001 2025-11-12,14:30:54.000,316,11152627,111845,0,1762957853,13868.897191299991,68.59007877000113,53048.12031048 2025-11-12,14:30:55.000,316,11152647,111805,0,1762957854,13868.445858529994,68.4772926900041,53048.0224908 2025-11-12,14:30:56.000,316,11152657,111805,0,1762957855,13868.344813879994,68.36450660999981,53047.9526196 2025-11-12,14:30:57.000,316,11152703,111845,0,1762957856,13868.311132329989,68.25876966000214,53047.83383856 2025-11-12,14:30:58.000,316,11152670,111845,0,1762957857,13868.115779339998,68.15303271000448,53047.7080704 2025-11-12,14:30:59.000,316,11152734,111645,0,1762957858,13868.061888859993,68.20237662,53047.659160560004 2025-11-12,14:31:00.000,316,11152626,111565,0,1762957859,13867.765491220001,68.19532749000064,53047.60326360001 2025-11-12,14:31:01.000,316,11152706,111685,0,1762957860,13867.36131262,68.17418010000256,53047.512431040006 2025-11-12,14:31:02.000,316,11152610,112045,0,1762957861,13867.145750699994,68.04024663000018,53047.42159848 2025-11-12,14:31:03.000,316,11152737,112165,0,1762957862,13866.903243539993,67.90631315999781,53047.37967576 2025-11-12,14:31:04.000,316,11152698,111685,0,1762957863,13866.721363169992,67.89926402999845,53047.30281744 2025-11-12,14:31:05.000,316,11152643,111485,0,1762957864,13866.539482799992,67.77237969000271,53047.20499776 2025-11-12,14:31:06.000,316,11152683,111165,0,1762957865,13866.24308516,67.7089375200012,53047.17006216001 2025-11-12,14:31:07.000,316,11152655,111805,0,1762957866,13865.852379179989,67.68779013000312,53047.14910080001 2025-11-12,14:31:08.000,316,11152639,111765,0,1762957867,13865.347155930001,67.70188839000184,53047.02333264 2025-11-12,14:31:09.000,316,11152658,111725,0,1762957868,13864.98339519,67.61729883000226,53047.03730688 2025-11-12,14:31:10.000,316,11152699,111965,0,1762957869,13864.673524929989,67.6102497000029,53046.96044856001 2025-11-12,14:31:11.000,316,11152663,111885,0,1762957870,13864.404072529993,67.56795491999947,53046.890577360005 2025-11-12,14:31:12.000,316,11152721,111845,0,1762957871,13864.161565369992,67.51156188000459,53046.785770559996 2025-11-12,14:31:13.000,316,11152657,111925,0,1762957872,13863.831486179995,67.50451274999796,53046.71589936001 2025-11-12,14:31:14.000,316,11152703,111845,0,1762957873,13863.467725439994,67.51861101000395,53046.653015280004 2025-11-12,14:31:15.000,316,11152713,111725,0,1762957874,13863.083755769992,67.3987758000003,53046.58314408 2025-11-12,14:31:16.000,316,11152723,112005,0,1762957875,13862.58526883,67.27189146000455,53046.485324400004 2025-11-12,14:31:17.000,316,11152702,111845,0,1762957876,13862.106990819993,67.28598972000327,53046.42244032 2025-11-12,14:31:18.000,316,11152654,111845,0,1762957877,13861.689339600001,67.24369493999984,53046.28968504001 2025-11-12,14:31:19.000,316,11152727,111685,0,1762957878,13861.413150889995,67.2154984200024,53046.21282672001 2025-11-12,14:31:20.000,316,11152641,111885,0,1762957879,13861.150434799994,67.28598972000327,53046.1359684 2025-11-12,14:31:21.000,316,11152675,112045,0,1762957880,13860.914663949989,67.3987758000003,53046.09404568001 2025-11-12,14:31:22.000,316,11152713,111965,0,1762957881,13860.699102029997,67.4974636199986,53046.0311616 2025-11-12,14:31:23.000,316,11152649,111685,0,1762957882,13860.651947860002,67.50451274999796,53045.89840632 2025-11-12,14:31:24.000,316,11152746,111845,0,1762957883,13860.699102029997,67.38467754000158,53045.86347072 2025-11-12,14:31:25.000,316,11152652,111965,0,1762957884,13860.564375829992,67.29303885000263,53045.79359952 2025-11-12,14:31:26.000,316,11152740,111725,0,1762957885,13860.523957969992,67.27189146000455,53045.716741200005 2025-11-12,14:31:27.000,316,11152654,111765,0,1762957886,13860.375759149996,67.27189146000455,53045.74468968 2025-11-12,14:31:28.000,316,11152728,112005,0,1762957887,13860.22082401999,67.35648102000414,53045.667831360006 2025-11-12,14:31:29.000,316,11152725,111685,0,1762957888,13860.133251989995,67.28598972000327,53045.63988288001 2025-11-12,14:31:30.000,316,11152712,111805,0,1762957889,13859.910953759994,67.28598972000327,53045.597960160005 2025-11-12,14:31:31.000,316,11152625,111685,0,1762957890,13859.769491249994,67.35648102000414,53045.52110184001 2025-11-12,14:31:32.000,316,11152623,111885,0,1762957891,13859.567401949993,67.39172667000093,53045.53507608 2025-11-12,14:31:33.000,316,11152628,111845,0,1762957892,13859.264267999992,67.4622179700018,53045.46520488 2025-11-12,14:31:34.000,316,11152653,111725,0,1762957893,13859.015024529996,67.57500404999882,53045.4372564 2025-11-12,14:31:35.000,316,11152695,111845,0,1762957894,13858.9274525,67.63139709000097,53045.430269280005 2025-11-12,14:31:36.000,316,11152648,111845,0,1762957895,13858.752308439995,67.63139709000097,53045.40232080001 2025-11-12,14:31:37.000,316,11152669,111805,0,1762957896,13858.65800009999,67.65959360999841,53045.33943672 2025-11-12,14:31:38.000,316,11152717,111965,0,1762957897,13858.651263789994,67.55385666000075,53045.28353976001 2025-11-12,14:31:39.000,316,11152746,111925,0,1762957898,13858.651263789994,67.40582492999965,53045.24161704 2025-11-12,14:31:40.000,316,11152669,111765,0,1762957899,13858.455910799988,67.37057928000286,53045.19969432 2025-11-12,14:31:41.000,316,11152693,112205,0,1762957900,13858.260557809997,67.3635301500035,53045.143797360004 2025-11-12,14:31:42.000,316,11152677,111845,0,1762957901,13858.051732200001,67.27189146000455,53045.0529648 2025-11-12,14:31:43.000,316,11152652,111645,0,1762957902,13857.89006076,67.27894059000391,53045.02501632 2025-11-12,14:31:44.000,316,11152689,111885,0,1762957903,13857.775543489995,67.30713711000135,53044.9830936 2025-11-12,14:31:45.000,316,11152666,111845,0,1762957904,13857.76207086999,67.19435103000433,53044.927196640005 2025-11-12,14:31:46.000,316,11152643,111805,0,1762957905,13857.76880718,67.13090886000282,53044.829376960006 2025-11-12,14:31:47.000,316,11152687,111805,0,1762957906,13857.76880718,67.13795799000218,53044.7385444 2025-11-12,14:31:48.000,316,11152672,111845,0,1762957907,13857.674498839995,67.08156495000003,53044.65469896001 2025-11-12,14:31:49.000,316,11152718,111765,0,1762957908,13857.66776253,67.01812277999852,53044.63373760001 2025-11-12,14:31:50.000,316,11152681,112245,0,1762957909,13857.593663119995,66.98287713000173,53044.58482776001 2025-11-12,14:31:51.000,316,11152677,112005,0,1762957910,13857.533036329995,67.03927017000387,53044.53591792001 2025-11-12,14:31:52.000,316,11152714,111365,0,1762957911,13857.53977263999,67.01107364999916,53044.43111112 2025-11-12,14:31:53.000,316,11152652,111845,0,1762957912,13857.43872798999,66.968778870003,53044.43111112 2025-11-12,14:31:54.000,316,11152674,111845,0,1762957913,13857.297265479989,66.98287713000173,53044.31233008 2025-11-12,14:31:55.000,316,11152654,111845,0,1762957914,13857.236638689988,66.89828757000214,53044.256433120005 2025-11-12,14:31:56.000,316,11152648,111805,0,1762957915,13857.310738099994,66.79959975000384,53044.256433120005 2025-11-12,14:31:57.000,316,11152638,111485,0,1762957916,13857.344419649999,66.73615758000233,53044.137652080004 2025-11-12,14:31:58.000,316,11152735,111845,0,1762957917,13857.263583929998,66.6938627999989,53044.10970360001 2025-11-12,14:31:59.000,316,11152666,111845,0,1762957918,13857.310738099994,66.7573049700004,53044.02585816 2025-11-12,14:32:00.000,316,11152698,111925,0,1762957919,13857.47914584999,66.70796106000489,53043.969961200004 2025-11-12,14:32:01.000,316,11152725,111965,0,1762957920,13857.876588139996,66.63746976000402,53043.92803848 2025-11-12,14:32:02.000,316,11152640,111725,0,1762957921,13858.280766739997,66.60222410999995,53043.87912864 2025-11-12,14:32:03.000,316,11152731,111765,0,1762957922,13858.671472719994,66.52468367999973,53043.87912864 2025-11-12,14:32:04.000,316,11152686,111645,0,1762957923,13858.974606669995,66.51763455000037,53043.79528320001 2025-11-12,14:32:05.000,316,11152674,111805,0,1762957924,13859.271004310001,66.49648716000229,53043.78130896 2025-11-12,14:32:06.000,316,11152702,111885,0,1762957925,13859.358576339997,66.51058542000101,53043.78130896 2025-11-12,14:32:07.000,316,11152642,111845,0,1762957926,13859.459620989997,66.70091192999826,53043.72541200001 2025-11-12,14:32:08.000,316,11152590,111925,0,1762957927,13859.553929330003,66.72910845000297,53043.704450640005 2025-11-12,14:32:09.000,316,11152647,111845,0,1762957928,13859.735809699989,66.6938627999989,53043.69746352001 2025-11-12,14:32:10.000,316,11152691,111885,0,1762957929,13859.991789479995,66.61632236999867,53043.66951504 2025-11-12,14:32:11.000,316,11152676,111845,0,1762957930,13860.214087709996,66.51058542000101,53043.704450640005 2025-11-12,14:32:12.000,316,11152727,111885,0,1762957931,13860.362286529991,66.5599293300038,53043.73239912 2025-11-12,14:32:13.000,316,11152717,112005,0,1762957932,13860.537430589997,66.53173280999908,53043.68348928 2025-11-12,14:32:14.000,316,11152677,112245,0,1762957933,13860.685629409993,66.48238890000357,53043.704450640005 2025-11-12,14:32:15.000,316,11152665,111965,0,1762957934,13860.867509779993,66.5458310699978,53043.72541200001 2025-11-12,14:32:16.000,316,11152672,111725,0,1762957935,13861.083071699999,66.60927323999931,53043.76733472001 2025-11-12,14:32:17.000,316,11152726,111845,0,1762957936,13861.312106239995,66.70796106000489,53043.6904764 2025-11-12,14:32:18.000,316,11152736,111805,0,1762957937,13861.568086020001,66.70796106000489,53043.78130896 2025-11-12,14:32:19.000,316,11152644,111685,0,1762957938,13861.655658049996,66.76435409999976,53043.78130896 2025-11-12,14:32:20.000,316,11152642,111925,0,1762957939,13861.621976499991,66.9053367000015,53043.89310288001 2025-11-12,14:32:21.000,316,11152735,111725,0,1762957940,13861.648921740001,67.08861407999939,53043.94899984 2025-11-12,14:32:22.000,316,11152721,111765,0,1762957941,13861.817329489997,67.19435103000433,53043.97694832 2025-11-12,14:32:23.000,316,11152730,112085,0,1762957942,13861.958791999998,67.26484232999792,53043.95598696 2025-11-12,14:32:24.000,316,11152752,111725,0,1762957943,13862.019418789998,67.37762841000222,53043.99790968 2025-11-12,14:32:25.000,316,11152580,111565,0,1762957944,13862.073309269988,67.45516884000244,53043.97694832 2025-11-12,14:32:26.000,316,11152631,111885,0,1762957945,13862.147408679994,67.44107058000372,53044.06778088 2025-11-12,14:32:27.000,316,11152728,112165,0,1762957946,13862.234980709989,67.37762841000222,53044.04681952 2025-11-12,14:32:28.000,316,11152700,111685,0,1762957947,13862.43707000999,67.2507440699992,53044.09572936 2025-11-12,14:32:29.000,316,11152640,112045,0,1762957948,13862.5650599,67.07451582000067,53044.10271648001 2025-11-12,14:32:30.000,316,11152663,111525,0,1762957949,13862.7671492,66.87714018000406,53044.13066496001 2025-11-12,14:32:31.000,316,11152702,111845,0,1762957950,13862.854721229996,66.70796106000489,53044.09572936 2025-11-12,14:32:32.000,316,11152655,111765,0,1762957951,13862.834512299996,66.5599293300038,53044.12367784 2025-11-12,14:32:33.000,316,11152655,111885,0,1762957952,13862.841248609991,66.52468367999973,53044.09572936 2025-11-12,14:32:34.000,316,11152691,112005,0,1762957953,13862.969238500002,66.50353629000165,53044.08175512001 2025-11-12,14:32:35.000,316,11152639,111885,0,1762957954,13862.969238500002,66.55288020000444,53044.074768 2025-11-12,14:32:36.000,316,11152736,111845,0,1762957955,13863.023128979992,66.66566628000146,53044.11669072 2025-11-12,14:32:37.000,316,11152673,111925,0,1762957956,13863.137646249997,66.84189452999999,53044.10970360001 2025-11-12,14:32:39.000,316,11152694,111805,0,1762957958,13863.427307579994,66.77845235999848,53044.20053616001 2025-11-12,14:32:40.000,316,11152681,111845,0,1762957959,13863.690023669995,66.71501019000425,53044.13066496001 2025-11-12,14:32:41.000,316,11152706,111765,0,1762957960,13863.92579452,66.63746976000402,53044.17258768 2025-11-12,14:32:42.000,316,11152736,111845,0,1762957961,13864.067257030001,66.53173280999908,53044.22149752 2025-11-12,14:32:43.000,316,11152645,111925,0,1762957962,13864.127883820001,66.43304499000078,53044.29835584001 2025-11-12,14:32:44.000,316,11152712,112005,0,1762957963,13864.127883820001,66.32730804000312,53044.38220128 2025-11-12,14:32:45.000,316,11152637,112005,0,1762957964,13864.127883820001,66.25681674000225,53044.36822704001 2025-11-12,14:32:46.000,316,11152711,112045,0,1762957965,13864.228928470002,66.29206238999905,53044.44508536001 2025-11-12,14:32:47.000,316,11152707,111965,0,1762957966,13864.303027879992,66.32025891000376,53044.54989216 2025-11-12,14:32:48.000,316,11152692,112205,0,1762957967,13864.309764190002,66.29206238999905,53044.493995200006 2025-11-12,14:32:49.000,316,11152694,111645,0,1762957968,13864.289555260002,66.27796413000033,53044.53591792001 2025-11-12,14:32:50.000,316,11152640,111885,0,1762957969,13864.242401089992,66.24976761000289,53044.56386640001 2025-11-12,14:32:51.000,316,11152666,111445,0,1762957970,13864.235664779997,66.25681674000225,53044.598802 2025-11-12,14:32:52.000,316,11152659,112045,0,1762957971,13864.195246919997,66.37665194999863,53044.61976336 2025-11-12,14:32:53.000,316,11152662,112085,0,1762957972,13864.181774299992,66.44009412000014,53044.67566032 2025-11-12,14:32:54.000,316,11152641,111565,0,1762957973,13864.208719540002,66.40484847000334,53044.640724720004 2025-11-12,14:32:55.000,316,11152677,112005,0,1762957974,13864.289555260002,66.36255368999991,53044.640724720004 2025-11-12,14:32:56.000,316,11152673,111885,0,1762957975,13864.296291569997,66.36960281999927,53044.6686732 2025-11-12,14:32:57.000,316,11152706,112165,0,1762957976,13864.363654669993,66.45419237999886,53044.77348000001 2025-11-12,14:32:58.000,316,11152739,111645,0,1762957977,13864.451226699988,66.5599293300038,53044.73155728001 2025-11-12,14:32:59.000,316,11152669,111845,0,1762957978,13864.484908249993,66.64451889000338,53044.80142848001 2025-11-12,14:33:00.000,316,11152685,111765,0,1762957979,13864.538798729998,66.70091192999826,53044.76649288 2025-11-12,14:33:01.000,316,11152663,111805,0,1762957980,13864.619634449999,66.66566628000146,53044.81540272 2025-11-12,14:33:02.000,316,11152640,112005,0,1762957981,13864.75436064999,66.67271541000082,53044.78046712001 2025-11-12,14:33:03.000,316,11152718,111765,0,1762957982,13864.86214161,66.59517498000059,53044.81540272 2025-11-12,14:33:04.000,316,11152697,112005,0,1762957983,13865.08443984,66.43304499000078,53044.78046712001 2025-11-12,14:33:05.000,316,11152686,111925,0,1762957984,13865.279792829991,66.32730804000312,53044.74553152 2025-11-12,14:33:06.000,316,11152732,111925,0,1762957985,13865.306738070001,66.24271848000353,53044.79444136 2025-11-12,14:33:07.000,316,11152767,111925,0,1762957986,13865.394310099997,66.18632544000138,53044.78745424 2025-11-12,14:33:08.000,316,11152714,111765,0,1762957987,13865.407782720002,66.1369815299986,53044.75251864001 2025-11-12,14:33:09.000,316,11152707,111845,0,1762957988,13865.522299989992,66.1017358800018,53044.68264744001 2025-11-12,14:33:10.000,316,11152698,111805,0,1762957989,13865.710916669988,66.10878501000116,53044.70360880001 2025-11-12,14:33:11.000,316,11152741,111645,0,1762957990,13865.785016079994,66.08763762000308,53044.67566032 2025-11-12,14:33:12.000,316,11152724,111725,0,1762957991,13865.825433939994,66.04534283999965,53044.64771184 2025-11-12,14:33:13.000,316,11152718,111885,0,1762957992,13865.919742279999,66.1369815299986,53044.60578912001 2025-11-12,14:33:14.000,316,11152669,111565,0,1762957993,13866.12183158,66.11583414000052,53044.5289308 2025-11-12,14:33:15.000,316,11152651,111845,0,1762957994,13866.330657189996,66.06649022999773,53044.53591792001 2025-11-12,14:33:16.000,316,11152640,111685,0,1762957995,13866.579900659992,66.0030480600035,53044.493995200006 2025-11-12,14:33:17.000,316,11152711,111885,0,1762957996,13866.781989959993,66.15107979000459,53044.473033840004 2025-11-12,14:33:18.000,316,11152665,111925,0,1762957997,13867.011024499989,66.36960281999927,53044.45207248 2025-11-12,14:33:19.000,316,11152656,111645,0,1762957998,13867.36131262,66.46124150999822,53044.36822704001 2025-11-12,14:33:20.000,316,11152701,111885,0,1762957999,13867.50277513,66.43304499000078,53044.326304320006 2025-11-12,14:33:21.000,316,11152624,111925,0,1762958000,13867.637501329991,66.48238890000357,53044.36822704001 2025-11-12,14:33:22.000,316,11152710,111765,0,1762958001,13867.785700150002,66.51058542000101,53044.29835584001 2025-11-12,14:33:23.000,316,11152714,111925,0,1762958002,13867.981053139993,66.47533977000421,53044.36123992 2025-11-12,14:33:24.000,316,11152638,111845,0,1762958003,13868.230296609989,66.34140630000184,53044.326304320006 2025-11-12,14:33:25.000,316,11152662,111725,0,1762958004,13868.43912222,66.32025891000376,53044.26342024 2025-11-12,14:33:26.000,316,11152658,111765,0,1762958005,13868.62100259,66.3484554300012,53044.29835584001 2025-11-12,14:33:27.000,316,11152671,111845,0,1762958006,13868.75572878999,66.36960281999927,53044.24245888 2025-11-12,14:33:28.000,316,11152738,111885,0,1762958007,13868.924136540001,66.52468367999973,53044.24944600001 2025-11-12,14:33:29.000,316,11152622,111805,0,1762958008,13869.119489529992,66.65156802000274,53044.1446392 2025-11-12,14:33:30.000,316,11152702,111925,0,1762958009,13869.308106209988,66.72205932000361,53044.137652080004 2025-11-12,14:33:31.000,316,11152605,112005,0,1762958010,13869.564085989994,66.89123844000278,53044.05380664 2025-11-12,14:33:32.000,316,11152650,111765,0,1762958011,13869.67186694999,66.97582800000237,53044.08175512001 2025-11-12,14:33:33.000,316,11152726,111885,0,1762958012,13869.89416517999,67.1168106000041,53044.01887104 2025-11-12,14:33:34.000,316,11152690,111445,0,1762958013,13870.170353889996,67.13090886000282,53043.92803848 2025-11-12,14:33:35.000,316,11152723,111965,0,1762958014,13870.365706880002,67.18025276999833,53043.88611576 2025-11-12,14:33:36.000,316,11152641,112125,0,1762958015,13870.480224149993,67.32828449999943,53043.87912864 2025-11-12,14:33:37.000,316,11152653,111965,0,1762958016,13870.527378319988,67.44811971000308,53043.872141520005 2025-11-12,14:33:38.000,316,11152640,112285,0,1762958017,13870.702522379994,67.53975840000203,53043.87912864 2025-11-12,14:33:39.000,316,11152700,111805,0,1762958018,13870.9180843,67.57500404999882,53043.85816728 2025-11-12,14:33:40.000,316,11152660,111885,0,1762958019,13871.01912895,67.77942882000207,53043.81624456001 2025-11-12,14:33:41.000,316,11152696,111885,0,1762958020,13871.22121825,67.87106751000101,53043.74637336001 2025-11-12,14:33:42.000,316,11152699,111925,0,1762958021,13871.578242679992,67.96270619999996,53043.77432184001 2025-11-12,14:33:43.000,316,11152658,111725,0,1762958022,13871.921794489994,68.02614837000147,53043.76733472001 2025-11-12,14:33:44.000,316,11152736,111645,0,1762958023,13872.33270939999,68.04024663000018,53043.77432184001 2025-11-12,14:33:45.000,316,11152675,111725,0,1762958024,13872.703206450002,67.99090272000467,53043.76733472001 2025-11-12,14:33:46.000,316,11152720,111725,0,1762958025,13873.134330289999,67.89926402999845,53043.77432184001 2025-11-12,14:33:47.000,316,11152720,111805,0,1762958026,13873.51829996,67.87811664000037,53043.78829608 2025-11-12,14:33:48.000,316,11152690,111925,0,1762958027,13873.895533319992,67.83582186000422,53043.8302188 2025-11-12,14:33:49.000,316,11152667,112005,0,1762958028,13874.346866089989,67.78647795000143,53043.86515440001 2025-11-12,14:33:50.000,316,11152728,112085,0,1762958029,13874.623054799995,67.76533056000335,53043.94899984 2025-11-12,14:33:51.000,316,11152695,111805,0,1762958030,13874.79146254999,67.7089375200012,53043.95598696 2025-11-12,14:33:52.000,316,11152677,112005,0,1762958031,13874.966606609996,67.63844622000033,53043.94899984 2025-11-12,14:33:53.000,316,11152740,111925,0,1762958032,13875.316894729993,67.64549534999969,53044.039832400005 2025-11-12,14:33:54.000,316,11152676,111565,0,1762958033,13875.572874509999,67.68779013000312,53044.05380664 2025-11-12,14:33:55.000,316,11152700,111645,0,1762958034,13875.902953699995,67.744183169998,53044.09572936 2025-11-12,14:33:56.000,316,11152653,111845,0,1762958035,13876.239769200001,67.87106751000101,53044.08175512001 2025-11-12,14:33:57.000,316,11152711,111765,0,1762958036,13876.563112080003,67.93450968000252,53044.18656192 2025-11-12,14:33:58.000,316,11152739,112085,0,1762958037,13876.940345439994,67.90631315999781,53044.15162632001 2025-11-12,14:33:59.000,316,11152734,111845,0,1762958038,13877.310842489991,67.87811664000037,53044.18656192 2025-11-12,14:34:00.000,316,11152655,111885,0,1762958039,13877.681339540002,67.78647795000143,53044.24245888 2025-11-12,14:34:01.000,316,11152642,111845,0,1762958040,13878.031627659999,67.75828143000399,53044.26342024 2025-11-12,14:34:02.000,316,11152729,111925,0,1762958041,13878.28760743999,67.75123230000463,53044.24245888 2025-11-12,14:34:03.000,316,11152693,111525,0,1762958042,13878.597477700001,67.65959360999841,53044.27739448001 2025-11-12,14:34:04.000,316,11152742,111805,0,1762958043,13878.914084269993,67.62434796000161,53044.26342024 2025-11-12,14:34:05.000,316,11152610,112085,0,1762958044,13879.163327739989,67.60320057000354,53044.2843816 2025-11-12,14:34:06.000,316,11152699,111845,0,1762958045,13879.37215335,67.56795491999947,53044.29835584001 2025-11-12,14:34:07.000,316,11152712,112005,0,1762958046,13879.682023609996,67.5609057900001,53044.29136872 2025-11-12,14:34:08.000,316,11152654,111725,0,1762958047,13879.938003390002,67.58205317999818,53044.27739448001 2025-11-12,14:34:09.000,316,11152630,112005,0,1762958048,13880.227664719998,67.59615144000418,53044.27739448001 2025-11-12,14:34:10.000,316,11152665,111845,0,1762958049,13880.416281399994,67.57500404999882,53044.22848464001 2025-11-12,14:34:11.000,316,11152683,111605,0,1762958050,13880.66552486999,67.51156188000459,53044.18656192 2025-11-12,14:34:12.000,316,11152728,112005,0,1762958051,13880.87435048,67.53270927000267,53044.12367784 2025-11-12,14:34:13.000,316,11152757,111885,0,1762958052,13881.164011809997,67.52566014000331,53044.11669072 2025-11-12,14:34:14.000,316,11152712,111925,0,1762958053,13881.345892179997,67.49041448999924,53044.074768 2025-11-12,14:34:15.000,316,11152675,112365,0,1762958054,13881.521036239988,67.4622179700018,53044.01887104 2025-11-12,14:34:16.000,316,11152655,111845,0,1762958055,13881.68270767999,67.32828449999943,53044.03284528001 2025-11-12,14:34:17.000,316,11152716,111765,0,1762958056,13881.80396125999,67.17320363999897,53044.0048968 2025-11-12,14:34:18.000,316,11152661,111965,0,1762958057,13881.999314249995,67.26484232999792,53043.97694832 2025-11-12,14:34:19.000,316,11152664,111925,0,1762958058,13882.167721999991,67.29303885000263,53043.94899984 2025-11-12,14:34:20.000,316,11152681,111725,0,1762958059,13882.268766649991,67.28598972000327,53043.92803848 2025-11-12,14:34:21.000,316,11152656,111805,0,1762958060,13882.288975579992,67.25779319999856,53043.89310288001 2025-11-12,14:34:22.000,316,11152664,111965,0,1762958061,13882.235085100001,67.32123537000007,53043.86515440001 2025-11-12,14:34:23.000,316,11152688,111725,0,1762958062,13882.302448199996,67.32828449999943,53043.74637336001 2025-11-12,14:34:24.000,316,11152662,112125,0,1762958063,13882.390020229992,67.33533362999879,53043.73239912 2025-11-12,14:34:25.000,316,11152644,111885,0,1762958064,13882.632527389993,67.29303885000263,53043.655540800006 2025-11-12,14:34:26.000,316,11152652,111885,0,1762958065,13882.794198829994,67.22254755000176,53043.61361808 2025-11-12,14:34:27.000,316,11152736,111845,0,1762958066,13882.928925029999,67.20140016000369,53043.585669600005 2025-11-12,14:34:28.000,316,11152661,111805,0,1762958067,13883.137750639995,67.22959668000112,53043.50881128001 2025-11-12,14:34:29.000,316,11152703,111765,0,1762958068,13883.3128947,67.31418624000071,53043.47387568 2025-11-12,14:34:30.000,316,11152633,111485,0,1762958069,13883.29268577,67.44811971000308,53043.536759760005 2025-11-12,14:34:31.000,316,11152658,111805,0,1762958070,13883.28594945999,67.53270927000267,53043.45291432 2025-11-12,14:34:32.000,316,11152734,111885,0,1762958071,13883.29268577,67.64549534999969,53043.43894008001 2025-11-12,14:34:33.000,316,11152631,112085,0,1762958072,13883.514984000001,67.81467446999886,53043.47387568 2025-11-12,14:34:34.000,316,11152662,111845,0,1762958073,13883.750754849993,67.89221489999909,53043.43894008001 2025-11-12,14:34:35.000,316,11152720,111925,0,1762958074,13883.993262009993,67.99090272000467,53043.40400448 2025-11-12,14:34:36.000,316,11152669,111805,0,1762958075,13884.377231679995,68.06139401999826,53043.43894008001 2025-11-12,14:34:37.000,316,11152755,112125,0,1762958076,13884.801619209997,68.09663967000233,53043.49483704 2025-11-12,14:34:38.000,316,11152714,111885,0,1762958077,13885.306842459999,68.00500098000339,53043.49483704 2025-11-12,14:34:39.000,316,11152680,111845,0,1762958078,13885.65039427,68.03319750000082,53043.50182416 2025-11-12,14:34:40.000,316,11152635,111805,0,1762958079,13886.047836559992,67.99090272000467,53043.52977264001 2025-11-12,14:34:41.000,316,11152611,111965,0,1762958080,13886.431806229994,67.82877273000486,53043.57169536 2025-11-12,14:34:42.000,316,11152688,111445,0,1762958081,13886.795566969995,67.58910231000482,53043.57169536 2025-11-12,14:34:43.000,316,11152762,111965,0,1762958082,13887.152591400001,67.49041448999924,53043.71143776 2025-11-12,14:34:44.000,316,11152699,111925,0,1762958083,13887.475934280003,67.40582492999965,53043.6904764 2025-11-12,14:34:45.000,316,11152636,112045,0,1762958084,13887.704968819999,67.3987758000003,53043.80925744 2025-11-12,14:34:46.000,316,11152684,112085,0,1762958085,13887.98115752999,67.43402145000437,53043.85118016 2025-11-12,14:34:47.000,316,11152684,112125,0,1762958086,13888.331445650001,67.3635301500035,53043.87912864 2025-11-12,14:34:48.000,316,11152737,111845,0,1762958087,13888.728887939993,67.22959668000112,53043.87912864 2025-11-12,14:34:49.000,316,11152683,112005,0,1762958088,13889.072439749994,67.08156495000003,53043.94201272001 2025-11-12,14:34:50.000,316,11152724,111805,0,1762958089,13889.30147428999,66.92648408999958,53043.97694832 2025-11-12,14:34:51.000,316,11152760,111925,0,1762958090,13889.557454069996,66.66566628000146,53043.921051360005 2025-11-12,14:34:52.000,316,11152662,111805,0,1762958091,13889.894269570003,66.46124150999822,53043.98393544001 2025-11-12,14:34:53.000,316,11152694,111885,0,1762958092,13890.26476662,66.39075021000463,53044.02585816 2025-11-12,14:34:54.000,316,11152744,111845,0,1762958093,13890.769989870001,66.27796413000033,53043.969961200004 2025-11-12,14:34:55.000,316,11152731,111845,0,1762958094,13891.234795259988,66.23566935000417,53044.01188392001 2025-11-12,14:34:56.000,316,11152661,111805,0,1762958095,13891.632237549995,66.1017358800018,53044.06778088 2025-11-12,14:34:57.000,316,11152680,112085,0,1762958096,13891.88821733,66.1017358800018,53044.1446392 2025-11-12,14:34:58.000,316,11152612,111925,0,1762958097,13892.110515560002,66.10878501000116,53044.16560056 2025-11-12,14:34:59.000,316,11152724,112005,0,1762958098,13892.312604860002,66.08058849000372,53044.19354904 2025-11-12,14:35:00.000,316,11152752,112005,0,1762958099,13892.454067369988,66.01009719000285,53044.22848464001 2025-11-12,14:35:01.000,316,11152785,111605,0,1762958100,13892.561848329999,65.88321284999984,53044.24245888 2025-11-12,14:35:02.000,316,11152712,112045,0,1762958101,13892.69657452999,65.79157416000089,53044.26342024 2025-11-12,14:35:03.000,316,11152663,111805,0,1762958102,13892.710047149994,65.71403373000066,53044.256433120005 2025-11-12,14:35:04.000,316,11152669,111765,0,1762958103,13892.77741024999,65.69993547000195,53044.31233008 2025-11-12,14:35:05.000,316,11152689,111765,0,1762958104,13892.851509659995,65.61534591000236,53044.31931720001 2025-11-12,14:35:06.000,316,11152753,111845,0,1762958105,13892.89866382999,65.48846156999934,53044.34027856 2025-11-12,14:35:07.000,316,11152671,112005,0,1762958106,13893.00644479,65.3968228800004,53044.29835584001 2025-11-12,14:35:08.000,316,11152644,111925,0,1762958107,13893.04012633999,65.34747897000489,53044.31233008 2025-11-12,14:35:09.000,316,11152699,111605,0,1762958108,13893.100753129991,65.30518419000146,53044.31931720001 2025-11-12,14:35:10.000,316,11152691,111845,0,1762958109,13893.161379919991,65.26288940999802,53044.29136872 2025-11-12,14:35:11.000,316,11152656,111925,0,1762958110,13893.168116230001,65.1853489799978,53044.34726568001 2025-11-12,14:35:12.000,316,11152656,111685,0,1762958111,13893.195061469996,65.1148576800042,53044.33329144 2025-11-12,14:35:13.000,316,11152722,111965,0,1762958112,13893.275897189997,65.10075941999821,53044.34726568001 2025-11-12,14:35:14.000,316,11152739,112005,0,1762958113,13893.323051359992,65.03026812000462,53044.34726568001 2025-11-12,14:35:15.000,316,11152658,112005,0,1762958114,13893.424096009992,64.98797334000119,53044.36822704001 2025-11-12,14:35:16.000,316,11152705,112005,0,1762958115,13893.558822209998,64.9386294299984,53044.34027856 2025-11-12,14:35:17.000,316,11152648,111845,0,1762958116,13893.646394239993,64.88928552000289,53044.34726568001 2025-11-12,14:35:18.000,316,11152634,111925,0,1762958117,13893.646394239993,64.85403986999881,53044.39617552001 2025-11-12,14:35:19.000,316,11152614,111765,0,1762958118,13893.673339479988,64.83289248000074,53044.424124000005 2025-11-12,14:35:20.000,316,11152639,111885,0,1762958119,13893.740702579998,64.78354856999795,53044.50098232 2025-11-12,14:35:21.000,316,11152731,111925,0,1762958120,13893.868692469994,64.68486074999964,53044.48700808001 2025-11-12,14:35:22.000,316,11152696,111845,0,1762958121,13893.96300081,64.62141857999814,53044.493995200006 2025-11-12,14:35:23.000,316,11152608,111685,0,1762958122,13894.010154979995,64.48748511000304,53044.48700808001 2025-11-12,14:35:24.000,316,11152712,111925,0,1762958123,13894.15835379999,64.43814120000025,53044.48700808001 2025-11-12,14:35:25.000,316,11152717,111525,0,1762958124,13894.448015130001,64.35355164000066,53044.4590596 2025-11-12,14:35:26.000,316,11152749,111925,0,1762958125,13894.710731220002,64.43814120000025,53044.473033840004 2025-11-12,14:35:27.000,316,11152702,111845,0,1762958126,13895.013865169989,64.47338685000432,53044.50098232 2025-11-12,14:35:28.000,316,11152692,112125,0,1762958127,13895.310262809995,64.58617293000134,53044.53591792001 2025-11-12,14:35:29.000,316,11152725,111845,0,1762958128,13895.539297349991,64.79059770000458,53044.591814880005 2025-11-12,14:35:30.000,316,11152686,111765,0,1762958129,13895.754859269997,64.91043291000096,53044.62675048 2025-11-12,14:35:31.000,316,11152637,111805,0,1762958130,13895.963684879993,64.98797334000119,53044.71758304 2025-11-12,14:35:32.000,316,11152632,112005,0,1762958131,13896.219664659999,64.92453116999968,53044.808415600004 2025-11-12,14:35:33.000,316,11152664,111485,0,1762958132,13896.52279861,64.71305727000436,53044.878286800005 2025-11-12,14:35:34.000,316,11152636,111805,0,1762958133,13896.805723630001,64.62141857999814,53044.997067840006 2025-11-12,14:35:35.000,316,11152716,111845,0,1762958134,13897.048230790002,64.50863250000111,53045.08790040001 2025-11-12,14:35:36.000,316,11152732,111845,0,1762958135,13897.290737949988,64.48748511000304,53045.19969432 2025-11-12,14:35:37.000,316,11152656,111765,0,1762958136,13897.459145699999,64.39584642000409,53045.36039808 2025-11-12,14:35:38.000,316,11152715,111845,0,1762958137,13897.647762379995,64.25486382000236,53045.45821776 2025-11-12,14:35:39.000,316,11152738,111765,0,1762958138,13897.78248858,64.08568470000318,53045.59097304001 2025-11-12,14:35:40.000,316,11152766,111685,0,1762958139,13898.024995740001,63.83896515000379,53045.6818056 2025-11-12,14:35:41.000,316,11152752,111805,0,1762958140,13898.267502900002,63.72617906999949,53045.77263816 2025-11-12,14:35:42.000,316,11152636,111845,0,1762958141,13898.617791019999,63.60634386000311,53045.91238056 2025-11-12,14:35:43.000,316,11152706,111965,0,1762958142,13898.97481544999,63.51470517000416,53046.04513584001 2025-11-12,14:35:44.000,316,11152683,111845,0,1762958143,13899.365521430002,63.28913301000284,53046.16391688001 2025-11-12,14:35:45.000,316,11152748,111965,0,1762958144,13899.789908959989,63.13405215000239,53046.31064640001 2025-11-12,14:35:46.000,316,11152679,112365,0,1762958145,13900.09304290999,62.9507747700045,53046.37353048 2025-11-12,14:35:47.000,316,11152637,112005,0,1762958146,13900.30186852,62.71815348000382,53046.51327288 2025-11-12,14:35:48.000,316,11152723,111885,0,1762958147,13900.24124173,62.59831827000016,53046.604105440005 2025-11-12,14:35:49.000,316,11152733,111885,0,1762958148,13900.2210328,62.42209002000163,53046.68096376 2025-11-12,14:35:50.000,316,11152707,111885,0,1762958149,13900.27492327999,62.33045133000269,53046.7298736 2025-11-12,14:35:51.000,316,11152720,111925,0,1762958150,13900.268186969995,62.168321340002876,53046.73686072 2025-11-12,14:35:52.000,316,11152685,111845,0,1762958151,13900.355758999991,62.07668265000393,53046.79275768001 2025-11-12,14:35:53.000,316,11152649,112005,0,1762958152,13900.510694129996,61.949798310000915,53046.84865464 2025-11-12,14:35:54.000,316,11152690,112005,0,1762958153,13900.706047120002,61.8229139699979,53046.91852584 2025-11-12,14:35:55.000,316,11152684,111845,0,1762958154,13900.807091770002,61.766520930003026,53046.953461439996 2025-11-12,14:35:56.000,316,11152788,111845,0,1762958155,13900.807091770002,61.79471745000046,53047.08621672 2025-11-12,14:35:57.000,316,11152638,111805,0,1762958156,13900.800355459993,61.900454399998125,53047.14910080001 2025-11-12,14:35:58.000,316,11152659,112005,0,1762958157,13900.712783429997,62.08373178000329,53047.23294624 2025-11-12,14:35:59.000,316,11152650,111925,0,1762958158,13900.605002470002,62.25291090000246,53047.31679168001 2025-11-12,14:36:00.000,316,11152670,111925,0,1762958159,13900.578057229992,62.44323740999971,53047.37268864 2025-11-12,14:36:01.000,316,11152700,111845,0,1762958160,13900.584793540002,62.527826969999296,53047.46352120001 2025-11-12,14:36:02.000,316,11152644,112085,0,1762958161,13900.699310809992,62.42913915000099,53047.50544392001 2025-11-12,14:36:03.000,316,11152705,111845,0,1762958162,13900.780146529993,62.31635307000397,53047.59627648 2025-11-12,14:36:04.000,316,11152705,112045,0,1762958163,13900.773410219997,62.20356698999967,53047.659160560004 2025-11-12,14:36:05.000,316,11152720,112045,0,1762958164,13900.887927489988,62.1471739500048,53047.7080704 2025-11-12,14:36:06.000,316,11152719,111805,0,1762958165,13901.042862619994,62.11192830000073,53047.777941600005 2025-11-12,14:36:07.000,316,11152673,111885,0,1762958166,13901.15064357999,62.05553525999858,53047.84082568001 2025-11-12,14:36:08.000,316,11152624,111845,0,1762958167,13901.23821561,61.92865092000284,53047.91069688 2025-11-12,14:36:09.000,316,11152725,111965,0,1762958168,13901.27189715999,61.69602963000216,53048.0224908 2025-11-12,14:36:10.000,316,11152732,111925,0,1762958169,13901.33252394999,61.51275225000427,53048.064413520005 2025-11-12,14:36:11.000,316,11152746,111885,0,1762958170,13901.43356859999,61.43521182000404,53048.1272976 2025-11-12,14:36:12.000,316,11152644,112045,0,1762958171,13901.548085869996,61.47045747000084,53048.20415592001 2025-11-12,14:36:13.000,316,11152683,111685,0,1762958172,13901.703021000001,61.590292680004495,53048.26704 2025-11-12,14:36:14.000,316,11152716,111805,0,1762958173,13901.911846609997,61.79471745000046,53048.3369112 2025-11-12,14:36:15.000,316,11152654,111805,0,1762958174,13902.053309119998,61.7876683200011,53048.35787256 2025-11-12,14:36:16.000,316,11152711,111765,0,1762958175,13902.201507939993,61.75242267000431,53048.4766536 2025-11-12,14:36:17.000,316,11152669,111885,0,1762958176,13902.336234139999,61.70307876000152,53048.567486160006 2025-11-12,14:36:18.000,316,11152697,111845,0,1762958177,13902.51137819999,61.63963659000001,53048.665305840004 2025-11-12,14:36:19.000,316,11152721,112165,0,1762958178,13902.666313329995,61.66783311000472,53048.74915128 2025-11-12,14:36:20.000,316,11152739,111925,0,1762958179,13902.942502040001,61.590292680004495,53048.86793232 2025-11-12,14:36:21.000,316,11152699,112085,0,1762958180,13903.097437169992,61.533899640002346,53048.93780352 2025-11-12,14:36:22.000,316,11152601,111885,0,1762958181,13903.434252669998,61.44931008000276,53049.05658456 2025-11-12,14:36:23.000,316,11152678,111805,0,1762958182,13903.60939672999,61.308327480001026,53049.168378480004 2025-11-12,14:36:24.000,316,11152690,112045,0,1762958183,13903.75759555,61.04046054000355,53049.25921104001 2025-11-12,14:36:25.000,316,11152675,112005,0,1762958184,13903.946212229996,60.74439708000136,53049.44087616 2025-11-12,14:36:26.000,316,11152762,111845,0,1762958185,13904.033784259991,60.69505316999857,53049.58760568 2025-11-12,14:36:27.000,316,11152666,111965,0,1762958186,13904.141565220001,60.65980752000178,53049.741322320006 2025-11-12,14:36:28.000,316,11152682,111885,0,1762958187,13904.330181899997,60.688004039999214,53049.839142000004 2025-11-12,14:36:29.000,316,11152738,111725,0,1762958188,13904.471644409998,60.80783925000287,53049.98587152 2025-11-12,14:36:30.000,316,11152638,111925,0,1762958189,13904.592897989998,60.87833055000374,53050.076704080006 2025-11-12,14:36:31.000,316,11152673,111885,0,1762958190,13904.666997399989,60.9840675000014,53050.20247224 2025-11-12,14:36:32.000,316,11152723,111845,0,1762958191,13904.821932529994,60.93472358999861,53050.25138208 2025-11-12,14:36:33.000,316,11152658,112005,0,1762958192,13904.95665873,60.850134029999026,53050.26535632001 2025-11-12,14:36:34.000,316,11152692,111845,0,1762958193,13904.95665873,60.71620056000393,53050.363176000006 2025-11-12,14:36:35.000,316,11152735,112005,0,1762958194,13905.024021829995,60.57521796000219,53050.460995680005 2025-11-12,14:36:36.000,316,11152660,112005,0,1762958195,13905.185693269996,60.61046360999899,53050.61471232 2025-11-12,14:36:37.000,316,11152679,112005,0,1762958196,13905.313683159991,60.56816883000283,53050.73349336 2025-11-12,14:36:38.000,316,11152658,111885,0,1762958197,13905.360837330001,60.561119700003474,53050.76842896001 2025-11-12,14:36:39.000,316,11152638,112085,0,1762958198,13905.300210540001,60.504726660001324,53050.894197120004 2025-11-12,14:36:40.000,316,11152658,112165,0,1762958199,13905.306946849996,60.59636535000027,53050.95708120001 2025-11-12,14:36:41.000,316,11152614,111725,0,1762958200,13905.226111129996,60.70915143000457,53051.02695240001 2025-11-12,14:36:42.000,316,11152669,111685,0,1762958201,13905.306946849996,60.84308489999967,53051.180669040004 2025-11-12,14:36:43.000,316,11152661,111845,0,1762958202,13905.407991499997,60.955870980003965,53051.229578880004 2025-11-12,14:36:44.000,316,11152653,111805,0,1762958203,13905.401255190001,61.082755319999706,53051.397269760004 2025-11-12,14:36:45.000,316,11152664,111965,0,1762958204,13905.367573639996,61.04046054000355,53051.59290912 2025-11-12,14:36:46.000,316,11152657,112165,0,1762958205,13905.367573639996,60.955870980003965,53051.64181896 2025-11-12,14:36:47.000,316,11152682,111845,0,1762958206,13905.414727809992,60.83603577000031,53051.74662576001 2025-11-12,14:36:48.000,316,11152674,112125,0,1762958207,13905.502299840002,60.730298820002645,53051.89335528001 2025-11-12,14:36:49.000,316,11152609,111485,0,1762958208,13905.576399249992,60.70210229999793,53051.95623936 2025-11-12,14:36:50.000,316,11152687,111845,0,1762958209,13905.515772459992,60.76554446999944,53052.03309768001 2025-11-12,14:36:51.000,316,11152653,111845,0,1762958210,13905.482090910002,60.79374099000415,53052.17982720001 2025-11-12,14:36:52.000,316,11152649,111805,0,1762958211,13905.428200429997,60.624561869997706,53052.22174992 2025-11-12,14:36:53.000,316,11152639,111765,0,1762958212,13905.583135560002,60.34259667000151,53052.27065976 2025-11-12,14:36:54.000,316,11152680,111645,0,1762958213,13905.724598069988,60.02538582000125,53052.33354384 2025-11-12,14:36:55.000,316,11152628,111645,0,1762958214,13905.906478439989,59.835059310004,53052.375466560006 2025-11-12,14:36:56.000,316,11152681,111765,0,1762958215,13906.04794094999,59.630634540000756,53052.41040216 2025-11-12,14:36:57.000,316,11152704,111765,0,1762958216,13906.22982131999,59.54604498000117,53052.53617032001 2025-11-12,14:36:58.000,316,11152670,111885,0,1762958217,13906.324129659995,59.52489759000309,53052.61302864001 2025-11-12,14:36:59.000,316,11152617,111925,0,1762958218,13906.418438,59.54604498000117,53052.640977120005 2025-11-12,14:37:00.000,316,11152628,111845,0,1762958219,13906.526218959996,59.36981673000264,53052.68289984001 2025-11-12,14:37:01.000,316,11152696,111885,0,1762958220,13906.613790989992,59.13719544000196,53052.82264224 2025-11-12,14:37:02.000,316,11152731,111965,0,1762958221,13906.445383239996,59.08785152999917,53052.9134748 2025-11-12,14:37:03.000,316,11152648,111885,0,1762958222,13906.324129659995,59.221785000001546,53053.01828160001 2025-11-12,14:37:04.000,316,11152625,111485,0,1762958223,13906.303920729995,59.285227170003054,53053.17199824 2025-11-12,14:37:05.000,316,11152642,111765,0,1762958224,13906.404965379996,59.19358848000411,53053.29077928 2025-11-12,14:37:06.000,316,11152613,111725,0,1762958225,13906.499273720001,59.07375327000045,53053.409560320004 2025-11-12,14:37:07.000,316,11152657,112005,0,1762958226,13906.600318370001,58.96801632000279,53053.57026408001 2025-11-12,14:37:08.000,316,11152712,111845,0,1762958227,13906.768726119997,58.96096719000343,53053.67507088 2025-11-12,14:37:09.000,316,11152637,111885,0,1762958228,13906.950606489998,58.876377630003844,53053.8218004 2025-11-12,14:37:10.000,316,11152722,111925,0,1762958229,13906.964079109988,58.770640679998905,53053.91962008 2025-11-12,14:37:11.000,316,11152695,111845,0,1762958230,13907.085332689989,58.636707210003806,53054.01743976 2025-11-12,14:37:12.000,316,11152674,111485,0,1762958231,13907.092068999998,58.587363300001016,53054.11525944 2025-11-12,14:37:13.000,316,11152714,111845,0,1762958232,13907.28742198999,58.38293852999777,53054.24102760001 2025-11-12,14:37:14.000,316,11152616,111805,0,1762958233,13907.502983909995,58.03048203000071,53054.38775712001 2025-11-12,14:37:15.000,316,11152683,111885,0,1762958234,13907.61076486999,57.79786074000003,53054.534486640005 2025-11-12,14:37:16.000,316,11152638,111965,0,1762958235,13907.61076486999,57.741467699997884,53054.6602548 2025-11-12,14:37:17.000,316,11152646,111965,0,1762958236,13907.725282139996,57.70622205000109,53054.81397144001 2025-11-12,14:37:18.000,316,11152632,111845,0,1762958237,13907.792645239992,57.66392726999766,53054.92576536 2025-11-12,14:37:19.000,316,11152671,111845,0,1762958238,13907.833063099992,57.593435970004066,53055.03057216001 2025-11-12,14:37:20.000,316,11152704,111925,0,1762958239,13907.873480959992,57.558190319999994,53055.13537896 2025-11-12,14:37:21.000,316,11152640,111845,0,1762958240,13907.974525609992,57.50884641000448,53055.30306984 2025-11-12,14:37:22.000,316,11152747,111805,0,1762958241,13908.095779189993,57.48769901999913,53055.40088952 2025-11-12,14:37:23.000,316,11152734,111965,0,1762958242,13908.230505389998,57.431305980004254,53055.540631920005 2025-11-12,14:37:24.000,316,11152685,112005,0,1762958243,13908.378704209994,57.30442164000124,53055.659412960005 2025-11-12,14:37:25.000,316,11152647,111725,0,1762958244,13908.53363934,57.092947739998635,53055.75024552001 2025-11-12,14:37:26.000,316,11152682,112045,0,1762958245,13908.70878339999,57.01540730999841,53055.97383336 2025-11-12,14:37:27.000,316,11152623,111685,0,1762958246,13908.85698222,56.88147384000331,53056.057678799996 2025-11-12,14:37:28.000,316,11152618,111845,0,1762958247,13909.166852479997,56.564262990003044,53056.2672924 2025-11-12,14:37:29.000,316,11152679,111685,0,1762958248,13909.496931669994,56.13426605999848,53056.35113784001 2025-11-12,14:37:30.000,316,11152638,111725,0,1762958249,13909.651866799999,55.83115347000421,53056.51882872001 2025-11-12,14:37:31.000,316,11152636,111845,0,1762958250,13909.72596620999,55.63377783000033,53056.67953248 2025-11-12,14:37:32.000,316,11152731,111925,0,1762958251,13909.86742871999,55.57033565999882,53056.896133199996 2025-11-12,14:37:33.000,316,11152648,111885,0,1762958252,13910.062781709996,55.62672870000097,53057.04286272001 2025-11-12,14:37:34.000,316,11152650,112005,0,1762958253,13910.264871009997,55.753613040003984,53057.27343768 2025-11-12,14:37:35.000,316,11152696,111845,0,1762958254,13910.588213889998,55.78885869000078,53057.35728312001 2025-11-12,14:37:36.000,316,11152662,111565,0,1762958255,13910.88461152999,55.78885869000078,53057.566896719996 2025-11-12,14:37:37.000,316,11152621,112165,0,1762958256,13911.26858119999,55.9016447699978,53057.720613360005 2025-11-12,14:37:38.000,316,11152705,111845,0,1762958257,13911.612133009992,56.12016779999976,53057.91625272 2025-11-12,14:37:39.000,316,11152647,111885,0,1762958258,13911.935475889994,56.21885561999807,53058.14682768001 2025-11-12,14:37:40.000,316,11152703,111645,0,1762958259,13912.17124674,56.388034740004514,53058.30753144 2025-11-12,14:37:41.000,316,11152707,112285,0,1762958260,13912.501325929996,56.48672256000282,53058.47522232 2025-11-12,14:37:42.000,316,11152622,111805,0,1762958261,13912.918977150002,56.4726243000041,53058.69182304 2025-11-12,14:37:43.000,316,11152707,111845,0,1762958262,13913.222111099989,56.3598382199998,53058.86650104001 2025-11-12,14:37:44.000,316,11152648,111725,0,1762958263,13913.42420039999,56.282297789999575,53059.05515328001 2025-11-12,14:37:45.000,316,11152684,111885,0,1762958264,13913.639762319995,56.26819953000086,53059.278741120004 2025-11-12,14:37:46.000,316,11152691,111965,0,1762958265,13913.902478409997,56.21180648999871,53059.46040624001 2025-11-12,14:37:47.000,316,11152657,111725,0,1762958266,13914.037204610002,56.21885561999807,53059.64905848 2025-11-12,14:37:48.000,316,11152698,111925,0,1762958267,13914.144985569998,56.30344517999765,53059.85867208 2025-11-12,14:37:49.000,316,11152703,111565,0,1762958268,13914.441383209989,56.17656084000191,53060.068285680005 2025-11-12,14:37:50.000,316,11152691,111565,0,1762958269,13914.67041775,56.02147998000146,53060.235976560005 2025-11-12,14:37:51.000,316,11152692,111765,0,1762958270,13914.78493501999,56.00033259000338,53060.32680912001 2025-11-12,14:37:52.000,316,11152679,111925,0,1762958271,13914.95334277,56.03557824000018,53060.56437120001 2025-11-12,14:37:53.000,316,11152639,112005,0,1762958272,13915.155432070002,56.289346919998934,53060.67616512 2025-11-12,14:37:54.000,316,11152733,112085,0,1762958273,13915.364257679998,56.49377169000218,53060.836868880004 2025-11-12,14:37:55.000,316,11152631,111805,0,1762958274,13915.633710079994,56.76868775999901,53060.99058552 2025-11-12,14:37:56.000,316,11152642,112005,0,1762958275,13915.86948093,56.973112530002254,53061.193212000006 2025-11-12,14:37:57.000,316,11152684,111845,0,1762958276,13916.01094344,57.11409513000399,53061.2980188 2025-11-12,14:37:58.000,316,11152627,111765,0,1762958277,13916.273659530001,57.11409513000399,53061.47269680001 2025-11-12,14:37:59.000,316,11152673,111885,0,1762958278,13916.563320859997,57.191635560004215,53061.745194480005 2025-11-12,14:38:00.000,316,11152729,111685,0,1762958279,13916.826036949999,57.494748149998486,53061.87096264 2025-11-12,14:38:01.000,316,11152615,111925,0,1762958280,13917.06854411,57.74851683000452,53062.1364732 2025-11-12,14:38:02.000,316,11152707,111845,0,1762958281,13917.29084234,57.89654855999834,53062.33211256 2025-11-12,14:38:03.000,316,11152688,112005,0,1762958282,13917.398623299996,57.94589247000113,53062.583648880005 2025-11-12,14:38:04.000,316,11152632,111845,0,1762958283,13917.418832229996,58.02343290000135,53062.74435264001 2025-11-12,14:38:05.000,316,11152720,111845,0,1762958284,13917.540085809997,58.002285510003276,53062.88409504 2025-11-12,14:38:06.000,316,11152607,111965,0,1762958285,13917.728702489992,58.05867854999815,53063.07973440001 2025-11-12,14:38:07.000,316,11152658,111805,0,1762958286,13918.004891199998,58.17146463000245,53063.23345104 2025-11-12,14:38:08.000,316,11152718,112205,0,1762958287,13918.40233348999,58.19966114999988,53063.352232080004 2025-11-12,14:38:09.000,316,11152661,111725,0,1762958288,13918.759357919997,58.136218979998375,53063.5688328 2025-11-12,14:38:10.000,316,11152709,111925,0,1762958289,13918.974919840002,58.129169849999016,53063.72953656001 2025-11-12,14:38:11.000,316,11152612,111765,0,1762958290,13919.109646039993,58.20671027999924,53063.94613728001 2025-11-12,14:38:12.000,316,11152664,111965,0,1762958291,13919.237635929989,58.20671027999924,53064.092866800005 2025-11-12,14:38:13.000,316,11152647,111845,0,1762958292,13919.42625261,58.26310332000139,53064.17671224 2025-11-12,14:38:14.000,316,11152677,111685,0,1762958293,13919.574451429995,58.26310332000139,53064.31645464 2025-11-12,14:38:15.000,316,11152627,111925,0,1762958294,13919.796749659996,58.45342982999864,53064.44920992001 2025-11-12,14:38:16.000,316,11152664,111845,0,1762958295,13919.951684790001,58.92572153999936,53064.65882352001 2025-11-12,14:38:17.000,316,11152678,111765,0,1762958296,13920.120092539997,59.228834130000905,53064.77061744 2025-11-12,14:38:18.000,316,11152623,111765,0,1762958297,13920.288500289993,59.412111509998795,53064.931321200005 2025-11-12,14:38:19.000,316,11152726,111805,0,1762958298,13920.477116969989,59.38391499000136,53065.07106360001 2025-11-12,14:38:20.000,316,11152696,111645,0,1762958299,13920.69941519999,59.29227630000241,53065.27369008 2025-11-12,14:38:21.000,316,11152620,111805,0,1762958300,13920.90150449999,59.285227170003054,53065.51823928 2025-11-12,14:38:22.000,316,11152743,111845,0,1762958301,13921.177693209997,59.285227170003054,53065.75580136 2025-11-12,14:38:23.000,316,11152673,111805,0,1762958302,13921.393255130002,59.278178040003695,53065.95144072 2025-11-12,14:38:24.000,316,11152689,111685,0,1762958303,13921.723334319999,59.24998151999898,53066.23092552 2025-11-12,14:38:25.000,316,11152682,111965,0,1762958304,13922.0466772,59.18653935000475,53066.38464216001 2025-11-12,14:38:26.000,316,11152654,111765,0,1762958305,13922.309393290001,59.30637456000113,53066.608230000005 2025-11-12,14:38:27.000,316,11152697,111845,0,1762958306,13922.807880229993,59.29932543000177,53066.79688224001 2025-11-12,14:38:28.000,316,11152674,111965,0,1762958307,13923.393939199996,59.29227630000241,53066.99950872 2025-11-12,14:38:29.000,316,11152719,112005,0,1762958308,13923.872217210002,59.31342369000049,53067.174186719996 2025-11-12,14:38:30.000,316,11152665,112085,0,1762958309,13924.269659499994,59.5883397600046,53067.32091624001 2025-11-12,14:38:31.000,316,11152623,111805,0,1762958310,13924.451539869995,59.96194364999974,53067.53751696001 2025-11-12,14:38:32.000,316,11152622,111725,0,1762958311,13924.451539869995,60.265056240001286,53067.71918208 2025-11-12,14:38:33.000,316,11152714,111765,0,1762958312,13924.512166659995,60.448333619999175,53067.8659116 2025-11-12,14:38:34.000,316,11152651,111685,0,1762958313,13924.572793449996,60.60341447999963,53068.06155096001 2025-11-12,14:38:35.000,316,11152677,111925,0,1762958314,13924.633420239996,60.69505316999857,53068.20129336 2025-11-12,14:38:36.000,316,11152607,112005,0,1762958315,13924.694047029996,60.83603577000031,53068.334048640005 2025-11-12,14:38:37.000,316,11152649,111605,0,1762958316,13924.875927399997,60.948821850004606,53068.49475240001 2025-11-12,14:38:38.000,316,11152704,111725,0,1762958317,13925.037598839997,61.04750967000291,53068.64148192001 2025-11-12,14:38:39.000,316,11152621,112125,0,1762958318,13925.381150649999,61.10390270999778,53068.76725008 2025-11-12,14:38:40.000,316,11152714,111645,0,1762958319,13925.73817507999,61.315376610000385,53068.96288944 2025-11-12,14:38:41.000,316,11152646,112005,0,1762958320,13926.169298920002,61.315376610000385,53069.074683360006 2025-11-12,14:38:42.000,316,11152623,111485,0,1762958321,13926.391597149988,61.25193443999888,53069.26333560001 2025-11-12,14:38:43.000,316,11152669,111965,0,1762958322,13926.492641799989,61.322425739999744,53069.340193920005 2025-11-12,14:38:44.000,316,11152720,111965,0,1762958323,13926.647576929994,61.498653989998274,53069.51487192 2025-11-12,14:38:45.000,316,11152673,111845,0,1762958324,13926.789039439995,61.6889805000028,53069.64762720001 2025-11-12,14:38:46.000,316,11152698,111925,0,1762958325,13926.97765611999,61.900454399998125,53069.794356720005 2025-11-12,14:38:47.000,316,11152712,111805,0,1762958326,13927.159536489991,62.133075689998805,53069.927112 2025-11-12,14:38:48.000,316,11152636,111645,0,1762958327,13927.388571030002,62.32340220000333,53070.01794456 2025-11-12,14:38:49.000,316,11152636,112005,0,1762958328,13927.765804389994,62.28815654999926,53070.19960968001 2025-11-12,14:38:50.000,316,11152625,111925,0,1762958329,13928.190191919995,62.27405829000054,53070.3114036 2025-11-12,14:38:51.000,316,11152683,112045,0,1762958330,13928.446171700001,62.32340220000333,53070.49306872 2025-11-12,14:38:52.000,316,11152719,111605,0,1762958331,13928.560688969992,62.415040890002274,53070.65377248001 2025-11-12,14:38:53.000,316,11152671,111765,0,1762958332,13928.634788379997,62.47848306000378,53070.87736032 2025-11-12,14:38:54.000,316,11152731,111845,0,1762958333,13928.695415169997,62.57012175000273,53071.066012560004 2025-11-12,14:38:55.000,316,11152682,111685,0,1762958334,13928.830141369988,62.48553219000314,53071.22671632001 2025-11-12,14:38:56.000,316,11152615,112085,0,1762958335,13928.978340189999,62.52077783999994,53071.38742008 2025-11-12,14:38:57.000,316,11152661,111725,0,1762958336,13929.1198027,62.534876099998655,53071.54812384 2025-11-12,14:38:58.000,316,11152639,111565,0,1762958337,13929.328628309995,62.534876099998655,53071.75075032001 2025-11-12,14:38:59.000,316,11152653,111725,0,1762958338,13929.369046169995,62.71110435000446,53071.89049272 2025-11-12,14:39:00.000,316,11152673,111845,0,1762958339,13929.409464029995,62.993069550000655,53072.11408056001 2025-11-12,14:39:01.000,316,11152640,111685,0,1762958340,13929.577871779991,63.1974943200039,53072.24683584 2025-11-12,14:39:02.000,316,11152724,112045,0,1762958341,13929.753015839997,63.35257518000435,53072.42151384001 2025-11-12,14:39:03.000,316,11152737,111765,0,1762958342,13929.820378939992,63.54995082000096,53072.526320640005 2025-11-12,14:39:04.000,316,11152655,112165,0,1762958343,13929.914687279997,63.683884290003334,53072.65907592 2025-11-12,14:39:05.000,316,11152690,111685,0,1762958344,13930.096567649998,63.627491250001185,53072.77086984 2025-11-12,14:39:06.000,316,11152740,111765,0,1762958345,13930.197612299999,63.5429016900016,53072.91759936 2025-11-12,14:39:07.000,316,11152624,111525,0,1762958346,13930.298656949999,63.676835160003975,53073.05035464001 2025-11-12,14:39:08.000,316,11152710,111805,0,1762958347,13930.298656949999,63.8883090599993,53073.099264480006 2025-11-12,14:39:09.000,316,11152640,111845,0,1762958348,13930.44011946,64.14207773999806,53073.21804552001 2025-11-12,14:39:10.000,316,11152693,111845,0,1762958349,13930.736517099991,64.20551990999957,53073.35778792001 2025-11-12,14:39:11.000,316,11152686,111805,0,1762958350,13930.911661159997,64.18437252000149,53073.37874928 2025-11-12,14:39:12.000,316,11152653,111925,0,1762958351,13931.214795109998,64.12797947999934,53073.532465920005 2025-11-12,14:39:13.000,316,11152735,112045,0,1762958352,13931.55161060999,64.02929166000104,53073.72111816001 2025-11-12,14:39:14.000,316,11152648,111765,0,1762958353,13931.706545739995,64.0010951400036,53073.797976480004 2025-11-12,14:39:15.000,316,11152640,111725,0,1762958354,13931.85474455999,63.979947749998246,53073.92374464 2025-11-12,14:39:16.000,316,11152672,112125,0,1762958355,13931.85474455999,64.05043904999911,53074.02855144001 2025-11-12,14:39:17.000,316,11152642,111805,0,1762958356,13931.989470759996,64.10683209000126,53074.084448400004 2025-11-12,14:39:18.000,316,11152694,111805,0,1762958357,13932.124196960001,64.19142165000085,53074.14034536 2025-11-12,14:39:19.000,316,11152673,111925,0,1762958358,13932.191560059997,64.3817481599981,53074.203229440005 2025-11-12,14:39:20.000,316,11152747,112005,0,1762958359,13932.130933269997,64.51568163000047,53074.252139280004 2025-11-12,14:39:21.000,316,11152716,111925,0,1762958360,13931.848008249995,64.60732031999942,53074.3988688 2025-11-12,14:39:22.000,316,11152651,111845,0,1762958361,13931.69980943,64.81879422000202,53074.36393320001 2025-11-12,14:39:23.000,316,11152654,111925,0,1762958362,13932.002943380001,64.81174509000266,53074.43380440001 2025-11-12,14:39:24.000,316,11152657,111605,0,1762958363,13932.420594599993,64.79764683000394,53074.440791520006 2025-11-12,14:39:25.000,316,11152699,111885,0,1762958364,13932.703519619994,64.86108899999817,53074.62944376001 2025-11-12,14:39:26.000,316,11152613,111805,0,1762958365,13932.83824582,65.03026812000462,53074.72027632 2025-11-12,14:39:27.000,316,11152744,111885,0,1762958366,13932.83150950999,65.03731725000398,53074.804121760004 2025-11-12,14:39:28.000,316,11152688,111845,0,1762958367,13932.81130057999,64.94567855999776,53074.91591568001 2025-11-12,14:39:29.000,316,11152641,111965,0,1762958368,13932.73046485999,64.74125379000179,53074.971812640004 2025-11-12,14:39:30.000,316,11152723,111805,0,1762958369,13932.595738659998,64.61436944999878,53075.090593680005 2025-11-12,14:39:31.000,316,11152655,112125,0,1762958370,13932.319549949993,64.61436944999878,53075.17443912 2025-11-12,14:39:32.000,316,11152679,111805,0,1762958371,13932.117460649992,64.72010640000371,53075.28623304 2025-11-12,14:39:33.000,316,11152705,111845,0,1762958372,13932.205032680002,64.71305727000436,53075.28623304 2025-11-12,14:39:34.000,316,11152679,111805,0,1762958373,13932.292604709997,64.72010640000371,53075.39802696001 2025-11-12,14:39:35.000,316,11152697,111925,0,1762958374,13932.252186849997,64.85403986999881,53075.39802696001 2025-11-12,14:39:36.000,316,11152691,112125,0,1762958375,13932.279132089992,65.03731725000398,53075.4818724 2025-11-12,14:39:37.000,316,11152694,112005,0,1762958376,13932.272395779997,65.24174201999995,53075.50982088 2025-11-12,14:39:38.000,316,11152764,111845,0,1762958377,13932.339758879993,65.1853489799978,53075.495846640006 2025-11-12,14:39:39.000,316,11152700,111685,0,1762958378,13932.326286260002,65.12895594000292,53075.60764056001 2025-11-12,14:39:40.000,316,11152708,111725,0,1762958379,13932.373440429998,65.1853489799978,53075.52379512 2025-11-12,14:39:41.000,316,11152623,111885,0,1762958380,13932.420594599993,65.36862636000296,53075.58667920001 2025-11-12,14:39:42.000,316,11152674,111845,0,1762958381,13932.481221389993,65.5096089600047,53075.63558904001 2025-11-12,14:39:43.000,316,11152720,111845,0,1762958382,13932.622683899994,65.42501939999784,53075.63558904001 2025-11-12,14:39:44.000,316,11152641,111805,0,1762958383,13932.79782796,65.33338070999889,53075.67751176 2025-11-12,14:39:45.000,316,11152641,111965,0,1762958384,13932.93255415999,65.26288940999802,53075.74738296 2025-11-12,14:39:46.000,316,11152699,111845,0,1762958385,13932.83150950999,65.33338070999889,53075.761357200005 2025-11-12,14:39:47.000,316,11152718,111885,0,1762958386,13932.703519619994,65.43206853000447,53075.76834432 2025-11-12,14:39:48.000,316,11152661,112045,0,1762958387,13932.575529729998,65.52370722000342,53075.831228400006 2025-11-12,14:39:49.000,316,11152630,111925,0,1762958388,13932.508166629988,65.83386894000432,53075.88712536 2025-11-12,14:39:50.000,316,11152614,111885,0,1762958389,13932.319549949993,66.3484554300012,53075.90808672 2025-11-12,14:39:51.000,316,11152687,111765,0,1762958390,13932.225241610002,66.84894365999935,53075.998919280006 2025-11-12,14:39:52.000,316,11152686,112165,0,1762958391,13932.110724339997,67.19435103000433,53076.03385488 2025-11-12,14:39:53.000,316,11152662,112325,0,1762958392,13931.89516241999,67.61729883000226,53076.06879048001 2025-11-12,14:39:54.000,316,11152708,111845,0,1762958393,13931.82106301,67.79352708000079,53076.08975184001 2025-11-12,14:39:55.000,316,11152637,112005,0,1762958394,13931.65939157,67.77237969000271,53076.10372608 2025-11-12,14:39:56.000,316,11152701,111965,0,1762958395,13931.464038579994,67.64549534999969,53076.1805844 2025-11-12,14:39:57.000,316,11152690,111885,0,1762958396,13931.309103449988,67.58205317999818,53076.15263592 2025-11-12,14:39:58.000,316,11152634,111725,0,1762958397,13931.208058799988,67.58910231000482,53076.13866168001 2025-11-12,14:39:59.000,316,11152686,111925,0,1762958398,13931.012705809997,67.52566014000331,53076.166610160006 2025-11-12,14:40:00.000,316,11152692,111605,0,1762958399,13930.877979609992,67.5609057900001,53076.15263592 2025-11-12,14:40:01.000,316,11152650,111765,0,1762958400,13930.62199983,67.44811971000308,53076.15962304001 2025-11-12,14:40:02.000,316,11152695,111805,0,1762958401,13930.345811119994,67.40582492999965,53076.12468744 2025-11-12,14:40:03.000,316,11152699,112005,0,1762958402,13930.015731929998,67.41992318999837,53076.08975184001 2025-11-12,14:40:04.000,316,11152655,111845,0,1762958403,13929.739543219992,67.38467754000158,53076.06180336 2025-11-12,14:40:05.000,316,11152715,111965,0,1762958404,13929.530717609996,67.4622179700018,53076.01988064001 2025-11-12,14:40:06.000,316,11152693,111845,0,1762958405,13929.45661819999,67.3987758000003,53075.977957920004 2025-11-12,14:40:07.000,316,11152701,112005,0,1762958406,13929.584608090001,67.27189146000455,53075.91507384 2025-11-12,14:40:08.000,316,11152725,111925,0,1762958407,13929.726070600002,67.1520562500009,53075.95000944001 2025-11-12,14:40:09.000,316,11152657,111525,0,1762958408,13929.867533110002,67.10976147000474,53075.98494504 2025-11-12,14:40:10.000,316,11152669,111725,0,1762958409,13930.042677169993,67.06041756000195,53075.97097080001 2025-11-12,14:40:11.000,316,11152628,112045,0,1762958410,13930.008995619988,67.02517190999788,53075.99193216001 2025-11-12,14:40:12.000,316,11152699,111885,0,1762958411,13929.948368830002,66.9405823499983,53075.96398368 2025-11-12,14:40:13.000,316,11152623,111845,0,1762958412,13929.786697390002,66.99697539000044,53076.01289352 2025-11-12,14:40:14.000,316,11152654,111965,0,1762958413,13929.813642629997,66.96172974000365,53076.047829120005 2025-11-12,14:40:15.000,316,11152676,111845,0,1762958414,13929.968577760003,66.84189452999999,53076.02686776 2025-11-12,14:40:16.000,316,11152646,111845,0,1762958415,13929.867533110002,66.84189452999999,53076.10372608 2025-11-12,14:40:17.000,316,11152688,112005,0,1762958416,13929.719334289992,66.89123844000278,53076.03385488 2025-11-12,14:40:18.000,316,11152710,112005,0,1762958417,13929.685652740001,66.67271541000082,53076.11770032001 2025-11-12,14:40:19.000,316,11152630,112045,0,1762958418,13929.631762259996,66.41894673000206,53076.13167456 2025-11-12,14:40:20.000,316,11152633,111845,0,1762958419,13929.584608090001,66.3484554300012,53076.11770032001 2025-11-12,14:40:21.000,316,11152644,111605,0,1762958420,13929.571135469996,66.27091500000097,53076.18757152001 2025-11-12,14:40:22.000,316,11152672,111805,0,1762958421,13929.537453919991,66.24976761000289,53076.18757152001 2025-11-12,14:40:23.000,316,11152709,111805,0,1762958422,13929.497036059991,66.3484554300012,53076.22250712 2025-11-12,14:40:24.000,316,11152666,111725,0,1762958423,13929.308419379995,66.41894673000206,53076.3203268 2025-11-12,14:40:25.000,316,11152650,112085,0,1762958424,13929.13327531999,66.60927323999931,53076.334301040006 2025-11-12,14:40:26.000,316,11152724,111885,0,1762958425,13929.15348424999,66.65156802000274,53076.29936544 2025-11-12,14:40:27.000,316,11152674,111725,0,1762958426,13929.268001519995,66.62337149999803,53076.390198 2025-11-12,14:40:28.000,316,11152706,111965,0,1762958427,13929.40272772,66.58107672000187,53076.46705632 2025-11-12,14:40:29.000,316,11152697,111885,0,1762958428,13929.38251879,66.57402759000252,53076.54391464001 2025-11-12,14:40:30.000,316,11152674,111845,0,1762958429,13929.37578247999,66.44009412000014,53076.53692752 2025-11-12,14:40:31.000,316,11152728,111885,0,1762958430,13929.24105628,66.3484554300012,53076.57885024 2025-11-12,14:40:32.000,316,11152689,112085,0,1762958431,13929.126539009994,66.1651780500033,53076.564876 2025-11-12,14:40:33.000,316,11152691,111805,0,1762958432,13928.897504469998,65.88321284999984,53076.57885024 2025-11-12,14:40:34.000,316,11152692,111645,0,1762958433,13928.877295539998,65.47436331000063,53076.57885024 2025-11-12,14:40:35.000,316,11152620,111845,0,1762958434,13928.735833029998,65.26288940999802,53076.59282448001 2025-11-12,14:40:36.000,316,11152739,111965,0,1762958435,13928.756041959998,65.09371028999885,53076.648721440004 2025-11-12,14:40:37.000,316,11152737,111885,0,1762958436,13928.897504469998,64.73420466000243,53076.59282448001 2025-11-12,14:40:38.000,316,11152653,111845,0,1762958437,13929.038966979999,64.36060077000002,53076.72557976 2025-11-12,14:40:39.000,316,11152634,111965,0,1762958438,13929.126539009994,63.98699688000488,53076.69763128 2025-11-12,14:40:40.000,316,11152665,112005,0,1762958439,13929.005285429994,63.909456450004654,53076.7046184 2025-11-12,14:40:41.000,316,11152758,111885,0,1762958440,13929.018758049999,63.83896515000379,53076.73955400001 2025-11-12,14:40:42.000,316,11152722,111845,0,1762958441,13929.038966979999,63.979947749998246,53076.72557976 2025-11-12,14:40:43.000,316,11152729,111845,0,1762958442,13929.23431996999,64.17732339000213,53076.75352824 2025-11-12,14:40:44.000,316,11152736,111805,0,1762958443,13929.1198027,64.50863250000111,53076.78846384001 2025-11-12,14:40:45.000,316,11152692,111965,0,1762958444,13928.803196129993,64.91043291000096,53076.79545096 2025-11-12,14:40:46.000,316,11152680,111805,0,1762958445,13928.648261000002,65.22059463000187,53076.79545096 2025-11-12,14:40:47.000,316,11152757,111965,0,1762958446,13928.654997309997,65.43911766000383,53076.78846384001 2025-11-12,14:40:48.000,316,11152689,111885,0,1762958447,13928.735833029998,65.48141243999999,53076.78147672001 2025-11-12,14:40:49.000,316,11152635,111925,0,1762958448,13928.756041959998,65.34747897000489,53076.80942520001 2025-11-12,14:40:50.000,316,11152654,111845,0,1762958449,13928.796459819998,65.32633157999953,53076.87929640001 2025-11-12,14:40:51.000,316,11152693,111925,0,1762958450,13928.870559229988,65.3615772300036,53076.94218048 2025-11-12,14:40:52.000,316,11152699,111805,0,1762958451,13928.870559229988,65.40387200999976,53076.95615472001 2025-11-12,14:40:53.000,316,11152699,111805,0,1762958452,13928.877295539998,65.4955106999987,53077.005064560006 2025-11-12,14:40:54.000,316,11152609,111805,0,1762958453,13928.964867569994,65.66468981999788,53077.09589712001 2025-11-12,14:40:55.000,316,11152683,111845,0,1762958454,13929.032230669989,65.58714938999765,53077.06794864 2025-11-12,14:40:56.000,316,11152643,111845,0,1762958455,13928.951394949989,65.4955106999987,53077.14480696001 2025-11-12,14:40:57.000,316,11152639,111885,0,1762958456,13928.850350299988,65.43911766000383,53077.102884240005 2025-11-12,14:40:58.000,316,11152710,111605,0,1762958457,13928.917713399998,65.55190374000085,53077.07493576001 2025-11-12,14:40:59.000,316,11152727,111805,0,1762958458,13929.14001163,65.53780548000213,53077.053974400005 2025-11-12,14:41:00.000,316,11152663,111525,0,1762958459,13929.16022056,65.66468981999788,53077.07493576001 2025-11-12,14:41:01.000,316,11152710,111805,0,1762958460,13929.227583659995,65.9537041500007,53077.14480696001 2025-11-12,14:41:02.000,316,11152660,111885,0,1762958461,13929.24105628,66.03829371000029,53077.08891 2025-11-12,14:41:03.000,316,11152691,111885,0,1762958462,13929.449881889996,65.97485153999878,53077.02602592001 2025-11-12,14:41:04.000,316,11152742,111925,0,1762958463,13929.874269419997,65.68583721000323,53076.99807744001 2025-11-12,14:41:05.000,316,11152648,111685,0,1762958464,13930.29192063999,65.3968228800004,53076.97012896 2025-11-12,14:41:06.000,316,11152639,111765,0,1762958465,13930.487273629995,65.32633157999953,53076.935193360005 2025-11-12,14:41:07.000,316,11152657,111925,0,1762958466,13930.386228979994,65.43206853000447,53076.94916760001 2025-11-12,14:41:08.000,316,11152625,111725,0,1762958467,13930.345811119994,65.5448546100015,53076.935193360005 2025-11-12,14:41:09.000,316,11152680,111725,0,1762958468,13930.305393259994,65.66468981999788,53076.837373680006 2025-11-12,14:41:10.000,316,11152725,111845,0,1762958469,13930.25150277999,65.99599893000413,53076.7744896 2025-11-12,14:41:11.000,316,11152692,111845,0,1762958470,13930.366020049994,66.24271848000353,53076.85134792 2025-11-12,14:41:12.000,316,11152669,111845,0,1762958471,13930.547900419995,66.2991115199984,53076.837373680006 2025-11-12,14:41:13.000,316,11152686,111965,0,1762958472,13930.62199983,66.36960281999927,53076.837373680006 2025-11-12,14:41:14.000,316,11152770,111525,0,1762958473,13930.66241769,66.34140630000184,53076.816412320004 2025-11-12,14:41:15.000,316,11152645,112085,0,1762958474,13930.824089130001,66.37665194999863,53076.8443608 2025-11-12,14:41:16.000,316,11152694,111965,0,1762958475,13931.053123669997,66.56697846000316,53076.816412320004 2025-11-12,14:41:17.000,316,11152683,112165,0,1762958476,13931.167640940002,66.71501019000425,53076.7744896 2025-11-12,14:41:18.000,316,11152719,111885,0,1762958477,13931.342784999993,66.72910845000297,53076.86532216 2025-11-12,14:41:19.000,316,11152696,111805,0,1762958478,13931.504456439994,66.72205932000361,53076.984103200004 2025-11-12,14:41:20.000,316,11152611,111925,0,1762958479,13931.524665369994,66.96172974000365,53077.0190388 2025-11-12,14:41:21.000,316,11152625,111805,0,1762958480,13931.544874299994,67.28598972000327,53077.13781984 2025-11-12,14:41:22.000,316,11152727,111965,0,1762958481,13931.457302269999,67.52566014000331,53077.16576832001 2025-11-12,14:41:23.000,316,11152658,111845,0,1762958482,13931.497720129999,67.77942882000207,53077.20769104 2025-11-12,14:41:24.000,316,11152712,111845,0,1762958483,13931.686336809995,68.17418010000256,53077.26358800001 2025-11-12,14:41:25.000,316,11152639,112005,0,1762958484,13931.8816898,68.3151627000043,53077.33345920001 2025-11-12,14:41:26.000,316,11152734,112005,0,1762958485,13932.050097549996,68.3010644399983,53077.35442056 2025-11-12,14:41:27.000,316,11152731,111765,0,1762958486,13932.110724339997,68.2658187900015,53077.4033304 2025-11-12,14:41:28.000,316,11152610,111845,0,1762958487,13932.023152310001,68.39270313000452,53077.438266000005 2025-11-12,14:41:29.000,316,11152635,111845,0,1762958488,13931.975998139991,68.51958747000026,53077.36140768001 2025-11-12,14:41:30.000,316,11152715,111565,0,1762958489,13931.98273445,68.64647181000328,53077.34743344 2025-11-12,14:41:31.000,316,11152655,111645,0,1762958490,13932.103988030001,68.78040527999838,53077.340446320006 2025-11-12,14:41:32.000,316,11152661,111885,0,1762958491,13932.137669579992,68.87909310000396,53077.2985236 2025-11-12,14:41:33.000,316,11152642,112085,0,1762958492,13932.231977919997,68.9707317900029,53077.36140768001 2025-11-12,14:41:34.000,316,11152745,111805,0,1762958493,13932.380176739993,68.96368266000354,53077.29153648001 2025-11-12,14:41:35.000,316,11152645,111925,0,1762958494,13932.528375559988,69.07646874000056,53077.27756224 2025-11-12,14:41:36.000,316,11152682,111685,0,1762958495,13932.71025592999,69.04827222000313,53077.30551072 2025-11-12,14:41:37.000,316,11152695,111805,0,1762958496,13932.946026779995,68.7240122400035,53077.26358800001 2025-11-12,14:41:38.000,316,11152699,111845,0,1762958497,13933.10096191,68.39270313000452,53077.29153648001 2025-11-12,14:41:39.000,316,11152620,111845,0,1762958498,13933.228951799996,68.23057314000471,53077.172755440006 2025-11-12,14:41:40.000,316,11152646,111805,0,1762958499,13933.377150619992,68.1671309700032,53077.16576832001 2025-11-12,14:41:41.000,316,11152636,111725,0,1762958500,13933.518613129992,68.23057314000471,53077.19371680001 2025-11-12,14:41:42.000,316,11152728,111725,0,1762958501,13933.666811949988,68.30811356999766,53077.12384560001 2025-11-12,14:41:43.000,316,11152624,111885,0,1762958502,13933.781329219993,68.3010644399983,53077.04698728001 2025-11-12,14:41:44.000,316,11152682,111805,0,1762958503,13933.916055419999,68.19532749000064,53077.06794864 2025-11-12,14:41:45.000,316,11152688,111725,0,1762958504,13933.99689114,68.35040835000109,53076.97711608001 2025-11-12,14:41:46.000,316,11152621,111765,0,1762958505,13934.044045309995,68.50548921000154,53077.06794864 2025-11-12,14:41:47.000,316,11152689,111845,0,1762958506,13934.07772686,68.60417702999985,53076.99807744001 2025-11-12,14:41:48.000,316,11152630,111805,0,1762958507,13934.19898044,68.56188225000369,53077.01205168 2025-11-12,14:41:49.000,316,11152621,112045,0,1762958508,13934.25287091999,68.67466833000071,53076.984103200004 2025-11-12,14:41:50.000,316,11152691,112005,0,1762958509,13934.266343539995,68.95663353000418,53076.97711608001 2025-11-12,14:41:51.000,316,11152711,111885,0,1762958510,13934.434751289991,69.07646874000056,53076.99109032 2025-11-12,14:41:52.000,316,11152691,111805,0,1762958511,13934.448223909996,69.18925482000486,53077.02602592001 2025-11-12,14:41:53.000,316,11152633,111925,0,1762958512,13934.434751289991,69.34433567999804,53077.005064560006 2025-11-12,14:41:54.000,316,11152628,111725,0,1762958513,13934.454960219991,69.47826915000041,53077.04000016 2025-11-12,14:41:55.000,316,11152694,111805,0,1762958514,13934.434751289991,69.58400609999808,53077.09589712001 2025-11-12,14:41:56.000,316,11152664,111805,0,1762958515,13934.40106974,69.52056393000385,53077.08891 2025-11-12,14:41:57.000,316,11152695,111845,0,1762958516,13934.30002509,69.43597437000426,53077.08891 2025-11-12,14:41:58.000,316,11152691,111925,0,1762958517,13934.31349770999,69.35843394000403,53077.13083272 2025-11-12,14:41:59.000,316,11152671,112005,0,1762958518,13934.29328877999,69.34433567999804,53077.18672968 2025-11-12,14:42:00.000,316,11152691,111885,0,1762958519,13934.21918937,69.4148269799989,53077.151794080004 2025-11-12,14:42:01.000,316,11152702,111845,0,1762958520,13933.983418519994,69.59810436000407,53077.172755440006 2025-11-12,14:42:02.000,316,11152694,111965,0,1762958521,13933.781329219993,69.70384131000174,53077.14480696001 2025-11-12,14:42:03.000,316,11152686,111805,0,1762958522,13933.848692319989,69.91531521000434,53077.08891 2025-11-12,14:42:04.000,316,11152659,112165,0,1762958523,13933.855428629999,70.16203476000373,53077.06096152 2025-11-12,14:42:05.000,316,11152684,111805,0,1762958524,13933.889110179989,70.28186997000012,53077.04698728001 2025-11-12,14:42:06.000,316,11152720,111885,0,1762958525,13933.916055419999,70.35941040000034,53077.07493576001 2025-11-12,14:42:07.000,316,11152654,111885,0,1762958526,13933.99015482999,70.49334387000272,53077.14480696001 2025-11-12,14:42:08.000,316,11152694,111645,0,1762958527,13934.124881029995,70.479245610004,53077.20769104 2025-11-12,14:42:09.000,316,11152693,112045,0,1762958528,13934.084463169995,70.54268777999823,53077.23563952 2025-11-12,14:42:10.000,316,11152653,111605,0,1762958529,13934.037309,70.64842473000317,53077.28454936001 2025-11-12,14:42:11.000,316,11152652,112005,0,1762958530,13934.044045309995,70.65547386000253,53077.28454936001 2025-11-12,14:42:12.000,316,11152691,111645,0,1762958531,13934.03057268999,70.71186690000468,53077.28454936001 2025-11-12,14:42:13.000,316,11152730,111765,0,1762958532,13933.956473279999,70.84580036999978,53077.31249784001 2025-11-12,14:42:14.000,316,11152626,112205,0,1762958533,13933.855428629999,70.95153732000472,53077.28454936001 2025-11-12,14:42:15.000,316,11152635,112125,0,1762958534,13933.788065529989,71.09956904999854,53077.35442056 2025-11-12,14:42:16.000,316,11152673,111925,0,1762958535,13933.956473279999,70.93743905999872,53077.33345920001 2025-11-12,14:42:17.000,316,11152683,111925,0,1762958536,13933.96994589999,71.01497948999895,53077.27756224 2025-11-12,14:42:18.000,316,11152629,112005,0,1762958537,13933.936264349999,71.18415860999812,53077.32647208 2025-11-12,14:42:19.000,316,11152676,111885,0,1762958538,13933.767856599989,71.48727119999967,53077.24961376 2025-11-12,14:42:20.000,316,11152643,111805,0,1762958539,13933.747647669989,71.80448204999993,53077.23563952 2025-11-12,14:42:21.000,316,11152705,111645,0,1762958540,13933.660075639993,71.94546465000167,53077.172755440006 2025-11-12,14:42:22.000,316,11152641,111885,0,1762958541,13933.673548259998,72.0230050800019,53077.11685848001 2025-11-12,14:42:23.000,316,11152619,112205,0,1762958542,13933.687020879988,71.96661203999975,53077.04698728001 2025-11-12,14:42:24.000,316,11152745,112085,0,1762958543,13933.747647669989,72.04415246999997,53077.06096152 2025-11-12,14:42:25.000,316,11152622,111885,0,1762958544,13933.835219699999,72.07939812000404,53076.99807744001 2025-11-12,14:42:26.000,316,11152669,111965,0,1762958545,13933.943000659994,72.17808594000235,53076.97711608001 2025-11-12,14:42:27.000,316,11152696,111845,0,1762958546,13934.023836379994,72.36136332000024,53077.01205168 2025-11-12,14:42:28.000,316,11152676,112165,0,1762958547,13934.13835365,72.52349331000005,53076.94218048 2025-11-12,14:42:29.000,316,11152649,111885,0,1762958548,13934.2393983,72.57283722000284,53076.95615472001 2025-11-12,14:42:30.000,316,11152661,111845,0,1762958549,13934.407806049996,72.65037765000307,53076.92820624001 2025-11-12,14:42:31.000,316,11152647,111885,0,1762958550,13934.582950110002,72.85480241999903,53076.87929640001 2025-11-12,14:42:32.000,316,11152700,111925,0,1762958551,13934.683994760002,72.95349024000461,53076.886283520005 2025-11-12,14:42:33.000,316,11152632,111885,0,1762958552,13934.751357859997,72.87594981000439,53076.87929640001 2025-11-12,14:42:34.000,316,11152732,111725,0,1762958553,13934.993865019998,72.73496721000265,53076.82339944 2025-11-12,14:42:35.000,316,11152642,111885,0,1762958554,13935.21616325,72.70677068999794,53076.8443608 2025-11-12,14:42:36.000,316,11152722,111925,0,1762958555,13935.364362069995,72.71381982000457,53076.8443608 2025-11-12,14:42:37.000,316,11152678,111725,0,1762958556,13935.41151623999,72.84775328999967,53076.90025776 2025-11-12,14:42:38.000,316,11152643,111885,0,1762958557,13935.37783469,72.81250764000288,53076.87230928 2025-11-12,14:42:39.000,316,11152687,111885,0,1762958558,13935.49908827,72.81250764000288,53076.837373680006 2025-11-12,14:42:40.000,316,11152674,111885,0,1762958559,13935.445197789995,72.91824459000054,53076.78846384001 2025-11-12,14:42:41.000,316,11152642,111885,0,1762958560,13935.31047158999,73.073325450001,53076.718592640005 2025-11-12,14:42:42.000,316,11152756,111885,0,1762958561,13935.20942693999,73.27070109000488,53076.73256688 2025-11-12,14:42:43.000,316,11152725,111765,0,1762958562,13935.061228119994,73.45397847000277,53076.66269568001 2025-11-12,14:42:44.000,316,11152705,111645,0,1762958563,13934.993865019998,73.39053630000126,53076.57186312001 2025-11-12,14:42:45.000,316,11152660,111725,0,1762958564,13934.805248340002,73.29184848000295,53076.48801768 2025-11-12,14:42:46.000,316,11152717,111685,0,1762958565,13934.670522139997,73.34119238999847,53076.41115936 2025-11-12,14:42:47.000,316,11152690,111965,0,1762958566,13934.582950110002,73.48922411999956,53076.3203268 2025-11-12,14:42:48.000,316,11152633,111925,0,1762958567,13934.40106974,73.65135410999937,53076.334301040006 2025-11-12,14:42:49.000,316,11152703,111845,0,1762958568,13934.347179259996,73.6936488900028,53076.2504556 2025-11-12,14:42:50.000,316,11152750,112165,0,1762958569,13934.19898044,73.78528758000175,53076.22949424 2025-11-12,14:42:51.000,316,11152684,112005,0,1762958570,13934.205716749995,73.8416806200039,53076.1805844 2025-11-12,14:42:52.000,316,11152753,111725,0,1762958571,13934.25960723,73.92627018000348,53076.08975184001 2025-11-12,14:42:53.000,316,11152665,111805,0,1762958572,13934.31349770999,73.88397540000005,53076.06879048001 2025-11-12,14:42:54.000,316,11152693,112125,0,1762958573,13934.17203519999,74.0390562600005,53075.998919280006 2025-11-12,14:42:55.000,316,11152659,111805,0,1762958574,13933.828483389989,74.32102146000398,53075.91507384 2025-11-12,14:42:56.000,316,11152645,111965,0,1762958575,13933.545558370002,74.65937970000232,53075.88712536 2025-11-12,14:42:57.000,316,11152648,112125,0,1762958576,13933.417568479992,74.82150969000213,53075.866164 2025-11-12,14:42:58.000,316,11152676,111645,0,1762958577,13933.350205379997,74.91314838000108,53075.74738296 2025-11-12,14:42:59.000,316,11152648,112125,0,1762958578,13933.269369659996,74.83560795000085,53075.69847312 2025-11-12,14:43:00.000,316,11152731,112045,0,1762958579,13933.047071429995,74.87085359999764,53075.57969208 2025-11-12,14:43:01.000,316,11152619,112205,0,1762958580,13932.642892829994,74.84970620999957,53075.4818724 2025-11-12,14:43:02.000,316,11152708,111725,0,1762958581,13932.285868400002,74.80036230000405,53075.39103984 2025-11-12,14:43:03.000,316,11152682,111645,0,1762958582,13932.029888619996,74.83560795000085,53075.26527168 2025-11-12,14:43:04.000,316,11152673,111885,0,1762958583,13931.706545739995,74.96249229000387,53075.12552928 2025-11-12,14:43:05.000,316,11152696,111805,0,1762958584,13931.288894519988,75.0259344599981,53074.99976112 2025-11-12,14:43:06.000,316,11152647,111805,0,1762958585,13930.952079019997,75.18806444999791,53074.81809600001 2025-11-12,14:43:07.000,316,11152666,111765,0,1762958586,13930.709571859996,75.36429270000372,53074.61546952 2025-11-12,14:43:08.000,316,11152659,111765,0,1762958587,13930.49400993999,75.61806138000247,53074.47572712 2025-11-12,14:43:09.000,316,11152713,111845,0,1762958588,13930.29192063999,75.90002657999867,53074.370920320005 2025-11-12,14:43:10.000,316,11152703,111885,0,1762958589,13930.076358719998,75.97051787999953,53074.18226808 2025-11-12,14:43:11.000,316,11152666,111885,0,1762958590,13929.921423589993,75.97051787999953,53074.21021656 2025-11-12,14:43:12.000,316,11152695,112045,0,1762958591,13929.948368830002,75.93527223000274,53074.06348704 2025-11-12,14:43:13.000,316,11152681,111965,0,1762958592,13930.002259309993,75.7308474599995,53074.00060296 2025-11-12,14:43:14.000,316,11152662,111845,0,1762958593,13929.887742040002,75.46298052000202,53073.937718880006 2025-11-12,14:43:15.000,316,11152688,111725,0,1762958594,13929.672180119996,75.30789966000157,53073.83989920001 2025-11-12,14:43:16.000,316,11152708,111885,0,1762958595,13929.30168307,75.32904704999964,53073.79098936001 2025-11-12,14:43:17.000,316,11152733,111805,0,1762958596,13929.106330079994,75.28675227000349,53073.700156800005 2025-11-12,14:43:18.000,316,11152716,112005,0,1762958597,13928.964867569994,75.23035923000134,53073.651246960006 2025-11-12,14:43:19.000,316,11152662,111725,0,1762958598,13928.830141369988,75.11052401999768,53073.55342728001 2025-11-12,14:43:20.000,316,11152729,112165,0,1762958599,13928.533743729997,74.99773794000066,53073.50451744001 2025-11-12,14:43:21.000,316,11152671,111805,0,1762958600,13928.2440824,75.09642575999897,53073.420672 2025-11-12,14:43:22.000,316,11152716,111925,0,1762958601,13928.16324668,74.97659055000258,53073.38573640001 2025-11-12,14:43:23.000,316,11152719,112125,0,1762958602,13928.068938339995,74.80036230000405,53073.28791672001 2025-11-12,14:43:24.000,316,11152686,111925,0,1762958603,13927.927475829994,74.62413404999825,53073.1761228 2025-11-12,14:43:25.000,316,11152758,111645,0,1762958604,13927.759068079999,74.60298666000017,53073.078303120004 2025-11-12,14:43:26.000,316,11152635,111645,0,1762958605,13927.462670439993,74.32807059000334,53073.00843192 2025-11-12,14:43:27.000,316,11152705,111805,0,1762958606,13927.240372209992,74.13069494999945,53072.92458648001 2025-11-12,14:43:28.000,316,11152726,111765,0,1762958607,13926.82272099,74.09544930000266,53072.88965088 2025-11-12,14:43:29.000,316,11152665,111885,0,1762958608,13926.573477519989,73.89807365999877,53072.75689560001 2025-11-12,14:43:30.000,316,11152630,111925,0,1762958609,13926.304025119993,73.85577888000262,53072.6520888 2025-11-12,14:43:31.000,316,11152641,111765,0,1762958610,13926.088463200002,73.7288945399996,53072.596191840006 2025-11-12,14:43:32.000,316,11152716,111805,0,1762958611,13926.054781649997,73.54561716000171,53072.48439792 2025-11-12,14:43:33.000,316,11152644,111965,0,1762958612,13925.859428659991,73.27775022000424,53072.407539600004 2025-11-12,14:43:34.000,316,11152675,111965,0,1762958613,13925.60344888,73.21430805000273,53072.31670704 2025-11-12,14:43:35.000,316,11152702,111765,0,1762958614,13925.239688139998,73.21430805000273,53072.22587448 2025-11-12,14:43:36.000,316,11152655,111885,0,1762958615,13925.104961939993,73.15791501000058,53072.16997752 2025-11-12,14:43:37.000,316,11152710,111725,0,1762958616,13925.125170869993,72.96758850000333,53072.06517072001 2025-11-12,14:43:38.000,316,11152672,111805,0,1762958617,13924.990444670002,72.80545851000352,53071.91844120001 2025-11-12,14:43:39.000,316,11152668,112005,0,1762958618,13924.653629169996,72.76316373000009,53071.84857000001 2025-11-12,14:43:40.000,316,11152666,111925,0,1762958619,13924.38417677,72.69972155999858,53071.757737440006 2025-11-12,14:43:41.000,316,11152724,112005,0,1762958620,13924.114724369989,72.75611460000073,53071.71581472 2025-11-12,14:43:42.000,316,11152690,111885,0,1762958621,13923.831799350002,72.7772619899988,53071.6040208 2025-11-12,14:43:43.000,316,11152639,112045,0,1762958622,13923.528665400001,72.8266059000016,53071.5341496 2025-11-12,14:43:44.000,316,11152620,112045,0,1762958623,13923.19858620999,72.86185154999839,53071.46427840001 2025-11-12,14:43:45.000,316,11152695,112125,0,1762958624,13922.881979639998,73.01693240999884,53071.43632992 2025-11-12,14:43:46.000,316,11152693,111885,0,1762958625,13922.612527240002,73.1367676200025,53071.38742008 2025-11-12,14:43:47.000,316,11152720,111845,0,1762958626,13922.2487665,73.18611152999802,53071.29658752001 2025-11-12,14:43:48.000,316,11152647,112285,0,1762958627,13922.12751292,73.12266936000378,53071.26165192 2025-11-12,14:43:49.000,316,11152671,111765,0,1762958628,13921.96584148,73.06627632000163,53071.24767768001 2025-11-12,14:43:50.000,316,11152713,111685,0,1762958629,13921.77722479999,73.0380798000042,53071.19876784 2025-11-12,14:43:51.000,316,11152638,111885,0,1762958630,13921.487563469993,72.96053937000397,53071.17780648001 2025-11-12,14:43:52.000,316,11152791,112045,0,1762958631,13921.251792620002,72.99578502000077,53071.09396104 2025-11-12,14:43:53.000,316,11152654,111925,0,1762958632,13921.110330110001,72.94644110999798,53071.10094816 2025-11-12,14:43:54.000,316,11152631,111885,0,1762958633,13920.9688676,73.0239815399982,53071.02408984 2025-11-12,14:43:55.000,316,11152682,111925,0,1762958634,13920.68594258,72.98168676000205,53070.94024440001 2025-11-12,14:43:56.000,316,11152645,111885,0,1762958635,13920.403017559998,73.08742370999971,53070.93325728 2025-11-12,14:43:57.000,316,11152717,112005,0,1762958636,13920.342390769998,73.04512893000356,53070.87037320001 2025-11-12,14:43:58.000,316,11152666,111525,0,1762958637,13920.099883609997,73.00988327999949,53070.75857928 2025-11-12,14:43:59.000,316,11152711,112045,0,1762958638,13920.025784199992,72.91824459000054,53070.73761792 2025-11-12,14:44:00.000,316,11152734,111885,0,1762958639,13920.140301469997,72.79840938000416,53070.6607596 2025-11-12,14:44:01.000,316,11152671,111885,0,1762958640,13920.147037779992,72.98873589000141,53070.562939920004 2025-11-12,14:44:02.000,316,11152703,111845,0,1762958641,13920.221137189998,73.20020979000401,53070.49306872 2025-11-12,14:44:03.000,316,11152673,111885,0,1762958642,13920.295236599988,73.22840631000145,53070.48608160001 2025-11-12,14:44:04.000,316,11152717,111925,0,1762958643,13920.342390769998,73.10857109999779,53070.47909448 2025-11-12,14:44:05.000,316,11152710,111725,0,1762958644,13920.409753869993,72.90414633000182,53070.451146 2025-11-12,14:44:06.000,316,11152652,111805,0,1762958645,13920.376072319988,72.77021285999945,53070.395249040004 2025-11-12,14:44:07.000,316,11152672,111925,0,1762958646,13920.227873499993,72.71381982000457,53070.33935208001 2025-11-12,14:44:08.000,316,11152627,111685,0,1762958647,13919.978630029997,72.65742678000242,53070.32537784 2025-11-12,14:44:09.000,316,11152668,111485,0,1762958648,13919.6889687,72.55873896000412,53070.25550664 2025-11-12,14:44:10.000,316,11152666,111645,0,1762958649,13919.534033569995,72.5798863500022,53070.23454528 2025-11-12,14:44:11.000,316,11152660,111845,0,1762958650,13919.41951629999,72.68562329999986,53070.15069984001 2025-11-12,14:44:12.000,316,11152661,111765,0,1762958651,13919.365625819999,72.89709720000246,53070.14371272 2025-11-12,14:44:13.000,316,11152661,111805,0,1762958652,13919.244372239998,73.09447283999907,53070.14371272 2025-11-12,14:44:14.000,316,11152725,111965,0,1762958653,13919.203954379998,73.22135718000209,53070.05288016001 2025-11-12,14:44:15.000,316,11152665,111725,0,1762958654,13919.075964489988,73.36233978000382,53070.01794456 2025-11-12,14:44:16.000,316,11152676,112125,0,1762958655,13919.001865079998,73.42578194999805,53069.98300896001 2025-11-12,14:44:17.000,316,11152736,112165,0,1762958656,13918.954710910002,73.52446977000363,53069.97602184 2025-11-12,14:44:18.000,316,11152688,111725,0,1762958657,13918.968183529993,73.66545236999809,53069.927112 2025-11-12,14:44:19.000,316,11152691,111725,0,1762958658,13918.900820429997,73.78528758000175,53069.913137760006 2025-11-12,14:44:20.000,316,11152668,111485,0,1762958659,13918.860402569997,73.93331931000284,53069.892176400004 2025-11-12,14:44:21.000,316,11152690,111685,0,1762958660,13918.772830540001,74.06725277999794,53069.80833096 2025-11-12,14:44:22.000,316,11152640,112165,0,1762958661,13918.712203750001,74.17298973000288,53069.83627944001 2025-11-12,14:44:23.000,316,11152736,112245,0,1762958662,13918.6111591,74.16594060000352,53069.76640824001 2025-11-12,14:44:24.000,316,11152709,111965,0,1762958663,13918.496641829995,74.21528450999904,53069.71051128 2025-11-12,14:44:25.000,316,11152668,111805,0,1762958664,13918.36191562999,74.18003886000224,53069.70352416 2025-11-12,14:44:26.000,316,11152695,111925,0,1762958665,13918.254134669995,74.21528450999904,53069.66858856001 2025-11-12,14:44:27.000,316,11152670,111925,0,1762958666,13918.20024418999,74.29987406999862,53069.66858856001 2025-11-12,14:44:28.000,316,11152719,111965,0,1762958667,13918.126144779999,74.25757929000247,53069.58474312 2025-11-12,14:44:29.000,316,11152703,111845,0,1762958668,13918.32149776999,74.06020364999858,53069.6126916 2025-11-12,14:44:30.000,316,11152709,111765,0,1762958669,13918.38886087,74.05315451999923,53069.56378176 2025-11-12,14:44:31.000,316,11152641,111765,0,1762958670,13918.38212455999,74.13069494999945,53069.46596208 2025-11-12,14:44:32.000,316,11152704,111925,0,1762958671,13918.193507879994,74.22938276999776,53069.4729492 2025-11-12,14:44:33.000,316,11152621,111965,0,1762958672,13917.930791789993,74.34921798000141,53069.38211664001 2025-11-12,14:44:34.000,316,11152736,112005,0,1762958673,13917.695020940002,74.38446362999821,53069.2982712 2025-11-12,14:44:35.000,316,11152656,112005,0,1762958674,13917.506404259992,74.34921798000141,53069.33320680001 2025-11-12,14:44:36.000,316,11152701,111645,0,1762958675,13917.34473281999,74.31397233000462,53069.28429696001 2025-11-12,14:44:37.000,316,11152660,111885,0,1762958676,13917.18306137999,74.25757929000247,53069.19346440001 2025-11-12,14:44:38.000,316,11152726,111685,0,1762958677,13917.04159886999,74.21528450999904,53069.14455456001 2025-11-12,14:44:39.000,316,11152630,111725,0,1762958678,13916.994444699994,74.20118625000032,53069.10961896 2025-11-12,14:44:40.000,316,11152624,111805,0,1762958679,13916.792355399994,74.34921798000141,53069.03974776 2025-11-12,14:44:41.000,316,11152714,111925,0,1762958680,13916.704783369998,74.55364275000466,53068.96987656 2025-11-12,14:44:42.000,316,11152658,111845,0,1762958681,13916.644156579998,74.58183927000209,53068.851095519996 2025-11-12,14:44:43.000,316,11152738,111645,0,1762958682,13916.522902999997,74.47610232000443,53068.71135312001 2025-11-12,14:44:44.000,316,11152720,111885,0,1762958683,13916.394913110002,74.41266015000292,53068.669430400005 2025-11-12,14:44:45.000,316,11152662,111685,0,1762958684,13916.219769049996,74.42675841000164,53068.66244328001 2025-11-12,14:44:46.000,316,11152749,111485,0,1762958685,13916.239977979996,74.39151276000484,53068.59257208001 2025-11-12,14:44:47.000,316,11152655,111725,0,1762958686,13916.15240595,74.46200405999843,53068.48077816 2025-11-12,14:44:48.000,316,11152648,111725,0,1762958687,13915.916635099995,74.5324953599993,53068.46680392 2025-11-12,14:44:49.000,316,11152642,111925,0,1762958688,13915.80885414,74.58183927000209,53068.34103576 2025-11-12,14:44:50.000,316,11152674,111805,0,1762958689,13915.86948093,74.61003578999953,53068.31308728 2025-11-12,14:44:51.000,316,11152747,111925,0,1762958690,13915.96378926999,74.58888840000145,53068.17334488 2025-11-12,14:44:52.000,316,11152683,111685,0,1762958691,13916.02441605999,74.60298666000017,53068.09648656 2025-11-12,14:44:53.000,316,11152708,111725,0,1762958692,13916.03115237,74.58888840000145,53068.01962824001 2025-11-12,14:44:54.000,316,11152720,111885,0,1762958693,13915.977261889995,74.62413404999825,53067.92879568 2025-11-12,14:44:55.000,316,11152640,111845,0,1762958694,13915.896426169995,74.66642883000168,53067.844950239996 2025-11-12,14:44:56.000,316,11152674,111885,0,1762958695,13915.876217239995,74.59593753000081,53067.74713056 2025-11-12,14:44:57.000,316,11152650,111885,0,1762958696,13915.90316247999,74.6805270900004,53067.67027224 2025-11-12,14:44:58.000,316,11152703,111765,0,1762958697,13915.916635099995,74.75101839000126,53067.565465440006 2025-11-12,14:44:59.000,316,11152665,111765,0,1762958698,13915.936844029995,74.70167447999847,53067.4117488 2025-11-12,14:45:00.000,316,11152642,112005,0,1762958699,13915.92337140999,74.67347796000104,53067.36982608001 2025-11-12,14:45:01.000,316,11152657,111885,0,1762958700,13915.96378926999,74.66642883000168,53067.32091624001 2025-11-12,14:45:02.000,316,11152659,111405,0,1762958701,13916.09177916,74.75101839000126,53067.24405792 2025-11-12,14:45:03.000,316,11152685,112005,0,1762958702,13916.327550009992,74.67347796000104,53067.160212480005 2025-11-12,14:45:04.000,316,11152662,111845,0,1762958703,13916.536375620002,74.58888840000145,53067.13226400001 2025-11-12,14:45:05.000,316,11152707,111725,0,1762958704,13916.684574439998,74.47610232000443,53067.160212480005 2025-11-12,14:45:06.000,316,11152665,112005,0,1762958705,13916.92034528999,74.37741449999885,53067.07636704 2025-11-12,14:45:07.000,316,11152629,111885,0,1762958706,13917.055071489995,74.30692319999798,53067.0973284 2025-11-12,14:45:08.000,316,11152699,112085,0,1762958707,13917.08875304,74.35626711000077,53067.05540568001 2025-11-12,14:45:09.000,316,11152628,112285,0,1762958708,13917.055071489995,74.51134797000122,53067.09034128 2025-11-12,14:45:10.000,316,11152627,111725,0,1762958709,13917.06180779999,74.67347796000104,53067.00649584001 2025-11-12,14:45:11.000,316,11152747,112005,0,1762958710,13917.10222565999,74.84265708000021,53067.02047008 2025-11-12,14:45:12.000,316,11152642,111845,0,1762958711,13917.16285244999,75.01183619999938,53067.02047008 2025-11-12,14:45:13.000,316,11152706,111725,0,1762958712,13917.26389709999,75.01888532999874,53067.041431440004 2025-11-12,14:45:14.000,316,11152638,111565,0,1762958713,13917.452513780001,74.90609925000172,53067.06937992 2025-11-12,14:45:15.000,316,11152705,111765,0,1762958714,13917.735438800002,74.7933131700047,53067.06937992 2025-11-12,14:45:16.000,316,11152632,111645,0,1762958715,13917.715229870002,74.69462534999911,53067.041431440004 2025-11-12,14:45:17.000,316,11152718,111645,0,1762958716,13917.742175109997,74.69462534999911,53067.04841856 2025-11-12,14:45:18.000,316,11152633,111885,0,1762958717,13917.829747139993,74.65233057000296,53067.111302640005 2025-11-12,14:45:19.000,316,11152656,112005,0,1762958718,13917.937528099988,74.49020058000315,53067.13226400001 2025-11-12,14:45:20.000,316,11152703,111805,0,1762958719,13917.998154889989,74.35626711000077,53067.21610944 2025-11-12,14:45:21.000,316,11152665,111885,0,1762958720,13918.126144779999,74.32102146000398,53067.230083680006 2025-11-12,14:45:22.000,316,11152712,111965,0,1762958721,13918.18003525999,74.3351197200027,53067.27200640001 2025-11-12,14:45:23.000,316,11152630,111845,0,1762958722,13918.193507879994,74.30692319999798,53067.33489048 2025-11-12,14:45:24.000,316,11152657,111885,0,1762958723,13918.20024418999,74.27872668000055,53067.341877599996 2025-11-12,14:45:25.000,316,11152701,111805,0,1762958724,13918.193507879994,74.25053016000311,53067.34886472001 2025-11-12,14:45:26.000,316,11152646,111845,0,1762958725,13918.28107990999,74.15889147000416,53067.376813200004 2025-11-12,14:45:27.000,316,11152707,111405,0,1762958726,13918.36865194,74.0390562600005,53067.38380032 2025-11-12,14:45:28.000,316,11152696,111605,0,1762958727,13918.40233348999,73.85577888000262,53067.327903360005 2025-11-12,14:45:29.000,316,11152688,111925,0,1762958728,13918.54379599999,73.53856803000235,53067.327903360005 2025-11-12,14:45:30.000,316,11152726,111885,0,1762958729,13918.638104339996,73.34119238999847,53067.278993520005 2025-11-12,14:45:31.000,316,11152625,111725,0,1762958730,13918.52358706999,73.4187328199987,53067.31392912 2025-11-12,14:45:32.000,316,11152696,111725,0,1762958731,13918.36191562999,73.60201020000386,53067.22309656001 2025-11-12,14:45:33.000,316,11152676,111645,0,1762958732,13918.30128883999,73.79233671000111,53067.13226400001 2025-11-12,14:45:34.000,316,11152664,111965,0,1762958733,13918.274343599995,73.975614089999,53067.062392800006 2025-11-12,14:45:35.000,316,11152686,111845,0,1762958734,13918.18677157,74.16594060000352,53066.992521600005 2025-11-12,14:45:36.000,316,11152704,111685,0,1762958735,13918.2069805,74.22938276999776,53066.98553448001 2025-11-12,14:45:37.000,316,11152699,111845,0,1762958736,13918.24066204999,74.2223336399984,53066.88072768 2025-11-12,14:45:38.000,316,11152713,112005,0,1762958737,13918.24739836,74.12364582000009,53066.79688224001 2025-11-12,14:45:39.000,316,11152682,112045,0,1762958738,13918.132881089994,74.22938276999776,53066.69906256001 2025-11-12,14:45:40.000,316,11152687,111805,0,1762958739,13918.078990609989,74.29987406999862,53066.6431656 2025-11-12,14:45:41.000,316,11152716,111725,0,1762958740,13917.897110239988,74.44085667000036,53066.559320160006 2025-11-12,14:45:42.000,316,11152671,111965,0,1762958741,13917.883637619998,74.55364275000466,53066.48246184001 2025-11-12,14:45:43.000,316,11152644,112005,0,1762958742,13917.809538209993,74.77216577999934,53066.40560352 2025-11-12,14:45:44.000,316,11152735,111845,0,1762958743,13917.863428689998,74.82855882000149,53066.3986164 2025-11-12,14:45:45.000,316,11152643,111645,0,1762958744,13917.802801899998,74.75101839000126,53066.34271944001 2025-11-12,14:45:46.000,316,11152674,111885,0,1762958745,13917.695020940002,74.65937970000232,53066.28682248 2025-11-12,14:45:47.000,316,11152723,111925,0,1762958746,13917.486195329991,74.60298666000017,53066.202977040004 2025-11-12,14:45:48.000,316,11152645,111845,0,1762958747,13917.257160789995,74.5324953599993,53066.18201568 2025-11-12,14:45:49.000,316,11152643,111805,0,1762958748,13917.095489349995,74.55364275000466,53066.02829904001 2025-11-12,14:45:50.000,316,11152621,111845,0,1762958749,13917.02138993999,74.63118318000488,53066.0143248 2025-11-12,14:45:51.000,316,11152708,111925,0,1762958750,13916.92034528999,74.84265708000021,53065.90253088 2025-11-12,14:45:52.000,316,11152729,111885,0,1762958751,13916.799091709989,74.94134489999851,53065.81169832001 2025-11-12,14:45:53.000,316,11152624,112205,0,1762958752,13916.711519679993,74.91314838000108,53065.720865760006 2025-11-12,14:45:54.000,316,11152723,111445,0,1762958753,13916.563320859997,74.92019751000043,53065.63702032 2025-11-12,14:45:55.000,316,11152618,111845,0,1762958754,13916.529639309992,74.89905012000236,53065.553174880006 2025-11-12,14:45:56.000,316,11152658,111765,0,1762958755,13916.630683959993,74.82150969000213,53065.46234232 2025-11-12,14:45:57.000,316,11152657,111805,0,1762958756,13916.630683959993,74.89905012000236,53065.39945824 2025-11-12,14:45:58.000,316,11152726,111885,0,1762958757,13916.644156579998,74.84265708000021,53065.33657416001 2025-11-12,14:45:59.000,316,11152636,111485,0,1762958758,13916.650892889993,74.70167447999847,53065.25971584001 2025-11-12,14:46:00.000,316,11152719,111925,0,1762958759,13916.637420269988,74.62413404999825,53065.12696056 2025-11-12,14:46:01.000,316,11152648,111925,0,1762958760,13916.529639309992,74.60298666000017,53065.20381888 2025-11-12,14:46:02.000,316,11152665,112245,0,1762958761,13916.179351189996,74.67347796000104,53065.08503784 2025-11-12,14:46:03.000,316,11152742,111645,0,1762958762,13915.93010772,74.7439692600019,53065.00817952 2025-11-12,14:46:04.000,316,11152656,112005,0,1762958763,13915.76843628,74.77216577999934,53065.00817952 2025-11-12,14:46:05.000,316,11152700,111885,0,1762958764,13915.606764839999,74.6452814400036,53064.9662568 2025-11-12,14:46:06.000,316,11152667,111685,0,1762958765,13915.384466609998,74.51839710000058,53064.882411360006 2025-11-12,14:46:07.000,316,11152662,111725,0,1762958766,13915.290158269992,74.41266015000292,53064.83350152001 2025-11-12,14:46:08.000,316,11152696,111925,0,1762958767,13915.155432070002,74.4690531899978,53064.74266896 2025-11-12,14:46:09.000,316,11152642,112005,0,1762958768,13914.946606459991,74.42675841000164,53064.7217076 2025-11-12,14:46:10.000,316,11152700,112005,0,1762958769,13914.818616569995,74.30692319999798,53064.60991368 2025-11-12,14:46:11.000,316,11152643,111725,0,1762958770,13914.60979096,74.11659669000073,53064.51908112001 2025-11-12,14:46:12.000,316,11152700,111765,0,1762958771,13914.52221892999,73.91922105000413,53064.42126144001 2025-11-12,14:46:13.000,316,11152665,111765,0,1762958772,13914.306657009998,73.75709106000431,53064.30248040001 2025-11-12,14:46:14.000,316,11152671,111765,0,1762958773,13914.010259369992,73.5949610700045,53064.27453192 2025-11-12,14:46:15.000,316,11152711,111845,0,1762958774,13913.828378999991,73.50332237999828,53064.11382816001 2025-11-12,14:46:16.000,316,11152629,111845,0,1762958775,13913.59260815,73.51742064000427,53064.022995600004 2025-11-12,14:46:17.000,316,11152713,111685,0,1762958776,13913.417464089995,73.58086280999851,53063.8832532 2025-11-12,14:46:18.000,316,11152616,111805,0,1762958777,13913.222111099989,73.531518900003,53063.79242064 2025-11-12,14:46:19.000,316,11152700,111885,0,1762958778,13912.959395010002,73.34119238999847,53063.708575200006 2025-11-12,14:46:20.000,316,11152709,111885,0,1762958779,13912.568689029991,73.22840631000145,53063.63171688001 2025-11-12,14:46:21.000,316,11152604,112005,0,1762958780,13912.27229139,73.0380798000042,53063.52691008 2025-11-12,14:46:22.000,316,11152717,111845,0,1762958781,13912.009575299999,72.85480241999903,53063.422103280005 2025-11-12,14:46:23.000,316,11152657,111965,0,1762958782,13911.713177659993,72.7772619899988,53063.27537376001 2025-11-12,14:46:24.000,316,11152625,111725,0,1762958783,13911.416780020001,72.62218112999835,53063.17755408001 2025-11-12,14:46:25.000,316,11152713,111885,0,1762958784,13911.09343714,72.41070723000303,53063.016850320004 2025-11-12,14:46:26.000,316,11152706,111885,0,1762958785,13910.918293079994,72.14988942000491,53062.92601776 2025-11-12,14:46:27.000,316,11152725,111845,0,1762958786,13910.803775809989,72.00890682000318,53062.80723672 2025-11-12,14:46:28.000,316,11152660,111645,0,1762958787,13910.648840679998,71.85382596000272,53062.653520080006 2025-11-12,14:46:29.000,316,11152687,111845,0,1762958788,13910.635368059993,71.71989249000035,53062.54172616 2025-11-12,14:46:30.000,316,11152604,111845,0,1762958789,13910.648840679998,71.50136945999839,53062.3810224 2025-11-12,14:46:31.000,316,11152719,111965,0,1762958790,13910.500641860002,71.47317294000095,53062.35307392 2025-11-12,14:46:32.000,316,11152681,112165,0,1762958791,13910.190771599991,71.50136945999839,53062.21333152 2025-11-12,14:46:33.000,316,11152645,111925,0,1762958792,13909.99541861,71.44497642000351,53062.129486080004 2025-11-12,14:46:34.000,316,11152714,112005,0,1762958793,13909.78659299999,71.2687481699977,53062.01769216 2025-11-12,14:46:35.000,316,11152638,112005,0,1762958794,13909.483459049989,71.06432340000174,53061.89891112 2025-11-12,14:46:36.000,316,11152629,112005,0,1762958795,13909.119698310002,70.91629167000065,53061.80109144 2025-11-12,14:46:37.000,316,11152620,112005,0,1762958796,13908.762673879995,70.81760385000234,53061.65436192 2025-11-12,14:46:38.000,316,11152682,111845,0,1762958797,13908.42585837999,70.67662125000061,53061.479683920006 2025-11-12,14:46:39.000,316,11152732,111725,0,1762958798,13908.270923249998,70.52858951999951,53061.409812720005 2025-11-12,14:46:40.000,316,11152626,111845,0,1762958799,13908.001470850002,70.38760691999778,53061.242121840005 2025-11-12,14:46:41.000,316,11152636,111845,0,1762958800,13907.711809519991,70.32416475000355,53061.11635368001 2025-11-12,14:46:42.000,316,11152642,111405,0,1762958801,13907.300894609994,70.37350865999906,53061.025521120006 2025-11-12,14:46:43.000,316,11152727,111685,0,1762958802,13906.957342799993,70.35941040000034,53060.857830240006 2025-11-12,14:46:44.000,316,11152723,111885,0,1762958803,13906.647472539997,70.21842779999861,53060.72507496 2025-11-12,14:46:45.000,316,11152679,111805,0,1762958804,13906.31739335,70.12678910999966,53060.66219088001 2025-11-12,14:46:46.000,316,11152623,111485,0,1762958805,13905.96710522999,70.02810129000136,53060.55039696 2025-11-12,14:46:47.000,316,11152663,112005,0,1762958806,13905.522508770002,69.99285564000456,53060.44559016001 2025-11-12,14:46:48.000,316,11152719,111725,0,1762958807,13905.246320059996,69.92941347000306,53060.22898944001 2025-11-12,14:46:49.000,316,11152612,111725,0,1762958808,13904.922977179995,69.78138174000196,53060.117195520004 2025-11-12,14:46:50.000,316,11152698,111805,0,1762958809,13904.505325959988,69.76728348000324,53060.01238872001 2025-11-12,14:46:51.000,316,11152733,112005,0,1762958810,13904.161774150001,69.69679218000238,53059.92155616001 2025-11-12,14:46:52.000,316,11152688,111845,0,1762958811,13903.75759555,69.53466219000256,53059.76783952 2025-11-12,14:46:53.000,316,11152725,111965,0,1762958812,13903.387098499988,69.35843394000403,53059.732903920005 2025-11-12,14:46:54.000,316,11152670,111885,0,1762958813,13902.976183589992,69.30204090000188,53059.59316152 2025-11-12,14:46:55.000,316,11152716,111765,0,1762958814,13902.71346749999,69.25974611999845,53059.43944488001 2025-11-12,14:46:56.000,316,11152655,111885,0,1762958815,13902.45748772,69.11171439000464,53059.229831280005 2025-11-12,14:46:57.000,316,11152730,112165,0,1762958816,13902.235189489998,69.06237048000185,53059.14598584 2025-11-12,14:46:58.000,316,11152740,111965,0,1762958817,13902.073518049998,68.92138788000011,53059.10406312001 2025-11-12,14:46:59.000,316,11152682,111925,0,1762958818,13901.804065650002,68.80860180000309,53059.013230560005 2025-11-12,14:47:00.000,316,11152670,111605,0,1762958819,13901.51440431999,68.73811050000222,53058.93637224001 2025-11-12,14:47:01.000,316,11152717,111885,0,1762958820,13901.23147929999,68.60417702999985,53058.88746240001 2025-11-12,14:47:02.000,316,11152746,111845,0,1762958821,13900.914872729998,68.59007877000113,53058.796629840006 2025-11-12,14:47:03.000,316,11152690,111645,0,1762958822,13900.517430439992,68.55483312000433,53058.7127844 2025-11-12,14:47:04.000,316,11152741,111485,0,1762958823,13900.2210328,68.49844008000218,53058.59400336 2025-11-12,14:47:05.000,316,11152639,111885,0,1762958824,13899.95158039999,68.42794878000132,53058.49618368 2025-11-12,14:47:06.000,316,11152685,111925,0,1762958825,13899.702336929993,68.4490961699994,53058.42631248 2025-11-12,14:47:07.000,316,11152682,111925,0,1762958826,13899.533929179997,68.37155573999917,53058.30054432 2025-11-12,14:47:08.000,316,11152674,111965,0,1762958827,13899.304894640001,68.38565399999788,53058.237660239996 2025-11-12,14:47:09.000,316,11152663,111885,0,1762958828,13899.008496999995,68.36450660999981,53058.104904960004 2025-11-12,14:47:10.000,316,11152704,112005,0,1762958829,13898.806407699994,68.33631009000237,53058.09093072 2025-11-12,14:47:11.000,316,11152648,111845,0,1762958830,13898.685154119994,68.33631009000237,53058.00009816001 2025-11-12,14:47:12.000,316,11152644,111765,0,1762958831,13898.604318399994,68.3151627000043,53057.88131712001 2025-11-12,14:47:13.000,316,11152682,111965,0,1762958832,13898.611054709989,68.15303271000448,53057.81843304 2025-11-12,14:47:14.000,316,11152641,111805,0,1762958833,13898.530218989988,68.14598357999785,53057.734587599996 2025-11-12,14:47:15.000,316,11152676,111805,0,1762958834,13898.395492789998,68.11778706000041,53057.72760048 2025-11-12,14:47:16.000,316,11152610,112045,0,1762958835,13898.213612419997,68.08254141000361,53057.622793680006 2025-11-12,14:47:17.000,316,11152710,111805,0,1762958836,13898.105831460001,68.11073793000105,53057.58087096 2025-11-12,14:47:18.000,316,11152674,112005,0,1762958837,13898.045204670001,68.08254141000361,53057.552922480005 2025-11-12,14:47:19.000,316,11152749,111765,0,1762958838,13897.92395109,68.08254141000361,53057.58087096 2025-11-12,14:47:20.000,316,11152650,111805,0,1762958839,13897.81617012999,68.0190992400021,53057.54593536001 2025-11-12,14:47:21.000,316,11152632,111845,0,1762958840,13897.708389169995,67.87106751000101,53057.51798688 2025-11-12,14:47:22.000,316,11152735,111845,0,1762958841,13897.647762379995,67.77942882000207,53057.504012640005 2025-11-12,14:47:23.000,316,11152630,111925,0,1762958842,13897.667971309995,67.7089375200012,53057.44811568001 2025-11-12,14:47:24.000,316,11152702,111805,0,1762958843,13897.688180239995,67.66664273999777,53057.455102800006 2025-11-12,14:47:25.000,316,11152673,111685,0,1762958844,13897.789224889995,67.63139709000097,53057.44112856 2025-11-12,14:47:26.000,316,11152725,111845,0,1762958845,13897.78248858,67.68074100000376,53057.41318008 2025-11-12,14:47:27.000,316,11152738,112045,0,1762958846,13897.8633243,67.69483926000248,53057.35728312001 2025-11-12,14:47:28.000,316,11152655,111725,0,1762958847,13897.991314189996,67.62434796000161,53057.399205839996 2025-11-12,14:47:29.000,316,11152678,111805,0,1762958848,13898.119304079992,67.47631623000052,53057.41318008 2025-11-12,14:47:30.000,316,11152673,111885,0,1762958849,13898.280975519992,67.42697231999773,53057.399205839996 2025-11-12,14:47:31.000,316,11152729,111845,0,1762958850,13898.429174339988,67.37057928000286,53057.36427024 2025-11-12,14:47:32.000,316,11152655,111925,0,1762958851,13898.456119579998,67.41287405999901,53057.37125736 2025-11-12,14:47:33.000,316,11152666,112005,0,1762958852,13898.435910649998,67.38467754000158,53057.399205839996 2025-11-12,14:47:34.000,316,11152703,111925,0,1762958853,13898.348338620002,67.38467754000158,53057.41318008 2025-11-12,14:47:35.000,316,11152689,111765,0,1762958854,13898.254030279997,67.33533362999879,53057.44112856 2025-11-12,14:47:36.000,316,11152677,111845,0,1762958855,13898.166458250002,67.28598972000327,53057.39221872 2025-11-12,14:47:37.000,316,11152661,111765,0,1762958856,13897.96436895,67.19435103000433,53057.385231600005 2025-11-12,14:47:38.000,316,11152709,111885,0,1762958857,13897.74207072,67.22254755000176,53057.36427024 2025-11-12,14:47:39.000,316,11152712,111845,0,1762958858,13897.55345403999,67.08156495000003,53057.36427024 2025-11-12,14:47:40.000,316,11152740,111845,0,1762958859,13897.425464149994,66.91238583000086,53057.336321760005 2025-11-12,14:47:41.000,316,11152679,111885,0,1762958860,13897.257056399998,66.82074714000191,53057.266450560004 2025-11-12,14:47:42.000,316,11152627,111885,0,1762958861,13897.054967099997,66.79255062000448,53057.266450560004 2025-11-12,14:47:43.000,316,11152644,111845,0,1762958862,13896.852877799996,66.8066488800032,53057.168630880005 2025-11-12,14:47:44.000,316,11152680,111925,0,1762958863,13896.569952779995,66.73615758000233,53057.12670816 2025-11-12,14:47:45.000,316,11152706,111885,0,1762958864,13896.287027759994,66.76435409999976,53057.13369528 2025-11-12,14:47:46.000,316,11152649,111845,0,1762958865,13895.997366429998,66.79255062000448,53057.049849840005 2025-11-12,14:47:47.000,316,11152724,111805,0,1762958866,13895.633605689996,66.8066488800032,53057.000940000005 2025-11-12,14:47:48.000,316,11152666,112005,0,1762958867,13895.33720804999,66.91943496000022,53056.97299152001 2025-11-12,14:47:49.000,316,11152621,111725,0,1762958868,13895.15532767999,67.06041756000195,53056.90312032001 2025-11-12,14:47:50.000,316,11152733,111525,0,1762958869,13895.108173509994,67.02517190999788,53056.90312032001 2025-11-12,14:47:51.000,316,11152638,111645,0,1762958870,13895.013865169989,67.03927017000387,53056.85421048001 2025-11-12,14:47:52.000,316,11152726,111845,0,1762958871,13894.939765759998,67.03927017000387,53056.84023624 2025-11-12,14:47:53.000,316,11152655,111685,0,1762958872,13894.831984799988,67.08156495000003,53056.833249120005 2025-11-12,14:47:54.000,316,11152708,111965,0,1762958873,13894.791566939988,67.08156495000003,53056.784339280006 2025-11-12,14:47:55.000,316,11152702,111805,0,1762958874,13894.549059780002,67.12385973000346,53056.81927488 2025-11-12,14:47:56.000,316,11152606,111885,0,1762958875,13894.252662139996,67.12385973000346,53056.82626200001 2025-11-12,14:47:57.000,316,11152605,112005,0,1762958876,13894.030363909995,67.01812277999852,53056.77036504 2025-11-12,14:47:58.000,316,11152683,112125,0,1762958877,13893.787856749994,66.968778870003,53056.77735216001 2025-11-12,14:47:59.000,316,11152662,111965,0,1762958878,13893.653130549988,66.9053367000015,53056.784339280006 2025-11-12,14:48:00.000,316,11152672,112165,0,1762958879,13893.430832320002,66.85599278999871,53056.784339280006 2025-11-12,14:48:01.000,316,11152707,111845,0,1762958880,13893.282633499992,66.88418931000342,53056.7913264 2025-11-12,14:48:02.000,316,11152687,111685,0,1762958881,13893.181588849991,66.89828757000214,53056.882158960005 2025-11-12,14:48:03.000,316,11152731,112005,0,1762958882,13892.912136449995,66.92648408999958,53056.80530064001 2025-11-12,14:48:04.000,316,11152657,112005,0,1762958883,13892.730256079994,66.98992626000108,53056.81228776 2025-11-12,14:48:05.000,316,11152704,111685,0,1762958884,13892.561848329999,66.89828757000214,53056.84023624 2025-11-12,14:48:06.000,316,11152648,111765,0,1762958885,13892.312604860002,66.81369801000255,53056.82626200001 2025-11-12,14:48:07.000,316,11152687,111885,0,1762958886,13892.130724490002,66.76435409999976,53056.81927488 2025-11-12,14:48:08.000,316,11152678,111925,0,1762958887,13891.962316739991,66.67271541000082,53056.79831352 2025-11-12,14:48:09.000,316,11152731,111965,0,1762958888,13891.84106315999,66.49648716000229,53056.81228776 2025-11-12,14:48:10.000,316,11152730,111765,0,1762958889,13891.67939171999,66.47533977000421,53056.75639080001 2025-11-12,14:48:11.000,316,11152638,111845,0,1762958890,13891.45709348999,66.52468367999973,53056.77735216001 2025-11-12,14:48:12.000,316,11152671,111805,0,1762958891,13891.234795259988,66.52468367999973,53056.74241656 2025-11-12,14:48:13.000,316,11152652,111525,0,1762958892,13891.086596439993,66.48238890000357,53056.7214552 2025-11-12,14:48:14.000,316,11152713,111965,0,1762958893,13890.817144039996,66.49648716000229,53056.714468080005 2025-11-12,14:48:15.000,316,11152701,111845,0,1762958894,13890.60158211999,66.5599293300038,53056.63760976001 2025-11-12,14:48:16.000,316,11152649,111885,0,1762958895,13890.453383299995,66.57402759000252,53056.64459688 2025-11-12,14:48:17.000,316,11152712,111925,0,1762958896,13890.33886602999,66.5458310699978,53056.560751439996 2025-11-12,14:48:18.000,316,11152650,112085,0,1762958897,13890.21761244999,66.4471432499995,53056.5817128 2025-11-12,14:48:19.000,316,11152707,111485,0,1762958898,13890.170458279994,66.48943803000293,53056.53280296 2025-11-12,14:48:20.000,316,11152599,111565,0,1762958899,13890.109831489994,66.48943803000293,53056.546777200005 2025-11-12,14:48:21.000,316,11152626,111885,0,1762958900,13889.968368979993,66.36255368999991,53056.53280296 2025-11-12,14:48:22.000,316,11152662,111965,0,1762958901,13889.698916579997,66.23566935000417,53056.53280296 2025-11-12,14:48:23.000,316,11152686,112085,0,1762958902,13889.476618349996,66.04534283999965,53056.5118416 2025-11-12,14:48:24.000,316,11152642,111885,0,1762958903,13889.26105642999,65.8902619799992,53056.49088024001 2025-11-12,14:48:25.000,316,11152623,111725,0,1762958904,13888.964658789999,65.87616372000048,53056.497867360005 2025-11-12,14:48:26.000,316,11152690,111805,0,1762958905,13888.722151629998,65.94665502000134,53056.476906 2025-11-12,14:48:27.000,316,11152659,111885,0,1762958906,13888.567216499992,65.96780240999942,53056.52581584 2025-11-12,14:48:28.000,316,11152708,111805,0,1762958907,13888.358390889996,66.0030480600035,53056.57472568 2025-11-12,14:48:29.000,316,11152652,111925,0,1762958908,13888.20345575999,65.88321284999984,53056.5817128 2025-11-12,14:48:30.000,316,11152699,111645,0,1762958909,13888.08893849,65.69288634000259,53056.5118416 2025-11-12,14:48:31.000,316,11152663,111845,0,1762958910,13888.06872956,65.56600199999957,53056.546777200005 2025-11-12,14:48:32.000,316,11152707,112005,0,1762958911,13887.90032180999,65.57305112999893,53056.546777200005 2025-11-12,14:48:33.000,316,11152639,111645,0,1762958912,13887.718441439989,65.62239504000172,53056.5817128 2025-11-12,14:48:34.000,316,11152700,111485,0,1762958913,13887.664550959998,65.6435424299998,53056.57472568 2025-11-12,14:48:35.000,316,11152682,111685,0,1762958914,13887.597187859988,65.57305112999893,53056.56773856001 2025-11-12,14:48:36.000,316,11152595,111485,0,1762958915,13887.529824759993,65.5096089600047,53056.53979008001 2025-11-12,14:48:37.000,316,11152705,111885,0,1762958916,13887.381625939997,65.43206853000447,53056.5817128 2025-11-12,14:48:38.000,316,11152610,111885,0,1762958917,13887.139118779996,65.36862636000296,53056.62363552 2025-11-12,14:48:39.000,316,11152667,111765,0,1762958918,13886.835984829995,65.43911766000383,53056.60267416 2025-11-12,14:48:40.000,316,11152627,111725,0,1762958919,13886.553059809994,65.55895287000021,53056.63062264 2025-11-12,14:48:41.000,316,11152681,111885,0,1762958920,13886.249925859993,65.66468981999788,53056.60267416 2025-11-12,14:48:42.000,316,11152654,111765,0,1762958921,13886.088254419992,65.7563285100041,53056.60966128001 2025-11-12,14:48:43.000,316,11152719,111765,0,1762958922,13886.027627629992,65.77747590000217,53056.560751439996 2025-11-12,14:48:44.000,316,11152749,112045,0,1762958923,13885.926582979992,65.7563285100041,53056.595687040004 2025-11-12,14:48:45.000,316,11152657,112165,0,1762958924,13885.79185678,65.7563285100041,53056.546777200005 2025-11-12,14:48:46.000,316,11152707,111805,0,1762958925,13885.596503789995,65.69993547000195,53056.560751439996 2025-11-12,14:48:47.000,316,11152647,111925,0,1762958926,13885.192325189993,65.7069846000013,53056.56773856001 2025-11-12,14:48:48.000,316,11152717,111805,0,1762958927,13884.868982309992,65.69993547000195,53056.5817128 2025-11-12,14:48:49.000,316,11152738,112005,0,1762958928,13884.565848359991,65.608296780003,53056.56773856001 2025-11-12,14:48:50.000,316,11152695,111845,0,1762958929,13884.357022749995,65.45321592000255,53056.56773856001 2025-11-12,14:48:51.000,316,11152691,111925,0,1762958930,13884.114515589994,65.22764376000123,53056.55376432 2025-11-12,14:48:52.000,316,11152713,112005,0,1762958931,13883.770963779993,65.17829984999844,53056.57472568 2025-11-12,14:48:53.000,316,11152663,112085,0,1762958932,13883.528456619992,65.03731725000398,53056.560751439996 2025-11-12,14:48:54.000,316,11152662,111925,0,1762958933,13883.23205898,64.93158029999904,53056.595687040004 2025-11-12,14:48:55.000,316,11152629,111845,0,1762958934,13883.016497059994,64.86108899999817,53056.50485448 2025-11-12,14:48:56.000,316,11152660,111645,0,1762958935,13882.693154179993,64.79764683000394,53056.53979008001 2025-11-12,14:48:57.000,316,11152664,111845,0,1762958936,13882.437174400002,64.58617293000134,53056.5118416 2025-11-12,14:48:58.000,316,11152657,111965,0,1762958937,13882.039732109995,64.3817481599981,53056.448957520006 2025-11-12,14:48:59.000,316,11152700,112045,0,1762958938,13881.79048864,64.20551990999957,53056.476906 2025-11-12,14:49:00.000,316,11152678,111845,0,1762958939,13881.588399339998,64.11388122000062,53056.38607344 2025-11-12,14:49:01.000,316,11152739,111925,0,1762958940,13881.332419559993,64.15617600000405,53056.4070348 2025-11-12,14:49:02.000,316,11152647,111805,0,1762958941,13880.9551862,64.12797947999934,53056.379086320005 2025-11-12,14:49:03.000,316,11152700,111765,0,1762958942,13880.699206419995,64.05043904999911,53056.34415072 2025-11-12,14:49:04.000,316,11152682,111925,0,1762958943,13880.470171879999,63.92355471000337,53056.35812496 2025-11-12,14:49:05.000,316,11152672,111885,0,1762958944,13880.220928409988,63.853063410002505,53056.27427952001 2025-11-12,14:49:06.000,316,11152703,111925,0,1762958945,13880.072729589992,63.69093342000269,53056.30921512 2025-11-12,14:49:07.000,316,11152637,111805,0,1762958946,13879.924530769997,63.53585256000224,53056.31620224 2025-11-12,14:49:08.000,316,11152710,111605,0,1762958947,13879.769595639991,63.43011561000458,53056.211395440005 2025-11-12,14:49:09.000,316,11152640,111885,0,1762958948,13879.601187889995,63.32437865999964,53056.24633104 2025-11-12,14:49:10.000,316,11152619,111725,0,1762958949,13879.50687954999,63.211592580002616,53056.31620224 2025-11-12,14:49:11.000,316,11152702,112005,0,1762958950,13879.30479024999,63.11995389000367,53056.330176480005 2025-11-12,14:49:12.000,316,11152640,111885,0,1762958951,13879.069019399998,62.866185210004915,53056.260305280004 2025-11-12,14:49:13.000,316,11152643,111885,0,1762958952,13878.893875339993,62.65471131000231,53056.3371636 2025-11-12,14:49:14.000,316,11152734,111845,0,1762958953,13878.651368179992,62.48553219000314,53056.36511208 2025-11-12,14:49:15.000,316,11152627,112125,0,1762958954,13878.503169359996,62.400942630003556,53056.36511208 2025-11-12,14:49:16.000,316,11152678,111805,0,1762958955,13878.41559733,62.33045133000269,53056.393060559996 2025-11-12,14:49:17.000,316,11152690,111765,0,1762958956,13878.24718957999,62.21061611999903,53056.4070348 2025-11-12,14:49:18.000,316,11152625,111965,0,1762958957,13878.21350803,62.175370470002235,53056.44197040001 2025-11-12,14:49:19.000,316,11152650,111765,0,1762958958,13878.139408619994,62.06258438999794,53056.497867360005 2025-11-12,14:49:20.000,316,11152596,111845,0,1762958959,13877.997946109994,61.98504395999771,53056.52581584 2025-11-12,14:49:21.000,316,11152655,112125,0,1762958960,13877.843010979988,62.01324048000242,53056.62363552 2025-11-12,14:49:22.000,316,11152685,111845,0,1762958961,13877.728493709998,62.04143699999986,53056.616648400006 2025-11-12,14:49:23.000,316,11152651,112005,0,1762958962,13877.708284779997,61.992093090004346,53056.63062264 2025-11-12,14:49:24.000,316,11152656,111605,0,1762958963,13877.748702639998,61.92160179000348,53056.70049384 2025-11-12,14:49:25.000,316,11152652,112085,0,1762958964,13877.688075849997,61.724226149999595,53056.73542944001 2025-11-12,14:49:26.000,316,11152724,111885,0,1762958965,13877.674603229992,61.45635921000212,53056.79831352 2025-11-12,14:49:27.000,316,11152623,111805,0,1762958966,13877.526404409997,61.3294748699991,53056.85421048001 2025-11-12,14:49:28.000,316,11152727,111845,0,1762958967,13877.384941899996,61.2307870500008,53056.91709456 2025-11-12,14:49:29.000,316,11152651,111685,0,1762958968,13877.263688319996,61.21668879000208,53056.98696576 2025-11-12,14:49:30.000,316,11152622,111845,0,1762958969,13877.122225809995,61.2307870500008,53057.049849840005 2025-11-12,14:49:31.000,316,11152662,111685,0,1762958970,13877.02791746999,61.11800097000378,53057.05683696 2025-11-12,14:49:32.000,316,11152735,111805,0,1762958971,13876.95381806,61.0193131499982,53057.09177256001 2025-11-12,14:49:33.000,316,11152634,111925,0,1762958972,13876.819091859994,60.899477940001816,53057.175618 2025-11-12,14:49:34.000,316,11152731,111845,0,1762958973,13876.590057319998,60.65980752000178,53057.20356648 2025-11-12,14:49:35.000,316,11152659,112165,0,1762958974,13876.421649570002,60.441284489999816,53057.217540720005 2025-11-12,14:49:36.000,316,11152657,111845,0,1762958975,13876.300395990002,60.39898971000366,53057.25946344001 2025-11-12,14:49:37.000,316,11152640,111645,0,1762958976,13876.192615029991,60.30735102000472,53057.32933464001 2025-11-12,14:49:38.000,316,11152736,111645,0,1762958977,13876.044416209996,60.28620362999936,53057.35728312001 2025-11-12,14:49:39.000,316,11152685,111885,0,1762958978,13875.93663525,60.152270160004264,53057.385231600005 2025-11-12,14:49:40.000,316,11152666,111845,0,1762958979,13875.95684418,59.89850147999823,53057.455102800006 2025-11-12,14:49:41.000,316,11152709,111845,0,1762958980,13875.89621739,59.630634540000756,53057.51099976 2025-11-12,14:49:42.000,316,11152683,112005,0,1762958981,13875.741282259994,59.49670106999838,53057.51099976 2025-11-12,14:49:43.000,316,11152689,111925,0,1762958982,13875.653710229999,59.398013250000076,53057.60881944 2025-11-12,14:49:44.000,316,11152670,111925,0,1762958983,13875.518984029994,59.34162020999793,53057.671703520005 2025-11-12,14:49:45.000,316,11152713,111765,0,1762958984,13875.283213180002,59.271128910004336,53057.70663912 2025-11-12,14:49:46.000,316,11152651,111805,0,1762958985,13875.175432219992,59.25703064999834,53057.78349744001 2025-11-12,14:49:47.000,316,11152735,111885,0,1762958986,13875.081123880002,59.19358848000411,53057.839394400005 2025-11-12,14:49:48.000,316,11152684,111885,0,1762958987,13874.932925059991,59.045556750003016,53057.86734288 2025-11-12,14:49:49.000,316,11152653,111485,0,1762958988,13874.85882565,58.90457415000128,53057.93022696001 2025-11-12,14:49:50.000,316,11152701,111845,0,1762958989,13874.757781,58.79178807000426,53057.97214968 2025-11-12,14:49:51.000,316,11152656,111925,0,1762958990,13874.67020896999,58.70719851000467,53058.04202088 2025-11-12,14:49:52.000,316,11152742,112285,0,1762958991,13874.58937324999,58.587363300001016,53058.0839436 2025-11-12,14:49:53.000,316,11152654,112045,0,1762958992,13874.42770180999,58.58031417000166,53058.1538148 2025-11-12,14:49:54.000,316,11152719,111845,0,1762958993,13874.346866089989,58.61555981999845,53058.26560872001 2025-11-12,14:49:55.000,316,11152608,111765,0,1762958994,13874.360338709994,58.70014937999804,53058.237660239996 2025-11-12,14:49:56.000,316,11152622,112045,0,1762958995,13874.266030369989,58.636707210003806,53058.33547992001 2025-11-12,14:49:57.000,316,11152692,111685,0,1762958996,13874.272766679998,58.62965808000445,53058.38438976001 2025-11-12,14:49:58.000,316,11152734,111845,0,1762958997,13874.245821439989,58.5732650400023,53058.440286720004 2025-11-12,14:49:59.000,316,11152689,111845,0,1762958998,13874.198667269993,58.467528090004635,53058.573041999996 2025-11-12,14:50:00.000,316,11152653,111725,0,1762958999,13874.151513099998,58.39703679000377,53058.59400336 2025-11-12,14:50:01.000,316,11152700,112005,0,1762959000,13874.104358930002,58.29129983999883,53058.62195184001 2025-11-12,14:50:02.000,316,11152675,112085,0,1762959001,13873.983105350002,58.27015245000075,53058.73374576 2025-11-12,14:50:03.000,316,11152712,111845,0,1762959002,13873.875324389992,58.19966114999988,53058.796629840006 2025-11-12,14:50:04.000,316,11152751,111845,0,1762959003,13873.834906529992,58.15736637000373,53058.85951392 2025-11-12,14:50:05.000,316,11152699,111925,0,1762959004,13873.720389260001,58.04458028999943,53058.922398 2025-11-12,14:50:06.000,316,11152711,111685,0,1762959005,13873.57892675,57.91769595000369,53059.013230560005 2025-11-12,14:50:07.000,316,11152757,111725,0,1762959006,13873.49135471999,57.81900812999811,53059.097076 2025-11-12,14:50:08.000,316,11152653,111925,0,1762959007,13873.403782689995,57.71327118000045,53059.14598584 2025-11-12,14:50:09.000,316,11152702,112085,0,1762959008,13873.403782689995,57.6216324900015,53059.17393432001 2025-11-12,14:50:10.000,316,11152730,111925,0,1762959009,13873.33641959,57.6216324900015,53059.229831280005 2025-11-12,14:50:11.000,316,11152756,111805,0,1762959010,13873.343155899995,57.58638684000471,53059.31367672 2025-11-12,14:50:12.000,316,11152710,111885,0,1762959011,13873.221902319994,57.607534230002784,53059.35559944 2025-11-12,14:50:13.000,316,11152738,111885,0,1762959012,13873.168011839989,57.593435970004066,53059.43245776 2025-11-12,14:50:14.000,316,11152642,111725,0,1762959013,13873.080439809994,57.57933770999807,53059.467393360006 2025-11-12,14:50:15.000,316,11152685,111525,0,1762959014,13872.972658849998,57.57228857999871,53059.50232896 2025-11-12,14:50:16.000,316,11152736,111845,0,1762959015,13872.864877890002,57.53704293000192,53059.58617440001 2025-11-12,14:50:17.000,316,11152694,111765,0,1762959016,13872.723415380002,57.544092060001276,53059.663032720004 2025-11-12,14:50:18.000,316,11152707,111885,0,1762959017,13872.642579660002,57.52999380000256,53059.683994080006 2025-11-12,14:50:19.000,316,11152650,111725,0,1762959018,13872.595425489992,57.431305980004254,53059.75386528001 2025-11-12,14:50:20.000,316,11152721,111765,0,1762959019,13872.521326080001,57.46655163000105,53059.802775120006 2025-11-12,14:50:21.000,316,11152660,111845,0,1762959020,13872.33944571,57.494748149998486,53059.802775120006 2025-11-12,14:50:22.000,316,11152720,111645,0,1762959021,13872.29229153999,57.44540424000297,53059.85867208 2025-11-12,14:50:23.000,316,11152731,111645,0,1762959022,13872.27208260999,57.39606033000018,53059.89360768001 2025-11-12,14:50:24.000,316,11152663,111885,0,1762959023,13872.29902785,57.36081468000339,53059.97745312 2025-11-12,14:50:25.000,316,11152663,111805,0,1762959024,13872.204719509995,57.318519899999956,53060.04033720001 2025-11-12,14:50:26.000,316,11152664,112085,0,1762959025,13872.13062009999,57.30442164000124,53060.08924704001 2025-11-12,14:50:27.000,316,11152647,111845,0,1762959026,13872.09020223999,57.23393034000037,53060.187066720006 2025-11-12,14:50:28.000,316,11152716,111765,0,1762959027,13872.036311759999,57.092947739998635,53060.22898944001 2025-11-12,14:50:29.000,316,11152681,112125,0,1762959028,13871.840958769993,57.00130904999969,53060.25693792001 2025-11-12,14:50:30.000,316,11152648,112165,0,1762959029,13871.706232570003,56.93786687999818,53060.319822 2025-11-12,14:50:31.000,316,11152711,111965,0,1762959030,13871.524352200002,56.84622818999924,53060.32680912001 2025-11-12,14:50:32.000,316,11152723,111965,0,1762959031,13871.389625999996,56.76163862999965,53060.41065456 2025-11-12,14:50:33.000,316,11152693,111685,0,1762959032,13871.355944449992,56.66999994000071,53060.403667440005 2025-11-12,14:50:34.000,316,11152661,111805,0,1762959033,13871.322262900001,56.57836125000176,53060.4595644 2025-11-12,14:50:35.000,316,11152618,111805,0,1762959034,13871.248163489996,56.458526039998105,53060.46655152001 2025-11-12,14:50:36.000,316,11152647,111805,0,1762959035,13871.086492049995,56.324592570003006,53060.54340984001 2025-11-12,14:50:37.000,316,11152757,111925,0,1762959036,13870.97197477999,56.2611504000015,53060.54340984001 2025-11-12,14:50:38.000,316,11152680,111845,0,1762959037,13870.89787537,56.21180648999871,53060.5993068 2025-11-12,14:50:39.000,316,11152655,111765,0,1762959038,13870.884402749994,56.14131518999784,53060.64821664 2025-11-12,14:50:40.000,316,11152706,111885,0,1762959039,13870.83724858,55.98623433000466,53060.669178000004 2025-11-12,14:50:41.000,316,11152639,111965,0,1762959040,13870.763149169994,55.915743030003796,53060.75302344 2025-11-12,14:50:42.000,316,11152706,111845,0,1762959041,13870.635159279998,55.866399120001006,53060.72507496 2025-11-12,14:50:43.000,316,11152673,111885,0,1762959042,13870.554323559998,55.76066217000334,53060.78097192001 2025-11-12,14:50:44.000,316,11152655,111805,0,1762959043,13870.466751530003,55.654925219998404,53060.80193328001 2025-11-12,14:50:45.000,316,11152693,111965,0,1762959044,13870.345497950002,55.57738478999818,53060.86481736 2025-11-12,14:50:46.000,316,11152657,111845,0,1762959045,13870.217508059992,55.457549580001796,53060.92071432 2025-11-12,14:50:47.000,316,11152725,111845,0,1762959046,13870.089518169996,55.45050045000244,53060.94167568 2025-11-12,14:50:48.000,316,11152637,112005,0,1762959047,13869.887428869995,55.45050045000244,53060.96263704 2025-11-12,14:50:49.000,316,11152640,111685,0,1762959048,13869.79312052999,55.422303929997724,53061.0884052 2025-11-12,14:50:50.000,316,11152653,111885,0,1762959049,13869.6381854,55.37296002000221,53061.0884052 2025-11-12,14:50:51.000,316,11152685,111845,0,1762959050,13869.503459199994,55.2108300300024,53061.15128928 2025-11-12,14:50:52.000,316,11152623,111765,0,1762959051,13869.341787759993,55.07689656000002,53061.172250640004 2025-11-12,14:50:53.000,316,11152698,111885,0,1762959052,13869.213797869998,54.95706135000364,53061.21417336001 2025-11-12,14:50:54.000,316,11152647,112005,0,1762959053,13869.065599050002,54.879520920003415,53061.26308320001 2025-11-12,14:50:55.000,316,11152690,111845,0,1762959054,13868.998235949992,54.73148919000232,53061.33295440001 2025-11-12,14:50:56.000,316,11152643,112005,0,1762959055,13868.883718680001,54.63985050000338,53061.360902880006 2025-11-12,14:50:57.000,316,11152739,111885,0,1762959056,13868.78267403,54.5411626799978,53061.409812720005 2025-11-12,14:50:58.000,316,11152632,111805,0,1762959057,13868.68162938,54.48476964000292,53061.50064528001 2025-11-12,14:50:59.000,316,11152641,111765,0,1762959058,13868.587321039995,54.48476964000292,53061.59147784 2025-11-12,14:51:00.000,316,11152642,111885,0,1762959059,13868.49301269999,54.414278340002056,53061.626413440004 2025-11-12,14:51:01.000,316,11152647,111885,0,1762959060,13868.47954008,54.32263965000311,53061.73820736001 2025-11-12,14:51:02.000,316,11152688,111805,0,1762959061,13868.405440669994,54.16755879000266,53061.794104320004 2025-11-12,14:51:03.000,316,11152678,111845,0,1762959062,13868.290923399989,54.11821487999987,53061.8220528 2025-11-12,14:51:04.000,316,11152702,112045,0,1762959063,13868.156197199998,54.05477270999836,53061.94782096 2025-11-12,14:51:05.000,316,11152690,111725,0,1762959064,13868.142724579993,54.03362532000028,53062.01769216 2025-11-12,14:51:06.000,316,11152709,111885,0,1762959065,13868.162933509993,53.977232279998134,53062.080576240005 2025-11-12,14:51:07.000,316,11152650,111885,0,1762959066,13868.102306719993,53.963134019999416,53062.22031864001 2025-11-12,14:51:08.000,316,11152705,111925,0,1762959067,13868.088834099988,53.87149533000047,53062.2063444 2025-11-12,14:51:09.000,316,11152717,111925,0,1762959068,13867.981053139993,53.72346359999938,53062.35307392 2025-11-12,14:51:10.000,316,11152637,111845,0,1762959069,13867.900217419992,53.64592316999915,53062.42294512 2025-11-12,14:51:11.000,316,11152683,111845,0,1762959070,13867.832854319997,53.667070560004504,53062.49980344 2025-11-12,14:51:12.000,316,11152698,111885,0,1762959071,13867.785700150002,53.610677520002355,53062.62557160001 2025-11-12,14:51:13.000,316,11152665,111965,0,1762959072,13867.725073360001,53.59657926000364,53062.71640416 2025-11-12,14:51:14.000,316,11152710,111685,0,1762959073,13867.698128119991,53.51903883000341,53062.77928824 2025-11-12,14:51:15.000,316,11152618,112165,0,1762959074,13867.650973949996,53.47674404999998,53062.89806928 2025-11-12,14:51:16.000,316,11152720,112005,0,1762959075,13867.657710259991,53.378056230001675,53062.93300488 2025-11-12,14:51:17.000,316,11152659,111805,0,1762959076,13867.644237640001,53.34281058000488,53063.00287608 2025-11-12,14:51:18.000,316,11152647,112125,0,1762959077,13867.644237640001,53.2441227599993,53063.12165712 2025-11-12,14:51:19.000,316,11152709,111925,0,1762959078,13867.590347159996,53.2441227599993,53063.24043816 2025-11-12,14:51:20.000,316,11152674,111885,0,1762959079,13867.56340192,53.16658232999907,53063.31729648001 2025-11-12,14:51:21.000,316,11152702,112005,0,1762959080,13867.630765019996,53.11723842000356,53063.41511616001 2025-11-12,14:51:22.000,316,11152640,111765,0,1762959081,13867.664446570001,52.9974032099999,53063.491974480006 2025-11-12,14:51:23.000,316,11152686,112005,0,1762959082,13867.684655500001,53.00445233999926,53063.59678128 2025-11-12,14:51:24.000,316,11152676,111845,0,1762959083,13867.785700150002,53.08904189999885,53063.64569112 2025-11-12,14:51:25.000,316,11152698,111845,0,1762959084,13867.886744800002,53.08904189999885,53063.77145928 2025-11-12,14:51:26.000,316,11152661,111965,0,1762959085,13867.920426349992,53.07494364000013,53063.855304720004 2025-11-12,14:51:27.000,316,11152710,111845,0,1762959086,13868.007998380002,53.04674712000269,53063.96011152 2025-11-12,14:51:28.000,316,11152663,111845,0,1762959087,13868.095570409998,52.969206690002466,53064.07889256 2025-11-12,14:51:29.000,316,11152695,112005,0,1762959088,13868.237032919998,52.926911909999035,53064.20466072001 2025-11-12,14:51:30.000,316,11152648,111325,0,1762959089,13868.317868639999,52.90576452000096,53064.27453192 2025-11-12,14:51:31.000,316,11152696,111805,0,1762959090,13868.45933115,52.96215756000311,53064.36536448 2025-11-12,14:51:32.000,316,11152623,111845,0,1762959091,13868.627738899995,53.00445233999926,53064.45619704 2025-11-12,14:51:33.000,316,11152722,112005,0,1762959092,13868.708574619995,53.01150146999862,53064.55401672 2025-11-12,14:51:34.000,316,11152690,111845,0,1762959093,13868.836564509991,53.01855059999798,53064.62388792 2025-11-12,14:51:35.000,316,11152670,111805,0,1762959094,13868.991499639997,53.10314016000484,53064.85446288001 2025-11-12,14:51:36.000,316,11152737,111885,0,1762959095,13869.186852630002,53.12428755000292,53064.931321200005 2025-11-12,14:51:37.000,316,11152719,111765,0,1762959096,13869.395678239998,53.17363145999843,53065.07106360001 2025-11-12,14:51:38.000,316,11152713,111805,0,1762959097,13869.55061336999,53.08904189999885,53065.18984464001 2025-11-12,14:51:39.000,316,11152716,111965,0,1762959098,13869.65165801999,53.13838581000164,53065.29465144 2025-11-12,14:51:40.000,316,11152635,111845,0,1762959099,13869.82006577,53.18068058999779,53065.385484000006 2025-11-12,14:51:41.000,316,11152655,111805,0,1762959100,13870.055836619991,53.22297537000122,53065.52522640001 2025-11-12,14:51:42.000,316,11152637,111845,0,1762959101,13870.170353889996,53.23002450000058,53065.66496880001 2025-11-12,14:51:43.000,316,11152674,111925,0,1762959102,13870.358970569992,53.208877110002504,53065.720865760006 2025-11-12,14:51:44.000,316,11152736,112165,0,1762959103,13870.486960460003,53.201827980003145,53065.867595280004 2025-11-12,14:51:45.000,316,11152674,112005,0,1762959104,13870.776621789999,53.201827980003145,53065.95144072 2025-11-12,14:51:46.000,316,11152708,111925,0,1762959105,13871.03260156999,53.145434940000996,53066.12611872001 2025-11-12,14:51:47.000,316,11152715,111845,0,1762959106,13871.207745629996,53.152484070000355,53066.202977040004 2025-11-12,14:51:48.000,316,11152675,111925,0,1762959107,13871.436780169992,53.152484070000355,53066.35669368 2025-11-12,14:51:49.000,316,11152724,112045,0,1762959108,13871.618660539993,53.06789451000077,53066.41957776 2025-11-12,14:51:50.000,316,11152621,111685,0,1762959109,13871.847695079989,52.9974032099999,53066.62220424 2025-11-12,14:51:51.000,316,11152656,111765,0,1762959110,13872.11714748,52.99035408000054,53066.68508832 2025-11-12,14:51:52.000,316,11152675,111845,0,1762959111,13872.33270939999,52.96215756000311,53066.78989512 2025-11-12,14:51:53.000,316,11152732,111685,0,1762959112,13872.682997520002,52.96215756000311,53066.943611760005 2025-11-12,14:51:54.000,316,11152620,111485,0,1762959113,13872.912032059998,52.89166626000224,53067.06937992 2025-11-12,14:51:55.000,316,11152723,111725,0,1762959114,13873.120857669994,52.81412583000201,53067.20213520001 2025-11-12,14:51:56.000,316,11152712,112005,0,1762959115,13873.262320179994,52.687241489998996,53067.33489048 2025-11-12,14:51:57.000,316,11152714,111885,0,1762959116,13873.444200549995,52.58855367000069,53067.397774560006 2025-11-12,14:51:58.000,316,11152721,112005,0,1762959117,13873.61260829999,52.49691498000175,53067.53751696001 2025-11-12,14:51:59.000,316,11152638,111925,0,1762959118,13873.70018033,52.44757106999896,53067.67027224 2025-11-12,14:52:00.000,316,11152709,111845,0,1762959119,13873.821433910001,52.43347281000024,53067.77507904001 2025-11-12,14:52:01.000,316,11152649,111885,0,1762959120,13873.875324389992,52.37003063999873,53067.88687296 2025-11-12,14:52:02.000,316,11152697,111805,0,1762959121,13873.915742249992,52.37003063999873,53067.94276992001 2025-11-12,14:52:03.000,316,11152636,111925,0,1762959122,13873.956160109992,52.37003063999873,53068.012641119996 2025-11-12,14:52:04.000,316,11152674,111965,0,1762959123,13874.010050589997,52.327735860002576,53068.117447920005 2025-11-12,14:52:05.000,316,11152718,111805,0,1762959124,13874.117831549993,52.3065884700045,53068.22924184001 2025-11-12,14:52:06.000,316,11152664,111845,0,1762959125,13874.171722029998,52.292490209998505,53068.34103576 2025-11-12,14:52:07.000,316,11152701,111725,0,1762959126,13874.266030369989,52.26429369000107,53068.382958480004 2025-11-12,14:52:08.000,316,11152725,111645,0,1762959127,13874.299711919994,52.22199891000491,53068.43885544 2025-11-12,14:52:09.000,316,11152689,111925,0,1762959128,13874.367075019989,52.165605870002764,53068.550649360004 2025-11-12,14:52:10.000,316,11152599,111885,0,1762959129,13874.414229189999,52.151507610004046,53068.59257208001 2025-11-12,14:52:11.000,316,11152679,111845,0,1762959130,13874.481592289994,52.13740934999805,53068.704366 2025-11-12,14:52:12.000,316,11152605,112205,0,1762959131,13874.49506491,52.109212830000615,53068.74628872 2025-11-12,14:52:13.000,316,11152688,111885,0,1762959132,13874.56916431999,52.102163700001256,53068.82314704 2025-11-12,14:52:14.000,316,11152731,111765,0,1762959133,13874.60958217999,52.07396718000382,53068.90000536001 2025-11-12,14:52:15.000,316,11152641,111885,0,1762959134,13874.582636939995,51.99642675000359,53068.96987656 2025-11-12,14:52:16.000,316,11152660,111805,0,1762959135,13874.61631849,51.97527935999824,53068.99083792 2025-11-12,14:52:17.000,316,11152636,111605,0,1762959136,13874.60958217999,51.8483950200025,53069.09564472001 2025-11-12,14:52:18.000,316,11152707,111805,0,1762959137,13874.52874645999,51.756756330003554,53069.15154168 2025-11-12,14:52:19.000,316,11152687,111885,0,1762959138,13874.582636939995,51.693314160002046,53069.17949016 2025-11-12,14:52:20.000,316,11152724,112165,0,1762959139,13874.58937324999,51.651019379998615,53069.26333560001 2025-11-12,14:52:21.000,316,11152718,112005,0,1762959140,13874.67020896999,51.58757721000438,53069.33320680001 2025-11-12,14:52:22.000,316,11152626,111885,0,1762959141,13874.73083575999,51.531184170002234,53069.34718104 2025-11-12,14:52:23.000,316,11152700,111805,0,1762959142,13874.67694528,51.481840259999444,53069.41705224 2025-11-12,14:52:24.000,316,11152741,111965,0,1762959143,13874.65000003999,51.46069287000137,53069.507884800005 2025-11-12,14:52:25.000,316,11152735,111845,0,1762959144,13874.643263729995,51.45364374000201,53069.5428204 2025-11-12,14:52:26.000,316,11152709,111845,0,1762959145,13874.63652742,51.43954548000329,53069.53583328 2025-11-12,14:52:27.000,316,11152651,111805,0,1762959146,13874.58937324999,51.418398089997936,53069.6126916 2025-11-12,14:52:28.000,316,11152695,111805,0,1762959147,13874.522010149994,51.42544722000457,53069.675575680005 2025-11-12,14:52:29.000,316,11152618,111965,0,1762959148,13874.501801219994,51.354955920003704,53069.70352416 2025-11-12,14:52:30.000,316,11152629,111805,0,1762959149,13874.49506491,51.242169839999406,53069.73147264 2025-11-12,14:52:31.000,316,11152722,111725,0,1762959150,13874.380547639994,51.19282593000389,53069.80833096 2025-11-12,14:52:32.000,316,11152635,111605,0,1762959151,13874.252557749998,51.13643289000174,53069.93409912001 2025-11-12,14:52:33.000,316,11152642,111725,0,1762959152,13874.144776789988,51.115285500003665,53069.89916352 2025-11-12,14:52:34.000,316,11152635,111805,0,1762959153,13874.023523210002,51.10118723999767,53070.02493168 2025-11-12,14:52:35.000,316,11152735,111885,0,1762959154,13873.949423799997,51.080039849999594,53070.08781576 2025-11-12,14:52:36.000,316,11152655,112125,0,1762959155,13873.935951179992,51.016597679998085,53070.15069984001 2025-11-12,14:52:37.000,316,11152641,111965,0,1762959156,13873.868588079997,50.93905724999786,53070.19960968001 2025-11-12,14:52:38.000,316,11152711,111885,0,1762959157,13873.760807120001,50.76987812999869,53070.227558160004 2025-11-12,14:52:39.000,316,11152695,111845,0,1762959158,13873.693444019991,50.6852885699991,53070.26948088001 2025-11-12,14:52:40.000,316,11152620,111885,0,1762959159,13873.733861879991,50.63594466000359,53070.30441648 2025-11-12,14:52:41.000,316,11152627,111965,0,1762959160,13873.6799714,50.607748139998876,53070.36031344 2025-11-12,14:52:42.000,316,11152657,111845,0,1762959161,13873.65976247,50.59364988000016,53070.444158880004 2025-11-12,14:52:43.000,316,11152651,111885,0,1762959162,13873.57892675,50.614797269998235,53070.50704296001 2025-11-12,14:52:44.000,316,11152656,111685,0,1762959163,13873.57219043999,50.551355100004,53070.54896568 2025-11-12,14:52:45.000,316,11152718,111645,0,1762959164,13873.464409479995,50.46676554000442,53070.583901280006 2025-11-12,14:52:46.000,316,11152642,111845,0,1762959165,13873.37010113999,50.40332337000291,53070.66774672 2025-11-12,14:52:47.000,316,11152665,111805,0,1762959166,13873.221902319994,50.31873381000332,53070.70268232001 2025-11-12,14:52:48.000,316,11152744,111765,0,1762959167,13873.100648739994,50.262340770001174,53070.7655664 2025-11-12,14:52:49.000,316,11152735,111885,0,1762959168,13872.945713609988,50.19184947000031,53070.80748912 2025-11-12,14:52:50.000,316,11152651,112005,0,1762959169,13872.817723719993,50.16365295000287,53070.79351488001 2025-11-12,14:52:51.000,316,11152702,111965,0,1762959170,13872.730151689997,50.10021078000136,53070.8354376 2025-11-12,14:52:52.000,316,11152676,111925,0,1762959171,13872.662788590002,50.00152296000306,53070.91229592001 2025-11-12,14:52:53.000,316,11152726,111765,0,1762959172,13872.541535010001,49.902835140004754,53070.96120576001 2025-11-12,14:52:54.000,316,11152726,111805,0,1762959173,13872.433754049991,49.804147319999174,53071.017102720005 2025-11-12,14:52:55.000,316,11152672,111885,0,1762959174,13872.346182019995,49.76185254000302,53071.05203832 2025-11-12,14:52:56.000,316,11152690,111765,0,1762959175,13872.21819213,49.65611558999808,53071.066012560004 2025-11-12,14:52:57.000,316,11152670,111565,0,1762959176,13872.15756534,49.51513299000362,53071.12190952 2025-11-12,14:52:58.000,316,11152718,112085,0,1762959177,13871.98915758999,49.437592560003395,53071.16383224 2025-11-12,14:52:59.000,316,11152655,111685,0,1762959178,13871.901585559994,49.41644516999804,53071.17780648001 2025-11-12,14:53:00.000,316,11152699,111885,0,1762959179,13871.867904009989,49.37415039000189,53071.19876784 2025-11-12,14:53:01.000,316,11152705,111605,0,1762959180,13871.840958769993,49.27546257000358,53071.2197292 2025-11-12,14:53:02.000,316,11152714,111805,0,1762959181,13871.820749839993,49.219069530001434,53071.29658752001 2025-11-12,14:53:03.000,316,11152655,111845,0,1762959182,13871.847695079989,49.14857823000057,53071.41536856001 2025-11-12,14:53:04.000,316,11152749,111765,0,1762959183,13871.760123049993,49.09218518999842,53071.422355680006 2025-11-12,14:53:05.000,316,11152660,111805,0,1762959184,13871.719705189993,48.979399110001395,53071.47825264 2025-11-12,14:53:06.000,316,11152673,111845,0,1762959185,13871.686023640003,48.9441534600046,53071.56209808001 2025-11-12,14:53:07.000,316,11152720,111765,0,1762959186,13871.760123049993,48.930055199998606,53071.6040208 2025-11-12,14:53:08.000,316,11152675,111845,0,1762959187,13871.712968879998,48.81726912000158,53071.64594352 2025-11-12,14:53:09.000,316,11152707,111885,0,1762959188,13871.746650429988,48.746777820000716,53071.687866240005 2025-11-12,14:53:10.000,316,11152658,111925,0,1762959189,13871.780331979993,48.65513913000177,53071.785685920004 2025-11-12,14:53:11.000,316,11152747,112005,0,1762959190,13871.847695079989,48.577598700001545,53071.89049272 2025-11-12,14:53:12.000,316,11152677,111885,0,1762959191,13871.867904009989,48.51415653000004,53071.86953136 2025-11-12,14:53:13.000,316,11152669,112005,0,1762959192,13871.982421279994,48.359075669999584,53071.96735104001 2025-11-12,14:53:14.000,316,11152732,111925,0,1762959193,13871.98915758999,48.26743698000064,53072.093119200006 2025-11-12,14:53:15.000,316,11152666,111725,0,1762959194,13872.002630209994,48.21809306999785,53072.08613208001 2025-11-12,14:53:16.000,316,11152698,111725,0,1762959195,13871.975684969999,48.19694567999977,53072.14901616 2025-11-12,14:53:17.000,316,11152682,111925,0,1762959196,13871.975684969999,48.168749160002335,53072.22587448 2025-11-12,14:53:18.000,316,11152658,111845,0,1762959197,13871.962212349994,48.04891394999868,53072.27478432 2025-11-12,14:53:19.000,316,11152689,111845,0,1762959198,13871.995893899999,48.0277665600006,53072.358629760005 2025-11-12,14:53:20.000,316,11152688,111485,0,1762959199,13872.09693855,47.985471780004445,53072.4424752 2025-11-12,14:53:21.000,316,11152678,112165,0,1762959200,13872.11041116999,47.985471780004445,53072.56824336001 2025-11-12,14:53:22.000,316,11152634,111565,0,1762959201,13872.1979832,47.936127870001656,53072.5822176 2025-11-12,14:53:23.000,316,11152716,111805,0,1762959202,13872.184510579995,47.893833089998225,53072.63811456001 2025-11-12,14:53:24.000,316,11152697,111885,0,1762959203,13872.25187367999,47.80219439999928,53072.71497288001 2025-11-12,14:53:25.000,316,11152660,111965,0,1762959204,13872.346182019995,47.703506580000976,53072.81977968 2025-11-12,14:53:26.000,316,11152724,111805,0,1762959205,13872.453962979991,47.57662223999796,53072.90362512001 2025-11-12,14:53:27.000,316,11152649,111805,0,1762959206,13872.501117150001,47.527278330002446,53072.95253496001 2025-11-12,14:53:28.000,316,11152669,111645,0,1762959207,13872.608898109997,47.477934419999656,53073.06432888 2025-11-12,14:53:29.000,316,11152630,111965,0,1762959208,13872.763833240002,47.4356396400035,53073.19009704001 2025-11-12,14:53:30.000,316,11152714,111965,0,1762959209,13872.824460030002,47.365148340002634,53073.32285232 2025-11-12,14:53:31.000,316,11152704,111645,0,1762959210,13873.013076709998,47.301706170001125,53073.39971064 2025-11-12,14:53:32.000,316,11152646,111845,0,1762959211,13873.141066599994,47.23121487000026,53073.51150456 2025-11-12,14:53:33.000,316,11152645,111685,0,1762959212,13873.215166009999,47.16777269999875,53073.57438864001 2025-11-12,14:53:34.000,316,11152756,111885,0,1762959213,13873.22863862999,47.118428790003236,53073.72111816001 2025-11-12,14:53:35.000,316,11152660,111925,0,1762959214,13873.302738039994,47.076134009999805,53073.8049636 2025-11-12,14:53:36.000,316,11152714,111845,0,1762959215,13873.41725531,47.06203575000109,53073.88880904001 2025-11-12,14:53:37.000,316,11152642,112005,0,1762959216,13873.37683745,47.00564270999894,53074.00060296 2025-11-12,14:53:38.000,316,11152751,111925,0,1762959217,13873.51829996,46.906954890000634,53074.14034536 2025-11-12,14:53:39.000,316,11152692,112005,0,1762959218,13873.59239936999,46.80121794000297,53074.19624232001 2025-11-12,14:53:40.000,316,11152707,111805,0,1762959219,13873.61934461,46.63908795000316,53074.322010480006 2025-11-12,14:53:41.000,316,11152672,111805,0,1762959220,13873.646289849996,46.498105350001424,53074.41284304001 2025-11-12,14:53:42.000,316,11152743,111925,0,1762959221,13873.57219043999,46.37827013999777,53074.54559832 2025-11-12,14:53:43.000,316,11152655,112125,0,1762959222,13873.565454129995,46.321877100002894,53074.65040512001 2025-11-12,14:53:44.000,316,11152678,111725,0,1762959223,13873.525036269995,46.216140149997955,53074.76918616001 2025-11-12,14:53:45.000,316,11152686,111805,0,1762959224,13873.545245199995,46.15974711000308,53074.88098008 2025-11-12,14:53:46.000,316,11152674,111805,0,1762959225,13873.55198150999,46.06105929000478,53074.97879976 2025-11-12,14:53:47.000,316,11152636,111805,0,1762959226,13873.55198150999,45.9623714699992,53075.06264520001 2025-11-12,14:53:48.000,316,11152731,111765,0,1762959227,13873.47114578999,45.89188016999833,53075.21636184 2025-11-12,14:53:49.000,316,11152628,112085,0,1762959228,13873.45093685999,45.79319235000003,53075.377065600005 2025-11-12,14:53:50.000,316,11152624,111845,0,1762959229,13873.39031006999,45.631062360000215,53075.377065600005 2025-11-12,14:53:51.000,316,11152652,111845,0,1762959230,13873.235374939999,45.51827628000319,53075.474885280004 2025-11-12,14:53:52.000,316,11152721,111725,0,1762959231,13873.100648739994,45.43368672000361,53075.61462768001 2025-11-12,14:53:53.000,316,11152660,112005,0,1762959232,13873.033285639998,45.42663759000425,53075.712447360005 2025-11-12,14:53:54.000,316,11152701,111965,0,1762959233,13872.925504679988,45.37729368000146,53075.76834432 2025-11-12,14:53:55.000,316,11152708,111845,0,1762959234,13872.932240989998,45.20811456000229,53075.87315112001 2025-11-12,14:53:56.000,316,11152653,111845,0,1762959235,13872.898559439993,45.1235250000027,53075.91507384 2025-11-12,14:53:57.000,316,11152619,111805,0,1762959236,13872.891823129998,45.038935440003115,53076.0757776 2025-11-12,14:53:58.000,316,11152707,111805,0,1762959237,13872.858141579993,44.88385458000266,53076.13167456 2025-11-12,14:53:59.000,316,11152674,111845,0,1762959238,13872.858141579993,44.806314150002436,53076.20853288001 2025-11-12,14:54:00.000,316,11152661,111845,0,1762959239,13872.784042170002,44.644184160002624,53076.29237832 2025-11-12,14:54:01.000,316,11152655,111845,0,1762959240,13872.736887999992,44.47500504000345,53076.34128816 2025-11-12,14:54:02.000,316,11152726,112085,0,1762959241,13872.649315969997,44.37631721999787,53076.39718512 2025-11-12,14:54:03.000,316,11152636,111845,0,1762959242,13872.581952870001,44.25648201000149,53076.55788888 2025-11-12,14:54:04.000,316,11152696,111845,0,1762959243,13872.521326080001,44.10140115000104,53076.61378584001 2025-11-12,14:54:05.000,316,11152709,112045,0,1762959244,13872.39333618999,43.960418549999304,53076.69064416001 2025-11-12,14:54:06.000,316,11152699,111965,0,1762959245,13872.325973089995,43.78419030000077,53076.79545096 2025-11-12,14:54:07.000,316,11152726,112005,0,1762959246,13872.21819213,43.52337249000266,53076.80243808 2025-11-12,14:54:08.000,316,11152624,111965,0,1762959247,13872.11041116999,43.34714424000413,53076.90025776 2025-11-12,14:54:09.000,316,11152709,111845,0,1762959248,13872.043048069994,43.19911251000303,53077.005064560006 2025-11-12,14:54:10.000,316,11152655,111725,0,1762959249,13871.928530799989,43.128621210002166,53077.01205168 2025-11-12,14:54:11.000,316,11152614,111725,0,1762959250,13871.834222459998,43.00878599999851,53077.13083272 2025-11-12,14:54:12.000,316,11152628,111765,0,1762959251,13871.739914119993,42.903049050000845,53077.23563952 2025-11-12,14:54:13.000,316,11152709,111845,0,1762959252,13871.739914119993,42.74091906000103,53077.28454936001 2025-11-12,14:54:14.000,316,11152615,111885,0,1762959253,13871.652342089998,42.670427760000166,53077.32647208 2025-11-12,14:54:15.000,316,11152655,111845,0,1762959254,13871.584978990002,42.57878907000122,53077.4033304 2025-11-12,14:54:16.000,316,11152680,112005,0,1762959255,13871.477198029992,42.47305212000356,53077.4732016 2025-11-12,14:54:17.000,316,11152676,112045,0,1762959256,13871.409834929997,42.36731516999862,53077.61993112001 2025-11-12,14:54:18.000,316,11152627,111925,0,1762959257,13871.423307550001,42.2545290900016,53077.66185384 2025-11-12,14:54:19.000,316,11152721,111685,0,1762959258,13871.342471830001,42.085349970002426,53077.71775080001 2025-11-12,14:54:20.000,316,11152710,112045,0,1762959259,13871.254899799991,41.95846562999941,53077.80858336 2025-11-12,14:54:21.000,316,11152653,111605,0,1762959260,13871.295317659991,41.83158129000367,53077.83653184001 2025-11-12,14:54:22.000,316,11152650,111845,0,1762959261,13871.227954559996,41.70469695000065,53077.9273644 2025-11-12,14:54:23.000,316,11152674,112005,0,1762959262,13871.26163611,41.59896000000299,53077.98326136001 2025-11-12,14:54:24.000,316,11152637,111805,0,1762959263,13871.281845040001,41.49322304999805,53078.15095224001 2025-11-12,14:54:25.000,316,11152640,111845,0,1762959264,13871.275108729991,41.408633489998465,53078.18588784 2025-11-12,14:54:26.000,316,11152654,111725,0,1762959265,13871.288581349996,41.35928958000295,53078.30466888 2025-11-12,14:54:27.000,316,11152705,111845,0,1762959266,13871.281845040001,41.281749150002724,53078.48633400001 2025-11-12,14:54:28.000,316,11152606,111725,0,1762959267,13871.24142718,41.239454369999294,53078.50729536001 2025-11-12,14:54:29.000,316,11152662,111845,0,1762959268,13871.227954559996,41.12666829000227,53078.60511504001 2025-11-12,14:54:30.000,316,11152722,112085,0,1762959269,13871.254899799991,41.11961916000291,53078.70293472001 2025-11-12,14:54:31.000,316,11152700,111925,0,1762959270,13871.302053970001,41.11961916000291,53078.793767279996 2025-11-12,14:54:32.000,316,11152658,111925,0,1762959271,13871.315526589991,41.11257003000355,53078.89158696001 2025-11-12,14:54:33.000,316,11152713,111685,0,1762959272,13871.376153379992,41.14781568000035,53078.98940664001 2025-11-12,14:54:34.000,316,11152648,111925,0,1762959273,13871.389625999996,41.08437350999884,53079.09421344 2025-11-12,14:54:35.000,316,11152636,112005,0,1762959274,13871.436780169992,41.056176990001404,53079.24094296 2025-11-12,14:54:36.000,316,11152636,111605,0,1762959275,13871.463725410002,40.992734819999896,53079.31780128 2025-11-12,14:54:37.000,316,11152649,111885,0,1762959276,13871.463725410002,40.90814526000031,53079.41562096 2025-11-12,14:54:38.000,316,11152631,111525,0,1762959277,13871.497406959992,40.823555700000725,53079.54138912001 2025-11-12,14:54:39.000,316,11152692,111845,0,1762959278,13871.625396850002,40.76011352999922,53079.63920880001 2025-11-12,14:54:40.000,316,11152737,112005,0,1762959279,13871.746650429988,40.69667135999771,53079.76497696 2025-11-12,14:54:41.000,316,11152685,111605,0,1762959280,13871.854431389998,40.583885280000686,53079.91170648 2025-11-12,14:54:42.000,316,11152664,112165,0,1762959281,13872.00936651999,40.50634485000046,53080.04446176001 2025-11-12,14:54:43.000,316,11152709,112045,0,1762959282,13872.11041116999,40.38650964000408,53080.170229920004 2025-11-12,14:54:44.000,316,11152717,111805,0,1762959283,13872.25187367999,40.31601834000321,53080.2680496 2025-11-12,14:54:45.000,316,11152669,111765,0,1762959284,13872.325973089995,40.26667443000042,53080.40080488001 2025-11-12,14:54:46.000,316,11152691,111725,0,1762959285,13872.447226669996,40.21028138999827,53080.54054728 2025-11-12,14:54:47.000,316,11152701,111685,0,1762959286,13872.494380839991,40.13979009000468,53080.66631544001 2025-11-12,14:54:48.000,316,11152629,111805,0,1762959287,13872.494380839991,39.998807490002946,53080.82003208 2025-11-12,14:54:49.000,316,11152693,111765,0,1762959288,13872.487644529996,39.949463580000156,53080.959774480005 2025-11-12,14:54:50.000,316,11152729,111885,0,1762959289,13872.514589769991,39.85782489000121,53081.029645680006 2025-11-12,14:54:51.000,316,11152655,111925,0,1762959290,13872.541535010001,39.7943827199997,53081.16938808001 2025-11-12,14:54:52.000,316,11152653,111925,0,1762959291,13872.575216559992,39.68864577000204,53081.28816912001 2025-11-12,14:54:53.000,316,11152719,111925,0,1762959292,13872.608898109997,39.589957950003736,53081.4209244 2025-11-12,14:54:54.000,316,11152624,111965,0,1762959293,13872.588689179996,39.52651578000223,53081.56765392 2025-11-12,14:54:55.000,316,11152652,111845,0,1762959294,13872.581952870001,39.50536839000415,53081.679447840004 2025-11-12,14:54:56.000,316,11152641,111805,0,1762959295,13872.588689179996,39.47717186999944,53081.77028040001 2025-11-12,14:54:57.000,316,11152629,111965,0,1762959296,13872.595425489992,39.38553318000049,53081.93797128001 2025-11-12,14:54:58.000,316,11152725,111805,0,1762959297,13872.534798699991,39.27979623000283,53082.00784248001 2025-11-12,14:54:59.000,316,11152724,112005,0,1762959298,13872.507853459996,39.202255800002604,53082.12662352001 2025-11-12,14:55:00.000,316,11152700,111845,0,1762959299,13872.507853459996,39.13176450000174,53082.21745608 2025-11-12,14:55:01.000,316,11152697,111885,0,1762959300,13872.528062389996,39.04717494000215,53082.35719848 2025-11-12,14:55:02.000,316,11152700,112005,0,1762959301,13872.629107039997,38.969634510001924,53082.44104392001 2025-11-12,14:55:03.000,316,11152628,112005,0,1762959302,13872.588689179996,38.97668364000128,53082.58078632001 2025-11-12,14:55:04.000,316,11152659,111965,0,1762959303,13872.568480249996,39.01192928999808,53082.67161888 2025-11-12,14:55:05.000,316,11152655,111645,0,1762959304,13872.507853459996,38.99783102999936,53082.81136128 2025-11-12,14:55:06.000,316,11152638,111845,0,1762959305,13872.487644529996,38.89914321000106,53082.91616808001 2025-11-12,14:55:07.000,316,11152645,112005,0,1762959306,13872.453962979991,38.81455365000147,53083.05591048 2025-11-12,14:55:08.000,316,11152683,111725,0,1762959307,13872.433754049991,38.67357104999974,53083.11180744001 2025-11-12,14:55:09.000,316,11152743,111605,0,1762959308,13872.453962979991,38.58193236000079,53083.28648544 2025-11-12,14:55:10.000,316,11152711,111765,0,1762959309,13872.453962979991,38.53963758000464,53083.405266480004 2025-11-12,14:55:11.000,316,11152701,111845,0,1762959310,13872.427017739996,38.53963758000464,53083.524047520004 2025-11-12,14:55:12.000,316,11152709,111565,0,1762959311,13872.37986357,38.44094975999906,53083.61488008001 2025-11-12,14:55:13.000,316,11152598,111925,0,1762959312,13872.31923678,38.35636019999947,53083.69872552 2025-11-12,14:55:14.000,316,11152667,112165,0,1762959313,13872.23166474999,38.285868899998604,53083.7965452 2025-11-12,14:55:15.000,316,11152695,111965,0,1762959314,13872.11041116999,38.22242673000437,53083.95026184001 2025-11-12,14:55:16.000,316,11152631,111725,0,1762959315,13872.063256999994,38.1871810800003,53083.98519744 2025-11-12,14:55:17.000,316,11152716,111845,0,1762959316,13871.921794489994,38.18013195000094,53084.10397848 2025-11-12,14:55:18.000,316,11152682,111965,0,1762959317,13871.908321869989,38.109640650000074,53084.12493984 2025-11-12,14:55:19.000,316,11152686,111885,0,1762959318,13871.867904009989,37.98980544000369,53084.264682240006 2025-11-12,14:55:20.000,316,11152688,111765,0,1762959319,13871.787068289988,37.82062632000452,53084.362501920004 2025-11-12,14:55:21.000,316,11152613,111845,0,1762959320,13871.712968879998,37.67964372000279,53084.40442464001 2025-11-12,14:55:22.000,316,11152669,111845,0,1762959321,13871.706232570003,37.61620155000128,53084.54416704001 2025-11-12,14:55:23.000,316,11152643,111845,0,1762959322,13871.584978990002,37.53866112000105,53084.66294808 2025-11-12,14:55:24.000,316,11152694,112045,0,1762959323,13871.584978990002,37.461120690000826,53084.73281928 2025-11-12,14:55:25.000,316,11152623,112005,0,1762959324,13871.497406959992,37.40472764999868,53084.85160032 2025-11-12,14:55:26.000,316,11152694,111845,0,1762959325,13871.436780169992,37.35538374000316,53084.90051016 2025-11-12,14:55:27.000,316,11152617,111725,0,1762959326,13871.342471830001,37.341285480004444,53085.033265440004 2025-11-12,14:55:28.000,316,11152672,111965,0,1762959327,13871.342471830001,37.27079418000358,53085.082175280004 2025-11-12,14:55:29.000,316,11152658,111685,0,1762959328,13871.275108729991,37.277843310002936,53085.16602072 2025-11-12,14:55:30.000,316,11152709,111565,0,1762959329,13871.288581349996,37.16505722999864,53085.24287904001 2025-11-12,14:55:31.000,316,11152627,111845,0,1762959330,13871.254899799991,37.172106359998,53085.34069872001 2025-11-12,14:55:32.000,316,11152699,111765,0,1762959331,13871.275108729991,37.115713320003124,53085.43153128001 2025-11-12,14:55:33.000,316,11152651,111845,0,1762959332,13871.248163489996,37.08046766999905,53085.49441536 2025-11-12,14:55:34.000,316,11152705,111645,0,1762959333,13871.234690869991,36.98882898000011,53085.59223504 2025-11-12,14:55:35.000,316,11152651,111565,0,1762959334,13871.14038253,36.93243593999796,53085.69704184001 2025-11-12,14:55:36.000,316,11152648,111845,0,1762959335,13871.086492049995,36.79850247000286,53085.80184864 2025-11-12,14:55:37.000,316,11152625,111765,0,1762959336,13871.05281049999,36.67161812999984,53085.892681200006 2025-11-12,14:55:38.000,316,11152659,111845,0,1762959337,13871.01239263999,36.53768466000474,53086.060372080006 2025-11-12,14:55:39.000,316,11152687,111605,0,1762959338,13870.93155691999,36.52358639999875,53086.13024328001 2025-11-12,14:55:40.000,316,11152729,112045,0,1762959339,13870.95850216,36.50243901000067,53086.21408872 2025-11-12,14:55:41.000,316,11152652,111805,0,1762959340,13870.9180843,36.48834075000195,53086.3119084 2025-11-12,14:55:42.000,316,11152728,111845,0,1762959341,13870.93155691999,36.44604596999852,53086.4516508 2025-11-12,14:55:43.000,316,11152670,111845,0,1762959342,13870.87766644,36.481291620002594,53086.50754776 2025-11-12,14:55:44.000,316,11152675,112165,0,1762959343,13870.817039649999,36.467193360003876,53086.64030304 2025-11-12,14:55:45.000,316,11152670,111925,0,1762959344,13870.83724858,36.45309509999788,53086.65427728001 2025-11-12,14:55:46.000,316,11152648,111725,0,1762959345,13870.776621789999,36.424898580000445,53086.74510984 2025-11-12,14:55:47.000,316,11152654,111845,0,1762959346,13870.81030333999,36.35440727999958,53086.89183936001 2025-11-12,14:55:48.000,316,11152701,111845,0,1762959347,13870.817039649999,36.29096510999807,53086.9756848 2025-11-12,14:55:49.000,316,11152699,111845,0,1762959348,13870.817039649999,36.206375549998484,53087.10844008001 2025-11-12,14:55:50.000,316,11152638,111845,0,1762959349,13870.83051226999,36.07949121000274,53087.1503628 2025-11-12,14:55:51.000,316,11152680,111725,0,1762959350,13870.83051226999,36.023098170000594,53087.2901052 2025-11-12,14:55:52.000,316,11152634,111885,0,1762959351,13870.83051226999,35.959655999999086,53087.35298928001 2025-11-12,14:55:53.000,316,11152677,112005,0,1762959352,13870.79009440999,35.88211556999886,53087.44382184001 2025-11-12,14:55:54.000,316,11152644,112005,0,1762959353,13870.722731309994,35.76932949000184,53087.6045256 2025-11-12,14:55:55.000,316,11152618,111845,0,1762959354,13870.608214039989,35.69178906000161,53087.66042256001 2025-11-12,14:55:56.000,316,11152689,111485,0,1762959355,13870.534114629998,35.64949427999818,53087.77221648 2025-11-12,14:55:57.000,316,11152719,111885,0,1762959356,13870.466751530003,35.6283468900001,53087.8490748 2025-11-12,14:55:58.000,316,11152629,112005,0,1762959357,13870.385915810002,35.614248630001384,53087.99580432001 2025-11-12,14:55:59.000,316,11152726,111845,0,1762959358,13870.439806289993,35.63539601999946,53088.100611120004 2025-11-12,14:56:00.000,316,11152712,112005,0,1762959359,13870.406124740002,35.6283468900001,53088.21240504001 2025-11-12,14:56:01.000,316,11152645,111685,0,1762959360,13870.365706880002,35.63539601999946,53088.3032376 2025-11-12,14:56:02.000,316,11152658,111925,0,1762959361,13870.345497950002,35.72703470999841,53088.42201864 2025-11-12,14:56:03.000,316,11152696,111885,0,1762959362,13870.318552709992,35.67064167000353,53088.5128512 2025-11-12,14:56:04.000,316,11152719,111845,0,1762959363,13870.338761639992,35.564904719998594,53088.63163224 2025-11-12,14:56:05.000,316,11152609,111325,0,1762959364,13870.298343779992,35.40277472999878,53088.70849056 2025-11-12,14:56:06.000,316,11152627,112125,0,1762959365,13870.244453300002,35.40982385999814,53088.83425872001 2025-11-12,14:56:07.000,316,11152726,111845,0,1762959366,13870.338761639992,35.52260994000244,53088.890155680005 2025-11-12,14:56:08.000,316,11152655,111805,0,1762959367,13870.385915810002,35.49441341999773,53089.09278216 2025-11-12,14:56:09.000,316,11152680,111645,0,1762959368,13870.385915810002,35.46621690000029,53089.14867912001 2025-11-12,14:56:10.000,316,11152687,111845,0,1762959369,13870.406124740002,35.381627340000705,53089.26746016001 2025-11-12,14:56:11.000,316,11152647,111805,0,1762959370,13870.453278909998,35.35343082000327,53089.393228320005 2025-11-12,14:56:12.000,316,11152661,111845,0,1762959371,13870.486960460003,35.325234299998556,53089.512009360005 2025-11-12,14:56:13.000,316,11152714,111845,0,1762959372,13870.635159279998,35.2829395200024,53089.64476464 2025-11-12,14:56:14.000,316,11152700,111805,0,1762959373,13870.722731309994,35.26884126000368,53089.75655856 2025-11-12,14:56:15.000,316,11152654,112005,0,1762959374,13870.83051226999,35.22654648000025,53089.798481280006 2025-11-12,14:56:16.000,316,11152712,111805,0,1762959375,13870.965238469995,35.24064473999897,53089.896300960005 2025-11-12,14:56:17.000,316,11152719,111405,0,1762959376,13871.086492049995,35.261792130004324,53090.09194032 2025-11-12,14:56:18.000,316,11152635,111645,0,1762959377,13871.207745629996,35.33933256000455,53090.17578576001 2025-11-12,14:56:19.000,316,11152663,111765,0,1762959378,13871.349208139996,35.44506951000221,53090.29456680001 2025-11-12,14:56:20.000,316,11152696,111805,0,1762959379,13871.483934340002,35.52260994000244,53090.4343092 2025-11-12,14:56:21.000,316,11152633,111885,0,1762959380,13871.598451609992,35.54375733000052,53090.53911600001 2025-11-12,14:56:22.000,316,11152674,111725,0,1762959381,13871.719705189993,35.59310124000331,53090.636935680006 2025-11-12,14:56:23.000,316,11152660,111845,0,1762959382,13871.861167699994,35.64949427999818,53090.81161368 2025-11-12,14:56:24.000,316,11152707,111805,0,1762959383,13871.935267109999,35.67769080000289,53090.86751064 2025-11-12,14:56:25.000,316,11152658,111925,0,1762959384,13872.103674859994,35.75523123000312,53091.01424016001 2025-11-12,14:56:26.000,316,11152665,112005,0,1762959385,13872.25860999,35.832771660003345,53091.13302120001 2025-11-12,14:56:27.000,316,11152646,111805,0,1762959386,13872.528062389996,35.839820790002705,53091.27975072001 2025-11-12,14:56:28.000,316,11152680,111885,0,1762959387,13872.662788590002,35.973754259997804,53091.356609040005 2025-11-12,14:56:29.000,316,11152669,111805,0,1762959388,13872.837932649993,36.14293338000425,53091.524299920005 2025-11-12,14:56:30.000,316,11152721,111845,0,1762959389,13873.026549329988,36.26981771999999,53091.59417112001 2025-11-12,14:56:31.000,316,11152646,111925,0,1762959390,13873.147802909989,36.38260380000429,53091.78282336001 2025-11-12,14:56:32.000,316,11152706,111685,0,1762959391,13873.32968327999,36.474242490003235,53091.94352712 2025-11-12,14:56:33.000,316,11152698,111845,0,1762959392,13873.464409479995,36.55178292000346,53092.11820512001 2025-11-12,14:56:34.000,316,11152744,111965,0,1762959393,13873.59913568,36.61522508999769,53092.28589600001 2025-11-12,14:56:35.000,316,11152659,111845,0,1762959394,13873.767543429996,36.650470740001765,53092.43262552001 2025-11-12,14:56:36.000,316,11152708,111805,0,1762959395,13873.834906529992,36.68571638999856,53092.635252 2025-11-12,14:56:37.000,316,11152673,111765,0,1762959396,13873.922478560002,36.75620768999943,53092.795955760004 2025-11-12,14:56:38.000,316,11152703,111725,0,1762959397,13873.929214869997,36.890141160001804,53092.963646640004 2025-11-12,14:56:39.000,316,11152715,111765,0,1762959398,13874.003314280002,36.94653420000395,53093.11736328 2025-11-12,14:56:40.000,316,11152729,111765,0,1762959399,13874.097622619993,37.04522202000226,53093.299028400004 2025-11-12,14:56:41.000,316,11152707,112005,0,1762959400,13874.185194649988,37.066369410000334,53093.466719280004 2025-11-12,14:56:42.000,316,11152671,111805,0,1762959401,13874.373811329999,37.1368607100012,53093.66235864 2025-11-12,14:56:43.000,316,11152734,111805,0,1762959402,13874.53548277,37.09456592999777,53093.80908816 2025-11-12,14:56:44.000,316,11152658,111845,0,1762959403,13874.69715421,37.101615060004406,53093.89992072 2025-11-12,14:56:45.000,316,11152683,111925,0,1762959404,13874.892507199991,37.108664190003765,53094.12350856 2025-11-12,14:56:46.000,316,11152735,111765,0,1762959405,13875.155223289992,37.052271150001616,53094.29818656001 2025-11-12,14:56:47.000,316,11152643,111805,0,1762959406,13875.310158419998,37.01702550000482,53094.45889032 2025-11-12,14:56:48.000,316,11152704,111805,0,1762959407,13875.465093549989,36.98177985000075,53094.61959408 2025-11-12,14:56:49.000,316,11152733,111765,0,1762959408,13875.586347129989,36.91128854999988,53094.78728496 2025-11-12,14:56:50.000,316,11152736,111725,0,1762959409,13875.69412809,36.876042900003085,53094.927027360005 2025-11-12,14:56:51.000,316,11152718,111725,0,1762959410,13875.73454595,36.86194464000437,53095.07375688 2025-11-12,14:56:52.000,316,11152685,111965,0,1762959411,13875.77496381,36.97473072000139,53095.27638336 2025-11-12,14:56:53.000,316,11152659,111845,0,1762959412,13875.842326909995,37.009976369998185,53095.36721592 2025-11-12,14:56:54.000,316,11152728,111765,0,1762959413,13875.862535839995,37.101615060004406,53095.56285528 2025-11-12,14:56:55.000,316,11152731,112005,0,1762959414,13876.01747097,37.14390984000056,53095.6746492 2025-11-12,14:56:56.000,316,11152713,112085,0,1762959415,13876.179142410001,37.115713320003124,53095.87727568001 2025-11-12,14:56:57.000,316,11152648,111525,0,1762959416,13876.340813850002,37.15800809999928,53095.9890696 2025-11-12,14:56:58.000,316,11152721,112045,0,1762959417,13876.569848389998,37.22145027000079,53096.170734720006 2025-11-12,14:56:59.000,316,11152683,111885,0,1762959418,13876.738256139994,37.26374505000422,53096.317464240004 2025-11-12,14:57:00.000,316,11152744,112045,0,1762959419,13876.980763299995,37.242597659998864,53096.485155120004 2025-11-12,14:57:01.000,316,11152700,111765,0,1762959420,13877.23674308,37.24964678999822,53096.58996192 2025-11-12,14:57:02.000,316,11152674,111885,0,1762959421,13877.519668100002,37.21440114000143,53096.7576528 2025-11-12,14:57:03.000,316,11152754,111845,0,1762959422,13877.715021089993,37.172106359998,53096.939317920005 2025-11-12,14:57:04.000,316,11152768,111765,0,1762959423,13878.018155039994,37.115713320003124,53097.07906032001 2025-11-12,14:57:05.000,316,11152690,111845,0,1762959424,13878.26739850999,37.002927239998826,53097.26072544 2025-11-12,14:57:06.000,316,11152697,111845,0,1762959425,13878.462751499996,36.99587810999947,53097.35854512 2025-11-12,14:57:07.000,316,11152701,111845,0,1762959426,13878.651368179992,36.96768159000203,53097.60309432001 2025-11-12,14:57:08.000,316,11152755,111485,0,1762959427,13878.799567000002,36.98882898000011,53097.75681096 2025-11-12,14:57:09.000,316,11152697,111845,0,1762959428,13878.988183679998,37.059320280000975,53097.91751472001 2025-11-12,14:57:10.000,316,11152665,111525,0,1762959429,13879.183536669989,37.12981158000184,53098.043282880004 2025-11-12,14:57:11.000,316,11152697,112005,0,1762959430,13879.419307519995,37.235548529999505,53098.1900124 2025-11-12,14:57:12.000,316,11152743,111805,0,1762959431,13879.520352169995,37.32013808999909,53098.37167752001 2025-11-12,14:57:13.000,316,11152692,111765,0,1762959432,13879.641605749996,37.40472764999868,53098.49045856001 2025-11-12,14:57:14.000,316,11152675,111845,0,1762959433,13879.742650399996,37.4963663400049,53098.60923960001 2025-11-12,14:57:15.000,316,11152654,112085,0,1762959434,13879.830222429991,37.503415470004256,53098.735007760006 2025-11-12,14:57:16.000,316,11152656,112045,0,1762959435,13879.911058149992,37.53866112000105,53098.89571152001 2025-11-12,14:57:17.000,316,11152679,111845,0,1762959436,13880.106411139997,37.454071560001466,53099.07737664 2025-11-12,14:57:18.000,316,11152698,111925,0,1762959437,13880.247873649998,37.454071560001466,53099.168209200005 2025-11-12,14:57:19.000,316,11152623,111725,0,1762959438,13880.429754019999,37.461120690000826,53099.384809920004 2025-11-12,14:57:20.000,316,11152661,111885,0,1762959439,13880.510589739999,37.510464600003615,53099.42673264001 2025-11-12,14:57:21.000,316,11152702,111645,0,1762959440,13880.678997489995,37.58095590000448,53099.573462160006 2025-11-12,14:57:22.000,316,11152713,111845,0,1762959441,13880.820459999995,37.700791110000864,53099.68525608001 2025-11-12,14:57:23.000,316,11152734,111845,0,1762959442,13880.901295719996,37.73603675999766,53099.78307576001 2025-11-12,14:57:24.000,316,11152668,111925,0,1762959443,13881.015812990001,37.693741980001505,53099.9367924 2025-11-12,14:57:25.000,316,11152734,111845,0,1762959444,13881.116857640001,37.700791110000864,53100.06256056 2025-11-12,14:57:26.000,316,11152741,111885,0,1762959445,13881.258320150002,37.72193849999894,53100.16038024 2025-11-12,14:57:27.000,316,11152746,111885,0,1762959446,13881.446936829998,37.743085890004295,53100.23723856001 2025-11-12,14:57:28.000,316,11152673,111925,0,1762959447,13881.574926719994,37.77128241000173,53100.356019599996 2025-11-12,14:57:29.000,316,11152658,111845,0,1762959448,13881.76354339999,37.96865804999834,53100.47480064 2025-11-12,14:57:30.000,316,11152633,112005,0,1762959449,13881.91174222,38.06029674000456,53100.53069760001 2025-11-12,14:57:31.000,316,11152664,111685,0,1762959450,13882.05320473,38.095542390001356,53100.6355044 2025-11-12,14:57:32.000,316,11152660,111845,0,1762959451,13882.208139859991,38.12373890999879,53100.677427120005 2025-11-12,14:57:33.000,316,11152724,111885,0,1762959452,13882.275502960001,38.19423020999966,53100.74031120001 2025-11-12,14:57:34.000,316,11152669,111765,0,1762959453,13882.369811299992,38.20127933999902,53100.80319528 2025-11-12,14:57:35.000,316,11152646,111885,0,1762959454,13882.497801190002,38.384556720004184,53100.894027840004 2025-11-12,14:57:36.000,316,11152722,112005,0,1762959455,13882.565164289997,38.60307974999887,53100.9499248 2025-11-12,14:57:37.000,316,11152727,112005,0,1762959456,13882.747044659998,38.89914321000106,53101.019796 2025-11-12,14:57:38.000,316,11152698,111845,0,1762959457,13882.908716099999,39.12471537000238,53101.09665432 2025-11-12,14:57:39.000,316,11152682,111885,0,1762959458,13883.04344229999,39.28684536000219,53101.11062856 2025-11-12,14:57:40.000,316,11152711,111725,0,1762959459,13883.157959569995,39.322091009998985,53101.13857704 2025-11-12,14:57:41.000,316,11152727,111845,0,1762959460,13883.22532266999,39.378484050001134,53101.22242248001 2025-11-12,14:57:42.000,316,11152753,112005,0,1762959461,13883.319631009996,39.371434920001775,53101.229409600004 2025-11-12,14:57:43.000,316,11152670,111805,0,1762959462,13883.427411969991,39.43487709000328,53101.21543536 2025-11-12,14:57:44.000,316,11152716,111805,0,1762959463,13883.609292339992,39.540614040000946,53101.22242248001 2025-11-12,14:57:45.000,316,11152724,111885,0,1762959464,13883.784436399998,39.63225272999989,53101.32722928 2025-11-12,14:57:46.000,316,11152760,111845,0,1762959465,13883.959580459989,39.68159664000268,53101.30626792 2025-11-12,14:57:47.000,316,11152664,111925,0,1762959466,13884.188615,39.66749838000396,53101.41107472001 2025-11-12,14:57:48.000,316,11152667,112005,0,1762959467,13884.40417691999,39.70274403000076,53101.45299744 2025-11-12,14:57:49.000,316,11152659,112085,0,1762959468,13884.693838250001,39.80848097999842,53101.50190728 2025-11-12,14:57:50.000,316,11152681,111805,0,1762959469,13884.929609099992,39.92831619000208,53101.55780424001 2025-11-12,14:57:51.000,316,11152667,111845,0,1762959470,13885.044126369998,39.998807490002946,53101.65562392001 2025-11-12,14:57:52.000,316,11152674,112005,0,1762959471,13885.111489469993,40.07634792000317,53101.71152088 2025-11-12,14:57:53.000,316,11152740,111805,0,1762959472,13885.185588879998,40.196183129999554,53101.80934056 2025-11-12,14:57:54.000,316,11152633,111885,0,1762959473,13885.286633529999,40.21733052000491,53101.83030192 2025-11-12,14:57:55.000,316,11152726,111685,0,1762959474,13885.394414489994,40.2878218199985,53101.93510872 2025-11-12,14:57:56.000,316,11152724,111845,0,1762959475,13885.48872283,40.38650964000408,53101.95607008 2025-11-12,14:57:57.000,316,11152677,111845,0,1762959476,13885.657130579995,40.50634485000046,53102.05388976 2025-11-12,14:57:58.000,316,11152719,111965,0,1762959477,13885.81206571,40.590934410000045,53102.09581248 2025-11-12,14:57:59.000,316,11152678,111845,0,1762959478,13886.014155010002,40.78831005000393,53102.22158064 2025-11-12,14:58:00.000,316,11152722,111645,0,1762959479,13886.189299069993,40.8447030899988,53102.29843896001 2025-11-12,14:58:01.000,316,11152673,111805,0,1762959480,13886.418333609989,40.89404700000159,53102.354335920005 2025-11-12,14:58:02.000,316,11152752,111965,0,1762959481,13886.485696709999,40.858801350004796,53102.43818136 2025-11-12,14:58:03.000,316,11152722,111805,0,1762959482,13886.66757708,40.83765395999944,53102.49407832001 2025-11-12,14:58:04.000,316,11152712,112005,0,1762959483,13886.76862173,40.78126092000457,53102.64779496 2025-11-12,14:58:05.000,316,11152669,111965,0,1762959484,13886.957238409996,40.75306439999986,53102.72465328 2025-11-12,14:58:06.000,316,11152734,112045,0,1762959485,13887.132382470001,40.78126092000457,53102.871382799996 2025-11-12,14:58:07.000,316,11152712,111685,0,1762959486,13887.253636050002,40.830604830000084,53102.98317672 2025-11-12,14:58:08.000,316,11152753,111845,0,1762959487,13887.334471770002,40.8447030899988,53103.06702216001 2025-11-12,14:58:09.000,316,11152626,111845,0,1762959488,13887.415307490002,40.93634177999775,53103.1508676 2025-11-12,14:58:10.000,316,11152719,111805,0,1762959489,13887.475934280003,41.02798047000397,53103.19977744 2025-11-12,14:58:11.000,316,11152673,111725,0,1762959490,13887.509615829993,40.97158743000182,53103.311571360005 2025-11-12,14:58:12.000,316,11152694,111845,0,1762959491,13887.543297379998,40.992734819999896,53103.38144256001 2025-11-12,14:58:13.000,316,11152710,111765,0,1762959492,13887.543297379998,40.97863656000118,53103.458300880004 2025-11-12,14:58:14.000,316,11152659,112005,0,1762959493,13887.422043799997,41.14781568000035,53103.528172080005 2025-11-12,14:58:15.000,316,11152740,111645,0,1762959494,13887.415307490002,41.281749150002724,53103.577081920004 2025-11-12,14:58:16.000,316,11152655,112085,0,1762959495,13887.347944389992,41.30994567000016,53103.68188872 2025-11-12,14:58:17.000,316,11152761,111885,0,1762959496,13887.320999149997,41.34519132000423,53103.72381144 2025-11-12,14:58:18.000,316,11152724,111885,0,1762959497,13887.233427120002,41.38043697000103,53103.75175992 2025-11-12,14:58:19.000,316,11152669,112085,0,1762959498,13887.166064019992,41.465026530000614,53103.80066976 2025-11-12,14:58:20.000,316,11152705,112125,0,1762959499,13887.112173540001,41.60600913000235,53103.85656672001 2025-11-12,14:58:21.000,316,11152729,111525,0,1762959500,13887.152591400001,41.690598690001934,53103.9194508 2025-11-12,14:58:22.000,316,11152723,111885,0,1762959501,13887.145855089992,41.78223738000088,53103.961373520004 2025-11-12,14:58:23.000,316,11152646,111885,0,1762959502,13887.246899739992,41.817483029997675,53103.94739928 2025-11-12,14:58:24.000,316,11152749,111685,0,1762959503,13887.253636050002,41.8950234599979,53104.03823184 2025-11-12,14:58:25.000,316,11152735,111885,0,1762959504,13887.395098560002,42.043055189998995,53104.08714168 2025-11-12,14:58:26.000,316,11152705,111805,0,1762959505,13887.529824759993,42.20518517999881,53104.080154560004 2025-11-12,14:58:27.000,316,11152710,111965,0,1762959506,13887.637605719989,42.33206952000182,53104.18496136 2025-11-12,14:58:28.000,316,11152702,111725,0,1762959507,13887.731914059994,42.4660029900042,53104.15701288 2025-11-12,14:58:29.000,316,11152721,111685,0,1762959508,13887.83969501999,42.57173994000186,53104.22688408 2025-11-12,14:58:30.000,316,11152684,111725,0,1762959509,13887.85990394999,42.62813298000401,53104.296755280004 2025-11-12,14:58:31.000,316,11152727,112005,0,1762959510,13887.96094859999,42.670427760000166,53104.32470376 2025-11-12,14:58:32.000,316,11152730,111845,0,1762959511,13888.0283117,42.684526019998884,53104.436497680006 2025-11-12,14:58:33.000,316,11152726,111885,0,1762959512,13888.156301589996,42.65632950000145,53104.45047192 2025-11-12,14:58:34.000,316,11152675,111925,0,1762959513,13888.257346239996,42.670427760000166,53104.49938176 2025-11-12,14:58:35.000,316,11152646,112005,0,1762959514,13888.392072440001,42.719771670002956,53104.5482916 2025-11-12,14:58:36.000,316,11152684,111925,0,1762959515,13888.486380779992,42.86780340000405,53104.52733024001 2025-11-12,14:58:37.000,316,11152722,111525,0,1762959516,13888.607634359993,42.99468773999979,53104.632137040004 2025-11-12,14:58:38.000,316,11152664,111845,0,1762959517,13888.715415319988,43.07222817000002,53104.66707264 2025-11-12,14:58:39.000,316,11152697,112085,0,1762959518,13888.910768309994,43.192063380003674,53104.72995672 2025-11-12,14:58:40.000,316,11152673,111845,0,1762959519,13889.052230819994,43.2696038100039,53104.81380216001 2025-11-12,14:58:41.000,316,11152724,111845,0,1762959520,13889.18695702,43.43173380000371,53104.87668624 2025-11-12,14:58:42.000,316,11152719,111805,0,1762959521,13889.335155839995,43.52337249000266,53104.939570320006 2025-11-12,14:58:43.000,316,11152720,111845,0,1762959522,13889.483354659991,43.68550248000247,53104.99546728 2025-11-12,14:58:44.000,316,11152757,111765,0,1762959523,13889.523772519991,43.79828855999949,53105.02341576 2025-11-12,14:58:45.000,316,11152658,112005,0,1762959524,13889.577662999996,43.79123943000013,53105.1421968 2025-11-12,14:58:46.000,316,11152761,111965,0,1762959525,13889.766279679992,43.79828855999949,53105.19110664 2025-11-12,14:58:47.000,316,11152768,111605,0,1762959526,13889.833642780002,43.763042910002696,53105.23302936 2025-11-12,14:58:48.000,316,11152699,111645,0,1762959527,13889.988577909993,43.763042910002696,53105.323861920006 2025-11-12,14:58:49.000,316,11152714,112125,0,1762959528,13890.109831489994,43.83353421000356,53105.302900560004 2025-11-12,14:58:50.000,316,11152751,112045,0,1762959529,13890.26476662,43.92517290000251,53105.3518104 2025-11-12,14:58:51.000,316,11152655,111845,0,1762959530,13890.29844816999,43.995664200003375,53105.41469448001 2025-11-12,14:58:52.000,316,11152728,112005,0,1762959531,13890.372547579995,44.04500810999889,53105.4566172 2025-11-12,14:58:53.000,316,11152691,111765,0,1762959532,13890.433174369995,44.129597669998475,53105.491552800006 2025-11-12,14:58:54.000,316,11152745,111845,0,1762959533,13890.60831843,44.14369593000447,53105.491552800006 2025-11-12,14:58:55.000,316,11152698,112005,0,1762959534,13890.736308319996,44.16484332000255,53105.55443688 2025-11-12,14:58:56.000,316,11152686,111805,0,1762959535,13890.817144039996,44.11549940999976,53105.56142400001 2025-11-12,14:58:57.000,316,11152740,111565,0,1762959536,13890.924924999992,44.04500810999889,53105.56142400001 2025-11-12,14:58:58.000,316,11152730,111725,0,1762959537,13891.052914890002,44.03795897999953,53105.56142400001 2025-11-12,14:58:59.000,316,11152674,111925,0,1762959538,13891.106805369993,43.946320290000585,53105.67321792 2025-11-12,14:59:00.000,316,11152703,112045,0,1762959539,13891.194377399988,43.896976379997795,53105.68020504001 2025-11-12,14:59:01.000,316,11152650,111965,0,1762959540,13891.228058949993,43.87582898999972,53105.77103760001 2025-11-12,14:59:02.000,316,11152707,112045,0,1762959541,13891.281949429998,43.91812377000315,53105.77103760001 2025-11-12,14:59:03.000,316,11152777,111805,0,1762959542,13891.315630979989,43.953369419999945,53105.736102 2025-11-12,14:59:04.000,316,11152754,111965,0,1762959543,13891.409939319994,43.946320290000585,53105.81994744001 2025-11-12,14:59:05.000,316,11152699,112165,0,1762959544,13891.43688455999,43.946320290000585,53105.81994744001 2025-11-12,14:59:06.000,316,11152745,111885,0,1762959545,13891.43688455999,43.946320290000585,53105.79898608001 2025-11-12,14:59:07.000,316,11152727,111925,0,1762959546,13891.47730241999,43.953369419999945,53105.86885728001 2025-11-12,14:59:08.000,316,11152657,111845,0,1762959547,13891.49751134999,43.98156594000466,53105.89680576001 2025-11-12,14:59:09.000,316,11152609,111805,0,1762959548,13891.50424766,43.960418549999304,53105.93872848001 2025-11-12,14:59:10.000,316,11152639,111485,0,1762959549,13891.48403873,44.05205723999825,53105.88981864 2025-11-12,14:59:11.000,316,11152653,111645,0,1762959550,13891.48403873,44.129597669998475,53105.93174136 2025-11-12,14:59:12.000,316,11152723,112125,0,1762959551,13891.43688455999,44.2071380999987,53105.93174136 2025-11-12,14:59:13.000,316,11152673,111845,0,1762959552,13891.45709348999,44.28467852999893,53105.95270272 2025-11-12,14:59:14.000,316,11152703,111925,0,1762959553,13891.39646669999,44.36926808999851,53105.95270272 2025-11-12,14:59:15.000,316,11152717,111685,0,1762959554,13891.362785149999,44.48910330000217,53105.93174136 2025-11-12,14:59:16.000,316,11152704,111725,0,1762959555,13891.261740499998,44.55254547000368,53105.95270272 2025-11-12,14:59:17.000,316,11152675,111725,0,1762959556,13891.167432159993,44.61598763999791,53105.98763832001 2025-11-12,14:59:18.000,316,11152730,111805,0,1762959557,13890.945133929992,44.630085900003905,53105.95968984 2025-11-12,14:59:19.000,316,11152714,111925,0,1762959558,13890.817144039996,44.70762633000413,53105.924754240004 2025-11-12,14:59:20.000,316,11152694,111525,0,1762959559,13890.64873629,44.813363280001795,53105.90379288 2025-11-12,14:59:21.000,316,11152687,111725,0,1762959560,13890.52074639999,44.85565805999795,53105.924754240004 2025-11-12,14:59:22.000,316,11152683,111685,0,1762959561,13890.30518448,44.94024762000481,53105.83392168 2025-11-12,14:59:23.000,316,11152736,111685,0,1762959562,13890.109831489994,44.933198489998176,53105.88981864 2025-11-12,14:59:24.000,316,11152680,111965,0,1762959563,13889.975105289988,45.01778804999776,53105.79898608001 2025-11-12,14:59:25.000,316,11152722,112005,0,1762959564,13889.901005879998,45.24336020999908,53105.757063360004 2025-11-12,14:59:26.000,316,11152750,111845,0,1762959565,13889.874060640002,45.37729368000146,53105.71514064 2025-11-12,14:59:27.000,316,11152756,111525,0,1762959566,13889.833642780002,45.56057105999935,53105.659243680006 2025-11-12,14:59:28.000,316,11152687,111885,0,1762959567,13889.732598130002,45.64516061999893,53105.62430808 2025-11-12,14:59:29.000,316,11152673,111845,0,1762959568,13889.631553480001,45.680406270003004,53105.58238536001 2025-11-12,14:59:30.000,316,11152663,111965,0,1762959569,13889.496827279996,45.72270104999916,53105.51251416001 2025-11-12,14:59:31.000,316,11152769,111885,0,1762959570,13889.375573699996,45.83548713000346,53105.44963008 2025-11-12,14:59:32.000,316,11152674,111845,0,1762959571,13889.22063856999,45.94827321000048,53105.386746 2025-11-12,14:59:33.000,316,11152735,111845,0,1762959572,13889.14653916,45.98351886000455,53105.36578464001 2025-11-12,14:59:34.000,316,11152693,111725,0,1762959573,13889.052230819994,46.05401015999814,53105.3518104 2025-11-12,14:59:35.000,316,11152698,111765,0,1762959574,13889.011812959994,46.01171538000199,53105.26796496001 2025-11-12,14:59:36.000,316,11152754,111845,0,1762959575,13888.937713549989,45.95532233999984,53105.205080880005 2025-11-12,14:59:37.000,316,11152642,111805,0,1762959576,13888.937713549989,45.99056799000391,53105.19110664 2025-11-12,14:59:38.000,316,11152736,112005,0,1762959577,13888.890559379994,46.089255810002214,53105.19110664 2025-11-12,14:59:40.000,316,11152753,111925,0,1762959579,13888.883823069998,46.216140149997955,53105.02341576 2025-11-12,14:59:41.000,316,11152667,111845,0,1762959580,13888.951186169994,46.19499275999988,53104.96053168001 2025-11-12,14:59:42.000,316,11152743,111805,0,1762959581,13888.964658789999,46.089255810002214,53104.96053168001 2025-11-12,14:59:43.000,316,11152699,111725,0,1762959582,13889.005076649999,46.05401015999814,53104.92559608 2025-11-12,14:59:44.000,316,11152764,111685,0,1762959583,13889.05896712999,45.93417495000176,53104.93258320001 2025-11-12,14:59:45.000,316,11152672,111725,0,1762959584,13889.112857609995,45.8284380000041,53104.918608960004 2025-11-12,14:59:46.000,316,11152671,112045,0,1762959585,13889.18695702,45.72270104999916,53104.90463472 2025-11-12,14:59:47.000,316,11152694,112005,0,1762959586,13889.173484399995,45.65220974999829,53104.91162184001 2025-11-12,14:59:48.000,316,11152718,111765,0,1762959587,13889.072439749994,45.60991497000214,53104.918608960004 2025-11-12,14:59:49.000,316,11152700,111845,0,1762959588,13888.904031999999,45.65925887999765,53104.89066048001 2025-11-12,14:59:50.000,316,11152674,111485,0,1762959589,13888.776042109988,45.72270104999916,53104.93258320001 2025-11-12,14:59:51.000,316,11152726,111725,0,1762959590,13888.553743880002,45.814339739998104,53104.939570320006 2025-11-12,14:59:52.000,316,11152686,111845,0,1762959591,13888.392072440001,45.84253626000282,53104.94655744 2025-11-12,14:59:53.000,316,11152667,111845,0,1762959592,13888.237137309996,45.92007669000304,53104.92559608 2025-11-12,14:59:54.000,316,11152758,111845,0,1762959593,13888.075465869995,45.849585390002176,53104.939570320006 2025-11-12,14:59:55.000,316,11152711,111965,0,1762959594,13887.934003359995,45.75089757000387,53104.918608960004 2025-11-12,14:59:56.000,316,11152753,111885,0,1762959595,13887.806013469999,45.65220974999829,53104.939570320006 2025-11-12,14:59:57.000,316,11152681,111925,0,1762959596,13887.590451549993,45.59581671000342,53104.918608960004 2025-11-12,14:59:58.000,316,11152762,111965,0,1762959597,13887.374889630002,45.65925887999765,53104.97450592 2025-11-12,14:59:59.000,316,11152762,112125,0,1762959598,13887.152591400001,45.77204496000195,53104.88367336 2025-11-12,15:00:00.000,316,11152673,111885,0,1762959599,13886.88987531,45.807290609998745,53104.91162184001 2025-11-12,15:00:01.000,316,11152704,111805,0,1762959600,13886.68104969999,45.8284380000041,53104.918608960004 2025-11-12,15:00:02.000,316,11152753,111925,0,1762959601,13886.546323499999,45.856634520001535,53104.94655744 2025-11-12,15:00:03.000,316,11152692,111845,0,1762959602,13886.377915749988,45.92007669000304,53104.94655744 2025-11-12,15:00:04.000,316,11152738,112165,0,1762959603,13886.196035380002,45.98351886000455,53104.92559608 2025-11-12,15:00:05.000,316,11152664,111885,0,1762959604,13886.094990730002,46.10335407000093,53104.89066048001 2025-11-12,15:00:06.000,316,11152763,111885,0,1762959605,13885.973737150001,46.18089450000116,53104.90463472 2025-11-12,15:00:07.000,316,11152701,112165,0,1762959606,13885.852483570001,46.18794363000052,53104.86271200001 2025-11-12,15:00:08.000,316,11152664,111725,0,1762959607,13885.737966299996,46.24433667000267,53104.88367336 2025-11-12,15:00:09.000,316,11152744,111845,0,1762959608,13885.60997641,46.39236840000376,53104.88367336 2025-11-12,15:00:10.000,316,11152737,111845,0,1762959609,13885.42135972999,46.441712309999275,53104.820789280006 2025-11-12,15:00:11.000,316,11152746,111965,0,1762959610,13885.286633529999,46.498105350001424,53104.79284080001 2025-11-12,15:00:12.000,316,11152732,111965,0,1762959611,13885.158643639988,46.58269491000101,53104.76489232001 2025-11-12,15:00:13.000,316,11152755,111765,0,1762959612,13885.084544229998,46.58269491000101,53104.72995672 2025-11-12,15:00:14.000,316,11152679,112205,0,1762959613,13885.003708509998,46.681382729999314,53104.72995672 2025-11-12,15:00:15.000,316,11152702,111685,0,1762959614,13884.922872789997,46.78007055000489,53104.66008552 2025-11-12,15:00:16.000,316,11152743,111765,0,1762959615,13884.949818029992,46.87170924000384,53104.66008552 2025-11-12,15:00:17.000,316,11152750,111845,0,1762959616,13884.949818029992,47.02679010000429,53104.59720144001 2025-11-12,15:00:18.000,316,11152745,111925,0,1762959617,13884.882454929997,47.125477920002595,53104.64611128001 2025-11-12,15:00:19.000,316,11152718,111885,0,1762959618,13884.848773379992,47.181870960004744,53104.59720144001 2025-11-12,15:00:20.000,316,11152671,112125,0,1762959619,13884.842037069997,47.37219747000199,53104.56226584 2025-11-12,15:00:21.000,316,11152683,112125,0,1762959620,13884.868982309992,47.42859051000414,53104.54130448 2025-11-12,15:00:22.000,316,11152728,111845,0,1762959621,13884.815091830002,47.51318007000373,53104.59021432 2025-11-12,15:00:23.000,316,11152646,112005,0,1762959622,13884.808355519992,47.61186789000203,53104.52733024001 2025-11-12,15:00:24.000,316,11152731,112005,0,1762959623,13884.788146589992,47.73875222999777,53104.49239464 2025-11-12,15:00:25.000,316,11152719,111845,0,1762959624,13884.761201349997,47.83039092000399,53104.45047192 2025-11-12,15:00:26.000,316,11152738,111845,0,1762959625,13884.815091830002,47.936127870001656,53104.47143328 2025-11-12,15:00:27.000,316,11152665,111925,0,1762959626,13884.788146589992,48.01366830000188,53104.42951056001 2025-11-12,15:00:28.000,316,11152725,111645,0,1762959627,13884.794882900002,48.09825786000147,53104.34566512 2025-11-12,15:00:29.000,316,11152723,111845,0,1762959628,13884.740992419996,48.168749160002335,53104.34566512 2025-11-12,15:00:30.000,316,11152755,111845,0,1762959629,13884.740992419996,48.31678089000343,53104.268806800006 2025-11-12,15:00:31.000,316,11152694,111925,0,1762959630,13884.687101939991,48.42956697000045,53104.20592272 2025-11-12,15:00:32.000,316,11152742,111885,0,1762959631,13884.666893009991,48.50005827000132,53104.12207728001 2025-11-12,15:00:33.000,316,11152688,112005,0,1762959632,13884.646684079991,48.54235305000475,53104.080154560004 2025-11-12,15:00:34.000,316,11152762,111845,0,1762959633,13884.565848359991,48.64809000000241,53103.961373520004 2025-11-12,15:00:35.000,316,11152710,112165,0,1762959634,13884.586057289991,48.78202347000479,53103.933425040006 2025-11-12,15:00:36.000,316,11152680,111765,0,1762959635,13884.579320979996,48.95120259000396,53103.85656672001 2025-11-12,15:00:37.000,316,11152720,111925,0,1762959636,13884.54563942999,49.12038171000313,53103.75175992 2025-11-12,15:00:38.000,316,11152677,111965,0,1762959637,13884.48501263999,49.25431517999823,53103.68188872 2025-11-12,15:00:39.000,316,11152723,111805,0,1762959638,13884.36375905999,49.41644516999804,53103.625991760004 2025-11-12,15:00:40.000,316,11152668,111845,0,1762959639,13884.235769169994,49.55037864000042,53103.55612056 2025-11-12,15:00:41.000,316,11152648,111805,0,1762959640,13884.12125189999,49.65611558999808,53103.41637816 2025-11-12,15:00:42.000,316,11152707,111805,0,1762959641,13884.006734629998,49.804147319999174,53103.33253272001 2025-11-12,15:00:43.000,316,11152690,111845,0,1762959642,13883.946107839998,49.980375569997705,53103.27663576 2025-11-12,15:00:44.000,316,11152739,111765,0,1762959643,13883.905689979998,50.072014260003925,53103.18580320001 2025-11-12,15:00:45.000,316,11152656,111845,0,1762959644,13883.811381639993,50.17070208000223,53103.10894488 2025-11-12,15:00:46.000,316,11152731,111765,0,1762959645,13883.710336989992,50.29758641999797,53103.01811232001 2025-11-12,15:00:47.000,316,11152762,111845,0,1762959646,13883.656446510002,50.44561814999906,53102.941254 2025-11-12,15:00:48.000,316,11152709,111845,0,1762959647,13883.609292339992,50.50906032000057,53102.857408560005 2025-11-12,15:00:49.000,316,11152683,111805,0,1762959648,13883.461093519996,50.62184640000487,53102.78753736 2025-11-12,15:00:50.000,316,11152660,111805,0,1762959649,13883.35331256,50.75577986999997,53102.6268336 2025-11-12,15:00:51.000,316,11152739,111925,0,1762959650,13883.218586359995,50.78397639000468,53102.61285936001 2025-11-12,15:00:52.000,316,11152760,111685,0,1762959651,13883.06365122999,50.82627117000084,53102.50106544 2025-11-12,15:00:53.000,316,11152677,111885,0,1762959652,13882.875034549994,50.85446768999827,53102.3822844 2025-11-12,15:00:54.000,316,11152668,111885,0,1762959653,13882.713363109993,50.847418559998914,53102.29843896001 2025-11-12,15:00:55.000,316,11152682,111845,0,1762959654,13882.518010120002,50.946106380004494,53102.29145184 2025-11-12,15:00:56.000,316,11152686,111845,0,1762959655,13882.336129750001,50.96725377000257,53102.235554880004 2025-11-12,15:00:57.000,316,11152758,111645,0,1762959656,13882.120567829996,51.009548549998726,53102.04690264 2025-11-12,15:00:58.000,316,11152745,111885,0,1762959657,13881.92521483999,51.072990720000234,53101.9979928 2025-11-12,15:00:59.000,316,11152697,111805,0,1762959658,13881.736598159994,51.19987506000325,53101.95607008 2025-11-12,15:01:00.000,316,11152673,112005,0,1762959659,13881.426727899998,51.22807158000069,53101.80934056 2025-11-12,15:01:01.000,316,11152754,111845,0,1762959660,13881.258320150002,51.33380852999835,53101.76043072 2025-11-12,15:01:02.000,316,11152642,111845,0,1762959661,13881.089912399992,51.42544722000457,53101.697546639996 2025-11-12,15:01:03.000,316,11152743,111885,0,1762959662,13880.948449889991,51.418398089997936,53101.59273984 2025-11-12,15:01:04.000,316,11152650,111885,0,1762959663,13880.80698737999,51.45364374000201,53101.50889440001 2025-11-12,15:01:05.000,316,11152746,111845,0,1762959664,13880.70594272999,51.531184170002234,53101.41107472001 2025-11-12,15:01:06.000,316,11152682,111845,0,1762959665,13880.618370699995,51.59462634000374,53101.348190640005 2025-11-12,15:01:07.000,316,11152719,111885,0,1762959666,13880.50385342999,51.58757721000438,53101.23639672 2025-11-12,15:01:08.000,316,11152645,111725,0,1762959667,13880.335445679993,51.651019379998615,53101.23639672 2025-11-12,15:01:09.000,316,11152700,111645,0,1762959668,13880.187246859998,51.749707200004195,53101.12460280001 2025-11-12,15:01:10.000,316,11152647,112085,0,1762959669,13880.032311729992,51.90478806000465,53101.04774448 2025-11-12,15:01:11.000,316,11152642,111965,0,1762959670,13879.897585530001,52.08806544000254,53100.97088616 2025-11-12,15:01:12.000,316,11152642,111805,0,1762959671,13879.762859329996,52.22904804000427,53100.93595056001 2025-11-12,15:01:13.000,316,11152664,111925,0,1762959672,13879.621396819995,52.41232542000216,53100.83114376 2025-11-12,15:01:14.000,316,11152769,111845,0,1762959673,13879.53382479,52.5533080200039,53100.73332408 2025-11-12,15:01:15.000,316,11152736,111885,0,1762959674,13879.42604382999,52.6519958400022,53100.691401359996 2025-11-12,15:01:16.000,316,11152704,111765,0,1762959675,13879.298053939994,52.757732789999864,53100.57262032001 2025-11-12,15:01:17.000,316,11152746,111845,0,1762959676,13879.122909879989,52.919862779999676,53100.53069760001 2025-11-12,15:01:18.000,316,11152733,111925,0,1762959677,13878.994919989993,53.16658232999907,53100.460826400005 2025-11-12,15:01:19.000,316,11152646,111845,0,1762959678,13878.806303309997,53.328712319998886,53100.39794232 2025-11-12,15:01:20.000,316,11152760,112085,0,1762959679,13878.691786039992,53.46264579000126,53100.26518704001 2025-11-12,15:01:21.000,316,11152786,111685,0,1762959680,13878.543587219996,53.561333609999565,53100.23723856001 2025-11-12,15:01:22.000,316,11152710,111565,0,1762959681,13878.40886101999,53.64592316999915,53100.09749616001 2025-11-12,15:01:23.000,316,11152640,111565,0,1762959682,13878.341497919995,53.72346359999938,53100.02762496001 2025-11-12,15:01:24.000,316,11152720,111845,0,1762959683,13878.21350803,53.779856640001526,53099.91583104 2025-11-12,15:01:25.000,316,11152758,111885,0,1762959684,13878.06530920999,53.82215141999768,53099.80403712 2025-11-12,15:01:26.000,316,11152681,111925,0,1762959685,13878.011418729999,53.80805315999896,53099.81102424001 2025-11-12,15:01:27.000,316,11152655,111845,0,1762959686,13877.997946109994,53.76575838000281,53099.70621744 2025-11-12,15:01:28.000,316,11152744,111965,0,1762959687,13877.984473489989,53.7023162100013,53099.64333336001 2025-11-12,15:01:29.000,316,11152729,112205,0,1762959688,13877.863219909988,53.68821795000258,53099.56647504001 2025-11-12,15:01:30.000,316,11152645,111805,0,1762959689,13877.735230019993,53.68821795000258,53099.39179704 2025-11-12,15:01:31.000,316,11152726,111805,0,1762959690,13877.647657989997,53.71641447000002,53099.36384856 2025-11-12,15:01:32.000,316,11152656,111805,0,1762959691,13877.573558579992,53.667070560004504,53099.273016 2025-11-12,15:01:33.000,316,11152706,111405,0,1762959692,13877.472513929992,53.667070560004504,53099.16122208001 2025-11-12,15:01:34.000,316,11152657,111765,0,1762959693,13877.485986549997,53.68116882000322,53099.07737664 2025-11-12,15:01:35.000,316,11152728,111525,0,1762959694,13877.405150829996,53.610677520002355,53099.02147968001 2025-11-12,15:01:36.000,316,11152736,111765,0,1762959695,13877.33778773,53.58248099999764,53098.90968576 2025-11-12,15:01:37.000,316,11152706,111805,0,1762959696,13877.23000676999,53.64592316999915,53098.81186608 2025-11-12,15:01:38.000,316,11152671,111925,0,1762959697,13877.041390089995,53.75870925000345,53098.72103352 2025-11-12,15:01:39.000,316,11152740,112045,0,1762959698,13876.879718649994,53.82215141999768,53098.65116232 2025-11-12,15:01:40.000,316,11152661,111885,0,1762959699,13876.731519829998,53.8010040299996,53098.56032976001 2025-11-12,15:01:41.000,316,11152672,111765,0,1762959700,13876.623738869988,53.843298810003034,53098.41360024 2025-11-12,15:01:42.000,316,11152646,111925,0,1762959701,13876.515957909993,53.86444620000111,53098.31578056 2025-11-12,15:01:43.000,316,11152691,111885,0,1762959702,13876.435122189992,53.92083924000326,53098.329754800005 2025-11-12,15:01:44.000,316,11152681,111725,0,1762959703,13876.253241819992,53.970183149998775,53098.12712832 2025-11-12,15:01:45.000,316,11152770,111805,0,1762959704,13876.07809776,54.026576190000924,53098.02930864 2025-11-12,15:01:46.000,316,11152752,111645,0,1762959705,13875.862535839995,54.068870970004355,53097.93148896 2025-11-12,15:01:47.000,316,11152671,111725,0,1762959706,13875.680655469994,54.10411662000115,53097.84764352001 2025-11-12,15:01:48.000,316,11152724,111725,0,1762959707,13875.465093549989,54.14641140000458,53097.72187536001 2025-11-12,15:01:49.000,316,11152667,111925,0,1762959708,13875.276476869993,54.14641140000458,53097.64501704 2025-11-12,15:01:50.000,316,11152740,111805,0,1762959709,13875.087860189997,54.16755879000266,53097.42841632 2025-11-12,15:01:51.000,316,11152651,111845,0,1762959710,13874.946397679996,54.23100096000417,53097.40046784 2025-11-12,15:01:52.000,316,11152714,111605,0,1762959711,13874.83188040999,54.27329574000032,53097.323609520005 2025-11-12,15:01:53.000,316,11152703,111765,0,1762959712,13874.67694528,54.32968878000247,53097.204828480004 2025-11-12,15:01:54.000,316,11152729,112165,0,1762959713,13874.5556917,54.33673791000183,53097.13495728 2025-11-12,15:01:55.000,316,11152698,112045,0,1762959714,13874.400756569994,54.35788529999991,53097.058098960006 2025-11-12,15:01:56.000,316,11152716,112085,0,1762959715,13874.272766679998,54.40018008000334,53096.92534368 2025-11-12,15:01:57.000,316,11152658,112005,0,1762959716,13874.144776789988,54.44247485999949,53096.86245960001 2025-11-12,15:01:58.000,316,11152735,111445,0,1762959717,13874.016786899992,54.470671380004205,53096.78560128 2025-11-12,15:01:59.000,316,11152656,111885,0,1762959718,13873.875324389992,54.505917030001,53096.63188464 2025-11-12,15:02:00.000,316,11152633,111885,0,1762959719,13873.693444019991,54.51296616000036,53096.57598768001 2025-11-12,15:02:01.000,316,11152675,111805,0,1762959720,13873.525036269995,54.56231007000315,53096.47118088 2025-11-12,15:02:02.000,316,11152725,111645,0,1762959721,13873.30947434999,54.57640833000187,53096.34541272 2025-11-12,15:02:03.000,316,11152670,112045,0,1762959722,13873.161275529994,54.57640833000187,53096.24759304 2025-11-12,15:02:04.000,316,11152750,111845,0,1762959723,13872.959186229993,54.55526094000379,53096.100863520005 2025-11-12,15:02:05.000,316,11152683,111845,0,1762959724,13872.770569549997,54.52706441999908,53096.11483776 2025-11-12,15:02:06.000,316,11152756,112085,0,1762959725,13872.575216559992,54.49886790000164,53095.97509536001 2025-11-12,15:02:07.000,316,11152751,111805,0,1762959726,13872.305764159995,54.55526094000379,53095.9191984 2025-11-12,15:02:08.000,316,11152704,111765,0,1762959727,13872.002630209994,54.54821181000443,53095.82137872 2025-11-12,15:02:09.000,316,11152728,111805,0,1762959728,13871.780331979993,54.57640833000187,53095.695610560004 2025-11-12,15:02:10.000,316,11152722,111845,0,1762959729,13871.611924229997,54.653948760002095,53095.604778 2025-11-12,15:02:11.000,316,11152699,112005,0,1762959730,13871.504143270002,54.68919440999889,53095.548881040006 2025-11-12,15:02:12.000,316,11152650,111645,0,1762959731,13871.268372419996,54.8513243999987,53095.381190160006 2025-11-12,15:02:13.000,316,11152791,111925,0,1762959732,13871.14038253,55.013454389998515,53095.32529320001 2025-11-12,15:02:14.000,316,11152673,111845,0,1762959733,13870.945029539995,55.105093080004735,53095.2204864 2025-11-12,15:02:15.000,316,11152753,111725,0,1762959734,13870.756412859999,55.21787916000176,53095.05279552 2025-11-12,15:02:16.000,316,11152654,112005,0,1762959735,13870.662104519994,55.33066523999878,53094.975937200004 2025-11-12,15:02:17.000,316,11152651,111845,0,1762959736,13870.581268799993,55.40115653999965,53094.878117520006 2025-11-12,15:02:18.000,316,11152722,111885,0,1762959737,13870.486960460003,55.513942620003945,53094.82222056001 2025-11-12,15:02:19.000,316,11152692,112045,0,1762959738,13870.412861049997,55.60558131000289,53094.78029784001 2025-11-12,15:02:20.000,316,11152682,111965,0,1762959739,13870.399388429993,55.6690234800044,53094.70343952001 2025-11-12,15:02:21.000,316,11152751,111845,0,1762959740,13870.365706880002,55.71836738999991,53094.6265812 2025-11-12,15:02:22.000,316,11152734,111845,0,1762959741,13870.264662230002,55.84525173000293,53094.48683880001 2025-11-12,15:02:23.000,316,11152651,111725,0,1762959742,13870.237716989992,55.96508693999931,53094.40998048 2025-11-12,15:02:24.000,316,11152711,112045,0,1762959743,13870.156881269992,56.106069540001045,53094.34010928 2025-11-12,15:02:25.000,316,11152676,111845,0,1762959744,13870.116463409991,56.12721692999912,53094.326135040006 2025-11-12,15:02:26.000,316,11152752,111845,0,1762959745,13870.076045549991,56.19770822999999,53094.22132824 2025-11-12,15:02:27.000,316,11152687,111925,0,1762959746,13870.049100309996,56.29639604999829,53094.16543128 2025-11-12,15:02:28.000,316,11152716,111845,0,1762959747,13869.92111042,56.38098560999788,53094.10953432001 2025-11-12,15:02:29.000,316,11152620,111525,0,1762959748,13869.907637799995,56.4726243000041,53093.990753280006 2025-11-12,15:02:30.000,316,11152678,112125,0,1762959749,13869.968264589996,56.57836125000176,53093.94883056 2025-11-12,15:02:31.000,316,11152768,112005,0,1762959750,13869.968264589996,56.64885255000263,53093.89992072 2025-11-12,15:02:32.000,316,11152738,111845,0,1762959751,13869.95479196999,56.747540370000934,53093.78113968 2025-11-12,15:02:33.000,316,11152677,111725,0,1762959752,13869.94131935,56.83917905999988,53093.77415256001 2025-11-12,15:02:34.000,316,11152684,111925,0,1762959753,13869.8402747,56.94491601000482,53093.66934576 2025-11-12,15:02:35.000,316,11152731,111965,0,1762959754,13869.75943898,57.07884947999992,53093.634410160004 2025-11-12,15:02:36.000,316,11152678,111845,0,1762959755,13869.67860326,57.21278295000229,53093.50864200001 2025-11-12,15:02:37.000,316,11152738,111925,0,1762959756,13869.543877059994,57.44540424000297,53093.41082232001 2025-11-12,15:02:38.000,316,11152704,111845,0,1762959757,13869.483250269994,57.6216324900015,53093.36191248001 2025-11-12,15:02:39.000,316,11152755,112005,0,1762959758,13869.436096099998,57.81195899999875,53093.23614432 2025-11-12,15:02:40.000,316,11152714,111845,0,1762959759,13869.456305029998,58.016383770001994,53093.18723448 2025-11-12,15:02:41.000,316,11152739,111645,0,1762959760,13869.510195509989,58.192612020000524,53093.05447920001 2025-11-12,15:02:42.000,316,11152687,111885,0,1762959761,13869.530404439989,58.35474201000034,53092.99159512 2025-11-12,15:02:43.000,316,11152713,111885,0,1762959762,13869.69881219,58.474577220003994,53092.85883984001 2025-11-12,15:02:44.000,316,11152676,111725,0,1762959763,13869.79985684,58.62965808000445,53092.7749944 2025-11-12,15:02:45.000,316,11152653,111845,0,1762959764,13869.95479196999,58.65785460000188,53092.71909744001 2025-11-12,15:02:46.000,316,11152696,111685,0,1762959765,13870.042364,58.777689809998265,53092.66320048 2025-11-12,15:02:47.000,316,11152736,112005,0,1762959766,13870.089518169996,58.97506545000215,53092.628264880004 2025-11-12,15:02:48.000,316,11152668,111845,0,1762959767,13870.082781860001,59.108998920004524,53092.50249672001 2025-11-12,15:02:49.000,316,11152749,111805,0,1762959768,13870.06257293,59.20768674000283,53092.46756112 2025-11-12,15:02:50.000,316,11152727,111965,0,1762959769,13870.082781860001,59.32047281999985,53092.36974144 2025-11-12,15:02:51.000,316,11152733,111725,0,1762959770,13870.210771749997,59.412111509998795,53092.32781872 2025-11-12,15:02:52.000,316,11152712,111845,0,1762959771,13870.271398539997,59.53194672000245,53092.3208316 2025-11-12,15:02:53.000,316,11152727,112125,0,1762959772,13870.332025329997,59.65883105999819,53092.174102080004 2025-11-12,15:02:54.000,316,11152717,111765,0,1762959773,13870.385915810002,59.76456801000313,53092.08326952 2025-11-12,15:02:55.000,316,11152669,111485,0,1762959774,13870.480224149993,59.905550610004866,53092.06929528001 2025-11-12,15:02:56.000,316,11152746,111685,0,1762959775,13870.567796179988,60.00423843000317,53092.06230816 2025-11-12,15:02:57.000,316,11152739,111925,0,1762959776,13870.628422969989,60.12407363999955,53091.99942408001 2025-11-12,15:02:58.000,316,11152689,112005,0,1762959777,13870.662104519994,60.28620362999936,53091.92955288001 2025-11-12,15:02:59.000,316,11152741,111885,0,1762959778,13870.756412859999,60.448333619999175,53091.90160440001 2025-11-12,15:03:00.000,316,11152740,111565,0,1762959779,13870.742940239994,60.59636535000027,53091.83173320001 2025-11-12,15:03:01.000,316,11152746,111885,0,1762959780,13870.89113905999,60.737347950002004,53091.81775896 2025-11-12,15:03:02.000,316,11152641,112045,0,1762959781,13870.985447399995,60.857183159998385,53091.76884912 2025-11-12,15:03:03.000,316,11152752,111805,0,1762959782,13871.05954681,60.94177271999797,53091.740900640005 2025-11-12,15:03:04.000,316,11152692,111845,0,1762959783,13871.11343728999,61.06160793000163,53091.69897792 2025-11-12,15:03:05.000,316,11152730,112045,0,1762959784,13871.1201736,61.146197490001214,53091.63609384001 2025-11-12,15:03:06.000,316,11152722,111565,0,1762959785,13871.17406407999,61.20963966000272,53091.60115824 2025-11-12,15:03:07.000,316,11152728,111725,0,1762959786,13871.18080039,61.315376610000385,53091.59417112001 2025-11-12,15:03:08.000,316,11152685,111925,0,1762959787,13871.227954559996,61.35062226000446,53091.5522484 2025-11-12,15:03:09.000,316,11152724,111685,0,1762959788,13871.275108729991,61.39291704000061,53091.454428720004 2025-11-12,15:03:10.000,316,11152707,111685,0,1762959789,13871.382889690001,61.40701529999933,53091.50333856 2025-11-12,15:03:11.000,316,11152670,111525,0,1762959790,13871.430043859997,61.45635921000212,53091.356609040005 2025-11-12,15:03:12.000,316,11152691,111845,0,1762959791,13871.504143270002,61.47045747000084,53091.356609040005 2025-11-12,15:03:13.000,316,11152752,111885,0,1762959792,13871.564770060002,61.533899640002346,53091.307699200006 2025-11-12,15:03:14.000,316,11152656,112045,0,1762959793,13871.726441499988,61.58324354999786,53091.21686664 2025-11-12,15:03:15.000,316,11152723,111925,0,1762959794,13871.814013529998,61.63963659000001,53091.19590528 2025-11-12,15:03:16.000,316,11152740,111565,0,1762959795,13871.881376629994,61.68193137000344,53091.12603408 2025-11-12,15:03:17.000,316,11152769,111885,0,1762959796,13871.908321869989,61.731275279998954,53091.084111359996 2025-11-12,15:03:18.000,316,11152676,111925,0,1762959797,13871.948739729989,61.80176657999982,53091.00725304 2025-11-12,15:03:19.000,316,11152783,111965,0,1762959798,13871.955476039999,61.85815962000197,53091.00026592 2025-11-12,15:03:20.000,316,11152677,111885,0,1762959799,13872.043048069994,61.92160179000348,53090.951356080004 2025-11-12,15:03:21.000,316,11152672,111605,0,1762959800,13872.07672962,61.86520875000133,53090.888472 2025-11-12,15:03:22.000,316,11152714,111965,0,1762959801,13872.083465929994,61.956847440000274,53090.84654928001 2025-11-12,15:03:23.000,316,11152729,111845,0,1762959802,13872.09020223999,62.006191350003064,53090.79763944001 2025-11-12,15:03:24.000,316,11152694,111925,0,1762959803,13872.164301649995,62.06258438999794,53090.74174248 2025-11-12,15:03:25.000,316,11152742,111805,0,1762959804,13872.25860999,62.15422308000416,53090.748729599996 2025-11-12,15:03:26.000,316,11152727,111485,0,1762959805,13872.37986357,62.231763510004384,53090.67187128 2025-11-12,15:03:27.000,316,11152715,111845,0,1762959806,13872.501117150001,62.26700916000118,53090.60898720001 2025-11-12,15:03:28.000,316,11152660,111805,0,1762959807,13872.649315969997,62.32340220000333,53090.54610312 2025-11-12,15:03:29.000,316,11152739,111805,0,1762959808,13872.810987409997,62.42913915000099,53090.49719328 2025-11-12,15:03:30.000,316,11152664,111845,0,1762959809,13872.992867779998,62.50667958000122,53090.469244800006 2025-11-12,15:03:31.000,316,11152646,111765,0,1762959810,13873.147802909989,62.59831827000016,53090.448283440004 2025-11-12,15:03:32.000,316,11152692,111925,0,1762959811,13873.383573759995,62.69700608999847,53090.42033496001 2025-11-12,15:03:33.000,316,11152777,111885,0,1762959812,13873.45093685999,62.809792170002765,53090.399373600005 2025-11-12,15:03:34.000,316,11152781,111605,0,1762959813,13873.59239936999,62.88733260000299,53090.413347839996 2025-11-12,15:03:35.000,316,11152645,111845,0,1762959814,13873.646289849996,62.95782390000386,53090.413347839996 2025-11-12,15:03:36.000,316,11152677,112005,0,1762959815,13873.693444019991,63.02831520000473,53090.399373600005 2025-11-12,15:03:37.000,316,11152677,111725,0,1762959816,13873.70018033,63.13405215000239,53090.30854104 2025-11-12,15:03:38.000,316,11152760,111765,0,1762959817,13873.767543429996,63.19044519000454,53090.34347664001 2025-11-12,15:03:39.000,316,11152687,111885,0,1762959818,13873.882060700002,63.225690840001334,53090.26661832 2025-11-12,15:03:40.000,316,11152695,111765,0,1762959819,13874.016786899992,63.225690840001334,53090.3295024 2025-11-12,15:03:41.000,316,11152666,111765,0,1762959820,13874.124567860003,63.25388735999877,53090.26661832 2025-11-12,15:03:42.000,316,11152745,111885,0,1762959821,13874.171722029998,63.32437865999964,53090.301553920006 2025-11-12,15:03:44.000,316,11152744,111845,0,1762959823,13874.340129779994,63.43011561000458,53090.231682720005 2025-11-12,15:03:45.000,316,11152722,111965,0,1762959824,13874.48832859999,63.49355777999881,53090.21072136 2025-11-12,15:03:46.000,316,11152628,111765,0,1762959825,13874.52874645999,63.5429016900016,53090.21770848 2025-11-12,15:03:47.000,316,11152726,111845,0,1762959826,13874.63652742,63.620442120001826,53090.22469560001 2025-11-12,15:03:48.000,316,11152747,111925,0,1762959827,13874.77798993,63.73322819999885,53090.26661832 2025-11-12,15:03:49.000,316,11152704,111645,0,1762959828,13874.946397679996,63.860112540001865,53090.16879864 2025-11-12,15:03:50.000,316,11152683,111885,0,1762959829,13875.175432219992,63.88125992999994,53090.16879864 2025-11-12,15:03:51.000,316,11152753,111845,0,1762959830,13875.377521519993,63.93765297000209,53090.133863040006 2025-11-12,15:03:52.000,316,11152750,112045,0,1762959831,13875.552665579999,63.98699688000488,53090.133863040006 2025-11-12,15:03:53.000,316,11152763,112005,0,1762959832,13875.781700119995,64.06453730999783,53090.10591456001 2025-11-12,15:03:54.000,316,11152662,111845,0,1762959833,13875.97705311,64.09273383000254,53090.015082000005 2025-11-12,15:03:55.000,316,11152701,111965,0,1762959834,13876.219560270001,64.07863557000383,53090.00110776 2025-11-12,15:03:56.000,316,11152671,111925,0,1762959835,13876.387968019997,64.09273383000254,53090.03604336001 2025-11-12,15:03:57.000,316,11152639,112045,0,1762959836,13876.657420419993,64.05748817999847,53089.98713352001 2025-11-12,15:03:58.000,316,11152720,111645,0,1762959837,13876.819091859994,64.07158644000447,53089.98713352001 2025-11-12,15:03:59.000,316,11152698,112005,0,1762959838,13877.021181159995,64.11388122000062,53089.98713352001 2025-11-12,15:04:00.000,316,11152665,111845,0,1762959839,13877.18958890999,64.21961816999828,53089.99412064 2025-11-12,15:04:01.000,316,11152741,111725,0,1762959840,13877.357996660001,64.21961816999828,53089.945210800004 2025-11-12,15:04:02.000,316,11152756,111885,0,1762959841,13877.492722859992,64.26191295000172,53089.95918504001 2025-11-12,15:04:03.000,316,11152731,111925,0,1762959842,13877.640921680002,64.26191295000172,53089.93123656 2025-11-12,15:04:04.000,316,11152714,111965,0,1762959843,13877.674603229992,64.29715859999851,53089.88931384001 2025-11-12,15:04:05.000,316,11152738,111685,0,1762959844,13877.789120499998,64.31830599000386,53089.85437824 2025-11-12,15:04:06.000,316,11152722,111845,0,1762959845,13877.883428839988,64.40289555000345,53089.8054684 2025-11-12,15:04:07.000,316,11152706,111685,0,1762959846,13877.984473489989,64.47338685000432,53089.81245552 2025-11-12,15:04:08.000,316,11152667,111805,0,1762959847,13878.119199689994,64.55092728000454,53089.72162296001 2025-11-12,15:04:09.000,316,11152726,111845,0,1762959848,13878.22698064999,64.54387814999791,53089.75655856 2025-11-12,15:04:10.000,316,11152755,111725,0,1762959849,13878.24718957999,64.66371336000157,53089.67271312001 2025-11-12,15:04:11.000,316,11152724,111845,0,1762959850,13878.27413482,64.75535205000051,53089.665726 2025-11-12,15:04:12.000,316,11152694,112005,0,1762959851,13878.28760743999,64.8046959600033,53089.65175176001 2025-11-12,15:04:13.000,316,11152745,111845,0,1762959852,13878.34823422999,64.84699073999946,53089.56790632 2025-11-12,15:04:14.000,316,11152697,111565,0,1762959853,13878.38865208999,64.86108899999817,53089.512009360005 2025-11-12,15:04:15.000,316,11152662,111845,0,1762959854,13878.36844315999,64.88928552000289,53089.47707376 2025-11-12,15:04:16.000,316,11152696,111805,0,1762959855,13878.38865208999,64.92453116999968,53089.407202559996 2025-11-12,15:04:17.000,316,11152749,111885,0,1762959856,13878.46948780999,64.96682595000311,53089.33034424 2025-11-12,15:04:18.000,316,11152702,111645,0,1762959857,13878.523378289996,65.04436638000334,53089.23252456 2025-11-12,15:04:19.000,316,11152735,112005,0,1762959858,13878.577268770001,65.10075941999821,53089.18361472 2025-11-12,15:04:20.000,316,11152742,111725,0,1762959859,13878.563796149996,65.12190681000357,53089.09278216 2025-11-12,15:04:21.000,316,11152700,111885,0,1762959860,13878.570532459991,65.17829984999844,53089.008936720005 2025-11-12,15:04:22.000,316,11152691,111845,0,1762959861,13878.617686630001,65.22764376000123,53088.97400112 2025-11-12,15:04:23.000,316,11152728,111885,0,1762959862,13878.631159249991,65.31223332000081,53088.88316856001 2025-11-12,15:04:24.000,316,11152691,112005,0,1762959863,13878.637895560001,65.38977375000104,53088.78534888001 2025-11-12,15:04:25.000,316,11152664,111965,0,1762959864,13878.664840799996,65.46026505000191,53088.673554960005 2025-11-12,15:04:26.000,316,11152720,112005,0,1762959865,13878.651368179992,65.51665809000406,53088.5827224 2025-11-12,15:04:27.000,316,11152724,111925,0,1762959866,13878.718731280002,65.58714938999765,53088.48490272 2025-11-12,15:04:28.000,316,11152703,112125,0,1762959867,13878.752412829992,65.58010025999829,53088.49188984 2025-11-12,15:04:29.000,316,11152744,111645,0,1762959868,13878.765885449997,65.59419852000428,53088.41503152 2025-11-12,15:04:30.000,316,11152678,111965,0,1762959869,13878.866930099997,65.6435424299998,53088.34516032 2025-11-12,15:04:31.000,316,11152646,111765,0,1762959870,13878.967974749998,65.68583721000323,53088.20541792 2025-11-12,15:04:32.000,316,11152690,111845,0,1762959871,13879.055546779993,65.71403373000066,53088.17746944 2025-11-12,15:04:33.000,316,11152724,111885,0,1762959872,13879.163327739989,65.7563285100041,53088.08663688 2025-11-12,15:04:34.000,316,11152679,111845,0,1762959873,13879.197009289994,65.73518111999874,53088.051701280005 2025-11-12,15:04:35.000,316,11152741,111845,0,1762959874,13879.277845009994,65.78452503000153,53088.04471416001 2025-11-12,15:04:36.000,316,11152711,111845,0,1762959875,13879.28458131999,65.78452503000153,53087.953881600006 2025-11-12,15:04:37.000,316,11152758,111885,0,1762959876,13879.311526559999,65.79862329000025,53087.96785584 2025-11-12,15:04:38.000,316,11152674,111805,0,1762959877,13879.33173549,65.79862329000025,53087.932920240004 2025-11-12,15:04:39.000,316,11152736,111645,0,1762959878,13879.399098589995,65.76337764000345,53087.90497176001 2025-11-12,15:04:40.000,316,11152737,111725,0,1762959879,13879.37215335,65.76337764000345,53087.918946 2025-11-12,15:04:41.000,316,11152786,111885,0,1762959880,13879.43278014,65.71403373000066,53087.87702328001 2025-11-12,15:04:42.000,316,11152666,111965,0,1762959881,13879.419307519995,65.68583721000323,53087.87702328001 2025-11-12,15:04:43.000,316,11152719,111965,0,1762959882,13879.38562596999,65.61534591000236,53087.91195888 2025-11-12,15:04:44.000,316,11152705,111845,0,1762959883,13879.419307519995,65.5096089600047,53087.90497176001 2025-11-12,15:04:45.000,316,11152734,111925,0,1762959884,13879.439516449995,65.45321592000255,53087.82811344001 2025-11-12,15:04:46.000,316,11152690,111805,0,1762959885,13879.38562596999,65.37567549000232,53087.884010400005 2025-11-12,15:04:47.000,316,11152718,111925,0,1762959886,13879.37215335,65.2487911499993,53087.8490748 2025-11-12,15:04:48.000,316,11152694,111965,0,1762959887,13879.338471799994,65.150103330001,53087.87003616 2025-11-12,15:04:49.000,316,11152684,112005,0,1762959888,13879.36541703999,65.03731725000398,53087.86304904 2025-11-12,15:04:50.000,316,11152682,111645,0,1762959889,13879.26437238999,64.91043291000096,53087.884010400005 2025-11-12,15:04:51.000,316,11152690,111885,0,1762959890,13879.170064049998,64.84699073999946,53087.80715208001 2025-11-12,15:04:52.000,316,11152765,112005,0,1762959891,13879.028601539998,64.75535205000051,53087.835100560005 2025-11-12,15:04:53.000,316,11152693,112005,0,1762959892,13878.967974749998,64.67076249000093,53087.82811344001 2025-11-12,15:04:54.000,316,11152767,111885,0,1762959893,13878.893875339993,64.60732031999942,53087.80715208001 2025-11-12,15:04:55.000,316,11152711,111805,0,1762959894,13878.819775930002,64.5579764100039,53087.84208768 2025-11-12,15:04:56.000,316,11152672,111885,0,1762959895,13878.732203899992,64.58617293000134,53087.79317784 2025-11-12,15:04:57.000,316,11152730,111765,0,1762959896,13878.664840799996,64.57912380000198,53087.86304904 2025-11-12,15:04:58.000,316,11152750,111845,0,1762959897,13878.570532459991,64.54387814999791,53087.82112632 2025-11-12,15:04:59.000,316,11152710,111925,0,1762959898,13878.482960429996,64.57207467000262,53087.835100560005 2025-11-12,15:05:00.000,316,11152747,111845,0,1762959899,13878.38865208999,64.50863250000111,53087.80715208001 2025-11-12,15:05:01.000,316,11152771,111885,0,1762959900,13878.260662199995,64.50863250000111,53087.765229360004 2025-11-12,15:05:02.000,316,11152753,111925,0,1762959901,13878.21350803,64.50863250000111,53087.744268 2025-11-12,15:05:03.000,316,11152710,111885,0,1762959902,13878.18656278999,64.50158337000175,53087.75824224001 2025-11-12,15:05:04.000,316,11152654,112005,0,1762959903,13878.078781829994,64.55092728000454,53087.716319520005 2025-11-12,15:05:05.000,316,11152756,111805,0,1762959904,13878.031627659999,64.56502554000326,53087.716319520005 2025-11-12,15:05:06.000,316,11152754,111765,0,1762959905,13877.937319319994,64.55092728000454,53087.667409680005 2025-11-12,15:05:07.000,316,11152747,111685,0,1762959906,13877.890165149998,64.58617293000134,53087.61151272001 2025-11-12,15:05:08.000,316,11152715,111965,0,1762959907,13877.782384189988,64.58617293000134,53087.61151272001 2025-11-12,15:05:09.000,316,11152651,111925,0,1762959908,13877.667866919997,64.58617293000134,53087.56260288001 2025-11-12,15:05:10.000,316,11152744,111845,0,1762959909,13877.539877030002,64.62846771000477,53087.55561576 2025-11-12,15:05:11.000,316,11152688,111925,0,1762959910,13877.499459170002,64.63551684000413,53087.47875744 2025-11-12,15:05:12.000,316,11152797,111645,0,1762959911,13877.499459170002,64.61436944999878,53087.51369304 2025-11-12,15:05:13.000,316,11152764,111965,0,1762959912,13877.472513929992,64.57207467000262,53087.38792488 2025-11-12,15:05:14.000,316,11152685,112005,0,1762959913,13877.479250240001,64.57912380000198,53087.332027920005 2025-11-12,15:05:15.000,316,11152653,111845,0,1762959914,13877.506195479997,64.67076249000093,53087.37395064001 2025-11-12,15:05:16.000,316,11152687,111845,0,1762959915,13877.533140719992,64.68486074999964,53087.332027920005 2025-11-12,15:05:17.000,316,11152758,111845,0,1762959916,13877.587031199997,64.64256597000349,53087.31106656 2025-11-12,15:05:18.000,316,11152687,112005,0,1762959917,13877.587031199997,64.56502554000326,53087.35298928001 2025-11-12,15:05:19.000,316,11152688,111885,0,1762959918,13877.546613339997,64.54387814999791,53087.26914384 2025-11-12,15:05:20.000,316,11152647,111845,0,1762959919,13877.485986549997,64.52977988999919,53087.24818248 2025-11-12,15:05:21.000,316,11152710,111845,0,1762959920,13877.411887139991,64.5579764100039,53087.19228552 2025-11-12,15:05:22.000,316,11152721,111885,0,1762959921,13877.357996660001,64.52977988999919,53087.17132416 2025-11-12,15:05:23.000,316,11152771,111765,0,1762959922,13877.290633559991,64.51568163000047,53087.12241432 2025-11-12,15:05:24.000,316,11152646,111645,0,1762959923,13877.351260349991,64.48748511000304,53087.02459464 2025-11-12,15:05:25.000,316,11152730,111845,0,1762959924,13877.384941899996,64.48043598000368,53087.05254312 2025-11-12,15:05:26.000,316,11152700,111845,0,1762959925,13877.364732969996,64.46633771999768,53087.045556000005 2025-11-12,15:05:27.000,316,11152709,111645,0,1762959926,13877.411887139991,64.4945342400024,53087.045556000005 2025-11-12,15:05:28.000,316,11152792,111805,0,1762959927,13877.512931789992,64.50863250000111,53086.98267192 2025-11-12,15:05:29.000,316,11152733,111965,0,1762959928,13877.553349649992,64.50158337000175,53086.996646160005 2025-11-12,15:05:30.000,316,11152696,111605,0,1762959929,13877.607240129997,64.45223945999896,53086.94074920001 2025-11-12,15:05:31.000,316,11152745,111885,0,1762959930,13877.627449059997,64.4945342400024,53086.9756848 2025-11-12,15:05:32.000,316,11152756,111885,0,1762959931,13877.667866919997,64.39584642000409,53086.9756848 2025-11-12,15:05:33.000,316,11152701,112005,0,1762959932,13877.661130610002,64.32535512000322,53086.96869768001 2025-11-12,15:05:34.000,316,11152674,111685,0,1762959933,13877.701548470002,64.25486382000236,53086.9058136 2025-11-12,15:05:35.000,316,11152714,111605,0,1762959934,13877.647657989997,64.23371643000428,53086.926774960004 2025-11-12,15:05:36.000,316,11152732,111845,0,1762959935,13877.620712750002,64.17027426000277,53086.84991664001 2025-11-12,15:05:37.000,316,11152682,111845,0,1762959936,13877.566822269997,64.1491268700047,53086.91978784001 2025-11-12,15:05:38.000,316,11152698,111805,0,1762959937,13877.499459170002,64.09273383000254,53086.89882648001 2025-11-12,15:05:39.000,316,11152733,112165,0,1762959938,13877.512931789992,64.09273383000254,53086.81498104 2025-11-12,15:05:40.000,316,11152700,111845,0,1762959939,13877.452304999992,64.07158644000447,53086.85690376 2025-11-12,15:05:41.000,316,11152671,111845,0,1762959940,13877.357996660001,64.0363407900004,53086.85690376 2025-11-12,15:05:42.000,316,11152647,111965,0,1762959941,13877.27042462999,63.97289861999889,53086.828955280005 2025-11-12,15:05:43.000,316,11152667,112005,0,1762959942,13877.304106179996,63.90240731999802,53086.86389088 2025-11-12,15:05:44.000,316,11152706,112165,0,1762959943,13877.283897249996,63.8883090599993,53086.77305832001 2025-11-12,15:05:45.000,316,11152674,111405,0,1762959944,13877.27716094,63.82486688999779,53086.78703256 2025-11-12,15:05:46.000,316,11152777,111845,0,1762959945,13877.25695201,63.73322819999885,53086.828955280005 2025-11-12,15:05:47.000,316,11152692,111885,0,1762959946,13877.33778773,63.69093342000269,53086.84991664001 2025-11-12,15:05:48.000,316,11152720,111765,0,1762959947,13877.310842489991,63.60634386000311,53086.87087800001 2025-11-12,15:05:49.000,316,11152755,112005,0,1762959948,13877.27716094,63.585196469997754,53086.84292952 2025-11-12,15:05:50.000,316,11152685,111805,0,1762959949,13877.15590736,63.52175430000352,53086.86389088 2025-11-12,15:05:51.000,316,11152690,111725,0,1762959950,13877.06833532999,63.394869960000506,53086.9058136 2025-11-12,15:05:52.000,316,11152730,111805,0,1762959951,13877.00770853999,63.275034750004124,53086.96869768001 2025-11-12,15:05:53.000,316,11152697,111845,0,1762959952,13876.97402699,63.042413460003445,53087.0106204 2025-11-12,15:05:54.000,316,11152731,111685,0,1762959953,13876.88645495999,62.9507747700045,53087.02459464 2025-11-12,15:05:55.000,316,11152728,112165,0,1762959954,13876.82582816999,62.85208694999892,53087.05953024001 2025-11-12,15:05:56.000,316,11152717,111765,0,1762959955,13876.778673999994,62.73225174000254,53087.03856888001 2025-11-12,15:05:57.000,316,11152748,111725,0,1762959956,13876.691101969998,62.64766218000295,53087.06651736001 2025-11-12,15:05:58.000,316,11152681,111765,0,1762959957,13876.657420419993,62.577170880002086,53087.164337040005 2025-11-12,15:05:59.000,316,11152739,112165,0,1762959958,13876.529430529998,62.52077783999994,53087.12241432 2025-11-12,15:06:00.000,316,11152732,111965,0,1762959959,13876.502485290002,62.49963045000186,53087.17132416 2025-11-12,15:06:01.000,316,11152742,111885,0,1762959960,13876.367759089997,62.47848306000378,53087.24119536 2025-11-12,15:06:02.000,316,11152679,111765,0,1762959961,13876.307132299997,62.43618828000035,53087.213246880005 2025-11-12,15:06:03.000,316,11152710,111845,0,1762959962,13876.07809776,62.3938935000042,53087.27613096001 2025-11-12,15:06:04.000,316,11152678,111685,0,1762959963,13876.024207279996,62.32340220000333,53087.30407944001 2025-11-12,15:06:05.000,316,11152746,112005,0,1762959964,13875.84906321999,62.2458617700031,53087.32504080001 2025-11-12,15:06:06.000,316,11152671,111725,0,1762959965,13875.700864399994,62.168321340002876,53087.35298928001 2025-11-12,15:06:07.000,316,11152696,111925,0,1762959966,13875.559401889994,62.08373178000329,53087.380937760005 2025-11-12,15:06:08.000,316,11152711,111845,0,1762959967,13875.364048899988,62.08373178000329,53087.47177032001 2025-11-12,15:06:09.000,316,11152746,111965,0,1762959968,13875.161959600002,62.09783004000201,53087.41587336 2025-11-12,15:06:10.000,316,11152744,111925,0,1762959969,13874.966606609996,62.09078091000265,53087.450808960006 2025-11-12,15:06:11.000,316,11152775,112085,0,1762959970,13874.744308379995,62.02733874000114,53087.47177032001 2025-11-12,15:06:12.000,316,11152734,111845,0,1762959971,13874.52874645999,62.02733874000114,53087.54164152001 2025-11-12,15:06:13.000,316,11152688,111925,0,1762959972,13874.286239299989,62.02028961000178,53087.57657712 2025-11-12,15:06:14.000,316,11152719,112005,0,1762959973,13874.090886309998,62.01324048000242,53087.55561576 2025-11-12,15:06:15.000,316,11152758,112005,0,1762959974,13873.848379149997,62.06963352000457,53087.597538480004 2025-11-12,15:06:16.000,316,11152757,111805,0,1762959975,13873.6799714,62.09783004000201,53087.6045256 2025-11-12,15:06:17.000,316,11152708,111805,0,1762959976,13873.47114578999,62.08373178000329,53087.62548696 2025-11-12,15:06:18.000,316,11152716,111845,0,1762959977,13873.403782689995,62.04143699999986,53087.66042256001 2025-11-12,15:06:19.000,316,11152664,111965,0,1762959978,13873.22863862999,61.97799482999835,53087.68138392 2025-11-12,15:06:20.000,316,11152691,111845,0,1762959979,13873.033285639998,61.97799482999835,53087.68837104001 2025-11-12,15:06:21.000,316,11152688,111565,0,1762959980,13872.912032059998,62.006191350003064,53087.77920360001 2025-11-12,15:06:22.000,316,11152778,111845,0,1762959981,13872.790778479997,61.90750353000476,53087.75824224001 2025-11-12,15:06:23.000,316,11152772,111725,0,1762959982,13872.696470139992,61.8229139699979,53087.77920360001 2025-11-12,15:06:24.000,316,11152783,111965,0,1762959983,13872.561743940001,61.75242267000431,53087.82112632 2025-11-12,15:06:25.000,316,11152679,112085,0,1762959984,13872.48090822,61.717177020000236,53087.786190720006 2025-11-12,15:06:26.000,316,11152795,111845,0,1762959985,13872.433754049991,61.731275279998954,53087.82112632 2025-11-12,15:06:27.000,316,11152691,111925,0,1762959986,13872.386599879996,61.68193137000344,53087.80715208001 2025-11-12,15:06:28.000,316,11152774,111845,0,1762959987,13872.325973089995,61.64668571999937,53087.85606192001 2025-11-12,15:06:29.000,316,11152692,111845,0,1762959988,13872.33270939999,61.590292680004495,53087.89798464001 2025-11-12,15:06:30.000,316,11152749,111645,0,1762959989,13872.29229153999,61.547997900001064,53087.90497176001 2025-11-12,15:06:31.000,316,11152743,111805,0,1762959990,13872.285555229995,61.52685051000299,53087.96086872 2025-11-12,15:06:32.000,316,11152685,112005,0,1762959991,13872.35291832999,61.484555729999556,53087.9888172 2025-11-12,15:06:33.000,316,11152768,111965,0,1762959992,13872.33270939999,61.484555729999556,53088.01676568 2025-11-12,15:06:34.000,316,11152714,112005,0,1762959993,13872.386599879996,61.43521182000404,53088.07266264001 2025-11-12,15:06:35.000,316,11152686,112125,0,1762959994,13872.39333618999,61.34357312999782,53088.04471416001 2025-11-12,15:06:36.000,316,11152753,111845,0,1762959995,13872.44049036,61.28718009000295,53088.07266264001 2025-11-12,15:06:37.000,316,11152773,111605,0,1762959996,13872.406808809996,61.23783618000016,53088.14253384001 2025-11-12,15:06:38.000,316,11152691,111885,0,1762959997,13872.514589769991,61.188492270004645,53088.14253384001 2025-11-12,15:06:39.000,316,11152710,111605,0,1762959998,13872.534798699991,61.11800097000378,53088.14253384001 2025-11-12,15:06:40.000,316,11152763,112005,0,1762959999,13872.534798699991,61.04046054000355,53088.22637928 2025-11-12,15:06:41.000,316,11152785,111725,0,1762960000,13872.541535010001,60.99111663000076,53088.268302000004 2025-11-12,15:06:42.000,316,11152752,111805,0,1762960001,13872.467435599996,60.955870980003965,53088.268302000004 2025-11-12,15:06:43.000,316,11152769,111645,0,1762960002,13872.386599879996,60.906527070001175,53088.31721184 2025-11-12,15:06:44.000,316,11152679,112085,0,1762960003,13872.33944571,60.92062532999989,53088.39407016 2025-11-12,15:06:45.000,316,11152746,111845,0,1762960004,13872.325973089995,60.93472358999861,53088.40804440001 2025-11-12,15:06:46.000,316,11152695,111805,0,1762960005,13872.33270939999,60.99111663000076,53088.42900576001 2025-11-12,15:06:47.000,316,11152759,112045,0,1762960006,13872.31923678,61.00521488999948,53088.435992880004 2025-11-12,15:06:48.000,316,11152766,111805,0,1762960007,13872.25860999,61.06865706000099,53088.456954240006 2025-11-12,15:06:49.000,316,11152761,111965,0,1762960008,13872.21819213,61.17439400999865,53088.49887696001 2025-11-12,15:06:50.000,316,11152650,111925,0,1762960009,13872.21145581999,61.23783618000016,53088.5827224 2025-11-12,15:06:51.000,316,11152714,111765,0,1762960010,13872.21819213,61.38586791000125,53088.57573528001 2025-11-12,15:06:52.000,316,11152749,111925,0,1762960011,13872.27881892,61.50570312000491,53088.65958072 2025-11-12,15:06:53.000,316,11152713,112005,0,1762960012,13872.37986357,61.58324354999786,53088.64560648001 2025-11-12,15:06:54.000,316,11152765,111805,0,1762960013,13872.474171909991,61.61848920000193,53088.771374640004 2025-11-12,15:06:55.000,316,11152712,112005,0,1762960014,13872.568480249996,61.73832440999831,53088.83425872001 2025-11-12,15:06:56.000,316,11152713,111805,0,1762960015,13872.723415380002,61.759471800003666,53088.939065520004 2025-11-12,15:06:57.000,316,11152669,111725,0,1762960016,13872.878350509993,61.85815962000197,53088.99496248 2025-11-12,15:06:58.000,316,11152777,112005,0,1762960017,13873.060230879993,61.9357000500022,53089.0368852 2025-11-12,15:06:59.000,316,11152692,111885,0,1762960018,13873.29600173,61.88635613999941,53089.141692 2025-11-12,15:07:00.000,316,11152747,111885,0,1762960019,13873.41051899999,61.780619190001744,53089.18361472 2025-11-12,15:07:01.000,316,11152742,111885,0,1762960020,13873.504827339995,61.759471800003666,53089.26746016001 2025-11-12,15:07:02.000,316,11152718,111925,0,1762960021,13873.57892675,61.70307876000152,53089.36527984001 2025-11-12,15:07:03.000,316,11152725,111765,0,1762960022,13873.63955354,61.759471800003666,53089.50502224001 2025-11-12,15:07:04.000,316,11152708,112085,0,1762960023,13873.774279739991,61.773570060002385,53089.491048 2025-11-12,15:07:05.000,316,11152686,112085,0,1762960024,13873.814697599992,61.829963100004534,53089.65175176001 2025-11-12,15:07:06.000,316,11152722,111605,0,1762960025,13873.882060700002,61.8229139699979,53089.69367448 2025-11-12,15:07:07.000,316,11152677,111885,0,1762960026,13873.922478560002,61.9357000500022,53089.78450704 2025-11-12,15:07:08.000,316,11152770,111845,0,1762960027,13874.030259519997,62.01324048000242,53089.92424944 2025-11-12,15:07:09.000,316,11152718,111525,0,1762960028,13874.131304169998,62.126026559999445,53089.9801464 2025-11-12,15:07:10.000,316,11152715,112005,0,1762960029,13874.252557749998,62.19651786000031,53090.09892744 2025-11-12,15:07:11.000,316,11152759,111845,0,1762960030,13874.313184539998,62.133075689998805,53090.18976 2025-11-12,15:07:12.000,316,11152715,111925,0,1762960031,13874.373811329999,62.21061611999903,53090.22469560001 2025-11-12,15:07:13.000,316,11152765,111805,0,1762960032,13874.44791073999,62.238812640003744,53090.32251528001 2025-11-12,15:07:14.000,316,11152708,112165,0,1762960033,13874.53548277,62.21061611999903,53090.42732208 2025-11-12,15:07:15.000,316,11152687,112005,0,1762960034,13874.582636939995,62.21061611999903,53090.48321904 2025-11-12,15:07:16.000,316,11152709,111845,0,1762960035,13874.744308379995,62.15422308000416,53090.53911600001 2025-11-12,15:07:17.000,316,11152693,111885,0,1762960036,13874.89924351,62.15422308000416,53090.59501296 2025-11-12,15:07:18.000,316,11152658,111845,0,1762960037,13875.040706020001,62.126026559999445,53090.67885840001 2025-11-12,15:07:19.000,316,11152662,112245,0,1762960038,13875.148486979997,62.06963352000457,53090.74174248 2025-11-12,15:07:20.000,316,11152701,111925,0,1762960039,13875.263004250002,62.04143699999986,53090.783665200004 2025-11-12,15:07:21.000,316,11152685,111845,0,1762960040,13875.330367349998,61.999142220003705,53090.84654928001 2025-11-12,15:07:22.000,316,11152729,111765,0,1762960041,13875.384257829988,61.98504395999771,53090.888472 2025-11-12,15:07:23.000,316,11152712,112005,0,1762960042,13875.478566169993,62.006191350003064,53091.00026592 2025-11-12,15:07:24.000,316,11152666,111925,0,1762960043,13875.525720339989,61.992093090004346,53091.00026592 2025-11-12,15:07:25.000,316,11152700,111645,0,1762960044,13875.525720339989,61.949798310000915,53091.11205984001 2025-11-12,15:07:26.000,316,11152714,111965,0,1762960045,13875.599819749994,61.91455266000412,53091.11205984001 2025-11-12,15:07:27.000,316,11152737,112005,0,1762960046,13875.69412809,61.85815962000197,53091.16096968001 2025-11-12,15:07:28.000,316,11152686,111845,0,1762960047,13875.741282259994,61.91455266000412,53091.188918160005 2025-11-12,15:07:29.000,316,11152712,111645,0,1762960048,13875.862535839995,61.92160179000348,53091.21686664 2025-11-12,15:07:30.000,316,11152691,112045,0,1762960049,13875.90969000999,61.97094569999899,53091.32167344 2025-11-12,15:07:31.000,316,11152742,111845,0,1762960050,13875.963580489995,61.942749180001556,53091.38455752 2025-11-12,15:07:32.000,316,11152649,111805,0,1762960051,13875.983789419995,61.92865092000284,53091.44045448 2025-11-12,15:07:33.000,316,11152779,111885,0,1762960052,13875.983789419995,61.900454399998125,53091.55923552 2025-11-12,15:07:34.000,316,11152737,112005,0,1762960053,13875.95684418,61.88635613999941,53091.62910672 2025-11-12,15:07:35.000,316,11152670,111845,0,1762960054,13875.862535839995,61.91455266000412,53091.65006808 2025-11-12,15:07:36.000,316,11152737,111725,0,1762960055,13875.842326909995,61.87930701000005,53091.71295216001 2025-11-12,15:07:37.000,316,11152710,111805,0,1762960056,13875.74801856999,61.84406136000325,53091.67102944 2025-11-12,15:07:38.000,316,11152663,111645,0,1762960057,13875.68739177999,61.85111049000261,53091.789810480004 2025-11-12,15:07:39.000,316,11152684,111805,0,1762960058,13875.586347129989,61.81586483999854,53091.77583624 2025-11-12,15:07:40.000,316,11152664,111925,0,1762960059,13875.606556059989,61.79471745000046,53091.88763016 2025-11-12,15:07:41.000,316,11152792,111885,0,1762960060,13875.485302479989,61.780619190001744,53091.957501360004 2025-11-12,15:07:42.000,316,11152647,112165,0,1762960061,13875.411203069998,61.73832440999831,53091.99243696 2025-11-12,15:07:43.000,316,11152710,111845,0,1762960062,13875.263004250002,61.766520930003026,53092.111218 2025-11-12,15:07:44.000,316,11152750,112045,0,1762960063,13875.135014359992,61.724226149999595,53092.13217936 2025-11-12,15:07:45.000,316,11152761,111525,0,1762960064,13874.953133989991,61.70307876000152,53092.1810892 2025-11-12,15:07:46.000,316,11152699,111765,0,1762960065,13874.79146254999,61.68193137000344,53092.23698616001 2025-11-12,15:07:47.000,316,11152687,111845,0,1762960066,13874.59610956,61.63963659000001,53092.20205056 2025-11-12,15:07:48.000,316,11152755,112005,0,1762960067,13874.353602399999,61.63258746000065,53092.292883120004 2025-11-12,15:07:49.000,316,11152660,111925,0,1762960068,13874.124567860003,61.65373484999873,53092.3208316 2025-11-12,15:07:50.000,316,11152704,111845,0,1762960069,13873.895533319992,61.67488224000408,53092.3208316 2025-11-12,15:07:51.000,316,11152669,111925,0,1762960070,13873.666498779996,61.66783311000472,53092.34878008 2025-11-12,15:07:52.000,316,11152689,112245,0,1762960071,13873.423991619995,61.62553833000129,53092.36974144 2025-11-12,15:07:53.000,316,11152753,112005,0,1762960072,13873.168011839989,61.61848920000193,53092.36974144 2025-11-12,15:07:54.000,316,11152714,111925,0,1762960073,13872.871614199998,61.6889805000028,53092.3907028 2025-11-12,15:07:55.000,316,11152714,111805,0,1762960074,13872.662788590002,61.80176657999982,53092.43262552001 2025-11-12,15:07:56.000,316,11152750,111925,0,1762960075,13872.325973089995,61.893405269998766,53092.40467704001 2025-11-12,15:07:57.000,316,11152664,111845,0,1762960076,13872.09693855,61.9357000500022,53092.39768992 2025-11-12,15:07:58.000,316,11152690,111725,0,1762960077,13871.787068289988,61.92865092000284,53092.41865128 2025-11-12,15:07:59.000,316,11152707,111845,0,1762960078,13871.436780169992,61.98504395999771,53092.45358688001 2025-11-12,15:08:00.000,316,11152677,111845,0,1762960079,13871.09996467,62.02028961000178,53092.43262552001 2025-11-12,15:08:01.000,316,11152725,111605,0,1762960080,13870.736203929999,61.999142220003705,53092.43961264 2025-11-12,15:08:02.000,316,11152682,112005,0,1762960081,13870.473487839998,62.05553525999858,53092.46756112 2025-11-12,15:08:03.000,316,11152727,111885,0,1762960082,13870.096254479991,62.09783004000201,53092.481535360006 2025-11-12,15:08:04.000,316,11152771,111485,0,1762960083,13869.83353838999,62.133075689998805,53092.46756112 2025-11-12,15:08:05.000,316,11152652,111685,0,1762960084,13869.516931819999,62.21061611999903,53092.481535360006 2025-11-12,15:08:06.000,316,11152730,112005,0,1762960085,13869.227270490002,62.25291090000246,53092.45358688001 2025-11-12,15:08:07.000,316,11152654,111925,0,1762960086,13868.964554400001,62.2458617700031,53092.55140656001 2025-11-12,15:08:08.000,316,11152699,111885,0,1762960087,13868.668156759995,62.28815654999926,53092.481535360006 2025-11-12,15:08:09.000,316,11152704,112125,0,1762960088,13868.37175911999,62.33045133000269,53092.43961264 2025-11-12,15:08:10.000,316,11152673,112005,0,1762960089,13868.068625169988,62.407991760002915,53092.509483840004 2025-11-12,15:08:11.000,316,11152729,112005,0,1762960090,13867.752018599997,62.4925813200025,53092.51647096 2025-11-12,15:08:12.000,316,11152705,111925,0,1762960091,13867.53645667999,62.51372871000058,53092.530445200005 2025-11-12,15:08:13.000,316,11152769,111885,0,1762960092,13867.30068583,62.57012175000273,53092.55140656001 2025-11-12,15:08:14.000,316,11152762,112165,0,1762960093,13867.139014389999,62.57012175000273,53092.59332928 2025-11-12,15:08:15.000,316,11152730,111805,0,1762960094,13866.923452469993,62.626514790004876,53092.69114896001 2025-11-12,15:08:16.000,316,11152677,111805,0,1762960095,13866.755044719997,62.640613050003594,53092.72608456 2025-11-12,15:08:17.000,316,11152756,111805,0,1762960096,13866.573164349997,62.640613050003594,53092.76800728001 2025-11-12,15:08:18.000,316,11152691,111925,0,1762960097,13866.458647079991,62.584220010001445,53092.816917120006 2025-11-12,15:08:19.000,316,11152678,111845,0,1762960098,13866.4047566,62.55602349000401,53092.82390424 2025-11-12,15:08:20.000,316,11152750,112205,0,1762960099,13866.350866119996,62.52077783999994,53092.85883984001 2025-11-12,15:08:21.000,316,11152691,112085,0,1762960100,13866.26329409,62.43618828000035,53092.87281408 2025-11-12,15:08:22.000,316,11152763,111765,0,1762960101,13866.15551312999,62.43618828000035,53092.9496724 2025-11-12,15:08:23.000,316,11152745,112045,0,1762960102,13866.128567889995,62.407991760002915,53093.00556936001 2025-11-12,15:08:24.000,316,11152691,112125,0,1762960103,13865.99384168999,62.358647850000125,53093.06146632 2025-11-12,15:08:25.000,316,11152650,111845,0,1762960104,13865.946687519994,62.2811074199999,53093.06845344 2025-11-12,15:08:26.000,316,11152686,111885,0,1762960105,13865.886060729994,62.26700916000118,53093.0894148 2025-11-12,15:08:27.000,316,11152753,111925,0,1762960106,13865.879324419999,62.20356698999967,53093.14531176001 2025-11-12,15:08:28.000,316,11152741,111805,0,1762960107,13865.825433939994,62.140124819998164,53093.20819584 2025-11-12,15:08:29.000,316,11152688,111845,0,1762960108,13865.845642869994,62.06963352000457,53093.21518296 2025-11-12,15:08:30.000,316,11152716,111805,0,1762960109,13865.785016079994,62.006191350003064,53093.18723448 2025-11-12,15:08:31.000,316,11152682,111845,0,1762960110,13865.704180359993,62.006191350003064,53093.2640928 2025-11-12,15:08:32.000,316,11152763,112085,0,1762960111,13865.603135709993,61.999142220003705,53093.27806704 2025-11-12,15:08:33.000,316,11152727,111925,0,1762960112,13865.582926779993,61.96389656999963,53093.299028400004 2025-11-12,15:08:34.000,316,11152744,111965,0,1762960113,13865.461673199992,61.96389656999963,53093.2640928 2025-11-12,15:08:35.000,316,11152679,111965,0,1762960114,13865.441464269992,61.97094569999899,53093.25710568 2025-11-12,15:08:36.000,316,11152710,111805,0,1762960115,13865.347155930001,61.97094569999899,53093.27806704 2025-11-12,15:08:37.000,316,11152743,112165,0,1762960116,13865.219166039991,62.02733874000114,53093.28505416 2025-11-12,15:08:38.000,316,11152747,111885,0,1762960117,13864.98339519,61.97094569999899,53093.27806704 2025-11-12,15:08:39.000,316,11152710,111845,0,1762960118,13864.86214161,61.893405269998766,53093.27107992001 2025-11-12,15:08:40.000,316,11152737,111885,0,1762960119,13864.660052309999,61.80881570999918,53093.25710568 2025-11-12,15:08:41.000,316,11152760,111885,0,1762960120,13864.417545149998,61.8229139699979,53093.27806704 2025-11-12,15:08:42.000,316,11152772,111965,0,1762960121,13864.208719540002,61.829963100004534,53093.250118560005 2025-11-12,15:08:43.000,316,11152691,112045,0,1762960122,13864.060520719991,61.893405269998766,53093.201208720006 2025-11-12,15:08:44.000,316,11152758,111605,0,1762960123,13863.91905820999,61.92160179000348,53093.18723448 2025-11-12,15:08:45.000,316,11152683,111925,0,1762960124,13863.69675997999,61.92160179000348,53093.131337520004 2025-11-12,15:08:46.000,316,11152745,112045,0,1762960125,13863.487934369994,61.900454399998125,53093.131337520004 2025-11-12,15:08:47.000,316,11152743,111845,0,1762960126,13863.238690899998,61.893405269998766,53093.11736328 2025-11-12,15:08:48.000,316,11152702,111925,0,1762960127,13863.009656360002,61.97799482999835,53093.07544056001 2025-11-12,15:08:49.000,316,11152737,111725,0,1762960128,13862.787358130001,62.04848612999922,53093.0894148 2025-11-12,15:08:50.000,316,11152685,111845,0,1762960129,13862.62568669,62.118977430000086,53093.06845344 2025-11-12,15:08:51.000,316,11152665,112045,0,1762960130,13862.44380632,62.20356698999967,53093.06845344 2025-11-12,15:08:52.000,316,11152677,111805,0,1762960131,13862.349497979994,62.27405829000054,53092.984608000006 2025-11-12,15:08:53.000,316,11152690,112165,0,1762960132,13862.248453329994,62.358647850000125,53093.012556480004 2025-11-12,15:08:54.000,316,11152727,112005,0,1762960133,13862.140672369998,62.400942630003556,53093.02653072001 2025-11-12,15:08:55.000,316,11152648,112085,0,1762960134,13862.026155099993,62.47143393000442,53093.00556936001 2025-11-12,15:08:56.000,316,11152768,112085,0,1762960135,13861.958791999998,62.56307262000337,53093.012556480004 2025-11-12,15:08:57.000,316,11152764,111965,0,1762960136,13861.830802110002,62.66176044000167,53093.012556480004 2025-11-12,15:08:58.000,316,11152694,111845,0,1762960137,13861.709548530001,62.68995695999911,53092.914736800005 2025-11-12,15:08:59.000,316,11152711,111925,0,1762960138,13861.520931849991,62.68290782999975,53092.914736800005 2025-11-12,15:09:00.000,316,11152670,112045,0,1762960139,13861.44683244,62.78864478000469,53092.9496724 2025-11-12,15:09:01.000,316,11152655,112005,0,1762960140,13861.36599672,62.823890430001484,53092.92871104 2025-11-12,15:09:02.000,316,11152740,112045,0,1762960141,13861.231270519995,62.88028347000363,53092.914736800005 2025-11-12,15:09:03.000,316,11152711,111645,0,1762960142,13861.16390742,62.88028347000363,53092.94268528 2025-11-12,15:09:04.000,316,11152756,111925,0,1762960143,13861.083071699999,62.92962737999915,53092.97762088001 2025-11-12,15:09:05.000,316,11152757,111965,0,1762960144,13861.015708599989,62.97897129000194,53092.90774968001 2025-11-12,15:09:06.000,316,11152721,111765,0,1762960145,13860.880982399998,62.986020420001296,53092.90076256 2025-11-12,15:09:07.000,316,11152693,111725,0,1762960146,13860.712574650002,63.02831520000473,53092.94268528 2025-11-12,15:09:08.000,316,11152738,111845,0,1762960147,13860.611530000002,63.05651172000216,53092.90076256 2025-11-12,15:09:09.000,316,11152776,112245,0,1762960148,13860.517221659997,63.042413460003445,53092.97063376 2025-11-12,15:09:10.000,316,11152770,111965,0,1762960149,13860.335341289996,63.02831520000473,53092.97762088001 2025-11-12,15:09:11.000,316,11152746,111925,0,1762960150,13860.10630675,63.042413460003445,53092.984608000006 2025-11-12,15:09:12.000,316,11152668,112085,0,1762960151,13859.951371619994,63.049462590002804,53093.06146632 2025-11-12,15:09:13.000,316,11152723,111565,0,1762960152,13859.83685434999,63.07060998000088,53093.09640192 2025-11-12,15:09:14.000,316,11152744,111925,0,1762960153,13859.695391839989,63.0847082399996,53093.10338904001 2025-11-12,15:09:15.000,316,11152764,111965,0,1762960154,13859.553929330003,63.10585562999768,53093.16627312 2025-11-12,15:09:16.000,316,11152770,111845,0,1762960155,13859.345103719992,63.15519954000047,53093.159286 2025-11-12,15:09:17.000,316,11152691,111765,0,1762960156,13859.196904899996,63.14815041000111,53093.250118560005 2025-11-12,15:09:18.000,316,11152717,111845,0,1762960157,13859.082387629991,63.169297799999185,53093.20819584 2025-11-12,15:09:19.000,316,11152687,111805,0,1762960158,13858.88703464,63.19044519000454,53093.24313144001 2025-11-12,15:09:20.000,316,11152683,111925,0,1762960159,13858.74557213,63.1974943200039,53093.30601552 2025-11-12,15:09:21.000,316,11152660,111405,0,1762960160,13858.597373309989,63.232739970000694,53093.29204128001 2025-11-12,15:09:22.000,316,11152722,111845,0,1762960161,13858.469383419993,63.23978910000005,53093.319989760006 2025-11-12,15:09:23.000,316,11152676,111805,0,1762960162,13858.348129839993,63.28208388000348,53093.38986096001 2025-11-12,15:09:24.000,316,11152717,111965,0,1762960163,13858.267294119993,63.183396059997904,53093.43178368 2025-11-12,15:09:25.000,316,11152770,111885,0,1762960164,13858.152776850002,63.176346929998545,53093.466719280004 2025-11-12,15:09:26.000,316,11152767,112005,0,1762960165,13858.044995889992,63.15519954000047,53093.48069352001 2025-11-12,15:09:27.000,316,11152737,111965,0,1762960166,13857.970896480001,63.12700302000303,53093.55056472 2025-11-12,15:09:28.000,316,11152697,111725,0,1762960167,13857.923742309991,63.14110128000175,53093.6134488 2025-11-12,15:09:29.000,316,11152729,111805,0,1762960168,13857.84290658999,63.10585562999768,53093.62742304001 2025-11-12,15:09:30.000,316,11152677,111965,0,1762960169,13857.815961349996,63.12700302000303,53093.683320000004 2025-11-12,15:09:31.000,316,11152693,111925,0,1762960170,13857.917005999996,63.12700302000303,53093.73222984 2025-11-12,15:09:32.000,316,11152738,111845,0,1762960171,13857.991105410001,63.162248669999826,53093.79511392001 2025-11-12,15:09:33.000,316,11152703,111725,0,1762960172,13858.078677439997,63.19044519000454,53093.78113968 2025-11-12,15:09:34.000,316,11152797,112125,0,1762960173,13858.206667329992,63.183396059997904,53093.857998 2025-11-12,15:09:35.000,316,11152678,112005,0,1762960174,13858.422229249998,63.218641710001975,53093.9278692 2025-11-12,15:09:36.000,316,11152701,111805,0,1762960175,13858.624318549999,63.26093648999813,53093.94184344001 2025-11-12,15:09:37.000,316,11152766,111925,0,1762960176,13858.873562019995,63.32437865999964,53094.00472752 2025-11-12,15:09:38.000,316,11152779,112245,0,1762960177,13859.1295418,63.33847691999836,53094.09556008 2025-11-12,15:09:39.000,316,11152720,112005,0,1762960178,13859.405730509992,63.38782083000115,53094.09556008 2025-11-12,15:09:40.000,316,11152756,112085,0,1762960179,13859.668446599993,63.43716474000394,53094.186392640004 2025-11-12,15:09:41.000,316,11152738,112125,0,1762960180,13859.96484424,63.43011561000458,53094.19337976 2025-11-12,15:09:42.000,316,11152756,111685,0,1762960181,13860.234296639996,63.43716474000394,53094.22831536001 2025-11-12,15:09:43.000,316,11152741,111925,0,1762960182,13860.503749039992,63.50060690999817,53094.3121608 2025-11-12,15:09:44.000,316,11152691,112085,0,1762960183,13860.813619299988,63.578147339998395,53094.34709640001 2025-11-12,15:09:45.000,316,11152639,111925,0,1762960184,13861.083071699999,63.676835160003975,53094.41696760001 2025-11-12,15:09:46.000,316,11152683,111805,0,1762960185,13861.39967826999,63.76847385000292,53094.50081304 2025-11-12,15:09:47.000,316,11152699,112045,0,1762960186,13861.709548530001,63.92355471000337,53094.50780016 2025-11-12,15:09:48.000,316,11152706,111885,0,1762960187,13861.972264620003,64.02929166000104,53094.59863272 2025-11-12,15:09:49.000,316,11152685,111805,0,1762960188,13862.268662259994,64.1350286099987,53094.61260696001 2025-11-12,15:09:50.000,316,11152719,111765,0,1762960189,13862.5650599,64.25486382000236,53094.71741376 2025-11-12,15:09:51.000,316,11152711,111885,0,1762960190,13862.861457539992,64.36060077000002,53094.75234936001 2025-11-12,15:09:52.000,316,11152713,112165,0,1762960191,13863.090492080002,64.4451903299996,53094.80125920001 2025-11-12,15:09:53.000,316,11152681,111805,0,1762960192,13863.380153409998,64.5579764100039,53094.906066 2025-11-12,15:09:54.000,316,11152706,111965,0,1762960193,13863.690023669995,64.57912380000198,53094.92004024001 2025-11-12,15:09:55.000,316,11152680,112125,0,1762960194,13863.999893929991,64.68486074999964,53094.975937200004 2025-11-12,15:09:56.000,316,11152668,111845,0,1762960195,13864.309764190002,64.76945030999923,53095.024847040004 2025-11-12,15:09:57.000,316,11152733,111525,0,1762960196,13864.639843379999,64.85403986999881,53095.08773112001 2025-11-12,15:09:58.000,316,11152766,112005,0,1762960197,13864.89582315999,64.91043291000096,53095.18555080001 2025-11-12,15:09:59.000,316,11152741,112125,0,1762960198,13865.172011869996,65.01616985999863,53095.2903576 2025-11-12,15:10:00.000,316,11152778,111925,0,1762960199,13865.326947000001,65.07256290000078,53095.32529320001 2025-11-12,15:10:01.000,316,11152754,111925,0,1762960200,13865.569454160002,65.12895594000292,53095.381190160006 2025-11-12,15:10:02.000,316,11152762,111805,0,1762960201,13865.751334529989,65.19944724000379,53095.40215152001 2025-11-12,15:10:03.000,316,11152777,111885,0,1762960202,13865.91300596999,65.2981350600021,53095.44407424 2025-11-12,15:10:04.000,316,11152769,111965,0,1762960203,13866.03425954999,65.37567549000232,53095.51394544 2025-11-12,15:10:05.000,316,11152714,111965,0,1762960204,13866.17572205999,65.47436331000063,53095.50695832 2025-11-12,15:10:06.000,316,11152767,111565,0,1762960205,13866.270030399995,65.5096089600047,53095.597790880005 2025-11-12,15:10:07.000,316,11152698,112085,0,1762960206,13866.391283979996,65.58010025999829,53095.62573936 2025-11-12,15:10:08.000,316,11152746,112005,0,1762960207,13866.465383390001,65.608296780003,53095.70259768 2025-11-12,15:10:09.000,316,11152700,111925,0,1762960208,13866.458647079991,65.67878808000387,53095.65368784 2025-11-12,15:10:10.000,316,11152745,111885,0,1762960209,13866.458647079991,65.76337764000345,53095.73054616 2025-11-12,15:10:11.000,316,11152776,112005,0,1762960210,13866.492328629996,65.80567241999961,53095.70259768 2025-11-12,15:10:12.000,316,11152681,112045,0,1762960211,13866.445174460001,65.8902619799992,53095.73054616 2025-11-12,15:10:13.000,316,11152661,111885,0,1762960212,13866.411492909996,65.93255676000263,53095.716571920006 2025-11-12,15:10:14.000,316,11152736,111885,0,1762960213,13866.26329409,65.98894980000478,53095.7445204 2025-11-12,15:10:15.000,316,11152711,111645,0,1762960214,13866.148776819995,66.1017358800018,53095.77246888 2025-11-12,15:10:16.000,316,11152739,111885,0,1762960215,13865.987105379994,66.20747282999946,53095.82836584001 2025-11-12,15:10:17.000,316,11152739,111965,0,1762960216,13865.758070839998,66.3132097800044,53095.75150752 2025-11-12,15:10:18.000,316,11152701,112005,0,1762960217,13865.576190469998,66.39075021000463,53095.765481760005 2025-11-12,15:10:19.000,316,11152781,111805,0,1762960218,13865.380837479992,66.53878193999844,53095.79343024 2025-11-12,15:10:20.000,316,11152744,111805,0,1762960219,13865.131594009996,66.58107672000187,53095.73054616 2025-11-12,15:10:21.000,316,11152686,111965,0,1762960220,13864.89582315999,66.63042063000466,53095.7445204 2025-11-12,15:10:22.000,316,11152724,111885,0,1762960221,13864.686997549994,66.70091192999826,53095.75849464001 2025-11-12,15:10:23.000,316,11152738,111925,0,1762960222,13864.498380869998,66.76435409999976,53095.79343024 2025-11-12,15:10:24.000,316,11152750,112045,0,1762960223,13864.255873709997,66.77140322999912,53095.75150752 2025-11-12,15:10:25.000,316,11152698,111885,0,1762960224,13864.100938579992,66.78550148999784,53095.716571920006 2025-11-12,15:10:26.000,316,11152680,111885,0,1762960225,13863.91905820999,66.82074714000191,53095.80740448001 2025-11-12,15:10:27.000,316,11152744,111885,0,1762960226,13863.69675997999,66.82074714000191,53095.82836584001 2025-11-12,15:10:28.000,316,11152790,111885,0,1762960227,13863.501406989999,66.8066488800032,53095.87028856 2025-11-12,15:10:29.000,316,11152703,111805,0,1762960228,13863.319526619998,66.83484540000063,53095.92618552001 2025-11-12,15:10:30.000,316,11152768,111965,0,1762960229,13863.090492080002,66.8700910500047,53095.89823704 2025-11-12,15:10:31.000,316,11152756,112045,0,1762960230,13862.888402780001,66.82779627000127,53095.87028856 2025-11-12,15:10:32.000,316,11152776,112005,0,1762960231,13862.66610455,66.91943496000022,53095.982082480004 2025-11-12,15:10:33.000,316,11152734,111845,0,1762960232,13862.52464204,66.96172974000365,53095.94015976 2025-11-12,15:10:34.000,316,11152786,111845,0,1762960233,13862.38317953,66.96172974000365,53096.030992320004 2025-11-12,15:10:35.000,316,11152741,111925,0,1762960234,13862.322552739999,66.98287713000173,53096.09387640001 2025-11-12,15:10:36.000,316,11152758,111805,0,1762960235,13862.268662259994,66.99697539000044,53096.09387640001 2025-11-12,15:10:37.000,316,11152673,111925,0,1762960236,13862.221508089999,67.04631930000323,53096.13579912 2025-11-12,15:10:38.000,316,11152735,111525,0,1762960237,13862.160881299998,67.09566320999875,53096.128812 2025-11-12,15:10:39.000,316,11152726,111845,0,1762960238,13862.147408679994,67.04631930000323,53096.15676048 2025-11-12,15:10:40.000,316,11152705,112325,0,1762960239,13862.053100339988,67.03927017000387,53096.2336188 2025-11-12,15:10:41.000,316,11152687,112045,0,1762960240,13861.965528309993,67.04631930000323,53096.268554400005 2025-11-12,15:10:42.000,316,11152734,111845,0,1762960241,13861.904901519993,67.06041756000195,53096.32445136 2025-11-12,15:10:43.000,316,11152654,111965,0,1762960242,13861.891428900002,66.98992626000108,53096.3733612 2025-11-12,15:10:44.000,316,11152736,111885,0,1762960243,13861.790384250002,66.98287713000173,53096.35239984 2025-11-12,15:10:45.000,316,11152719,111965,0,1762960244,13861.723021149992,66.968778870003,53096.40829680001 2025-11-12,15:10:46.000,316,11152738,111685,0,1762960245,13861.628712810001,66.968778870003,53096.42925816001 2025-11-12,15:10:47.000,316,11152660,111645,0,1762960246,13861.574822329996,66.96172974000365,53096.39432256 2025-11-12,15:10:48.000,316,11152742,112125,0,1762960247,13861.541140779991,66.98287713000173,53096.41528392 2025-11-12,15:10:49.000,316,11152665,111525,0,1762960248,13861.48051398999,66.968778870003,53096.4432324 2025-11-12,15:10:50.000,316,11152687,111685,0,1762960249,13861.35926040999,67.0040245199998,53096.4432324 2025-11-12,15:10:51.000,316,11152748,111805,0,1762960250,13861.27842468999,67.03927017000387,53096.39432256 2025-11-12,15:10:52.000,316,11152674,111685,0,1762960251,13861.231270519995,67.07451582000067,53096.45021952 2025-11-12,15:10:53.000,316,11152754,112125,0,1762960252,13861.150434799994,67.10976147000474,53096.40829680001 2025-11-12,15:10:54.000,316,11152749,111845,0,1762960253,13861.002235979999,67.1168106000041,53096.35938696001 2025-11-12,15:10:55.000,316,11152757,112005,0,1762960254,13860.894455019989,67.15910538000026,53096.3733612 2025-11-12,15:10:56.000,316,11152713,111845,0,1762960255,13860.806882989993,67.15910538000026,53096.387335440006 2025-11-12,15:10:57.000,316,11152766,111925,0,1762960256,13860.678893099997,67.19435103000433,53096.34541272 2025-11-12,15:10:58.000,316,11152684,111485,0,1762960257,13860.665420479992,67.26484232999792,53096.38034832001 2025-11-12,15:10:59.000,316,11152748,112085,0,1762960258,13860.611530000002,67.27189146000455,53096.317464240004 2025-11-12,15:11:00.000,316,11152746,111925,0,1762960259,13860.611530000002,67.31418624000071,53096.3733612 2025-11-12,15:11:01.000,316,11152689,111845,0,1762960260,13860.584584759992,67.34238275999815,53096.30349 2025-11-12,15:11:02.000,316,11152730,112005,0,1762960261,13860.537430589997,67.34238275999815,53096.317464240004 2025-11-12,15:11:03.000,316,11152736,111805,0,1762960262,13860.470067490001,67.33533362999879,53096.32445136 2025-11-12,15:11:04.000,316,11152699,111885,0,1762960263,13860.395968079996,67.37057928000286,53096.29650288 2025-11-12,15:11:05.000,316,11152757,111925,0,1762960264,13860.34881391,67.35648102000414,53096.317464240004 2025-11-12,15:11:06.000,316,11152688,111925,0,1762960265,13860.294923429996,67.31418624000071,53096.33143848001 2025-11-12,15:11:07.000,316,11152751,111885,0,1762960266,13860.214087709996,67.24369493999984,53096.30349 2025-11-12,15:11:08.000,316,11152704,111765,0,1762960267,13860.16019722999,67.24369493999984,53096.33143848001 2025-11-12,15:11:09.000,316,11152772,112005,0,1762960268,13860.11977936999,67.14500712000154,53096.30349 2025-11-12,15:11:10.000,316,11152757,111925,0,1762960269,13860.011998409995,67.12385973000346,53096.3733612 2025-11-12,15:11:11.000,316,11152672,111805,0,1762960270,13859.931162689994,67.13090886000282,53096.38034832001 2025-11-12,15:11:12.000,316,11152766,111925,0,1762960271,13859.863799589999,67.17320363999897,53096.35938696001 2025-11-12,15:11:13.000,316,11152708,111885,0,1762960272,13859.789700179994,67.16615450999961,53096.317464240004 2025-11-12,15:11:14.000,316,11152754,112005,0,1762960273,13859.641501359998,67.20140016000369,53096.34541272 2025-11-12,15:11:15.000,316,11152758,112165,0,1762960274,13859.506775159993,67.27189146000455,53096.25458016 2025-11-12,15:11:16.000,316,11152760,111725,0,1762960275,13859.392257890002,67.31418624000071,53096.22663168 2025-11-12,15:11:17.000,316,11152764,111805,0,1762960276,13859.271004310001,67.37762841000222,53096.24759304 2025-11-12,15:11:18.000,316,11152743,111725,0,1762960277,13859.143014419991,67.4622179700018,53096.198683200004 2025-11-12,15:11:19.000,316,11152708,111925,0,1762960278,13859.04870608,67.51156188000459,53096.15676048 2025-11-12,15:11:20.000,316,11152705,112005,0,1762960279,13858.913979879995,67.51156188000459,53096.149773360004 2025-11-12,15:11:21.000,316,11152695,112165,0,1762960280,13858.83988046999,67.49041448999924,53096.10785064 2025-11-12,15:11:22.000,316,11152732,111845,0,1762960281,13858.752308439995,67.49041448999924,53096.12182488001 2025-11-12,15:11:23.000,316,11152734,111685,0,1762960282,13858.67820902999,67.52566014000331,53096.03797944 2025-11-12,15:11:24.000,316,11152760,111645,0,1762960283,13858.604109619999,67.53975840000203,53095.982082480004 2025-11-12,15:11:25.000,316,11152775,111845,0,1762960284,13858.509801279994,67.5609057900001,53095.933172640005 2025-11-12,15:11:26.000,316,11152667,112005,0,1762960285,13858.415492939988,67.53270927000267,53095.94015976 2025-11-12,15:11:27.000,316,11152706,111885,0,1762960286,13858.267294119993,67.5609057900001,53095.84234008 2025-11-12,15:11:28.000,316,11152743,111965,0,1762960287,13858.132567920002,67.62434796000161,53095.765481760005 2025-11-12,15:11:29.000,316,11152743,111765,0,1762960288,13857.923742309991,67.66664273999777,53095.765481760005 2025-11-12,15:11:30.000,316,11152701,111885,0,1762960289,13857.78227979999,67.75123230000463,53095.68163632 2025-11-12,15:11:31.000,316,11152722,111845,0,1762960290,13857.613872049995,67.78647795000143,53095.61875224001 2025-11-12,15:11:32.000,316,11152698,112005,0,1762960291,13857.48588216,67.81467446999886,53095.56285528 2025-11-12,15:11:33.000,316,11152752,111965,0,1762960292,13857.283792859998,67.79352708000079,53095.5349068 2025-11-12,15:11:34.000,316,11152670,111885,0,1762960293,13857.196220829988,67.83582186000422,53095.430100000005 2025-11-12,15:11:35.000,316,11152687,111685,0,1762960294,13857.041285699997,67.87106751000101,53095.332280320006 2025-11-12,15:11:36.000,316,11152763,111885,0,1762960295,13856.926768429992,67.89221489999909,53095.28337048001 2025-11-12,15:11:37.000,316,11152721,112005,0,1762960296,13856.852669020001,67.92746055000316,53095.24843488 2025-11-12,15:11:38.000,316,11152681,111965,0,1762960297,13856.758360679996,67.9556570700006,53095.143628080004 2025-11-12,15:11:39.000,316,11152754,112205,0,1762960298,13856.62363447999,67.96270619999996,53095.10869248 2025-11-12,15:11:40.000,316,11152740,111765,0,1762960299,13856.48217196999,68.02614837000147,53095.05279552 2025-11-12,15:11:41.000,316,11152753,111805,0,1762960300,13856.42154517999,68.04024663000018,53094.9410016 2025-11-12,15:11:42.000,316,11152685,111725,0,1762960301,13856.246401119999,68.06139401999826,53094.93401448 2025-11-12,15:11:43.000,316,11152757,112125,0,1762960302,13856.111674919994,68.08254141000361,53094.878117520006 2025-11-12,15:11:44.000,316,11152681,112125,0,1762960303,13855.923058239998,68.10368880000169,53094.81523344 2025-11-12,15:11:45.000,316,11152704,112045,0,1762960304,13855.781595729997,68.11073793000105,53094.77331072 2025-11-12,15:11:46.000,316,11152682,111885,0,1762960305,13855.653605840002,68.10368880000169,53094.70343952001 2025-11-12,15:11:47.000,316,11152745,111925,0,1762960306,13855.518879639996,68.11778706000041,53094.61959408 2025-11-12,15:11:48.000,316,11152698,112085,0,1762960307,13855.37068082,68.11073793000105,53094.54972288 2025-11-12,15:11:49.000,316,11152693,112045,0,1762960308,13855.316790339995,68.08254141000361,53094.51478728001 2025-11-12,15:11:50.000,316,11152768,111805,0,1762960309,13855.18206413999,68.0190992400021,53094.48683880001 2025-11-12,15:11:51.000,316,11152674,111885,0,1762960310,13855.10122841999,67.94860794000124,53094.36107064 2025-11-12,15:11:52.000,316,11152750,111885,0,1762960311,13855.013656389994,67.89221489999909,53094.375044880006 2025-11-12,15:11:53.000,316,11152694,111845,0,1762960312,13854.899139119989,67.80057621000014,53094.31914792001 2025-11-12,15:11:54.000,316,11152760,111925,0,1762960313,13854.851984949993,67.76533056000335,53094.28421232 2025-11-12,15:11:55.000,316,11152679,111885,0,1762960314,13854.744203989998,67.63844622000033,53094.207354000006 2025-11-12,15:11:56.000,316,11152743,111645,0,1762960315,13854.683577199998,67.53975840000203,53094.186392640004 2025-11-12,15:11:57.000,316,11152680,112045,0,1762960316,13854.649895649993,67.44811971000308,53094.13049568001 2025-11-12,15:11:58.000,316,11152743,112165,0,1762960317,13854.548850999992,67.34238275999815,53094.03267600001 2025-11-12,15:11:59.000,316,11152697,112045,0,1762960318,13854.447806349992,67.30008798000199,53093.969791920004 2025-11-12,15:12:00.000,316,11152691,111965,0,1762960319,13854.353498010001,67.26484232999792,53093.90690784 2025-11-12,15:12:01.000,316,11152752,112245,0,1762960320,13854.292871220001,67.2154984200024,53093.91389496001 2025-11-12,15:12:02.000,316,11152697,111925,0,1762960321,13854.178353949996,67.23664581000048,53093.823062400006 2025-11-12,15:12:03.000,316,11152795,111805,0,1762960322,13854.05036406,67.22254755000176,53093.78113968 2025-11-12,15:12:04.000,316,11152683,111725,0,1762960323,13853.96952834,67.20140016000369,53093.67633288001 2025-11-12,15:12:05.000,316,11152696,112165,0,1762960324,13853.86848369,67.22254755000176,53093.59248744 2025-11-12,15:12:06.000,316,11152741,112205,0,1762960325,13853.82806583,67.27189146000455,53093.5435776 2025-11-12,15:12:07.000,316,11152744,112085,0,1762960326,13853.679867009989,67.27189146000455,53093.44575792 2025-11-12,15:12:08.000,316,11152695,111805,0,1762960327,13853.592294979993,67.26484232999792,53093.368899600006 2025-11-12,15:12:09.000,316,11152750,112325,0,1762960328,13853.504722949998,67.27894059000391,53093.39684808 2025-11-12,15:12:10.000,316,11152745,111805,0,1762960329,13853.336315200002,67.28598972000327,53093.299028400004 2025-11-12,15:12:11.000,316,11152752,111805,0,1762960330,13853.221797929997,67.37057928000286,53093.333964 2025-11-12,15:12:12.000,316,11152707,112045,0,1762960331,13853.066862799991,67.42697231999773,53093.2291572 2025-11-12,15:12:13.000,316,11152750,112045,0,1762960332,13852.91192767,67.48336535999988,53093.201208720006 2025-11-12,15:12:14.000,316,11152722,111885,0,1762960333,13852.797410399995,67.49041448999924,53093.14531176001 2025-11-12,15:12:15.000,316,11152694,111645,0,1762960334,13852.66268419999,67.5609057900001,53092.99159512 2025-11-12,15:12:16.000,316,11152770,111845,0,1762960335,13852.534694309994,67.62434796000161,53092.984608000006 2025-11-12,15:12:17.000,316,11152768,111885,0,1762960336,13852.406704419998,67.64549534999969,53092.88678832001 2025-11-12,15:12:18.000,316,11152767,111885,0,1762960337,13852.224824049998,67.66664273999777,53092.80294288 2025-11-12,15:12:19.000,316,11152705,111925,0,1762960338,13852.069888919992,67.73008490999928,53092.7749944 2025-11-12,15:12:20.000,316,11152673,111885,0,1762960339,13851.948635339992,67.75123230000463,53092.677174720004 2025-11-12,15:12:21.000,316,11152670,112005,0,1762960340,13851.807172829991,67.82172359999822,53092.61429064 2025-11-12,15:12:22.000,316,11152772,112005,0,1762960341,13851.679182939995,67.82172359999822,53092.50249672001 2025-11-12,15:12:23.000,316,11152688,111885,0,1762960342,13851.57140198,67.91336229000444,53092.45358688001 2025-11-12,15:12:24.000,316,11152780,111965,0,1762960343,13851.40973054,67.92746055000316,53092.39768992 2025-11-12,15:12:25.000,316,11152738,111725,0,1762960344,13851.275004339994,67.97680445999868,53092.27192176 2025-11-12,15:12:26.000,316,11152697,111885,0,1762960345,13851.173959689993,68.08254141000361,53092.22301192 2025-11-12,15:12:27.000,316,11152718,112125,0,1762960346,13851.039233490003,68.15303271000448,53092.125192240004 2025-11-12,15:12:28.000,316,11152756,111805,0,1762960347,13850.904507289997,68.25172053000279,53092.006411200004 2025-11-12,15:12:29.000,316,11152697,111965,0,1762960348,13850.897770980002,68.33631009000237,53091.908591520005 2025-11-12,15:12:30.000,316,11152734,112085,0,1762960349,13850.796726330002,68.47024356000475,53091.88763016 2025-11-12,15:12:31.000,316,11152682,111885,0,1762960350,13850.729363229992,68.56188225000369,53091.789810480004 2025-11-12,15:12:32.000,316,11152803,111885,0,1762960351,13850.621582269996,68.65352094000264,53091.691990800005 2025-11-12,15:12:33.000,316,11152712,111885,0,1762960352,13850.45317452,68.73811050000222,53091.643080960006 2025-11-12,15:12:34.000,316,11152695,111805,0,1762960353,13850.358866179995,68.84384744999988,53091.55923552 2025-11-12,15:12:35.000,316,11152704,111845,0,1762960354,13850.29150308,68.99187918000098,53091.38455752 2025-11-12,15:12:36.000,316,11152670,112005,0,1762960355,13850.20393104999,69.09056699999928,53091.31468632 2025-11-12,15:12:37.000,316,11152739,111805,0,1762960356,13850.069204849999,69.12581265000335,53091.25878936001 2025-11-12,15:12:38.000,316,11152741,111925,0,1762960357,13849.900797099988,69.18925482000486,53091.140008320006 2025-11-12,15:12:39.000,316,11152763,112005,0,1762960358,13849.779543520002,69.27384438000445,53091.10507272 2025-11-12,15:12:40.000,316,11152673,111725,0,1762960359,13849.678498870002,69.34433567999804,53090.99327880001 2025-11-12,15:12:41.000,316,11152761,112045,0,1762960360,13849.617872080002,69.42187610999827,53090.916420479996 2025-11-12,15:12:42.000,316,11152692,112205,0,1762960361,13849.510091119992,69.4148269799989,53090.82558792001 2025-11-12,15:12:43.000,316,11152779,112125,0,1762960362,13849.476409570001,69.45712176000234,53090.72776824001 2025-11-12,15:12:44.000,316,11152681,112005,0,1762960363,13849.449464329991,69.47826915000041,53090.66488416 2025-11-12,15:12:45.000,316,11152694,111885,0,1762960364,13849.503354809996,69.49941653999849,53090.62296144 2025-11-12,15:12:46.000,316,11152725,111765,0,1762960365,13849.570717909992,69.56990783999936,53090.54610312 2025-11-12,15:12:47.000,316,11152731,111925,0,1762960366,13849.638081010002,69.61925175000215,53090.469244800006 2025-11-12,15:12:48.000,316,11152799,111965,0,1762960367,13849.671762559992,69.66859565999766,53090.4343092 2025-11-12,15:12:49.000,316,11152730,111885,0,1762960368,13849.779543520002,69.75318522000453,53090.32251528001 2025-11-12,15:12:50.000,316,11152674,111885,0,1762960369,13849.813225069993,69.76023435000388,53090.26661832 2025-11-12,15:12:51.000,316,11152700,111885,0,1762960370,13849.853642929993,69.76728348000324,53090.21072136 2025-11-12,15:12:52.000,316,11152712,111845,0,1762960371,13849.853642929993,69.78843087000132,53090.15482440001 2025-11-12,15:12:53.000,316,11152772,111965,0,1762960372,13849.900797099988,69.82367651999812,53090.15482440001 2025-11-12,15:12:54.000,316,11152753,111725,0,1762960373,13849.954687579993,69.8095782599994,53090.02905624 2025-11-12,15:12:55.000,316,11152746,112165,0,1762960374,13850.082677469989,69.80252913000004,53089.93822368001 2025-11-12,15:12:56.000,316,11152714,111725,0,1762960375,13850.156776879994,69.84482391000347,53089.945210800004 2025-11-12,15:12:57.000,316,11152725,111845,0,1762960376,13850.28476676999,69.8095782599994,53089.90328808 2025-11-12,15:12:58.000,316,11152757,111925,0,1762960377,13850.419492969995,69.7743326100026,53089.85437824 2025-11-12,15:12:59.000,316,11152702,111845,0,1762960378,13850.50706499999,69.7743326100026,53089.84040400001 2025-11-12,15:13:00.000,316,11152722,111885,0,1762960379,13850.601373339996,69.79548000000068,53089.79149416001 2025-11-12,15:13:01.000,316,11152750,112005,0,1762960380,13850.715890610001,69.79548000000068,53089.71463584 2025-11-12,15:13:02.000,316,11152775,112045,0,1762960381,13850.843880499997,69.78138174000196,53089.70066160001 2025-11-12,15:13:03.000,316,11152749,111845,0,1762960382,13850.971870389993,69.79548000000068,53089.67271312001 2025-11-12,15:13:04.000,316,11152768,111965,0,1762960383,13851.072915039993,69.74613608999789,53089.5958548 2025-11-12,15:13:05.000,316,11152760,112005,0,1762960384,13851.194168619993,69.7108904400011,53089.560919200005 2025-11-12,15:13:06.000,316,11152690,112045,0,1762960385,13851.32215850999,69.71793957000045,53089.49803512 2025-11-12,15:13:07.000,316,11152711,111845,0,1762960386,13851.376048989994,69.69679218000238,53089.560919200005 2025-11-12,15:13:08.000,316,11152737,111845,0,1762960387,13851.46362101999,69.58400609999808,53089.491048 2025-11-12,15:13:09.000,316,11152711,111885,0,1762960388,13851.58487459999,69.59810436000407,53089.42816392 2025-11-12,15:13:10.000,316,11152732,111885,0,1762960389,13851.66571031999,69.65449739999895,53089.41418968001 2025-11-12,15:13:11.000,316,11152669,112005,0,1762960390,13851.71286449,69.73203782999917,53089.30938288 2025-11-12,15:13:12.000,316,11152671,111765,0,1762960391,13851.800436519996,69.78843087000132,53089.24649880001 2025-11-12,15:13:13.000,316,11152740,111885,0,1762960392,13851.79370021,69.80252913000004,53089.225537440005 2025-11-12,15:13:14.000,316,11152718,111925,0,1762960393,13851.881272239996,69.8730204300009,53089.20457608 2025-11-12,15:13:15.000,316,11152720,111805,0,1762960394,13851.908217479991,69.9223643400037,53089.176627600005 2025-11-12,15:13:16.000,316,11152672,112045,0,1762960395,13851.935162720001,69.97875737999857,53089.02291096 2025-11-12,15:13:17.000,316,11152737,112085,0,1762960396,13852.029471059992,69.99285564000456,53089.008936720005 2025-11-12,15:13:18.000,316,11152720,111765,0,1762960397,13852.090097849992,70.04924867999944,53089.01592384 2025-11-12,15:13:19.000,316,11152691,111725,0,1762960398,13852.150724639992,70.09859259000223,53088.90412992001 2025-11-12,15:13:20.000,316,11152728,111885,0,1762960399,13852.204615119997,70.27482084000076,53088.82028448 2025-11-12,15:13:21.000,316,11152772,111845,0,1762960400,13852.271978219993,70.41580344000249,53088.7574004 2025-11-12,15:13:22.000,316,11152758,112005,0,1762960401,13852.413440729993,70.59203169000102,53088.722464800005 2025-11-12,15:13:23.000,316,11152646,112085,0,1762960402,13852.54143061999,70.74711255000148,53088.61067088 2025-11-12,15:13:24.000,316,11152735,112005,0,1762960403,13852.615530029994,70.9233408,53088.56874816001 2025-11-12,15:13:25.000,316,11152650,112045,0,1762960404,13852.797410399995,71.04317601000366,53088.435992880004 2025-11-12,15:13:26.000,316,11152691,111845,0,1762960405,13852.94560921999,71.19825687000412,53088.38009592001 2025-11-12,15:13:27.000,316,11152711,111805,0,1762960406,13853.046653869991,71.381534250002,53088.268302000004 2025-11-12,15:13:28.000,316,11152681,111685,0,1762960407,13853.140962209996,71.50841858999775,53088.23336640001 2025-11-12,15:13:29.000,316,11152718,112085,0,1762960408,13853.255479480002,71.67054858000483,53088.14253384001 2025-11-12,15:13:30.000,316,11152650,111845,0,1762960409,13853.343051509997,71.78333466000186,53088.09362400001 2025-11-12,15:13:31.000,316,11152761,111805,0,1762960410,13853.457568780002,72.00185769000382,53088.00977856 2025-11-12,15:13:32.000,316,11152712,112085,0,1762960411,13853.551877119993,72.14988942000491,53087.98183008 2025-11-12,15:13:33.000,316,11152669,111885,0,1762960412,13853.639449149989,72.28382289000001,53087.8141392 2025-11-12,15:13:34.000,316,11152698,111725,0,1762960413,13853.720284869989,72.40365810000367,53087.77221648 2025-11-12,15:13:35.000,316,11152734,111845,0,1762960414,13853.767439039999,72.48824766000325,53087.6045256 2025-11-12,15:13:36.000,316,11152684,111885,0,1762960415,13853.86848369,72.60103374000028,53087.55561576 2025-11-12,15:13:37.000,316,11152737,112005,0,1762960416,13853.996473579995,72.79840938000416,53087.499718800005 2025-11-12,15:13:38.000,316,11152692,111965,0,1762960417,13854.09078192,72.9252937199999,53087.44382184001 2025-11-12,15:13:39.000,316,11152695,112005,0,1762960418,13854.12446346999,73.0239815399982,53087.37395064001 2025-11-12,15:13:40.000,316,11152689,111885,0,1762960419,13854.238980739996,73.16496413999994,53087.30407944001 2025-11-12,15:13:41.000,316,11152737,111885,0,1762960420,13854.313080150001,73.30594674000167,53087.31106656 2025-11-12,15:13:42.000,316,11152739,111805,0,1762960421,13854.400652179997,73.41168368999934,53087.18529840001 2025-11-12,15:13:43.000,316,11152655,111925,0,1762960422,13854.474751590002,73.52446977000363,53087.10145296 2025-11-12,15:13:44.000,316,11152665,112165,0,1762960423,13854.569059929992,73.58791193999787,53087.08747872001 2025-11-12,15:13:45.000,316,11152762,112045,0,1762960424,13854.602741479997,73.60201020000386,53087.06651736001 2025-11-12,15:13:46.000,316,11152724,111965,0,1762960425,13854.609477789993,73.71479628000088,53086.98965904001 2025-11-12,15:13:47.000,316,11152698,112125,0,1762960426,13854.656631960002,73.85577888000262,53086.996646160005 2025-11-12,15:13:48.000,316,11152749,111965,0,1762960427,13854.717258749988,73.89102452999941,53086.947736320006 2025-11-12,15:13:49.000,316,11152698,112165,0,1762960428,13854.771149229993,73.88397540000005,53086.95472344 2025-11-12,15:13:50.000,316,11152775,111685,0,1762960429,13854.804830779998,73.89102452999941,53086.94074920001 2025-11-12,15:13:51.000,316,11152704,111885,0,1762960430,13854.723995059998,73.91922105000413,53086.926774960004 2025-11-12,15:13:52.000,316,11152677,112085,0,1762960431,13854.663368269998,73.91922105000413,53086.89882648001 2025-11-12,15:13:53.000,316,11152717,111805,0,1762960432,13854.622950409997,73.98971234999772,53086.877865120005 2025-11-12,15:13:54.000,316,11152671,111885,0,1762960433,13854.589268859992,74.06725277999794,53086.84991664001 2025-11-12,15:13:55.000,316,11152741,112005,0,1762960434,13854.562323619997,74.11659669000073,53086.81498104 2025-11-12,15:13:56.000,316,11152666,111805,0,1762960435,13854.535378380002,74.23643190000439,53086.84292952 2025-11-12,15:13:57.000,316,11152730,111805,0,1762960436,13854.575796240002,74.2857758099999,53086.80100680001 2025-11-12,15:13:58.000,316,11152712,112005,0,1762960437,13854.562323619997,74.32807059000334,53086.80100680001 2025-11-12,15:13:59.000,316,11152745,111845,0,1762960438,13854.481487899997,74.34216885000205,53086.79401968 2025-11-12,15:14:00.000,316,11152752,111845,0,1762960439,13854.454542660002,74.35626711000077,53086.73113560001 2025-11-12,15:14:01.000,316,11152779,111885,0,1762960440,13854.400652179997,74.38446362999821,53086.71716136 2025-11-12,15:14:02.000,316,11152718,111805,0,1762960441,13854.380443249996,74.36331624000013,53086.73113560001 2025-11-12,15:14:03.000,316,11152688,112125,0,1762960442,13854.373706940001,74.38446362999821,53086.71716136 2025-11-12,15:14:04.000,316,11152770,111885,0,1762960443,13854.360234319996,74.45495492999908,53086.61934168 2025-11-12,15:14:05.000,316,11152659,111805,0,1762960444,13854.299607529996,74.44790579999972,53086.59838032 2025-11-12,15:14:06.000,316,11152720,111885,0,1762960445,13854.265925979991,74.52544622999994,53086.57741896 2025-11-12,15:14:07.000,316,11152728,111925,0,1762960446,13854.292871220001,74.53954448999866,53086.57741896 2025-11-12,15:14:08.000,316,11152776,111805,0,1762960447,13854.286134909991,74.53954448999866,53086.521522 2025-11-12,15:14:09.000,316,11152728,111925,0,1762960448,13854.218771809996,74.53954448999866,53086.58440608001 2025-11-12,15:14:10.000,316,11152755,111925,0,1762960449,13854.198562879996,74.47610232000443,53086.493573520005 2025-11-12,15:14:11.000,316,11152762,111845,0,1762960450,13854.10425453999,74.39151276000484,53086.493573520005 2025-11-12,15:14:12.000,316,11152732,111845,0,1762960451,13854.10425453999,74.38446362999821,53086.43068944 2025-11-12,15:14:13.000,316,11152769,111525,0,1762960452,13854.03015513,74.29987406999862,53086.43767656001 2025-11-12,15:14:14.000,316,11152706,111965,0,1762960453,13854.03015513,74.22938276999776,53086.43767656001 2025-11-12,15:14:15.000,316,11152763,112005,0,1762960454,13853.956055719995,74.19413712000096,53086.36081824 2025-11-12,15:14:16.000,316,11152679,111645,0,1762960455,13853.94258309999,74.13774407999881,53086.29793416001 2025-11-12,15:14:17.000,316,11152791,112125,0,1762960456,13853.92237416999,74.13774407999881,53086.276972800006 2025-11-12,15:14:18.000,316,11152719,111965,0,1762960457,13853.88195630999,74.11659669000073,53086.21408872 2025-11-12,15:14:19.000,316,11152708,111845,0,1762960458,13853.82132951999,74.10249843000202,53086.207101600005 2025-11-12,15:14:20.000,316,11152690,112125,0,1762960459,13853.807856899999,74.0390562600005,53086.15120464001 2025-11-12,15:14:21.000,316,11152754,111885,0,1762960460,13853.86174737999,73.93331931000284,53086.10229480001 2025-11-12,15:14:22.000,316,11152713,111645,0,1762960461,13853.855011069994,73.8416806200039,53086.09530768 2025-11-12,15:14:23.000,316,11152710,111805,0,1762960462,13853.915637859995,73.74299279999832,53085.997488 2025-11-12,15:14:24.000,316,11152748,111925,0,1762960463,13853.86174737999,73.73594366999896,53085.93460392001 2025-11-12,15:14:25.000,316,11152696,111965,0,1762960464,13853.875219999994,73.61610846000258,53085.91364256001 2025-11-12,15:14:26.000,316,11152745,111805,0,1762960465,13853.88195630999,73.54561716000171,53085.8577456 2025-11-12,15:14:27.000,316,11152681,111805,0,1762960466,13853.915637859995,73.39758543000062,53085.78088728 2025-11-12,15:14:28.000,316,11152771,111885,0,1762960467,13853.996473579995,73.24250457000016,53085.76691304001 2025-11-12,15:14:29.000,316,11152741,112005,0,1762960468,13854.06383667999,73.11562023000442,53085.69005472 2025-11-12,15:14:30.000,316,11152670,111885,0,1762960469,13854.11099085,73.073325450001,53085.63415776 2025-11-12,15:14:31.000,316,11152700,111845,0,1762960470,13854.17161764,72.98168676000205,53085.62717064001 2025-11-12,15:14:32.000,316,11152777,111805,0,1762960471,13854.259189669996,72.95349024000461,53085.50140248 2025-11-12,15:14:33.000,316,11152680,111885,0,1762960472,13854.319816459996,72.87594981000439,53085.48044112001 2025-11-12,15:14:34.000,316,11152768,111845,0,1762960473,13854.380443249996,72.83365503000095,53085.34069872001 2025-11-12,15:14:35.000,316,11152667,112005,0,1762960474,13854.454542660002,72.7772619899988,53085.270827520006 2025-11-12,15:14:36.000,316,11152760,111925,0,1762960475,13854.548850999992,72.73496721000265,53085.200956320004 2025-11-12,15:14:37.000,316,11152715,111965,0,1762960476,13854.602741479997,72.65742678000242,53085.033265440004 2025-11-12,15:14:38.000,316,11152739,112005,0,1762960477,13854.656631960002,72.63627939000435,53084.97038136 2025-11-12,15:14:39.000,316,11152694,112005,0,1762960478,13854.629686719993,72.57283722000284,53084.886535920006 2025-11-12,15:14:40.000,316,11152675,112005,0,1762960479,13854.663368269998,72.5798863500022,53084.69089656001 2025-11-12,15:14:41.000,316,11152772,111845,0,1762960480,13854.730731369993,72.56578809000348,53084.55814128 2025-11-12,15:14:42.000,316,11152782,111965,0,1762960481,13854.804830779998,72.53054243999941,53084.48827008 2025-11-12,15:14:43.000,316,11152735,112165,0,1762960482,13854.838512329989,72.50234592000197,53084.3205792 2025-11-12,15:14:44.000,316,11152783,111805,0,1762960483,13854.878930189989,72.52349331000005,53084.194811040004 2025-11-12,15:14:45.000,316,11152721,112045,0,1762960484,13854.932820669994,72.4318546200011,53084.10397848 2025-11-12,15:14:46.000,316,11152679,112005,0,1762960485,13855.006920079999,72.43890375000046,53083.95026184001 2025-11-12,15:14:47.000,316,11152780,111485,0,1762960486,13855.074283179994,72.40365810000367,53083.78955808 2025-11-12,15:14:48.000,316,11152664,112005,0,1762960487,13855.10796473,72.38955983999767,53083.67776416 2025-11-12,15:14:49.000,316,11152705,111765,0,1762960488,13855.20900938,72.3331668000028,53083.50308616 2025-11-12,15:14:50.000,316,11152780,112005,0,1762960489,13855.22921831,72.28382289000001,53083.37033088001 2025-11-12,15:14:51.000,316,11152692,112085,0,1762960490,13855.26963617,72.19218420000107,53083.15373016 2025-11-12,15:14:52.000,316,11152729,111965,0,1762960491,13855.296581409995,72.13579115999892,53083.020974880004 2025-11-12,15:14:53.000,316,11152764,112045,0,1762960492,13855.32352664999,72.00185769000382,53082.923155200006 2025-11-12,15:14:54.000,316,11152795,111965,0,1762960493,13855.357208199996,71.91726813000423,53082.734502960004 2025-11-12,15:14:55.000,316,11152690,111965,0,1762960494,13855.38415343999,71.82562943999801,53082.52488936 2025-11-12,15:14:56.000,316,11152711,111925,0,1762960495,13855.30331771999,71.69169597000291,53082.35719848 2025-11-12,15:14:57.000,316,11152688,112005,0,1762960496,13855.22921831,71.55776250000054,53082.21745608 2025-11-12,15:14:58.000,316,11152716,111965,0,1762960497,13855.12143734999,71.4308781600048,53082.0497652 2025-11-12,15:14:59.000,316,11152703,111605,0,1762960498,13855.033865319994,71.24055165000027,53081.847138720004 2025-11-12,15:15:00.000,316,11152699,111845,0,1762960499,13854.986711149999,71.07842166000046,53081.6654736 2025-11-12,15:15:01.000,316,11152784,111685,0,1762960500,13854.912611739994,70.99383210000087,53081.511756960004 2025-11-12,15:15:02.000,316,11152758,112005,0,1762960501,13854.791358159993,70.90924254000129,53081.30913048 2025-11-12,15:15:03.000,316,11152716,111965,0,1762960502,13854.703786129998,70.73301429000276,53081.13445248 2025-11-12,15:15:04.000,316,11152735,112165,0,1762960503,13854.643159339998,70.60612994999974,53080.959774480005 2025-11-12,15:15:05.000,316,11152681,111805,0,1762960504,13854.602741479997,70.48629474000336,53080.79907072 2025-11-12,15:15:06.000,316,11152796,111685,0,1762960505,13854.481487899997,70.34531214000162,53080.624392720005 2025-11-12,15:15:07.000,316,11152709,111885,0,1762960506,13854.461278969997,70.16203476000373,53080.42875336001 2025-11-12,15:15:08.000,316,11152763,111765,0,1762960507,13854.427597419992,69.94351173000177,53080.22612688 2025-11-12,15:15:09.000,316,11152774,112085,0,1762960508,13854.346761699991,69.83072565000475,53080.03048752 2025-11-12,15:15:10.000,316,11152736,111805,0,1762960509,13854.286134909991,69.68974305000302,53079.82786104001 2025-11-12,15:15:11.000,316,11152774,111845,0,1762960510,13854.16488132999,69.55580958000064,53079.66017016001 2025-11-12,15:15:12.000,316,11152709,111965,0,1762960511,13854.158145019996,69.44302350000362,53079.4295952 2025-11-12,15:15:13.000,316,11152774,111965,0,1762960512,13854.08404560999,69.29499177000253,53079.185046000006 2025-11-12,15:15:14.000,316,11152806,112005,0,1762960513,13854.10425453999,69.22450047000166,53078.961458159996 2025-11-12,15:15:15.000,316,11152726,112125,0,1762960514,13854.04362774999,69.0694196100012,53078.77280592001 2025-11-12,15:15:16.000,316,11152719,111925,0,1762960515,13854.04362774999,68.95663353000418,53078.57017944 2025-11-12,15:15:17.000,316,11152771,111885,0,1762960516,13853.96952834,68.84384744999988,53078.325630240004 2025-11-12,15:15:18.000,316,11152738,112045,0,1762960517,13854.016682509995,68.80155267000373,53078.16492648 2025-11-12,15:15:19.000,316,11152729,111845,0,1762960518,13853.996473579995,68.73811050000222,53077.95531288001 2025-11-12,15:15:20.000,316,11152764,111885,0,1762960519,13854.057100369995,68.59007877000113,53077.71076368 2025-11-12,15:15:21.000,316,11152792,112005,0,1762960520,13854.06383667999,68.53368572999898,53077.4732016 2025-11-12,15:15:22.000,316,11152746,111805,0,1762960521,13854.158145019996,68.4490961699994,53077.34743344 2025-11-12,15:15:23.000,316,11152699,111925,0,1762960522,13854.259189669996,68.37155573999917,53077.13083272 2025-11-12,15:15:24.000,316,11152814,111925,0,1762960523,13854.292871220001,68.32926096000301,53076.92121912 2025-11-12,15:15:25.000,316,11152768,111845,0,1762960524,13854.434333730002,68.28696617999958,53076.78846384001 2025-11-12,15:15:26.000,316,11152777,111885,0,1762960525,13854.515169450002,68.23762227000407,53076.52295328001 2025-11-12,15:15:27.000,316,11152781,111805,0,1762960526,13854.629686719993,68.17418010000256,53076.334301040006 2025-11-12,15:15:28.000,316,11152791,111885,0,1762960527,13854.717258749988,68.13893444999849,53076.08276472 2025-11-12,15:15:29.000,316,11152789,111845,0,1762960528,13854.697049820003,68.13188531999913,53076.0059064 2025-11-12,15:15:30.000,316,11152730,111845,0,1762960529,13854.744203989998,68.09663967000233,53075.84520264 2025-11-12,15:15:31.000,316,11152735,112085,0,1762960530,13854.717258749988,68.12483618999977,53075.663537520006 2025-11-12,15:15:32.000,316,11152742,111805,0,1762960531,13854.798094469988,68.17418010000256,53075.4818724 2025-11-12,15:15:33.000,316,11152795,111885,0,1762960532,13854.798094469988,68.18827836000128,53075.30020728001 2025-11-12,15:15:34.000,316,11152717,111885,0,1762960533,13854.825039709998,68.22352400999807,53075.209374720005 2025-11-12,15:15:35.000,316,11152689,111845,0,1762960534,13854.932820669994,68.20237662,53075.090593680005 2025-11-12,15:15:36.000,316,11152652,112045,0,1762960535,13854.946293289999,68.18122923000192,53074.86001872 2025-11-12,15:15:37.000,316,11152718,112165,0,1762960536,13855.06754687,68.27991705000022,53074.7132892 2025-11-12,15:15:38.000,316,11152713,111925,0,1762960537,13855.14838259,68.32926096000301,53074.62245664 2025-11-12,15:15:39.000,316,11152737,111725,0,1762960538,13855.22921831,68.37155573999917,53074.51066272001 2025-11-12,15:15:40.000,316,11152722,111925,0,1762960539,13855.32352664999,68.50548921000154,53074.370920320005 2025-11-12,15:15:41.000,316,11152743,111885,0,1762960540,13855.39088975,68.65352094000264,53074.29406200001 2025-11-12,15:15:42.000,316,11152793,112005,0,1762960541,13855.485198089991,68.80860180000309,53074.21720368 2025-11-12,15:15:43.000,316,11152783,111925,0,1762960542,13855.592979050001,68.95663353000418,53074.133358240004 2025-11-12,15:15:44.000,316,11152733,112085,0,1762960543,13855.768123109992,69.15400917000079,53074.07746128001 2025-11-12,15:15:45.000,316,11152722,111925,0,1762960544,13855.896113000003,69.27384438000445,53074.00759008001 2025-11-12,15:15:46.000,316,11152703,112165,0,1762960545,13856.051048129993,69.4148269799989,53073.97964160001 2025-11-12,15:15:47.000,316,11152813,111925,0,1762960546,13856.165565399999,69.59105523000471,53073.99361584 2025-11-12,15:15:48.000,316,11152780,111965,0,1762960547,13856.293555289994,69.78138174000196,53073.944706 2025-11-12,15:15:49.000,316,11152786,112085,0,1762960548,13856.40807256,69.96465911999985,53073.95868024001 2025-11-12,15:15:50.000,316,11152710,111765,0,1762960549,13856.52258982999,70.17613302000245,53073.97265448 2025-11-12,15:15:51.000,316,11152711,112045,0,1762960550,13856.67078865,70.31006649000483,53073.97265448 2025-11-12,15:15:52.000,316,11152708,112005,0,1762960551,13856.825723779992,70.479245610004,53074.02855144001 2025-11-12,15:15:53.000,316,11152703,111965,0,1762960552,13857.007604149992,70.59908082000038,53074.105409760006 2025-11-12,15:15:54.000,316,11152748,112005,0,1762960553,13857.209693449993,70.81055472000298,53074.14034536 2025-11-12,15:15:55.000,316,11152759,111885,0,1762960554,13857.465673229999,70.9726847100028,53074.16130672 2025-11-12,15:15:56.000,316,11152754,112005,0,1762960555,13857.64081728999,71.15596209000068,53074.2591264 2025-11-12,15:15:57.000,316,11152777,111925,0,1762960556,13857.903533379991,71.31104295000114,53074.301049120004 2025-11-12,15:15:58.000,316,11152709,112005,0,1762960557,13858.166249469992,71.47317294000095,53074.43380440001 2025-11-12,15:15:59.000,316,11152807,112045,0,1762960558,13858.516537589989,71.60005728000397,53074.51066272001 2025-11-12,15:16:00.000,316,11152729,111965,0,1762960559,13858.88703464,71.69874510000227,53074.69931496001 2025-11-12,15:16:01.000,316,11152775,111845,0,1762960560,13859.223850139992,71.8749733500008,53074.84604448001 2025-11-12,15:16:02.000,316,11152737,112165,0,1762960561,13859.500038849998,71.95251378000103,53074.90892856 2025-11-12,15:16:03.000,316,11152748,111805,0,1762960562,13859.850326969994,72.01595595000254,53075.13251640001 2025-11-12,15:16:04.000,316,11152782,112045,0,1762960563,13860.234296639996,72.07939812000404,53075.31418152 2025-11-12,15:16:05.000,316,11152698,111845,0,1762960564,13860.571112140002,72.1216929000002,53075.48885952001 2025-11-12,15:16:06.000,316,11152695,112085,0,1762960565,13860.948345499994,72.17103681000299,53075.663537520006 2025-11-12,15:16:07.000,316,11152801,111765,0,1762960566,13861.285161,72.15693855000427,53075.84520264 2025-11-12,15:16:08.000,316,11152808,111965,0,1762960567,13861.621976499991,72.17808594000235,53076.04084200001 2025-11-12,15:16:09.000,316,11152722,112205,0,1762960568,13861.999209859998,72.1851350700017,53076.24346848 2025-11-12,15:16:10.000,316,11152692,112085,0,1762960569,13862.38317953,72.21333158999914,53076.39718512 2025-11-12,15:16:11.000,316,11152747,111885,0,1762960570,13862.753676579996,72.25562637000257,53076.64173432001 2025-11-12,15:16:12.000,316,11152788,112165,0,1762960571,13863.137646249997,72.21333158999914,53076.87230928 2025-11-12,15:16:13.000,316,11152784,111685,0,1762960572,13863.47446174999,72.19923333000042,53077.0190388 2025-11-12,15:16:14.000,316,11152789,111925,0,1762960573,13863.90558559,72.24152811000386,53077.21467816001 2025-11-12,15:16:15.000,316,11152780,112005,0,1762960574,13864.356918359998,72.22742984999786,53077.41730464 2025-11-12,15:16:16.000,316,11152766,111805,0,1762960575,13864.828460059995,72.16398768000363,53077.58499552 2025-11-12,15:16:17.000,316,11152795,111725,0,1762960576,13865.239374969991,72.13579115999892,53077.71775080001 2025-11-12,15:16:18.000,316,11152750,112165,0,1762960577,13865.623344639993,72.17103681000299,53077.89941592 2025-11-12,15:16:19.000,316,11152704,112085,0,1762960578,13865.99384168999,72.13579115999892,53078.11601664 2025-11-12,15:16:20.000,316,11152760,112085,0,1762960579,13866.451910769996,72.14988942000491,53078.24877192001 2025-11-12,15:16:21.000,316,11152719,111805,0,1762960580,13866.889770919988,72.11464377000084,53078.40947568 2025-11-12,15:16:22.000,316,11152711,112005,0,1762960581,13867.27374058999,72.12874202999956,53078.57716656 2025-11-12,15:16:23.000,316,11152723,112085,0,1762960582,13867.684655500001,72.0864472500034,53078.70293472001 2025-11-12,15:16:24.000,316,11152721,111965,0,1762960583,13868.028207310002,72.09349638000276,53078.75184456001 2025-11-12,15:16:25.000,316,11152794,112165,0,1762960584,13868.45933115,72.07234899000468,53078.898574080005 2025-11-12,15:16:26.000,316,11152789,111805,0,1762960585,13868.809619269996,72.06529985999805,53078.947483920005 2025-11-12,15:16:27.000,316,11152733,112045,0,1762960586,13869.180116319993,72.10759464000148,53079.03132936 2025-11-12,15:16:28.000,316,11152754,112005,0,1762960587,13869.489986579989,72.15693855000427,53079.129149039996 2025-11-12,15:16:29.000,316,11152802,111805,0,1762960588,13869.786384219995,72.13579115999892,53079.14312328 2025-11-12,15:16:30.000,316,11152772,111885,0,1762960589,13870.096254479991,72.07234899000468,53079.185046000006 2025-11-12,15:16:31.000,316,11152723,111925,0,1762960590,13870.379179499992,72.09349638000276,53079.1501104 2025-11-12,15:16:32.000,316,11152784,111885,0,1762960591,13870.527378319988,72.17808594000235,53079.233955840005 2025-11-12,15:16:33.000,316,11152765,111805,0,1762960592,13870.668840829989,72.24857724000321,53079.129149039996 2025-11-12,15:16:34.000,316,11152768,111965,0,1762960593,13870.823775959994,72.31906854000408,53079.13613616001 2025-11-12,15:16:35.000,316,11152751,112205,0,1762960594,13870.965238469995,72.39660897000431,53079.10818768001 2025-11-12,15:16:36.000,316,11152797,111845,0,1762960595,13871.025865259995,72.43890375000046,53079.09421344 2025-11-12,15:16:37.000,316,11152790,112245,0,1762960596,13871.106700979995,72.53759156999877,53079.03132936 2025-11-12,15:16:38.000,316,11152775,111965,0,1762960597,13871.19427300999,72.65742678000242,53078.96844528001 2025-11-12,15:16:39.000,316,11152821,112125,0,1762960598,13871.207745629996,72.74906547000137,53078.9055612 2025-11-12,15:16:40.000,316,11152794,111845,0,1762960599,13871.17406407999,72.87594981000439,53078.81472864 2025-11-12,15:16:41.000,316,11152703,112045,0,1762960600,13871.24142718,72.88299894000374,53078.74485744 2025-11-12,15:16:42.000,316,11152715,111845,0,1762960601,13871.20100932,72.98168676000205,53078.72389608001 2025-11-12,15:16:43.000,316,11152802,111925,0,1762960602,13871.187536699996,73.12971849000314,53078.63306352001 2025-11-12,15:16:44.000,316,11152796,111965,0,1762960603,13871.106700979995,73.27070109000488,53078.514282480006 2025-11-12,15:16:45.000,316,11152750,111965,0,1762960604,13871.01239263999,73.36938891000318,53078.41646280001 2025-11-12,15:16:46.000,316,11152799,112045,0,1762960605,13870.97197477999,73.48922411999956,53078.35357872 2025-11-12,15:16:47.000,316,11152719,112085,0,1762960606,13870.884402749994,73.55971542000043,53078.33960448001 2025-11-12,15:16:48.000,316,11152786,112045,0,1762960607,13870.763149169994,73.55266629000107,53078.227810560005 2025-11-12,15:16:49.000,316,11152748,111965,0,1762960608,13870.702522379994,73.53856803000235,53078.19287496 2025-11-12,15:16:50.000,316,11152792,112085,0,1762960609,13870.561059869993,73.5949610700045,53078.19986208001 2025-11-12,15:16:51.000,316,11152778,111925,0,1762960610,13870.466751530003,73.56676454999979,53078.157939360004 2025-11-12,15:16:52.000,316,11152771,112085,0,1762960611,13870.433069979998,73.51742064000427,53078.17191360001 2025-11-12,15:16:53.000,316,11152690,111845,0,1762960612,13870.379179499992,73.41168368999934,53078.05313256001 2025-11-12,15:16:54.000,316,11152781,111885,0,1762960613,13870.392652119997,73.24250457000016,53078.05313256001 2025-11-12,15:16:55.000,316,11152808,112165,0,1762960614,13870.392652119997,73.12266936000378,53078.05313256001 2025-11-12,15:16:56.000,316,11152731,112005,0,1762960615,13870.278134849992,72.91824459000054,53077.98326136001 2025-11-12,15:16:57.000,316,11152732,111925,0,1762960616,13870.143408650001,72.69267242999922,53077.96928712 2025-11-12,15:16:58.000,316,11152788,111805,0,1762960617,13869.927846729996,72.41070723000303,53077.98326136001 2025-11-12,15:16:59.000,316,11152733,112045,0,1762960618,13869.81332945999,72.16398768000363,53077.95531288001 2025-11-12,15:17:00.000,316,11152758,112165,0,1762960619,13869.685339569995,71.91021900000487,53077.941338640005 2025-11-12,15:17:01.000,316,11152775,112085,0,1762960620,13869.436096099998,71.60710641000333,53077.91339016001 2025-11-12,15:17:02.000,316,11152722,112085,0,1762960621,13869.213797869998,71.31104295000114,53077.82954472 2025-11-12,15:17:03.000,316,11152776,111885,0,1762960622,13868.924136540001,70.97973384000215,53077.70377656 2025-11-12,15:17:04.000,316,11152784,112125,0,1762960623,13868.63447520999,70.74711255000148,53077.66884096001 2025-11-12,15:17:05.000,316,11152801,111885,0,1762960624,13868.35155018999,70.45809821999865,53077.557047040005 2025-11-12,15:17:06.000,316,11152782,112125,0,1762960625,13867.960844209993,70.17613302000245,53077.48018872001 2025-11-12,15:17:07.000,316,11152750,112165,0,1762960626,13867.56340192,69.88711868999962,53077.38236904001 2025-11-12,15:17:08.000,316,11152743,112245,0,1762960627,13867.064914979994,69.6756447900043,53077.20070392 2025-11-12,15:17:09.000,316,11152713,111965,0,1762960628,13866.600109589992,69.35138481000467,53077.12384560001 2025-11-12,15:17:10.000,316,11152796,112005,0,1762960629,13866.11509526999,69.01302656999906,53076.914232 2025-11-12,15:17:11.000,316,11152724,112005,0,1762960630,13865.609872020003,68.76630701999966,53076.76051536001 2025-11-12,15:17:12.000,316,11152736,111445,0,1762960631,13865.050758289995,68.55483312000433,53076.58583736 2025-11-12,15:17:13.000,316,11152806,111965,0,1762960632,13864.518589799998,68.3151627000043,53076.41814648 2025-11-12,15:17:14.000,316,11152785,111805,0,1762960633,13863.91905820999,68.11073793000105,53076.24346848 2025-11-12,15:17:15.000,316,11152735,111965,0,1762960634,13863.332999239989,67.87106751000101,53075.998919280006 2025-11-12,15:17:16.000,316,11152747,112085,0,1762960635,13862.67957716999,67.68074100000376,53075.81725416 2025-11-12,15:17:17.000,316,11152721,112165,0,1762960636,13861.958791999998,67.50451274999796,53075.61462768001 2025-11-12,15:17:18.000,316,11152718,111965,0,1762960637,13861.27842468999,67.34238275999815,53075.377065600005 2025-11-12,15:17:19.000,316,11152739,111965,0,1762960638,13860.584584759992,67.2154984200024,53075.14649064 2025-11-12,15:17:20.000,316,11152784,112085,0,1762960639,13859.96484424,67.01107364999916,53074.943864160006 2025-11-12,15:17:21.000,316,11152740,111845,0,1762960640,13859.338367409997,66.8066488800032,53074.72726344001 2025-11-12,15:17:22.000,316,11152733,111965,0,1762960641,13858.73883581999,66.60927323999931,53074.53162408001 2025-11-12,15:17:23.000,316,11152748,112045,0,1762960642,13858.139304229997,66.36255368999991,53074.28707488 2025-11-12,15:17:24.000,316,11152809,111925,0,1762960643,13857.62060835999,66.17222718000266,53074.05649992001 2025-11-12,15:17:25.000,316,11152771,112045,0,1762960644,13857.088439869993,66.01714632000221,53073.93073176001 2025-11-12,15:17:26.000,316,11152711,111885,0,1762960645,13856.60342554999,65.83386894000432,53073.74207952001 2025-11-12,15:17:27.000,316,11152773,112245,0,1762960646,13856.111674919994,65.62944417000108,53073.462594720004 2025-11-12,15:17:28.000,316,11152712,111925,0,1762960647,13855.687287389992,65.45321592000255,53073.27394248 2025-11-12,15:17:29.000,316,11152731,111845,0,1762960648,13855.36394450999,65.2487911499993,53073.16913568001 2025-11-12,15:17:30.000,316,11152770,112045,0,1762960649,13855.00018376999,65.150103330001,53073.00144480001 2025-11-12,15:17:31.000,316,11152786,111805,0,1762960650,13854.676840890002,65.07256290000078,53072.763882720006 2025-11-12,15:17:32.000,316,11152727,111725,0,1762960651,13854.447806349992,64.98797334000119,53072.58920472001 2025-11-12,15:17:33.000,316,11152773,112165,0,1762960652,13854.2120355,64.92453116999968,53072.4424752 2025-11-12,15:17:34.000,316,11152786,111765,0,1762960653,13854.0099462,64.8399416100001,53072.260810080006 2025-11-12,15:17:35.000,316,11152717,112045,0,1762960654,13853.82132951999,64.79764683000394,53072.16299040001 2025-11-12,15:17:36.000,316,11152724,111925,0,1762960655,13853.700075939989,64.77649943999859,53072.00927376 2025-11-12,15:17:37.000,316,11152717,111885,0,1762960656,13853.625976529998,64.68486074999964,53071.925428320006 2025-11-12,15:17:38.000,316,11152787,111805,0,1762960657,13853.551877119993,64.61436944999878,53071.8136344 2025-11-12,15:17:39.000,316,11152795,112125,0,1762960658,13853.531668189993,64.50863250000111,53071.70882760001 2025-11-12,15:17:40.000,316,11152722,112085,0,1762960659,13853.518195569988,64.42404294000153,53071.65293064 2025-11-12,15:17:41.000,316,11152778,111925,0,1762960660,13853.504722949998,64.31830599000386,53071.56209808001 2025-11-12,15:17:42.000,316,11152765,112045,0,1762960661,13853.477777710003,64.22666729999764,53071.51318824001 2025-11-12,15:17:43.000,316,11152734,111725,0,1762960662,13853.369996749992,64.23371643000428,53071.43632992 2025-11-12,15:17:44.000,316,11152716,111845,0,1762960663,13853.282424719997,64.1984707800002,53071.39440720001 2025-11-12,15:17:45.000,316,11152816,111765,0,1762960664,13853.201588999997,64.14207773999806,53071.31754888 2025-11-12,15:17:46.000,316,11152727,112005,0,1762960665,13853.087071729991,64.14207773999806,53071.254664800006 2025-11-12,15:17:47.000,316,11152805,111645,0,1762960666,13852.898455049995,64.10683209000126,53071.254664800006 2025-11-12,15:17:48.000,316,11152773,111845,0,1762960667,13852.78393777999,64.09273383000254,53071.17081936 2025-11-12,15:17:49.000,316,11152805,111885,0,1762960668,13852.70983837,64.06453730999783,53071.14287088 2025-11-12,15:17:50.000,316,11152767,111845,0,1762960669,13852.433649659994,64.0997829600019,53071.17780648001 2025-11-12,15:17:51.000,316,11152714,111965,0,1762960670,13852.184406189997,64.08568470000318,53071.135883760006 2025-11-12,15:17:52.000,316,11152768,112045,0,1762960671,13851.968844269992,64.08568470000318,53071.066012560004 2025-11-12,15:17:53.000,316,11152811,112045,0,1762960672,13851.66571031999,64.05043904999911,53071.086973920006 2025-11-12,15:17:54.000,316,11152792,112485,0,1762960673,13851.328894819999,64.04338991999975,53071.07998680001 2025-11-12,15:17:55.000,316,11152737,112565,0,1762960674,13850.985343009997,64.08568470000318,53070.98915424001 2025-11-12,15:17:56.000,316,11152711,111925,0,1762960675,13850.695681680001,64.10683209000126,53070.99614136 2025-11-12,15:17:57.000,316,11152758,112205,0,1762960676,13850.31171201,64.17027426000277,53070.94024440001 2025-11-12,15:17:58.000,316,11152725,111685,0,1762960677,13850.015314369994,64.14207773999806,53070.919283040006 2025-11-12,15:17:59.000,316,11152776,112005,0,1762960678,13849.739125660002,64.12093034999998,53070.87736032 2025-11-12,15:18:00.000,316,11152770,112125,0,1762960679,13849.435991710001,64.08568470000318,53070.86338608 2025-11-12,15:18:01.000,316,11152805,112005,0,1762960680,13849.05202204,64.05043904999911,53070.8354376 2025-11-12,15:18:02.000,316,11152718,112045,0,1762960681,13848.681524989988,63.98699688000488,53070.779540640004 2025-11-12,15:18:03.000,316,11152811,111805,0,1762960682,13848.324500559997,63.99404601000424,53070.70966944 2025-11-12,15:18:04.000,316,11152831,111645,0,1762960683,13848.001157679995,63.96584948999953,53070.64678536 2025-11-12,15:18:05.000,316,11152760,111965,0,1762960684,13847.677814799994,63.96584948999953,53070.55595280001 2025-11-12,15:18:06.000,316,11152738,112045,0,1762960685,13847.361208230002,63.96584948999953,53070.47909448 2025-11-12,15:18:07.000,316,11152755,112085,0,1762960686,13847.071546899992,63.99404601000424,53070.444158880004 2025-11-12,15:18:08.000,316,11152803,111925,0,1762960687,13846.76841294999,64.0363407900004,53070.35332632 2025-11-12,15:18:09.000,316,11152811,112325,0,1762960688,13846.498960549994,63.97289861999889,53070.25550664 2025-11-12,15:18:10.000,316,11152753,112085,0,1762960689,13846.263189699988,63.97289861999889,53070.15069984001 2025-11-12,15:18:11.000,316,11152784,112085,0,1762960690,13846.034155159992,63.95880036000017,53070.03890592 2025-11-12,15:18:12.000,316,11152712,111885,0,1762960691,13845.805120619996,64.02929166000104,53069.94807336 2025-11-12,15:18:13.000,316,11152738,111765,0,1762960692,13845.62997655999,64.11388122000062,53069.8223052 2025-11-12,15:18:14.000,316,11152726,111965,0,1762960693,13845.441359879995,64.22666729999764,53069.70352416 2025-11-12,15:18:15.000,316,11152770,111885,0,1762960694,13845.340315229994,64.30420772999787,53069.59173024 2025-11-12,15:18:16.000,316,11152808,112005,0,1762960695,13845.293161059999,64.48748511000304,53069.458974960005 2025-11-12,15:18:17.000,316,11152688,111885,0,1762960696,13845.272952129999,64.67076249000093,53069.30525832 2025-11-12,15:18:18.000,316,11152724,111845,0,1762960697,13845.340315229994,64.87518726000417,53069.15154168 2025-11-12,15:18:19.000,316,11152726,112085,0,1762960698,13845.40767832999,65.10075941999821,53069.03974776 2025-11-12,15:18:20.000,316,11152736,111805,0,1762960699,13845.52893190999,65.26288940999802,53068.96288944 2025-11-12,15:18:21.000,316,11152769,111725,0,1762960700,13845.58955869999,65.42501939999784,53068.78122432001 2025-11-12,15:18:22.000,316,11152784,112085,0,1762960701,13845.63671287,65.55190374000085,53068.69039176001 2025-11-12,15:18:23.000,316,11152723,111565,0,1762960702,13845.764702759996,65.72813198999938,53068.60654632 2025-11-12,15:18:24.000,316,11152744,112045,0,1762960703,13845.879220030001,65.86911459000112,53068.529688 2025-11-12,15:18:25.000,316,11152758,111965,0,1762960704,13846.013946229992,66.02419545000157,53068.41789408 2025-11-12,15:18:26.000,316,11152837,111965,0,1762960705,13846.195826599993,66.2004237000001,53068.32706152001 2025-11-12,15:18:27.000,316,11152799,112245,0,1762960706,13846.445070069989,66.3484554300012,53068.18731912001 2025-11-12,15:18:28.000,316,11152800,112085,0,1762960707,13846.660631989995,66.47533977000421,53068.18731912001 2025-11-12,15:18:29.000,316,11152775,111805,0,1762960708,13846.882930219996,66.62337149999803,53068.08251232 2025-11-12,15:18:30.000,316,11152789,112165,0,1762960709,13847.085019519996,66.68681366999954,53067.949757040005 2025-11-12,15:18:31.000,316,11152802,112245,0,1762960710,13847.367944539998,66.83484540000063,53067.90783432 2025-11-12,15:18:32.000,316,11152773,112085,0,1762960711,13847.623924319989,66.97582800000237,53067.90783432 2025-11-12,15:18:33.000,316,11152743,112165,0,1762960712,13847.94726719999,67.1520562500009,53067.89386008001 2025-11-12,15:18:34.000,316,11152733,111925,0,1762960713,13848.243664839996,67.25779319999856,53067.87289872001 2025-11-12,15:18:35.000,316,11152700,111845,0,1762960714,13848.499644620002,67.41287405999901,53067.91482144 2025-11-12,15:18:36.000,316,11152799,111885,0,1762960715,13848.897086909994,67.55385666000075,53067.97071840001 2025-11-12,15:18:37.000,316,11152722,112005,0,1762960716,13849.139594069995,67.66664273999777,53067.91482144 2025-11-12,15:18:38.000,316,11152751,111965,0,1762960717,13849.409046469991,67.81467446999886,53067.9357828 2025-11-12,15:18:39.000,316,11152765,111885,0,1762960718,13849.685235179997,67.94155881000188,53068.06155096001 2025-11-12,15:18:40.000,316,11152822,112085,0,1762960719,13849.974896509993,68.12483618999977,53068.13142216 2025-11-12,15:18:41.000,316,11152725,111845,0,1762960720,13850.318448319995,68.23762227000407,53068.25719032001 2025-11-12,15:18:42.000,316,11152705,112085,0,1762960721,13850.608109649991,68.37860486999853,53068.35501000001 2025-11-12,15:18:43.000,316,11152764,112045,0,1762960722,13850.998815630002,68.49844008000218,53068.42488120001 2025-11-12,15:18:44.000,316,11152728,112005,0,1762960723,13851.38278529999,68.66761920000135,53068.59257208001 2025-11-12,15:18:45.000,316,11152747,112125,0,1762960724,13851.81390914,68.77335614999902,53068.69737888 2025-11-12,15:18:46.000,316,11152747,112485,0,1762960725,13852.143988329997,68.96368266000354,53068.85808264001 2025-11-12,15:18:47.000,316,11152720,111965,0,1762960726,13852.56163954999,69.118763520004,53068.96987656 2025-11-12,15:18:48.000,316,11152713,111805,0,1762960727,13852.959081839996,69.28794264000317,53069.11660608001 2025-11-12,15:18:49.000,316,11152756,112045,0,1762960728,13853.403678299997,69.45712176000234,53069.28429696001 2025-11-12,15:18:50.000,316,11152735,112005,0,1762960729,13853.774175349994,69.58400609999808,53069.44500072 2025-11-12,15:18:51.000,316,11152732,111885,0,1762960730,13854.205299189991,69.76023435000388,53069.61967872001 2025-11-12,15:18:52.000,316,11152784,112125,0,1762960731,13854.474751590002,69.93646260000241,53069.794356720005 2025-11-12,15:18:53.000,316,11152745,112125,0,1762960732,13854.845248639998,70.14793649999774,53069.95506048001 2025-11-12,15:18:54.000,316,11152799,112165,0,1762960733,13855.18206413999,70.28891909999948,53070.15069984001 2025-11-12,15:18:55.000,316,11152705,112005,0,1762960734,13855.47172547,70.40875431000313,53070.346339200005 2025-11-12,15:18:56.000,316,11152747,112045,0,1762960735,13855.842222519997,70.55678604000423,53070.52800432 2025-11-12,15:18:57.000,316,11152773,112205,0,1762960736,13856.165565399999,70.73301429000276,53070.70268232001 2025-11-12,15:18:58.000,316,11152762,112085,0,1762960737,13856.435017799995,70.86694775999786,53070.87037320001 2025-11-12,15:18:59.000,316,11152733,111885,0,1762960738,13856.731415440001,71.05022514000302,53071.02408984 2025-11-12,15:19:00.000,316,11152732,112045,0,1762960739,13856.933504740002,71.22645339000155,53071.22671632001 2025-11-12,15:19:01.000,316,11152705,112125,0,1762960740,13857.182748209998,71.45202555000287,53071.41536856001 2025-11-12,15:19:02.000,316,11152703,112005,0,1762960741,13857.465673229999,71.67759771000419,53071.58305944001 2025-11-12,15:19:03.000,316,11152763,112085,0,1762960742,13857.66102621999,71.8749733500008,53071.71581472 2025-11-12,15:19:04.000,316,11152790,112165,0,1762960743,13857.86985183,72.05120159999933,53071.8835056 2025-11-12,15:19:05.000,316,11152794,112165,0,1762960744,13858.112358990002,72.24857724000321,53072.03722224 2025-11-12,15:19:06.000,316,11152781,111925,0,1762960745,13858.314448290002,72.43890375000046,53072.17696464 2025-11-12,15:19:07.000,316,11152788,112125,0,1762960746,13858.482856039998,72.53759156999877,53072.33068128001 2025-11-12,15:19:08.000,316,11152715,112005,0,1762960747,13858.691681649994,72.74201634000201,53072.4424752 2025-11-12,15:19:09.000,316,11152760,111965,0,1762960748,13858.90050725999,72.9252937199999,53072.58920472001 2025-11-12,15:19:10.000,316,11152756,111485,0,1762960749,13859.149750730001,73.06627632000163,53072.72894712 2025-11-12,15:19:11.000,316,11152778,112045,0,1762960750,13859.351840030002,73.27775022000424,53072.87567664 2025-11-12,15:19:12.000,316,11152682,111965,0,1762960751,13859.513511470002,73.39758543000062,53072.98747056 2025-11-12,15:19:13.000,316,11152744,112205,0,1762960752,13859.803172799999,73.46807673000148,53073.11323872 2025-11-12,15:19:14.000,316,11152711,112005,0,1762960753,13860.133251989995,73.56676454999979,53073.23900688001 2025-11-12,15:19:15.000,316,11152737,112125,0,1762960754,13860.409440700001,73.67250150000473,53073.38573640001 2025-11-12,15:19:16.000,316,11152809,111885,0,1762960755,13860.847300849993,73.79233671000111,53073.483556080006 2025-11-12,15:19:17.000,316,11152716,112045,0,1762960756,13861.170643729994,73.90512278999813,53073.581375760004 2025-11-12,15:19:18.000,316,11152790,111845,0,1762960757,13861.568086020001,74.00381061000371,53073.7350924 2025-11-12,15:19:19.000,316,11152728,112005,0,1762960758,13862.019418789998,74.10249843000202,53073.944706 2025-11-12,15:19:20.000,316,11152737,111845,0,1762960759,13862.53811465999,74.19413712000096,53074.0145772 2025-11-12,15:19:21.000,316,11152732,111805,0,1762960760,13863.117437319997,74.3351197200027,53074.154319600006 2025-11-12,15:19:22.000,316,11152812,112165,0,1762960761,13863.62266057,74.47610232000443,53074.29406200001 2025-11-12,15:19:23.000,316,11152782,112045,0,1762960762,13864.154829059997,74.63118318000488,53074.34995896 2025-11-12,15:19:24.000,316,11152739,112085,0,1762960763,13864.727415409994,74.72987100000319,53074.5036756 2025-11-12,15:19:25.000,316,11152725,111925,0,1762960764,13865.232638659996,74.84265708000021,53074.62944376001 2025-11-12,15:19:26.000,316,11152719,111845,0,1762960765,13865.805225009994,74.94839402999787,53074.81110888 2025-11-12,15:19:27.000,316,11152802,112005,0,1762960766,13866.431701839996,75.01888532999874,53074.90892856 2025-11-12,15:19:28.000,316,11152741,112125,0,1762960767,13866.990815569989,75.11757315000432,53075.0277096 2025-11-12,15:19:29.000,316,11152779,111805,0,1762960768,13867.576874539991,75.16691705999983,53075.29322016 2025-11-12,15:19:30.000,316,11152792,111845,0,1762960769,13868.216823989998,75.16691705999983,53075.43994968001 2025-11-12,15:19:31.000,316,11152809,112045,0,1762960770,13868.809619269996,75.2021627100039,53075.58667920001 2025-11-12,15:19:32.000,316,11152795,111805,0,1762960771,13869.328315139988,75.20921184000326,53075.761357200005 2025-11-12,15:19:33.000,316,11152796,112125,0,1762960772,13869.766175289995,75.17396618999919,53075.92206096001 2025-11-12,15:19:34.000,316,11152746,111885,0,1762960773,13870.109727099996,75.15986793000047,53076.06180336 2025-11-12,15:19:35.000,316,11152792,112085,0,1762960774,13870.460015219993,75.22331010000198,53076.264429840005 2025-11-12,15:19:36.000,316,11152753,112045,0,1762960775,13870.722731309994,75.25150661999942,53076.39718512 2025-11-12,15:19:37.000,316,11152724,111965,0,1762960776,13871.046074189995,75.32904704999964,53076.58583736 2025-11-12,15:19:38.000,316,11152823,111925,0,1762960777,13871.328999209996,75.28675227000349,53076.76051536001 2025-11-12,15:19:39.000,316,11152807,112165,0,1762960778,13871.517615889992,75.29380140000285,53076.82339944 2025-11-12,15:19:40.000,316,11152736,112165,0,1762960779,13871.706232570003,75.28675227000349,53077.01205168 2025-11-12,15:19:41.000,316,11152831,112005,0,1762960780,13871.814013529998,75.30789966000157,53077.08891 2025-11-12,15:19:42.000,316,11152719,112005,0,1762960781,13871.982421279994,75.30085053000221,53077.20070392 2025-11-12,15:19:43.000,316,11152698,111645,0,1762960782,13872.103674859994,75.32199792000029,53077.319484960004 2025-11-12,15:19:44.000,316,11152704,112285,0,1762960783,13872.204719509995,75.37134183000308,53077.508137200006 2025-11-12,15:19:45.000,316,11152725,111845,0,1762960784,13872.23840106,75.36429270000372,53077.58499552 2025-11-12,15:19:46.000,316,11152802,111965,0,1762960785,13872.31923678,75.3854400900018,53077.70377656 2025-11-12,15:19:47.000,316,11152825,112165,0,1762960786,13872.35291832999,75.35019443999772,53077.85050608 2025-11-12,15:19:48.000,316,11152802,112205,0,1762960787,13872.31923678,75.42068573999859,53077.93435152001 2025-11-12,15:19:49.000,316,11152819,112005,0,1762960788,13872.325973089995,75.43478400000458,53078.011209840006 2025-11-12,15:19:50.000,316,11152782,112085,0,1762960789,13872.27881892,75.51232443000481,53078.09505528 2025-11-12,15:19:51.000,316,11152725,111965,0,1762960790,13872.21819213,75.56871746999968,53078.07409392 2025-11-12,15:19:52.000,316,11152787,111965,0,1762960791,13872.11714748,75.62511051000183,53078.10204240001 2025-11-12,15:19:53.000,316,11152732,112205,0,1762960792,13872.05652069,75.68150355000398,53078.18588784 2025-11-12,15:19:54.000,316,11152721,112045,0,1762960793,13871.975684969999,75.70265094000206,53078.15095224001 2025-11-12,15:19:55.000,316,11152779,112085,0,1762960794,13871.908321869989,75.74494571999821,53078.17191360001 2025-11-12,15:19:56.000,316,11152812,111965,0,1762960795,13871.780331979993,75.88592831999995,53078.12999088001 2025-11-12,15:19:57.000,316,11152733,111845,0,1762960796,13871.699496259993,75.91412484000466,53078.178900720006 2025-11-12,15:19:58.000,316,11152793,111805,0,1762960797,13871.517615889992,75.91412484000466,53078.07409392 2025-11-12,15:19:59.000,316,11152776,111965,0,1762960798,13871.382889690001,75.89297744999931,53078.123003759996 2025-11-12,15:20:00.000,316,11152814,111925,0,1762960799,13871.24142718,75.93527223000274,53078.03915832 2025-11-12,15:20:02.000,316,11152792,111925,0,1762960801,13871.01912895,76.03396005000104,53077.92037728 2025-11-12,15:20:03.000,316,11152748,112005,0,1762960802,13870.924820609995,76.09740222000255,53077.85050608 2025-11-12,15:20:04.000,316,11152814,111885,0,1762960803,13870.81030333999,76.18199178000214,53077.73172504 2025-11-12,15:20:05.000,316,11152793,112085,0,1762960804,13870.749676549989,76.23838482000428,53077.66185384 2025-11-12,15:20:06.000,316,11152744,111885,0,1762960805,13870.695786069999,76.3511709000013,53077.59896976001 2025-11-12,15:20:07.000,316,11152733,112005,0,1762960806,13870.655368209998,76.44280959000025,53077.49416296 2025-11-12,15:20:08.000,316,11152810,111965,0,1762960807,13870.594741419998,76.5978904500007,53077.38236904001 2025-11-12,15:20:09.000,316,11152812,111845,0,1762960808,13870.581268799993,76.73887305000244,53077.38236904001 2025-11-12,15:20:10.000,316,11152741,112045,0,1762960809,13870.614950349998,76.87280652000481,53077.29153648001 2025-11-12,15:20:11.000,316,11152786,111845,0,1762960810,13870.601477729993,77.02083824999863,53077.18672968 2025-11-12,15:20:12.000,316,11152793,112005,0,1762960811,13870.648631899989,77.17591910999909,53077.09589712001 2025-11-12,15:20:13.000,316,11152712,112485,0,1762960812,13870.695786069999,77.28165606000402,53077.053974400005 2025-11-12,15:20:14.000,316,11152713,111965,0,1762960813,13870.742940239994,77.42968778999784,53077.0190388 2025-11-12,15:20:15.000,316,11152761,112085,0,1762960814,13870.817039649999,77.52837561000342,53076.97711608001 2025-11-12,15:20:16.000,316,11152823,112005,0,1762960815,13870.93829323,77.68345647000388,53076.87929640001 2025-11-12,15:20:17.000,316,11152795,111925,0,1762960816,13871.05281049999,77.86673385000176,53076.89327064 2025-11-12,15:20:18.000,316,11152829,112085,0,1762960817,13871.16059146,78.02886384000158,53076.914232 2025-11-12,15:20:19.000,316,11152723,112325,0,1762960818,13871.302053970001,78.21214121999947,53076.935193360005 2025-11-12,15:20:20.000,316,11152854,111885,0,1762960819,13871.510879579997,78.33197643000312,53076.984103200004 2025-11-12,15:20:21.000,316,11152790,111845,0,1762960820,13871.766859359988,78.3531238200012,53077.0190388 2025-11-12,15:20:22.000,316,11152748,112045,0,1762960821,13871.982421279994,78.42361512000207,53077.09589712001 2025-11-12,15:20:23.000,316,11152809,112045,0,1762960822,13872.204719509995,78.57869598000252,53077.21467816001 2025-11-12,15:20:24.000,316,11152743,112125,0,1762960823,13872.467435599996,78.72672771000362,53077.270575120005 2025-11-12,15:20:25.000,316,11152832,112125,0,1762960824,13872.743624310002,78.84656292,53077.389356160005 2025-11-12,15:20:26.000,316,11152761,111845,0,1762960825,13873.114121359999,79.00164378000045,53077.53608568 2025-11-12,15:20:27.000,316,11152714,112045,0,1762960826,13873.41725531,79.14262638000218,53077.64787960001 2025-11-12,15:20:28.000,316,11152748,112085,0,1762960827,13873.801224980001,79.21311768000305,53077.81557048001 2025-11-12,15:20:29.000,316,11152774,111645,0,1762960828,13874.198667269993,79.20606855000369,53078.03217120001 2025-11-12,15:20:30.000,316,11152810,111685,0,1762960829,13874.61631849,79.28360898000392,53078.28370752 2025-11-12,15:20:31.000,316,11152807,111805,0,1762960830,13875.074387569992,79.32590376000007,53078.47235976 2025-11-12,15:20:32.000,316,11152815,111965,0,1762960831,13875.579610819994,79.304756370002,53078.71690896 2025-11-12,15:20:33.000,316,11152757,112045,0,1762960832,13876.03094358999,79.26246158999857,53078.91953544001 2025-11-12,15:20:34.000,316,11152755,112165,0,1762960833,13876.542903150003,79.29065811000328,53079.25491720001 2025-11-12,15:20:35.000,316,11152762,111925,0,1762960834,13877.12896211999,79.304756370002,53079.499466400004 2025-11-12,15:20:36.000,316,11152820,111805,0,1762960835,13877.688075849997,79.24131420000049,53079.87677088001 2025-11-12,15:20:37.000,316,11152814,112045,0,1762960836,13878.33476161,79.22016681000241,53080.170229920004 2025-11-12,15:20:38.000,316,11152818,111925,0,1762960837,13878.974711059993,79.1567246400009,53080.53356016 2025-11-12,15:20:39.000,316,11152819,112045,0,1762960838,13879.65507837,79.11442986000475,53080.78509648001 2025-11-12,15:20:40.000,316,11152839,111885,0,1762960839,13880.396072469994,79.06508595000196,53081.16938808001 2025-11-12,15:20:41.000,316,11152757,112045,0,1762960840,13881.164011809997,78.93820160999894,53081.511756960004 2025-11-12,15:20:42.000,316,11152849,111925,0,1762960841,13881.96563269999,78.80426814000384,53081.88906144001 2025-11-12,15:20:43.000,316,11152815,111925,0,1762960842,13882.699890489988,78.72672771000362,53082.21745608 2025-11-12,15:20:44.000,316,11152757,111965,0,1762960843,13883.521720309996,78.67033467000147,53082.62969616001 2025-11-12,15:20:45.000,316,11152811,112045,0,1762960844,13884.3907043,78.55049945999781,53082.94411656001 2025-11-12,15:20:46.000,316,11152745,111885,0,1762960845,13885.219270429989,78.4518116399995,53083.307446800005 2025-11-12,15:20:47.000,316,11152763,112085,0,1762960846,13886.027627629992,78.36017295000056,53083.69872552 2025-11-12,15:20:48.000,316,11152837,112125,0,1762960847,13886.815775899995,78.33197643000312,53084.05506864 2025-11-12,15:20:49.000,316,11152772,111805,0,1762960848,13887.637605719989,78.31082903999777,53084.43936024 2025-11-12,15:20:50.000,316,11152753,111965,0,1762960849,13888.392072440001,78.24738687000354,53084.80967760001 2025-11-12,15:20:51.000,316,11152825,111805,0,1762960850,13889.173484399995,78.20509209000011,53085.13108512 2025-11-12,15:20:52.000,316,11152775,111925,0,1762960851,13889.867324329993,78.1416499199986,53085.50838960001 2025-11-12,15:20:53.000,316,11152830,112005,0,1762960852,13890.42643806,78.08525688000373,53085.89966832 2025-11-12,15:20:54.000,316,11152802,112005,0,1762960853,13890.958606549997,78.07115861999773,53086.20011448001 2025-11-12,15:20:55.000,316,11152825,111965,0,1762960854,13891.382994079999,77.98656905999815,53086.54947048 2025-11-12,15:20:56.000,316,11152747,111965,0,1762960855,13891.74001850999,77.95837254000071,53086.84991664001 2025-11-12,15:20:57.000,316,11152828,111845,0,1762960856,13892.029679840001,77.93722515000263,53087.13638856001 2025-11-12,15:20:58.000,316,11152838,112045,0,1762960857,13892.305868549993,77.81034080999962,53087.450808960006 2025-11-12,15:20:59.000,316,11152761,112245,0,1762960858,13892.427122129993,77.75394777000474,53087.69535816 2025-11-12,15:21:00.000,316,11152863,112125,0,1762960859,13892.534903089989,77.66935820999788,53087.918946 2025-11-12,15:21:01.000,316,11152768,112125,0,1762960860,13892.541639399999,77.52132648000406,53088.09362400001 2025-11-12,15:21:02.000,316,11152801,111765,0,1762960861,13892.487748919993,77.38034388000233,53088.29625048 2025-11-12,15:21:03.000,316,11152785,112205,0,1762960862,13892.339550099998,77.19706650000444,53088.40804440001 2025-11-12,15:21:04.000,316,11152852,112285,0,1762960863,13892.056625079997,77.04903477000335,53088.51983832 2025-11-12,15:21:05.000,316,11152752,112485,0,1762960864,13891.753491129995,76.90100304000225,53088.63163224 2025-11-12,15:21:06.000,316,11152817,111885,0,1762960865,13891.322367289999,76.72477479000372,53088.6875292 2025-11-12,15:21:07.000,316,11152816,111325,0,1762960866,13890.796935109996,76.61903783999878,53088.624645120006 2025-11-12,15:21:08.000,316,11152799,111925,0,1762960867,13890.19740351999,76.4992026300024,53088.603683760004 2025-11-12,15:21:09.000,316,11152801,112005,0,1762960868,13889.537245139996,76.3511709000013,53088.51983832 2025-11-12,15:21:10.000,316,11152827,112125,0,1762960869,13888.877086759989,76.23133568999765,53088.36612168 2025-11-12,15:21:11.000,316,11152823,112005,0,1762960870,13888.08220217999,76.10445135000191,53088.1984308 2025-11-12,15:21:12.000,316,11152803,111925,0,1762960871,13887.159327709996,75.92822310000338,53087.98183008 2025-11-12,15:21:13.000,316,11152770,111965,0,1762960872,13886.175826450002,75.8436335400038,53087.73728088001 2025-11-12,15:21:14.000,316,11152850,111725,0,1762960873,13885.124962089998,75.76609311000357,53087.43683472 2025-11-12,15:21:15.000,316,11152812,111845,0,1762960874,13884.020207249989,75.57576659999904,53087.115427200006 2025-11-12,15:21:16.000,316,11152766,111885,0,1762960875,13882.895243479994,75.44183313000394,53086.74510984 2025-11-12,15:21:17.000,316,11152869,112085,0,1762960876,13881.70291660999,75.31494879000093,53086.35383112 2025-11-12,15:21:18.000,316,11152865,111965,0,1762960877,13880.5510076,75.20921184000326,53085.93460392001 2025-11-12,15:21:19.000,316,11152813,111965,0,1762960878,13879.34520810999,75.10347488999832,53085.51537672 2025-11-12,15:21:20.000,316,11152884,112325,0,1762960879,13878.078781829994,75.10347488999832,53085.033265440004 2025-11-12,15:21:21.000,316,11152840,112005,0,1762960880,13876.879718649994,75.1387205400024,53084.57211552001 2025-11-12,15:21:22.000,316,11152815,112045,0,1762960881,13875.653710229999,75.13167141000304,53084.11795272001 2025-11-12,15:21:23.000,316,11152819,112125,0,1762960882,13874.48832859999,75.06822924000153,53083.55898312 2025-11-12,15:21:24.000,316,11152819,111925,0,1762960883,13873.29600173,74.99773794000066,53083.05591048 2025-11-12,15:21:25.000,316,11152857,112325,0,1762960884,13872.164301649995,74.9906888100013,53082.54585072 2025-11-12,15:21:26.000,316,11152772,112125,0,1762960885,13871.05954681,75.01888532999874,53082.11264928 2025-11-12,15:21:27.000,316,11152844,112125,0,1762960886,13869.988473519996,75.01183619999938,53081.5956024 2025-11-12,15:21:28.000,316,11152807,112125,0,1762960887,13868.957818089992,74.93429576999915,53081.106504 2025-11-12,15:21:29.000,316,11152807,112125,0,1762960888,13867.893481109997,74.83560795000085,53080.63137984 2025-11-12,15:21:30.000,316,11152870,112005,0,1762960889,13866.815671509998,74.86380446999829,53080.15625568 2025-11-12,15:21:31.000,316,11152818,111965,0,1762960890,13865.852379179989,74.86380446999829,53079.785938320005 2025-11-12,15:21:32.000,316,11152873,112005,0,1762960891,13864.84193268,74.85675533999893,53079.31081416 2025-11-12,15:21:33.000,316,11152793,112085,0,1762960892,13863.932530829996,74.82150969000213,53078.91254832 2025-11-12,15:21:34.000,316,11152910,111765,0,1762960893,13863.070283150002,74.76511664999998,53078.55620520001 2025-11-12,15:21:35.000,316,11152829,111805,0,1762960894,13862.140672369998,74.62413404999825,53078.18588784 2025-11-12,15:21:36.000,316,11152795,112165,0,1762960895,13861.27842468999,74.51839710000058,53077.87845456 2025-11-12,15:21:37.000,316,11152844,112245,0,1762960896,13860.449858560001,74.32807059000334,53077.52909856001 2025-11-12,15:21:38.000,316,11152791,111965,0,1762960897,13859.695391839989,74.16594060000352,53077.21467816001 2025-11-12,15:21:39.000,316,11152877,112085,0,1762960898,13858.913979879995,73.96856495999964,53076.935193360005 2025-11-12,15:21:40.000,316,11152782,111405,0,1762960899,13858.199931019997,73.82053322999855,53076.669682800006 2025-11-12,15:21:41.000,316,11152872,111805,0,1762960900,13857.48588216,73.65135410999937,53076.481030560004 2025-11-12,15:21:42.000,316,11152839,112165,0,1762960901,13856.845932709992,73.42578194999805,53076.15263592 2025-11-12,15:21:43.000,316,11152869,112005,0,1762960902,13856.293555289994,73.19316066000465,53075.95000944001 2025-11-12,15:21:44.000,316,11152829,111965,0,1762960903,13855.741177869997,72.98168676000205,53075.73340872001 2025-11-12,15:21:45.000,316,11152812,112045,0,1762960904,13855.20900938,72.73496721000265,53075.51680800001 2025-11-12,15:21:46.000,316,11152871,112085,0,1762960905,13854.670104579993,72.53759156999877,53075.35610424 2025-11-12,15:21:47.000,316,11152814,111725,0,1762960906,13854.286134909991,72.26267550000193,53075.258284560005 2025-11-12,15:21:48.000,316,11152843,112125,0,1762960907,13853.98300095999,72.00890682000318,53075.0277096 2025-11-12,15:21:49.000,316,11152832,112165,0,1762960908,13853.673130699994,71.74103987999843,53074.95085128 2025-11-12,15:21:50.000,316,11152810,111965,0,1762960909,13853.376733060002,71.52251685000374,53074.76918616001 2025-11-12,15:21:51.000,316,11152895,112165,0,1762960910,13853.154434830001,71.29694469000242,53074.643418 2025-11-12,15:21:52.000,316,11152883,111885,0,1762960911,13852.89171874,71.11366731000453,53074.56655968 2025-11-12,15:21:53.000,316,11152823,111885,0,1762960912,13852.64247526999,70.88104602000385,53074.51764984 2025-11-12,15:21:54.000,316,11152812,112005,0,1762960913,13852.501012759989,70.59908082000038,53074.41284304001 2025-11-12,15:21:55.000,316,11152865,112165,0,1762960914,13852.420177039989,70.41580344000249,53074.33598472 2025-11-12,15:21:56.000,316,11152829,111965,0,1762960915,13852.292187149993,70.31711562000419,53074.31502336001 2025-11-12,15:21:57.000,316,11152878,112045,0,1762960916,13852.278714530003,70.26072258000204,53074.31502336001 2025-11-12,15:21:58.000,316,11152856,112005,0,1762960917,13852.265241909998,70.20432953999989,53074.252139280004 2025-11-12,15:21:59.000,316,11152889,112125,0,1762960918,13852.231560359993,70.17613302000245,53074.21021656 2025-11-12,15:22:00.000,316,11152865,112085,0,1762960919,13852.305659769998,70.15498563000438,53074.09842264001 2025-11-12,15:22:01.000,316,11152910,112005,0,1762960920,13852.339341319988,70.18318215000181,53074.119384 2025-11-12,15:22:02.000,316,11152816,111965,0,1762960921,13852.474067519994,70.2677717100014,53074.084448400004 2025-11-12,15:22:03.000,316,11152924,112165,0,1762960922,13852.615530029994,70.3664595299997,53074.04252568 2025-11-12,15:22:04.000,316,11152860,111885,0,1762960923,13852.817619329995,70.45104908999929,53074.09842264001 2025-11-12,15:22:05.000,316,11152805,112165,0,1762960924,13853.087071729991,70.58498256000166,53074.06348704 2025-11-12,15:22:06.000,316,11152842,112005,0,1762960925,13853.417150920002,70.74006342000212,53074.07047416 2025-11-12,15:22:07.000,316,11152935,112165,0,1762960926,13853.787647969999,70.95858645000408,53074.119384 2025-11-12,15:22:08.000,316,11152854,112085,0,1762960927,13854.299607529996,71.16301122000004,53074.154319600006 2025-11-12,15:22:09.000,316,11152951,112005,0,1762960928,13854.791358159993,71.36743599000329,53074.19624232001 2025-11-12,15:22:10.000,316,11152827,111965,0,1762960929,13855.41109868,71.62120467000204,53074.23816504 2025-11-12,15:22:11.000,316,11152879,111845,0,1762960930,13856.003893959998,71.839727700004,53074.440791520006 2025-11-12,15:22:12.000,316,11152951,111845,0,1762960931,13856.724679129991,72.0864472500034,53074.54559832 2025-11-12,15:22:13.000,316,11152977,112165,0,1762960932,13857.43872798999,72.35431419000088,53074.67136648 2025-11-12,15:22:14.000,316,11152876,112045,0,1762960933,13858.226876259992,72.65742678000242,53074.79014752 2025-11-12,15:22:15.000,316,11152872,112005,0,1762960934,13858.98134297999,72.93234284999926,53074.84604448001 2025-11-12,15:22:16.000,316,11152849,112245,0,1762960935,13859.769491249994,73.12266936000378,53074.99976112 2025-11-12,15:22:17.000,316,11152898,111925,0,1762960936,13860.503749039992,73.37643804000254,53075.18142624001 2025-11-12,15:22:18.000,316,11152951,111885,0,1762960937,13861.20432528,73.60201020000386,53075.36309136 2025-11-12,15:22:19.000,316,11152902,112045,0,1762960938,13861.985737239993,73.82053322999855,53075.53776936001 2025-11-12,15:22:20.000,316,11152868,111925,0,1762960939,13862.753676579996,74.02495800000179,53075.65655040001 2025-11-12,15:22:21.000,316,11152939,112325,0,1762960940,13863.49467067999,74.22938276999776,53075.85917688 2025-11-12,15:22:22.000,316,11152967,112125,0,1762960941,13864.208719540002,74.41266015000292,53076.04084200001 2025-11-12,15:22:23.000,316,11152927,111965,0,1762960942,13864.848668989995,74.59593753000081,53076.25744272001 2025-11-12,15:22:24.000,316,11152902,112125,0,1762960943,13865.461673199992,74.77216577999934,53076.45308208001 2025-11-12,15:22:25.000,316,11152881,112085,0,1762960944,13866.027523239994,74.83560795000085,53076.599811600005 2025-11-12,15:22:26.000,316,11152928,111885,0,1762960945,13866.445174460001,74.9554431600045,53076.76051536001 2025-11-12,15:22:27.000,316,11152896,112165,0,1762960946,13866.795462579998,75.11757315000432,53076.94916760001 2025-11-12,15:22:28.000,316,11152866,112165,0,1762960947,13867.044706049994,75.25855574999878,53077.08192288 2025-11-12,15:22:29.000,316,11152865,112125,0,1762960948,13867.31415844999,75.37839096000243,53077.24262664001 2025-11-12,15:22:30.000,316,11152945,112085,0,1762960949,13867.610556089996,75.42773486999795,53077.44525312 2025-11-12,15:22:31.000,316,11152897,112205,0,1762960950,13867.853063249997,75.4488822600033,53077.56403416 2025-11-12,15:22:32.000,316,11152939,111965,0,1762960951,13868.102306719993,75.56166834000032,53077.71076368 2025-11-12,15:22:33.000,316,11152914,112045,0,1762960952,13868.230296609989,75.6956018100027,53077.82954472 2025-11-12,15:22:34.000,316,11152936,112005,0,1762960953,13868.39196804999,75.80838788999972,53077.9273644 2025-11-12,15:22:35.000,316,11152898,112165,0,1762960954,13868.47954008,75.87183006000123,53078.060119680005 2025-11-12,15:22:36.000,316,11152974,111805,0,1762960955,13868.59405734999,75.98461613999825,53078.10204240001 2025-11-12,15:22:37.000,316,11152980,112125,0,1762960956,13868.69510199999,76.06215656999848,53078.18588784 2025-11-12,15:22:38.000,316,11152971,111845,0,1762960957,13868.708574619995,76.06920569999784,53078.25575904 2025-11-12,15:22:39.000,316,11152911,112085,0,1762960958,13868.7624651,76.06215656999848,53078.29768176001 2025-11-12,15:22:40.000,316,11152930,111965,0,1762960959,13868.809619269996,76.09740222000255,53078.40947568 2025-11-12,15:22:41.000,316,11152908,112165,0,1762960960,13868.78267403,76.09035309000319,53078.41646280001 2025-11-12,15:22:42.000,316,11152956,111885,0,1762960961,13868.728783549996,76.17494265000278,53078.444411280005 2025-11-12,15:22:43.000,316,11152942,112045,0,1762960962,13868.627738899995,76.12559873999999,53078.458385519996 2025-11-12,15:22:44.000,316,11152980,112205,0,1762960963,13868.53343055999,76.11854961000063,53078.514282480006 2025-11-12,15:22:45.000,316,11152912,111725,0,1762960964,13868.466067459995,76.03396005000104,53078.444411280005 2025-11-12,15:22:46.000,316,11152982,111965,0,1762960965,13868.243769229994,76.05510743999912,53078.47934688 2025-11-12,15:22:47.000,316,11152903,112045,0,1762960966,13867.920426349992,76.06920569999784,53078.42344992 2025-11-12,15:22:48.000,316,11152922,111965,0,1762960967,13867.570138229996,76.03396005000104,53078.458385519996 2025-11-12,15:22:49.000,316,11153020,112165,0,1762960968,13867.287213209995,75.96346875000017,53078.42344992 2025-11-12,15:22:50.000,316,11152904,112085,0,1762960969,13866.815671509998,75.91412484000466,53078.41646280001 2025-11-12,15:22:51.000,316,11152988,111965,0,1762960970,13866.34412981,75.794289630001,53078.346591600006 2025-11-12,15:22:52.000,316,11153018,111965,0,1762960971,13865.764807149993,75.66035615999863,53078.290694639996 2025-11-12,15:22:53.000,316,11153003,111965,0,1762960972,13865.151802939996,75.60396312000375,53078.21383632 2025-11-12,15:22:54.000,316,11153023,112045,0,1762960973,13864.363654669993,75.52642269000353,53078.136978 2025-11-12,15:22:55.000,316,11152965,112045,0,1762960974,13863.65634211999,75.43478400000458,53078.03217120001 2025-11-12,15:22:56.000,316,11153000,112045,0,1762960975,13862.895139089997,75.32904704999964,53077.93435152001 2025-11-12,15:22:57.000,316,11152913,112085,0,1762960976,13862.208035469994,75.19511358000454,53077.86448032001 2025-11-12,15:22:58.000,316,11152967,111885,0,1762960977,13861.493986609996,75.15986793000047,53077.73172504 2025-11-12,15:22:59.000,316,11153000,112205,0,1762960978,13860.854037159988,75.07527837000089,53077.508137200006 2025-11-12,15:23:00.000,316,11152988,112205,0,1762960979,13860.28818712,74.9906888100013,53077.39634328 2025-11-12,15:23:01.000,316,11152945,111925,0,1762960980,13859.702128149998,74.94839402999787,53077.2985236 2025-11-12,15:23:02.000,316,11152932,112085,0,1762960981,13859.1295418,74.90609925000172,53077.08192288 2025-11-12,15:23:03.000,316,11152923,111965,0,1762960982,13858.570428069994,74.92019751000043,53076.92820624001 2025-11-12,15:23:04.000,316,11152942,112005,0,1762960983,13857.957423859996,74.87790273000428,53076.75352824 2025-11-12,15:23:05.000,316,11153020,112205,0,1762960984,13857.405046439999,74.91314838000108,53076.58583736 2025-11-12,15:23:06.000,316,11153028,111885,0,1762960985,13856.866141639992,74.94839402999787,53076.44609496001 2025-11-12,15:23:07.000,316,11153018,112165,0,1762960986,13856.26661005,74.9554431600045,53076.34128816 2025-11-12,15:23:08.000,316,11152998,112325,0,1762960987,13855.640133219997,74.94134489999851,53076.15263592 2025-11-12,15:23:09.000,316,11152936,112045,0,1762960988,13855.04733794,74.92019751000043,53076.03385488 2025-11-12,15:23:10.000,316,11153004,112005,0,1762960989,13854.542114689997,74.892000990003,53075.831228400006 2025-11-12,15:23:11.000,316,11153040,111965,0,1762960990,13854.08404560999,74.85675533999893,53075.73340872001 2025-11-12,15:23:12.000,316,11152922,112005,0,1762960991,13853.524931879998,74.7439692600019,53075.57969208 2025-11-12,15:23:13.000,316,11152951,112165,0,1762960992,13852.999499699996,74.67347796000104,53075.41898832001 2025-11-12,15:23:14.000,316,11152945,111805,0,1762960993,13852.406704419998,74.56069188000401,53075.258284560005 2025-11-12,15:23:15.000,316,11153051,111965,0,1762960994,13851.81390914,74.42675841000164,53075.12552928 2025-11-12,15:23:16.000,316,11152940,112085,0,1762960995,13851.147014449998,74.23643190000439,53074.992774000006 2025-11-12,15:23:17.000,316,11153031,112165,0,1762960996,13850.459910829995,74.06725277999794,53074.79014752 2025-11-12,15:23:18.000,316,11153008,111965,0,1762960997,13849.799752450002,73.84872975000326,53074.66437936 2025-11-12,15:23:19.000,316,11153020,112045,0,1762960998,13849.099176209995,73.65840323999873,53074.59450816 2025-11-12,15:23:20.000,316,11152959,112165,0,1762960999,13848.371654729992,73.4187328199987,53074.43380440001 2025-11-12,15:23:21.000,316,11153002,112085,0,1762961000,13847.664342179989,73.18611152999802,53074.34297184001 2025-11-12,15:23:22.000,316,11152977,112045,0,1762961001,13846.88966652999,72.91119546000118,53074.154319600006 2025-11-12,15:23:23.000,316,11153000,112245,0,1762961002,13846.216035529993,72.62218112999835,53073.99361584 2025-11-12,15:23:24.000,316,11152948,112085,0,1762961003,13845.582822389995,72.29792114999873,53073.8748348 2025-11-12,15:23:25.000,316,11152945,112125,0,1762961004,13844.848564599997,72.01595595000254,53073.72111816001 2025-11-12,15:23:26.000,316,11153013,112165,0,1762961005,13844.16819728999,71.6634994499982,53073.56740152 2025-11-12,15:23:27.000,316,11152942,111805,0,1762961006,13843.494566289992,71.32514120999986,53073.420672 2025-11-12,15:23:28.000,316,11152996,112045,0,1762961007,13842.92871624999,71.0713725300011,53073.245994000004 2025-11-12,15:23:29.000,316,11153001,112165,0,1762961008,13842.288766799997,70.74711255000148,53073.127212960004 2025-11-12,15:23:30.000,316,11152951,112045,0,1762961009,13841.68923520999,70.465147349998,53072.97349632001 2025-11-12,15:23:31.000,316,11152943,112165,0,1762961010,13841.069494689997,70.12678910999966,53072.83375392001 2025-11-12,15:23:32.000,316,11153019,112085,0,1762961011,13840.46996309999,69.76728348000324,53072.624140320004 2025-11-12,15:23:33.000,316,11152913,112165,0,1762961012,13839.897376749992,69.47826915000041,53072.46343656 2025-11-12,15:23:34.000,316,11153017,112365,0,1762961013,13839.31131777999,69.15400917000079,53072.24683584 2025-11-12,15:23:35.000,316,11152923,112325,0,1762961014,13838.731995119997,68.83679832000053,53072.16997752 2025-11-12,15:23:36.000,316,11152938,112165,0,1762961015,13838.186354009995,68.50548921000154,53071.904466960004 2025-11-12,15:23:37.000,316,11153003,111885,0,1762961016,13837.607031350002,68.23057314000471,53071.75075032001 2025-11-12,15:23:38.000,316,11152924,112085,0,1762961017,13837.06139024,67.99090272000467,53071.57607232 2025-11-12,15:23:39.000,316,11153015,111965,0,1762961018,13836.434913409998,67.73008490999928,53071.37344584001 2025-11-12,15:23:40.000,316,11152950,112325,0,1762961019,13835.86232706,67.43402145000437,53071.149858 2025-11-12,15:23:41.000,316,11153030,112165,0,1762961020,13835.262795469993,67.27189146000455,53070.94024440001 2025-11-12,15:23:42.000,316,11153059,111965,0,1762961021,13834.710418049995,67.02517190999788,53070.751592160006 2025-11-12,15:23:43.000,316,11153015,112205,0,1762961022,13834.158040629998,66.82074714000191,53070.50704296001 2025-11-12,15:23:44.000,316,11153030,112045,0,1762961023,13833.592190589996,66.56697846000316,53070.297429360005 2025-11-12,15:23:45.000,316,11152997,112125,0,1762961024,13833.019604239998,66.39075021000463,53070.07384152001 2025-11-12,15:23:46.000,316,11152945,111965,0,1762961025,13832.426808960001,66.17927631000202,53069.82929232 2025-11-12,15:23:47.000,316,11152987,112085,0,1762961026,13831.887904159994,65.99599893000413,53069.626665840005 2025-11-12,15:23:48.000,316,11152945,112165,0,1762961027,13831.315317809996,65.77747590000217,53069.3681424 2025-11-12,15:23:49.000,316,11152964,112325,0,1762961028,13830.75620407999,65.59419852000428,53069.186477279996 2025-11-12,15:23:50.000,316,11152959,112085,0,1762961029,13830.197090349997,65.43206853000447,53068.89301824 2025-11-12,15:23:51.000,316,11152970,111925,0,1762961030,13829.611031379995,65.31223332000081,53068.69039176001 2025-11-12,15:23:52.000,316,11153071,112205,0,1762961031,13829.011499790002,65.15715246000036,53068.39693272001 2025-11-12,15:23:53.000,316,11152941,112085,0,1762961032,13828.513012849995,65.00207159999991,53068.1453964 2025-11-12,15:23:54.000,316,11153024,112165,0,1762961033,13827.980844359998,64.88928552000289,53067.900847200006 2025-11-12,15:23:55.000,316,11152995,112125,0,1762961034,13827.34089490999,64.8046959600033,53067.614375280005 2025-11-12,15:23:56.000,316,11152972,112165,0,1762961035,13826.761572249998,64.74125379000179,53067.35585184 2025-11-12,15:23:57.000,316,11153026,112045,0,1762961036,13826.26308530999,64.63551684000413,53067.11828976 2025-11-12,15:23:58.000,316,11152999,112045,0,1762961037,13825.744389439998,64.56502554000326,53066.86675344001 2025-11-12,15:23:59.000,316,11153027,112085,0,1762961038,13825.192012020001,64.43814120000025,53066.6431656 2025-11-12,15:24:00.000,316,11153057,112125,0,1762961039,13824.70026138999,64.40289555000345,53066.43355200001 2025-11-12,15:24:01.000,316,11153021,112085,0,1762961040,13824.215247070002,64.3112568600045,53066.14009296 2025-11-12,15:24:02.000,316,11152967,111845,0,1762961041,13823.716760129995,64.26896208000107,53065.90253088 2025-11-12,15:24:03.000,316,11153002,112165,0,1762961042,13823.245218429998,64.29010946999915,53065.65798168 2025-11-12,15:24:04.000,316,11152990,112085,0,1762961043,13822.807358279992,64.25486382000236,53065.44836808 2025-11-12,15:24:05.000,316,11153020,112205,0,1762961044,13822.376234439995,64.30420772999787,53065.25971584001 2025-11-12,15:24:06.000,316,11152970,112165,0,1762961045,13821.985528459998,64.32535512000322,53065.050102240006 2025-11-12,15:24:07.000,316,11152971,112085,0,1762961046,13821.567877239992,64.3817481599981,53064.81952728 2025-11-12,15:24:08.000,316,11152951,112085,0,1762961047,13821.21085281,64.39584642000409,53064.644849280005 2025-11-12,15:24:09.000,316,11152954,111965,0,1762961048,13820.887509929998,64.38879729000473,53064.49113264001 2025-11-12,15:24:10.000,316,11152956,112165,0,1762961049,13820.523749189997,64.38879729000473,53064.28151904001 2025-11-12,15:24:11.000,316,11153007,112325,0,1762961050,13820.17346107,64.33945338000194,53064.12081528 2025-11-12,15:24:12.000,316,11152979,112205,0,1762961051,13819.76254615999,64.35355164000066,53063.925175920005 2025-11-12,15:24:13.000,316,11153002,112005,0,1762961052,13819.499830069988,64.38879729000473,53063.79940776001 2025-11-12,15:24:14.000,316,11152956,112005,0,1762961053,13819.210168739992,64.40994468000281,53063.57581992 2025-11-12,15:24:15.000,316,11153042,112125,0,1762961054,13818.90703478999,64.40994468000281,53063.422103280005 2025-11-12,15:24:16.000,316,11153010,112605,0,1762961055,13818.678000249995,64.40289555000345,53063.352232080004 2025-11-12,15:24:17.000,316,11152969,112005,0,1762961056,13818.408547849998,64.41699381000217,53063.16357984 2025-11-12,15:24:18.000,316,11153041,111925,0,1762961057,13818.179513310002,64.35355164000066,53063.06576016 2025-11-12,15:24:19.000,316,11153065,112205,0,1762961058,13817.943742459996,64.33945338000194,53062.9050564 2025-11-12,15:24:20.000,316,11152957,112245,0,1762961059,13817.681026369995,64.31830599000386,53062.82819808 2025-11-12,15:24:21.000,316,11153015,112205,0,1762961060,13817.45199183,64.31830599000386,53062.751339760005 2025-11-12,15:24:22.000,316,11152993,112165,0,1762961061,13817.263375149989,64.28306033999979,53062.52775192001 2025-11-12,15:24:23.000,316,11152977,112005,0,1762961062,13817.061285850003,64.21961816999828,53062.513777680004 2025-11-12,15:24:24.000,316,11152966,112245,0,1762961063,13816.778360830001,64.12797947999934,53062.40198376 2025-11-12,15:24:25.000,316,11152978,112125,0,1762961064,13816.53585367,64.05043904999911,53062.23429288 2025-11-12,15:24:26.000,316,11152976,112165,0,1762961065,13816.32702805999,63.97289861999889,53062.22031864001 2025-11-12,15:24:27.000,316,11152955,112085,0,1762961066,13816.084520899989,63.87421080000058,53062.05961488 2025-11-12,15:24:28.000,316,11153047,111965,0,1762961067,13815.902640529988,63.78257211000164,53062.11551184 2025-11-12,15:24:29.000,316,11152979,111965,0,1762961068,13815.660133370002,63.64863863999926,53062.010705040004 2025-11-12,15:24:30.000,316,11153012,112205,0,1762961069,13815.410889899991,63.52175430000352,53061.93384672001 2025-11-12,15:24:31.000,316,11152966,112045,0,1762961070,13815.202064289995,63.38782083000115,53061.87096264 2025-11-12,15:24:32.000,316,11153042,112125,0,1762961071,13814.999974989994,63.267985620004765,53061.78711720001 2025-11-12,15:24:33.000,316,11153038,112165,0,1762961072,13814.757467829993,63.10585562999768,53061.82903992 2025-11-12,15:24:34.000,316,11153013,112485,0,1762961073,13814.474542809992,63.000118680000014,53061.76615584001 2025-11-12,15:24:35.000,316,11152969,112165,0,1762961074,13814.245508269996,62.866185210004915,53061.73122024 2025-11-12,15:24:36.000,316,11152983,112125,0,1762961075,13813.98952848999,62.72520261000318,53061.647374800006 2025-11-12,15:24:37.000,316,11153021,112405,0,1762961076,13813.75375764,62.541925229998014,53061.59846496001 2025-11-12,15:24:38.000,316,11152994,112165,0,1762961077,13813.491041549998,62.407991760002915,53061.54955512001 2025-11-12,15:24:39.000,316,11152950,112325,0,1762961078,13813.235061769992,62.29520567999862,53061.47269680001 2025-11-12,15:24:40.000,316,11152991,112205,0,1762961079,13813.019499850001,62.133075689998805,53061.40282560001 2025-11-12,15:24:41.000,316,11153003,112325,0,1762961080,13812.803937929995,62.07668265000393,53061.40282560001 2025-11-12,15:24:42.000,316,11152963,112085,0,1762961081,13812.55469446,61.999142220003705,53061.35391576001 2025-11-12,15:24:43.000,316,11152994,112165,0,1762961082,13812.386286709989,61.85815962000197,53061.27705744 2025-11-12,15:24:44.000,316,11153041,111925,0,1762961083,13812.211142649998,61.773570060002385,53061.27007032 2025-11-12,15:24:45.000,316,11152977,111965,0,1762961084,13812.029262279997,61.66783311000472,53061.25609608 2025-11-12,15:24:46.000,316,11153003,111885,0,1762961085,13811.800227740001,61.55504703000042,53061.17923776 2025-11-12,15:24:47.000,316,11153009,112045,0,1762961086,13811.57119319999,61.47045747000084,53061.13032792 2025-11-12,15:24:48.000,316,11152988,112045,0,1762961087,13811.402785449995,61.35062226000446,53061.074430960005 2025-11-12,15:24:49.000,316,11153090,112245,0,1762961088,13811.173750909998,61.28718009000295,53061.03250824 2025-11-12,15:24:50.000,316,11152973,112125,0,1762961089,13810.985134230003,61.22373792000144,53060.96263704 2025-11-12,15:24:51.000,316,11152951,111965,0,1762961090,13810.722418140002,61.15324662000057,53060.89975296001 2025-11-12,15:24:52.000,316,11153039,112005,0,1762961091,13810.513592529991,61.10390270999778,53060.836868880004 2025-11-12,15:24:53.000,316,11153029,112045,0,1762961092,13810.304766919995,61.00521488999948,53060.78097192001 2025-11-12,15:24:54.000,316,11152986,112085,0,1762961093,13810.12962285999,60.955870980003965,53060.7041136 2025-11-12,15:24:55.000,316,11153023,112125,0,1762961094,13809.981424039994,60.87128142000438,53060.60629392 2025-11-12,15:24:56.000,316,11153051,112125,0,1762961095,13809.813016289998,60.75849534000008,53060.58533256 2025-11-12,15:24:57.000,316,11153062,112165,0,1762961096,13809.597454369992,60.65275839000242,53060.501487120004 2025-11-12,15:24:58.000,316,11152996,111925,0,1762961097,13809.462728170001,60.57521796000219,53060.34078336 2025-11-12,15:24:59.000,316,11153086,112085,0,1762961098,13809.24042994,60.51882492000004,53060.333796240004 2025-11-12,15:25:00.000,316,11153080,112085,0,1762961099,13809.01139539999,60.455382749998535,53060.17309248 2025-11-12,15:25:01.000,316,11153072,112045,0,1762961100,13808.735206689998,60.34964580000087,53060.13116976001 2025-11-12,15:25:02.000,316,11153078,112165,0,1762961101,13808.512908459998,60.265056240001286,53060.01238872001 2025-11-12,15:25:03.000,316,11153008,111925,0,1762961102,13808.229983439996,60.152270160004264,53059.949504640004 2025-11-12,15:25:04.000,316,11153094,112045,0,1762961103,13808.02115783,60.081778860003396,53059.79578800001 2025-11-12,15:25:05.000,316,11152959,112125,0,1762961104,13807.77191435999,59.97604190999846,53059.64905848 2025-11-12,15:25:06.000,316,11152960,112085,0,1762961105,13807.522670889994,59.97604190999846,53059.58617440001 2025-11-12,15:25:07.000,316,11153042,112205,0,1762961106,13807.320581589993,59.870304960000794,53059.39053504001 2025-11-12,15:25:08.000,316,11152988,112085,0,1762961107,13807.111755979997,59.82801018000464,53059.31367672 2025-11-12,15:25:09.000,316,11153041,112325,0,1762961108,13806.909666679996,59.73637148999842,53059.21585704 2025-11-12,15:25:10.000,316,11152982,112165,0,1762961109,13806.70084107,59.637683670000115,53059.08310176001 2025-11-12,15:25:11.000,316,11153051,112205,0,1762961110,13806.525697009994,59.53194672000245,53058.90143664 2025-11-12,15:25:12.000,316,11152960,112245,0,1762961111,13806.330344019989,59.43325890000415,53058.76169424 2025-11-12,15:25:13.000,316,11153004,112245,0,1762961112,13806.148463649988,59.29932543000177,53058.69881016001 2025-11-12,15:25:14.000,316,11152993,112045,0,1762961113,13806.007001140002,59.15129370000068,53058.58701624 2025-11-12,15:25:15.000,316,11152971,112125,0,1762961114,13805.825120770001,58.98211458000151,53058.45426096001 2025-11-12,15:25:16.000,316,11152993,112005,0,1762961115,13805.649976709996,58.84818110999913,53058.342467040005 2025-11-12,15:25:17.000,316,11153037,111965,0,1762961116,13805.48156896,58.68605111999932,53058.21669888001 2025-11-12,15:25:18.000,316,11153019,112205,0,1762961117,13805.245798109994,58.587363300001016,53058.13285344 2025-11-12,15:25:19.000,316,11152989,112125,0,1762961118,13805.063917739993,58.33359462000226,53058.03503376 2025-11-12,15:25:20.000,316,11152993,112205,0,1762961119,13804.848355820002,58.07277681000414,53057.958175440006 2025-11-12,15:25:21.000,316,11153056,112325,0,1762961120,13804.653002829997,57.88245029999962,53057.78349744001 2025-11-12,15:25:22.000,316,11153069,112085,0,1762961121,13804.457649839991,57.68507466000301,53057.64375504001 2025-11-12,15:25:23.000,316,11153054,112125,0,1762961122,13804.269033159995,57.47360076000041,53057.52497400001 2025-11-12,15:25:24.000,316,11153063,111885,0,1762961123,13804.127570649995,57.2762251200038,53057.44811568001 2025-11-12,15:25:25.000,316,11152977,112125,0,1762961124,13804.006317069994,57.07884947999992,53057.37125736 2025-11-12,15:25:26.000,316,11153000,112165,0,1762961125,13803.851381939989,56.83212993000052,53057.2454892 2025-11-12,15:25:27.000,316,11153065,111965,0,1762961126,13803.709919429988,56.5713121200024,53057.14068240001 2025-11-12,15:25:28.000,316,11153003,112045,0,1762961127,13803.588665850002,56.338690830001724,53057.04286272001 2025-11-12,15:25:29.000,316,11153082,112165,0,1762961128,13803.413521789997,56.13426605999848,53056.95901728 2025-11-12,15:25:30.000,316,11153010,112005,0,1762961129,13803.171014629996,55.88754650999908,53056.81927488 2025-11-12,15:25:31.000,316,11153059,112165,0,1762961130,13803.01607949999,55.62672870000097,53056.77036504 2025-11-12,15:25:32.000,316,11153000,112285,0,1762961131,13802.780308649999,55.32361610999942,53056.665558240005 2025-11-12,15:25:33.000,316,11153063,111965,0,1762961132,13802.598428279998,55.12624047000281,53056.52581584 2025-11-12,15:25:34.000,316,11153071,112285,0,1762961133,13802.450229460002,54.81607875000191,53056.44197040001 2025-11-12,15:25:35.000,316,11153047,112165,0,1762961134,13802.207722300001,54.505917030001,53056.37209920001 2025-11-12,15:25:36.000,316,11153034,112165,0,1762961135,13802.066259790001,54.238050090003526,53056.28825376 2025-11-12,15:25:37.000,316,11153096,111845,0,1762961136,13801.89785203999,54.03362532000028,53056.1974212 2025-11-12,15:25:38.000,316,11152996,112205,0,1762961137,13801.78333477,53.77280751000217,53056.162485600005 2025-11-12,15:25:39.000,316,11153062,112445,0,1762961138,13801.581245469999,53.58248099999764,53056.06466592001 2025-11-12,15:25:40.000,316,11152984,112125,0,1762961139,13801.446519269994,53.31461406000017,53056.02973032 2025-11-12,15:25:41.000,316,11153065,112085,0,1762961140,13801.264638899993,53.025599730004615,53055.97383336 2025-11-12,15:25:42.000,316,11153076,112365,0,1762961141,13801.069285910002,52.82117496000137,53055.93889776001 2025-11-12,15:25:43.000,316,11153051,112125,0,1762961142,13800.799833509991,52.694290619998355,53055.8830008 2025-11-12,15:25:44.000,316,11153039,112325,0,1762961143,13800.510172179995,52.46871846000431,53055.80614248 2025-11-12,15:25:45.000,316,11152971,112205,0,1762961144,13800.227247159994,52.25019543000235,53055.76421976 2025-11-12,15:25:46.000,316,11153025,111845,0,1762961145,13799.951058450002,51.97527935999824,53055.66640008 2025-11-12,15:25:47.000,316,11153029,112285,0,1762961146,13799.634451879996,51.79905110999971,53055.65242584001 2025-11-12,15:25:48.000,316,11153016,112005,0,1762961147,13799.34479055,51.54528243000095,53055.62447736 2025-11-12,15:25:49.000,316,11153046,112365,0,1762961148,13799.075338149989,51.291513750002196,53055.51268344001 2025-11-12,15:25:50.000,316,11153043,112365,0,1762961149,13798.799149439998,51.03774507000344,53055.51268344001 2025-11-12,15:25:51.000,316,11153084,112125,0,1762961150,13798.522960729992,50.76282899999933,53055.428838 2025-11-12,15:25:52.000,316,11152982,112405,0,1762961151,13798.14572737,50.56545336000272,53055.324031200005 2025-11-12,15:25:53.000,316,11153070,112125,0,1762961152,13797.795439249989,50.35397946000012,53055.2890956 2025-11-12,15:25:54.000,316,11153016,112405,0,1762961153,13797.418205889997,50.16365295000287,53055.205250160005 2025-11-12,15:25:55.000,316,11152987,112165,0,1762961154,13797.08139038999,49.94512992000091,53055.107430480006 2025-11-12,15:25:56.000,316,11152971,112125,0,1762961155,13796.677211789989,49.77595080000174,53055.09345624 2025-11-12,15:25:57.000,316,11153045,112365,0,1762961156,13796.219142709997,49.670213850004075,53055.02358504 2025-11-12,15:25:58.000,316,11153061,112125,0,1762961157,13795.814964109995,49.54332951000106,53054.918778240004 2025-11-12,15:25:59.000,316,11153079,112245,0,1762961158,13795.410785509994,49.41644516999804,53054.869868400005 2025-11-12,15:26:00.000,316,11153062,112365,0,1762961159,13794.925771189992,49.2895608300023,53054.772048720006 2025-11-12,15:26:01.000,316,11153033,112205,0,1762961160,13794.50138365999,49.18382388000464,53054.63230632 2025-11-12,15:26:02.000,316,11152938,112205,0,1762961161,13794.070259819993,49.0780869299997,53054.56942224 2025-11-12,15:26:03.000,316,11153101,112365,0,1762961162,13793.706499079992,48.88071129000309,53054.54846088001 2025-11-12,15:26:04.000,316,11153094,112445,0,1762961163,13793.42357405999,48.66218826000113,53054.42269272 2025-11-12,15:26:05.000,316,11153045,112205,0,1762961164,13793.12717642,48.46481262000452,53054.35980864001 2025-11-12,15:26:06.000,316,11153063,112165,0,1762961165,13792.891405569993,48.30268263000471,53054.268976080006 2025-11-12,15:26:07.000,316,11153023,112485,0,1762961166,13792.716261510002,48.126454379998904,53054.19211776001 2025-11-12,15:26:08.000,316,11153050,112365,0,1762961167,13792.520908519997,47.929078740002296,53054.12923368 2025-11-12,15:26:09.000,316,11153047,112245,0,1762961168,13792.365973389991,47.73170309999841,53054.080323840004 2025-11-12,15:26:10.000,316,11153047,111965,0,1762961169,13792.31208291,47.63301528000011,53053.9964784 2025-11-12,15:26:11.000,316,11152996,112205,0,1762961170,13792.278401359996,47.477934419999656,53053.95455568001 2025-11-12,15:26:12.000,316,11153013,112125,0,1762961171,13792.258192429996,47.365148340002634,53053.87769736001 2025-11-12,15:26:13.000,316,11153024,112325,0,1762961172,13792.237983499996,47.301706170001125,53053.90564584001 2025-11-12,15:26:14.000,316,11153076,112085,0,1762961173,13792.305346599991,47.245313129998976,53053.8218004 2025-11-12,15:26:15.000,316,11153075,112245,0,1762961174,13792.29187398,47.21006748000218,53053.765903440006 2025-11-12,15:26:16.000,316,11153003,112125,0,1762961175,13792.399654939996,47.20301835000282,53053.7519292 2025-11-12,15:26:17.000,316,11153073,112245,0,1762961176,13792.507435899992,47.23121487000026,53053.67507088 2025-11-12,15:26:18.000,316,11153080,112245,0,1762961177,13792.615216860002,47.23826399999962,53053.72398072 2025-11-12,15:26:19.000,316,11153023,112085,0,1762961178,13792.756679370003,47.245313129998976,53053.70301936 2025-11-12,15:26:20.000,316,11153062,112125,0,1762961179,13792.945296049998,47.294657040001766,53053.814813280005 2025-11-12,15:26:21.000,316,11153074,112365,0,1762961180,13793.133912729994,47.27350965000369,53053.77987768 2025-11-12,15:26:22.000,316,11153036,112125,0,1762961181,13793.416837749995,47.26646052000433,53053.72398072 2025-11-12,15:26:23.000,316,11153044,112245,0,1762961182,13793.591981810001,47.23826399999962,53053.85673600001 2025-11-12,15:26:24.000,316,11153065,112125,0,1762961183,13793.746916939992,47.23826399999962,53053.83577464001 2025-11-12,15:26:25.000,316,11153005,112165,0,1762961184,13793.915324690002,47.245313129998976,53053.84276176 2025-11-12,15:26:26.000,316,11153030,112165,0,1762961185,13794.029841959993,47.26646052000433,53053.87769736001 2025-11-12,15:26:27.000,316,11153121,112125,0,1762961186,13794.137622919989,47.308755300000485,53053.8916716 2025-11-12,15:26:28.000,316,11153015,112325,0,1762961187,13794.252140189994,47.358099210003274,53053.90564584001 2025-11-12,15:26:29.000,316,11153055,112125,0,1762961188,13794.44075686999,47.44973790000222,53053.95455568001 2025-11-12,15:26:30.000,316,11153039,112205,0,1762961189,13794.50138365999,47.49908180999773,53053.9964784 2025-11-12,15:26:31.000,316,11153009,112325,0,1762961190,13794.68326402999,47.541376590001164,53053.9964784 2025-11-12,15:26:32.000,316,11153050,112325,0,1762961191,13794.865144399992,47.56252397999924,53054.02442688001 2025-11-12,15:26:33.000,316,11153017,112045,0,1762961192,13795.053761080002,47.5695731099986,53054.12923368 2025-11-12,15:26:34.000,316,11152979,112485,0,1762961193,13795.195223590003,47.54842572000052,53054.15718216 2025-11-12,15:26:35.000,316,11153090,112165,0,1762961194,13795.303004549998,47.51318007000373,53054.18513064 2025-11-12,15:26:36.000,316,11153054,112645,0,1762961195,13795.404049199999,47.38629573000071,53054.268976080006 2025-11-12,15:26:37.000,316,11153058,112125,0,1762961196,13795.464675989999,47.252362259998336,53054.31089880001 2025-11-12,15:26:38.000,316,11153063,111965,0,1762961197,13795.572456949994,47.069084880000446,53054.38775712001 2025-11-12,15:26:39.000,316,11153091,112005,0,1762961198,13795.633083739995,46.906954890000634,53054.42967984001 2025-11-12,15:26:40.000,316,11153046,111965,0,1762961199,13795.713919459995,46.79416881000361,53054.42967984001 2025-11-12,15:26:41.000,316,11152984,112125,0,1762961200,13795.78128255999,46.617940559997805,53054.50653816001 2025-11-12,15:26:42.000,316,11153046,112045,0,1762961201,13795.814964109995,46.47695796000335,53054.534486640005 2025-11-12,15:26:43.000,316,11153038,112245,0,1762961202,13795.90253613999,46.34302449000097,53054.604357840006 2025-11-12,15:26:44.000,316,11153014,112205,0,1762961203,13795.90927245,46.16679624000244,53054.604357840006 2025-11-12,15:26:45.000,316,11153016,112365,0,1762961204,13795.916008759996,46.05401015999814,53054.653267680005 2025-11-12,15:26:46.000,316,11153095,112205,0,1762961205,13795.922745069991,45.94827321000048,53054.68820328 2025-11-12,15:26:47.000,316,11153006,112285,0,1762961206,13795.942953999991,45.83548713000346,53054.73711312 2025-11-12,15:26:48.000,316,11153071,112565,0,1762961207,13795.90927245,45.77204496000195,53054.75807448 2025-11-12,15:26:49.000,316,11153009,112445,0,1762961208,13795.82843673,45.75794670000323,53054.7999972 2025-11-12,15:26:50.000,316,11152997,112165,0,1762961209,13795.713919459995,45.69450453000172,53054.81397144001 2025-11-12,15:26:51.000,316,11153103,112245,0,1762961210,13795.592665879994,45.65220974999829,53054.82794568 2025-11-12,15:26:52.000,316,11153061,112285,0,1762961211,13795.49835753999,45.65220974999829,53054.81397144001 2025-11-12,15:26:53.000,316,11153043,112045,0,1762961212,13795.356895029989,45.72975017999852,53054.81397144001 2025-11-12,15:26:54.000,316,11153012,112405,0,1762961213,13795.235641449988,45.849585390002176,53054.84890704 2025-11-12,15:26:55.000,316,11153054,112165,0,1762961214,13795.127860489993,45.93417495000176,53054.84890704 2025-11-12,15:26:56.000,316,11153003,112245,0,1762961215,13795.020079529997,46.082206680002855,53054.820958560005 2025-11-12,15:26:57.000,316,11153036,112325,0,1762961216,13794.885353329992,46.23728754000331,53054.77903584 2025-11-12,15:26:58.000,316,11153099,112125,0,1762961217,13794.844935469991,46.29368057999818,53054.730126 2025-11-12,15:26:59.000,316,11153071,112245,0,1762961218,13794.851671780001,46.36417187999905,53054.76506160001 2025-11-12,15:27:00.000,316,11153116,112045,0,1762961219,13794.871880710001,46.40646666000248,53054.653267680005 2025-11-12,15:27:01.000,316,11153078,112005,0,1762961220,13794.999870599997,46.448761439998634,53054.62531920001 2025-11-12,15:27:02.000,316,11153011,112285,0,1762961221,13795.121124179997,46.4205649200012,53054.62531920001 2025-11-12,15:27:03.000,316,11153051,112365,0,1762961222,13795.269322999993,46.46990883000399,53054.5903836 2025-11-12,15:27:04.000,316,11152979,112285,0,1762961223,13795.417521819989,46.51220361000014,53054.54846088001 2025-11-12,15:27:05.000,316,11153013,112285,0,1762961224,13795.612874809995,46.55449839000357,53054.44365408 2025-11-12,15:27:06.000,316,11153094,112005,0,1762961225,13795.92948138,46.56154752000293,53054.436666960006 2025-11-12,15:27:07.000,316,11153028,112125,0,1762961226,13796.219142709997,46.64613708000252,53054.415705600004 2025-11-12,15:27:08.000,316,11152996,112245,0,1762961227,13796.683948099999,46.674333599999954,53054.40871848001 2025-11-12,15:27:09.000,316,11153078,112125,0,1762961228,13797.054445149995,46.62498969000444,53054.33186016 2025-11-12,15:27:10.000,316,11153065,112205,0,1762961229,13797.411469580002,46.6320388200038,53054.317885920005 2025-11-12,15:27:11.000,316,11153088,112325,0,1762961230,13797.876274969989,46.58974404000037,53054.317885920005 2025-11-12,15:27:12.000,316,11153060,112325,0,1762961231,13798.172672609995,46.56859665000229,53054.28993744001 2025-11-12,15:27:13.000,316,11153029,111845,0,1762961232,13798.509488110001,46.610891429998446,53054.32487304 2025-11-12,15:27:14.000,316,11153047,112205,0,1762961233,13798.832830990003,46.65318621000188,53054.30391168 2025-11-12,15:27:15.000,316,11153078,112165,0,1762961234,13799.189855419994,46.62498969000444,53054.38775712001 2025-11-12,15:27:16.000,316,11153028,112485,0,1762961235,13799.647924500001,46.50515448000078,53054.5205124 2025-11-12,15:27:17.000,316,11153085,112365,0,1762961236,13800.025157859993,46.42761405000056,53054.51352528 2025-11-12,15:27:18.000,316,11153071,112045,0,1762961237,13800.409127529994,46.33597536000161,53054.68820328 2025-11-12,15:27:19.000,316,11153014,112005,0,1762961238,13800.712261479996,46.251385800002026,53054.75807448 2025-11-12,15:27:20.000,316,11153114,112125,0,1762961239,13800.974977569997,46.13859971999773,53054.86288128001 2025-11-12,15:27:21.000,316,11153068,112085,0,1762961240,13801.244429969993,45.94827321000048,53055.01659792 2025-11-12,15:27:22.000,316,11153055,112885,0,1762961241,13801.480200819999,45.77204496000195,53055.19826304001 2025-11-12,15:27:23.000,316,11153089,112165,0,1762961242,13801.668817499994,45.624013230000855,53055.34499256001 2025-11-12,15:27:24.000,316,11152997,112405,0,1762961243,13801.870906799995,45.42663759000425,53055.45678648 2025-11-12,15:27:25.000,316,11153036,112165,0,1762961244,13801.992160379996,45.24336020999908,53055.69434856 2025-11-12,15:27:26.000,316,11153027,112405,0,1762961245,13802.133622889996,44.94729675000417,53055.84107808 2025-11-12,15:27:27.000,316,11153027,112285,0,1762961246,13802.153831819996,44.79221589000372,53055.98780760001 2025-11-12,15:27:28.000,316,11153092,112365,0,1762961247,13802.120150269991,44.55959460000304,53056.21838256 2025-11-12,15:27:29.000,316,11153039,112325,0,1762961248,13802.187513370001,44.34107157000108,53056.35812496 2025-11-12,15:27:30.000,316,11153004,112325,0,1762961249,13802.207722300001,44.15074506000383,53056.55376432 2025-11-12,15:27:31.000,316,11153061,112245,0,1762961250,13802.315503259997,43.92517290000251,53056.69350672 2025-11-12,15:27:32.000,316,11153057,112165,0,1762961251,13802.342448499992,43.74894465000398,53056.92408168001 2025-11-12,15:27:33.000,316,11153062,112125,0,1762961252,13802.355921119997,43.68550248000247,53057.02190136001 2025-11-12,15:27:34.000,316,11153075,112125,0,1762961253,13802.369393740002,43.67140422000375,53057.16164376001 2025-11-12,15:27:35.000,316,11153024,112365,0,1762961254,13802.376130049997,43.60796205000224,53057.32933464001 2025-11-12,15:27:36.000,316,11153072,112125,0,1762961255,13802.497383629998,43.537470750001376,53057.399205839996 2025-11-12,15:27:37.000,316,11152991,112485,0,1762961256,13802.584955659993,43.47402857999987,53057.58087096 2025-11-12,15:27:38.000,316,11153110,112285,0,1762961257,13802.726418169994,43.403537279999,53057.70663912 2025-11-12,15:27:39.000,316,11153048,112445,0,1762961258,13802.84093544,43.43173380000371,53057.790484560006 2025-11-12,15:27:40.000,316,11153067,112125,0,1762961259,13802.91503484999,43.46697945000051,53057.97214968 2025-11-12,15:27:41.000,316,11153034,112285,0,1762961260,13803.069969979995,43.42468467000435,53058.0839436 2025-11-12,15:27:42.000,316,11153033,112405,0,1762961261,13803.238377729991,43.38238989000092,53058.13285344 2025-11-12,15:27:43.000,316,11153040,112245,0,1762961262,13803.272059279996,43.34009511000477,53058.30753144 2025-11-12,15:27:44.000,316,11153090,112565,0,1762961263,13803.258586659991,43.34009511000477,53058.36342840001 2025-11-12,15:27:45.000,316,11153006,112445,0,1762961264,13803.22490511,43.318947719999414,53058.48919656 2025-11-12,15:27:46.000,316,11153080,112285,0,1762961265,13803.218168799991,43.34009511000477,53058.62195184001 2025-11-12,15:27:47.000,316,11153096,112085,0,1762961266,13803.218168799991,43.20616164000239,53058.677848800005 2025-11-12,15:27:48.000,316,11153061,112405,0,1762961267,13803.171014629996,43.03698252000322,53058.796629840006 2025-11-12,15:27:49.000,316,11153013,112125,0,1762961268,13803.090178909995,42.88190166000277,53058.88047528 2025-11-12,15:27:50.000,316,11153027,112285,0,1762961269,13803.00260688,42.684526019998884,53058.95034648 2025-11-12,15:27:51.000,316,11153098,112405,0,1762961270,13802.94198009,42.501248640000995,53059.04816616 2025-11-12,15:27:52.000,316,11153096,112365,0,1762961271,13802.77357233999,42.325020390002464,53059.097076 2025-11-12,15:27:53.000,316,11153093,112445,0,1762961272,13802.611900899989,42.1064973600005,53059.20886992 2025-11-12,15:27:54.000,316,11153023,112205,0,1762961273,13802.463702079993,41.8950234599979,53059.28572824 2025-11-12,15:27:55.000,316,11153057,112605,0,1762961274,13802.268349090002,41.71174608000001,53059.31367672 2025-11-12,15:27:56.000,316,11153091,112285,0,1762961275,13802.106677650001,41.55666521999956,53059.38354792 2025-11-12,15:27:57.000,316,11153024,112525,0,1762961276,13801.90458835,41.401584359999106,53059.41848352001 2025-11-12,15:27:58.000,316,11153093,112365,0,1762961277,13801.72270798,41.232405239999935,53059.446432000004 2025-11-12,15:27:59.000,316,11153014,112405,0,1762961278,13801.520618679999,41.12666829000227,53059.53027744 2025-11-12,15:28:00.000,316,11153096,112365,0,1762961279,13801.338738309998,41.02798047000397,53059.53726456001 2025-11-12,15:28:01.000,316,11153029,112125,0,1762961280,13801.217484729998,40.92929264999839,53059.5512388 2025-11-12,15:28:02.000,316,11153013,112445,0,1762961281,13801.055813289997,40.91519438999967,53059.50232896 2025-11-12,15:28:03.000,316,11153080,112325,0,1762961282,13800.995186499997,40.830604830000084,53059.55822592001 2025-11-12,15:28:04.000,316,11153080,112285,0,1762961283,13800.968241260001,40.78126092000457,53059.53027744 2025-11-12,15:28:05.000,316,11153088,112605,0,1762961284,13801.001922809992,40.70372049000434,53059.58617440001 2025-11-12,15:28:06.000,316,11153030,112205,0,1762961285,13801.055813289997,40.73191701000178,53059.48835472001 2025-11-12,15:28:07.000,316,11153035,112125,0,1762961286,13801.163594249992,40.75306439999986,53059.4813676 2025-11-12,15:28:08.000,316,11153043,112285,0,1762961287,13801.453255579989,40.78831005000393,53059.48835472001 2025-11-12,15:28:09.000,316,11153039,112405,0,1762961288,13801.83722524999,40.73896614000114,53059.52329032 2025-11-12,15:28:10.000,316,11152999,112285,0,1762961289,13802.147095510001,40.823555700000725,53059.46040624001 2025-11-12,15:28:11.000,316,11153031,112125,0,1762961290,13802.510856249988,40.91519438999967,53059.47438048 2025-11-12,15:28:12.000,316,11153027,112165,0,1762961291,13802.85440805999,40.9574891700031,53059.58617440001 2025-11-12,15:28:13.000,316,11153107,112605,0,1762961292,13803.278795589991,40.992734819999896,53059.60014864 2025-11-12,15:28:14.000,316,11153042,112285,0,1762961293,13803.810964079988,41.042078730002686,53059.635084240006 2025-11-12,15:28:15.000,316,11153028,112365,0,1762961294,13804.450913529996,41.049127860002045,53059.74687816 2025-11-12,15:28:16.000,316,11153114,112245,0,1762961295,13805.158226079999,41.098471770004835,53059.85867208 2025-11-12,15:28:17.000,316,11153096,112605,0,1762961296,13805.865538630002,41.18306133000442,53059.92854328 2025-11-12,15:28:18.000,316,11153075,112405,0,1762961297,13806.68063214,41.239454369999294,53060.05431144 2025-11-12,15:28:19.000,316,11153076,112365,0,1762961298,13807.576561369999,41.267650890004006,53060.17309248 2025-11-12,15:28:20.000,316,11153002,112445,0,1762961299,13808.438809049992,41.31699479999952,53060.38270608 2025-11-12,15:28:21.000,316,11153032,112485,0,1762961300,13809.314529349991,41.38043697000103,53060.5294356 2025-11-12,15:28:22.000,316,11153107,112525,0,1762961301,13810.37213001999,41.457977400001255,53060.71110072001 2025-11-12,15:28:23.000,316,11153038,112565,0,1762961302,13811.26805924999,41.59896000000299,53060.94167568 2025-11-12,15:28:24.000,316,11153079,112485,0,1762961303,13812.244824199988,41.7610899900028,53061.13731504001 2025-11-12,15:28:25.000,316,11152981,112285,0,1762961304,13813.322633800002,41.88092519999918,53061.409812720005 2025-11-12,15:28:26.000,316,11153028,112485,0,1762961305,13814.400443400002,42.00076041000284,53061.66833616001 2025-11-12,15:28:27.000,316,11153100,112485,0,1762961306,13815.491725619991,42.085349970002426,53061.87794976 2025-11-12,15:28:28.000,316,11153085,112205,0,1762961307,13816.562798909996,42.16993953000201,53062.15743456 2025-11-12,15:28:29.000,316,11153107,112565,0,1762961308,13817.579981719995,42.36026603999926,53062.45788072001 2025-11-12,15:28:30.000,316,11153086,112125,0,1762961309,13818.597164529994,42.508297770000354,53062.800249600004 2025-11-12,15:28:31.000,316,11153047,112445,0,1762961310,13819.621083649989,42.64223124000273,53063.086721520005 2025-11-12,15:28:32.000,316,11153080,111965,0,1762961311,13820.732574799993,42.726820800002315,53063.47800024 2025-11-12,15:28:33.000,316,11153050,112445,0,1762961312,13821.736284990002,42.93124556999828,53063.79242064 2025-11-12,15:28:34.000,316,11153078,112725,0,1762961313,13822.766940419991,43.079277299999376,53064.141776640005 2025-11-12,15:28:35.000,316,11153086,112285,0,1762961314,13823.777386919995,43.29075120000198,53064.526068240004 2025-11-12,15:28:36.000,316,11153110,112445,0,1762961315,13824.693525079994,43.530421620002016,53064.88939848 2025-11-12,15:28:37.000,316,11153083,112525,0,1762961316,13825.609663239993,43.770092040002055,53065.2457416 2025-11-12,15:28:38.000,316,11153000,112445,0,1762961317,13826.525801399992,44.02386072000081,53065.65798168 2025-11-12,15:28:39.000,316,11153007,112445,0,1762961318,13827.42173062999,44.24238375000277,53066.07022176 2025-11-12,15:28:40.000,316,11153014,112605,0,1762961319,13828.27724199999,44.43975938999938,53066.43355200001 2025-11-12,15:28:41.000,316,11153027,112485,0,1762961320,13829.173171230002,44.67942980999942,53066.91566328001 2025-11-12,15:28:42.000,316,11152988,112285,0,1762961321,13830.122990939992,44.88385458000266,53067.278993520005 2025-11-12,15:28:43.000,316,11153054,112685,0,1762961322,13831.02565648,45.09532847999799,53067.74014344 2025-11-12,15:28:44.000,316,11152984,112245,0,1762961323,13831.968739879994,45.23631107999972,53068.15937064001 2025-11-12,15:28:45.000,316,11153051,112485,0,1762961324,13832.911823279988,45.35614629000338,53068.620520560005 2025-11-12,15:28:46.000,316,11153042,112565,0,1762961325,13833.969423950002,45.567620189998706,53069.01179928 2025-11-12,15:28:47.000,316,11153104,112445,0,1762961326,13834.966397830001,45.70860279000044,53069.51487192 2025-11-12,15:28:48.000,316,11153004,112485,0,1762961327,13835.96337171,45.807290609998745,53069.92012488 2025-11-12,15:28:49.000,316,11153004,112405,0,1762961328,13837.01423606999,45.94122408000112,53070.40223616 2025-11-12,15:28:50.000,316,11153086,112885,0,1762961329,13838.01120994999,46.06810842000414,53070.898321680004 2025-11-12,15:28:51.000,316,11153046,112285,0,1762961330,13838.940820729993,46.1738453700018,53071.31056176 2025-11-12,15:28:52.000,316,11153078,112045,0,1762961331,13839.830013649997,46.24433667000267,53071.77171168 2025-11-12,15:28:53.000,316,11153085,112525,0,1762961332,13840.71247025999,46.265484060000745,53072.25382296001 2025-11-12,15:28:54.000,316,11153036,112605,0,1762961333,13841.662289969994,46.265484060000745,53072.70099864 2025-11-12,15:28:55.000,316,11153089,112645,0,1762961334,13842.551482889998,46.27958231999946,53073.197084160005 2025-11-12,15:28:56.000,316,11153008,111965,0,1762961335,13843.400257950001,46.33597536000161,53073.630285600004 2025-11-12,15:28:57.000,316,11153115,112565,0,1762961336,13844.10757049999,46.35712274999969,53074.07047416 2025-11-12,15:28:58.000,316,11153000,112605,0,1762961337,13844.754256259992,46.42761405000056,53074.58053392001 2025-11-12,15:28:59.000,316,11153048,112845,0,1762961338,13845.299897369994,46.47695796000335,53075.00674824 2025-11-12,15:29:00.000,316,11153032,112685,0,1762961339,13845.811856929991,46.45581056999799,53075.43296256 2025-11-12,15:29:01.000,316,11153155,112645,0,1762961340,13846.397915899994,46.46285970000463,53075.929048080005 2025-11-12,15:29:02.000,316,11153107,112445,0,1762961341,13846.97723856,46.491056220002065,53076.40417224001 2025-11-12,15:29:03.000,316,11153071,112805,0,1762961342,13847.536352289993,46.53335099999822,53076.8443608 2025-11-12,15:29:04.000,316,11152999,112725,0,1762961343,13848.03483923,46.56859665000229,53077.26358800001 2025-11-12,15:29:05.000,316,11153069,112485,0,1762961344,13848.432281519992,46.62498969000444,53077.66884096001 2025-11-12,15:29:06.000,316,11153114,112445,0,1762961345,13848.789305949998,46.674333599999954,53078.123003759996 2025-11-12,15:29:07.000,316,11152991,112485,0,1762961346,13849.22716609999,46.6320388200038,53078.58415368001 2025-11-12,15:29:08.000,316,11153117,112685,0,1762961347,13849.624608389997,46.64613708000252,53078.947483920005 2025-11-12,15:29:09.000,316,11153023,112285,0,1762961348,13850.082677469989,46.64613708000252,53079.31780128 2025-11-12,15:29:10.000,316,11153092,112485,0,1762961349,13850.500328689996,46.68843185999867,53079.688118640006 2025-11-12,15:29:11.000,316,11153018,112565,0,1762961350,13850.958397770002,46.7659722899989,53080.10734584 2025-11-12,15:29:12.000,316,11153127,112325,0,1762961351,13851.389521609999,46.78007055000489,53080.54054728 2025-11-12,15:29:13.000,316,11152996,112445,0,1762961352,13851.807172829991,46.81531620000169,53080.86894192 2025-11-12,15:29:14.000,316,11153047,112925,0,1762961353,13852.312396079993,46.82236533000105,53081.23925928001 2025-11-12,15:29:15.000,316,11153067,112445,0,1762961354,13852.77046516,46.81531620000169,53081.67246072001 2025-11-12,15:29:16.000,316,11152998,112645,0,1762961355,13853.201588999997,46.80121794000297,53081.98688112001 2025-11-12,15:29:17.000,316,11153045,112805,0,1762961356,13853.605767599998,46.78007055000489,53082.36418560001 2025-11-12,15:29:18.000,316,11153116,112485,0,1762961357,13854.07057299,46.75892315999954,53082.74847720001 2025-11-12,15:29:19.000,316,11153056,112605,0,1762961358,13854.441070039997,46.80121794000297,53083.06289760001 2025-11-12,15:29:20.000,316,11153006,112845,0,1762961359,13854.865457569998,46.75187403000018,53083.4122536 2025-11-12,15:29:21.000,316,11153071,112525,0,1762961360,13855.155118899995,46.69548098999803,53083.74763536 2025-11-12,15:29:22.000,316,11153031,112565,0,1762961361,13855.478461779996,46.62498969000444,53084.11795272001 2025-11-12,15:29:23.000,316,11153033,112365,0,1762961362,13855.687287389992,46.58974404000037,53084.46730872 2025-11-12,15:29:24.000,316,11153042,112405,0,1762961363,13855.963476099998,46.52630186999886,53084.83063896 2025-11-12,15:29:25.000,316,11153080,112485,0,1762961364,13856.077993369989,46.46990883000399,53085.13807224 2025-11-12,15:29:26.000,316,11153094,112525,0,1762961365,13856.205983259999,46.37827013999777,53085.473454 2025-11-12,15:29:27.000,316,11153044,112645,0,1762961366,13856.23966480999,46.209091019998596,53085.75992592 2025-11-12,15:29:28.000,316,11153053,112725,0,1762961367,13856.34744577,46.09630494000157,53086.07434632 2025-11-12,15:29:29.000,316,11153090,112445,0,1762961368,13856.46869935,45.87778190999961,53086.40972808 2025-11-12,15:29:30.000,316,11153068,112645,0,1762961369,13856.52932614,45.77204496000195,53086.710174240005 2025-11-12,15:29:31.000,316,11153083,112165,0,1762961370,13856.60342554999,45.616964100001496,53086.95472344 2025-11-12,15:29:32.000,316,11153051,112445,0,1762961371,13856.67078865,45.440735850002966,53087.34600216 2025-11-12,15:29:33.000,316,11153127,112445,0,1762961372,13856.771833300001,45.222212820001005,53087.597538480004 2025-11-12,15:29:34.000,316,11153033,112605,0,1762961373,13856.899823189997,45.07418108999991,53087.884010400005 2025-11-12,15:29:35.000,316,11153086,112725,0,1762961374,13856.973922600002,44.96844414000225,53088.16349520001 2025-11-12,15:29:36.000,316,11153081,112605,0,1762961375,13857.095176180002,44.806314150002436,53088.47092848 2025-11-12,15:29:37.000,316,11153081,112605,0,1762961376,13857.229902379993,44.644184160002624,53088.69451632001 2025-11-12,15:29:38.000,316,11153062,112765,0,1762961377,13857.411782749994,44.5666437300024,53088.99496248 2025-11-12,15:29:39.000,316,11153022,112405,0,1762961378,13857.72838932,44.46795591000409,53089.225537440005 2025-11-12,15:29:40.000,316,11153054,112445,0,1762961379,13858.132567920002,44.4186120000013,53089.45611240001 2025-11-12,15:29:41.000,316,11153107,112405,0,1762961380,13858.631054859994,44.39041548000387,53089.72162296001 2025-11-12,15:29:42.000,316,11153066,112725,0,1762961381,13859.223850139992,44.4186120000013,53089.92424944 2025-11-12,15:29:43.000,316,11153099,112805,0,1762961382,13859.83685434999,44.49615243000153,53090.21770848 2025-11-12,15:29:44.000,316,11153048,112445,0,1762961383,13860.409440700001,44.637135030003265,53090.4343092 2025-11-12,15:29:45.000,316,11153034,112525,0,1762961384,13861.09654431999,44.771068499998364,53090.65789704001 2025-11-12,15:29:46.000,316,11153028,112805,0,1762961385,13861.857747349997,44.862707190004585,53090.93039472 2025-11-12,15:29:47.000,316,11153078,112645,0,1762961386,13862.67957716999,44.982542400000966,53091.2028924 2025-11-12,15:29:48.000,316,11153037,112645,0,1762961387,13863.53508853999,45.264507600004436,53091.42648024001 2025-11-12,15:29:49.000,316,11153025,112885,0,1762961388,13864.417545149998,45.616964100001496,53091.65006808 2025-11-12,15:29:50.000,316,11153105,112645,0,1762961389,13865.488618440002,45.849585390002176,53091.93654 2025-11-12,15:29:51.000,316,11153078,112725,0,1762961390,13866.539482799992,46.06810842000414,53092.23698616001 2025-11-12,15:29:52.000,316,11152970,112685,0,1762961391,13867.58361085,46.39941753000312,53092.58634216 2025-11-12,15:29:53.000,316,11153054,112605,0,1762961392,13868.58058473,46.660235340001236,53092.844865600004 2025-11-12,15:29:54.000,316,11153029,112605,0,1762961393,13869.665130639994,46.949249670004065,53093.2291572 2025-11-12,15:29:55.000,316,11153024,112725,0,1762961394,13870.715994999999,47.294657040001766,53093.56453896 2025-11-12,15:29:56.000,316,11153080,112605,0,1762961395,13871.699496259993,47.60481876000267,53093.91389496001 2025-11-12,15:29:57.000,316,11153042,112645,0,1762961396,13872.682997520002,47.886783959998866,53094.326135040006 2025-11-12,15:29:58.000,316,11153094,112845,0,1762961397,13873.65976247,48.126454379998904,53094.74536224 2025-11-12,15:29:59.000,316,11153110,112525,0,1762961398,13874.71062682999,48.47186175000388,53095.143628080004 2025-11-12,15:30:00.000,316,11153056,112285,0,1762961399,13875.673919159999,48.84546563999902,53095.5349068 2025-11-12,15:30:01.000,316,11153014,112725,0,1762961400,13876.576584699993,49.18382388000464,53095.982082480004 2025-11-12,15:30:02.000,316,11153101,112765,0,1762961401,13877.499459170002,49.50808386000426,53096.35938696001 2025-11-12,15:30:03.000,316,11153023,112765,0,1762961402,13878.28760743999,49.76185254000302,53096.78560128 2025-11-12,15:30:04.000,316,11153061,112765,0,1762961403,13879.170064049998,50.10725991000072,53097.225789840006 2025-11-12,15:30:05.000,316,11153129,112885,0,1762961404,13879.931267079992,50.50906032000057,53097.72187536001 2025-11-12,15:30:06.000,316,11153077,112925,0,1762961405,13880.68573379999,50.91086073000042,53098.162063920005 2025-11-12,15:30:07.000,316,11153009,112765,0,1762961406,13881.399782660003,51.305612010000914,53098.60225248 2025-11-12,15:30:08.000,316,11153129,112645,0,1762961407,13882.05320473,51.763805460002914,53099.05641528 2025-11-12,15:30:09.000,316,11153117,112565,0,1762961408,13882.726835729998,52.1938023900002,53099.53153944 2025-11-12,15:30:10.000,316,11153087,112765,0,1762961409,13883.319631009996,52.66609410000092,53099.9367924 2025-11-12,15:30:11.000,316,11153008,112845,0,1762961410,13883.892217359993,53.194778850003786,53100.37698096 2025-11-12,15:30:12.000,316,11153049,112765,0,1762961411,13884.57258467,53.64592316999915,53100.76825968001 2025-11-12,15:30:13.000,316,11153059,112965,0,1762961412,13885.098016849988,53.99837967000349,53101.15255128001 2025-11-12,15:30:14.000,316,11153098,112685,0,1762961413,13885.677339509995,54.44247485999949,53101.585752720006 2025-11-12,15:30:15.000,316,11153064,112805,0,1762961414,13886.229716929993,54.8654226600047,53101.98401856 2025-11-12,15:30:16.000,316,11153075,112605,0,1762961415,13886.66757708,55.231977420000476,53102.41023288 2025-11-12,15:30:17.000,316,11153070,112725,0,1762961416,13887.105437229991,55.59148305000417,53102.759588880006 2025-11-12,15:30:18.000,316,11153067,112645,0,1762961417,13887.469197969993,56.00738172000274,53103.1508676 2025-11-12,15:30:19.000,316,11153099,112765,0,1762961418,13887.731914059994,56.39508387000387,53103.49323648 2025-11-12,15:30:20.000,316,11153076,112605,0,1762961419,13888.035048009995,56.82508080000116,53103.87054096 2025-11-12,15:30:21.000,316,11153021,112965,0,1762961420,13888.243873619991,57.28327425000316,53104.2338712 2025-11-12,15:30:22.000,316,11153110,112805,0,1762961421,13888.560480189997,57.81195899999875,53104.59720144001 2025-11-12,15:30:23.000,316,11153124,112765,0,1762961422,13888.836668899989,58.31244723000418,53104.94655744 2025-11-12,15:30:24.000,316,11153095,112605,0,1762961423,13889.011812959994,58.86227936999785,53105.372771760005 2025-11-12,15:30:25.000,316,11152983,113005,0,1762961424,13889.22737488,59.412111509998795,53105.61732096 2025-11-12,15:30:26.000,316,11153028,112885,0,1762961425,13889.375573699996,60.00423843000317,53105.93174136 2025-11-12,15:30:27.000,316,11152984,112725,0,1762961426,13889.517036209996,60.5258740499994,53106.23218752001 2025-11-12,15:30:28.000,316,11153012,112725,0,1762961427,13889.638289789997,61.096853579998424,53106.546607920005 2025-11-12,15:30:29.000,316,11153001,112765,0,1762961428,13889.665235029992,61.61848920000193,53106.8191056 2025-11-12,15:30:30.000,316,11153025,112925,0,1762961429,13889.739334439997,62.05553525999858,53107.119551760006 2025-11-12,15:30:31.000,316,11153075,113045,0,1762961430,13889.793224920002,62.48553219000314,53107.39204944 2025-11-12,15:30:32.000,316,11153056,113125,0,1762961431,13889.806697539992,62.96487303000322,53107.65756 2025-11-12,15:30:33.000,316,11153066,113285,0,1762961432,13889.786488609992,63.37372257000243,53107.91608344 2025-11-12,15:30:34.000,316,11153094,112845,0,1762961433,13889.773015990002,63.76142472000356,53108.19556824001 2025-11-12,15:30:35.000,316,11153107,113085,0,1762961434,13889.773015990002,64.12093034999998,53108.39819472 2025-11-12,15:30:36.000,316,11153020,112725,0,1762961435,13889.887533259993,64.41699381000217,53108.656718160004 2025-11-12,15:30:37.000,316,11153020,112885,0,1762961436,13889.914478500003,64.72715553000307,53108.83838328001 2025-11-12,15:30:38.000,316,11153080,112805,0,1762961437,13889.921214809998,64.98092421000183,53109.05498400001 2025-11-12,15:30:39.000,316,11153071,112645,0,1762961438,13889.880796949998,65.25584027999867,53109.23664912 2025-11-12,15:30:40.000,316,11153071,112765,0,1762961439,13889.833642780002,65.44616679000319,53109.41831424001 2025-11-12,15:30:41.000,316,11153027,112845,0,1762961440,13889.799961229997,65.67173895000451,53109.613953600005 2025-11-12,15:30:42.000,316,11153071,112685,0,1762961441,13889.725861819992,65.8550163300024,53109.76068312 2025-11-12,15:30:43.000,316,11153111,112925,0,1762961442,13889.678707649997,65.99599893000413,53109.928374 2025-11-12,15:30:44.000,316,11153007,112925,0,1762961443,13889.557454069996,66.1651780500033,53110.02619368 2025-11-12,15:30:45.000,316,11153104,112885,0,1762961444,13889.483354659991,66.29206238999905,53110.19388456 2025-11-12,15:30:46.000,316,11153022,112965,0,1762961445,13889.36883739,66.38370107999799,53110.284717120005 2025-11-12,15:30:47.000,316,11153103,112925,0,1762961446,13889.274529049995,66.52468367999973,53110.38952392 2025-11-12,15:30:48.000,316,11153022,113045,0,1762961447,13889.153275469995,66.67976454000018,53110.47336936001 2025-11-12,15:30:49.000,316,11153079,112845,0,1762961448,13888.984867719999,66.79255062000448,53110.5572148 2025-11-12,15:30:50.000,316,11152984,112885,0,1762961449,13888.984867719999,66.77845235999848,53110.64106024001 2025-11-12,15:30:51.000,316,11153039,112805,0,1762961450,13888.930977239994,66.72205932000361,53110.6969572 2025-11-12,15:30:52.000,316,11153014,112845,0,1762961451,13888.856877829989,66.6938627999989,53110.787789760005 2025-11-12,15:30:53.000,316,11153073,112965,0,1762961452,13888.695206390003,66.73615758000233,53110.80176400001 2025-11-12,15:30:54.000,316,11153033,112885,0,1762961453,13888.648052219993,66.73615758000233,53110.85067384001 2025-11-12,15:30:55.000,316,11153067,113005,0,1762961454,13888.567216499992,66.8066488800032,53110.96246776 2025-11-12,15:30:56.000,316,11153060,112565,0,1762961455,13888.479644469997,66.8066488800032,53111.0113776 2025-11-12,15:30:57.000,316,11153014,112805,0,1762961456,13888.365127199992,66.84189452999999,53110.99041624 2025-11-12,15:30:58.000,316,11153073,112765,0,1762961457,13888.230401,66.85599278999871,53111.074261680005 2025-11-12,15:30:59.000,316,11153026,113005,0,1762961458,13888.156301589996,66.88418931000342,53111.10919728 2025-11-12,15:31:00.000,316,11153052,112965,0,1762961459,13887.94747598,66.82779627000127,53111.06727456001 2025-11-12,15:31:01.000,316,11153029,112725,0,1762961460,13887.792540849994,66.86304191999807,53111.14413288001 2025-11-12,15:31:02.000,316,11153060,112925,0,1762961461,13887.644342029998,66.91943496000022,53111.10919728 2025-11-12,15:31:03.000,316,11153073,113005,0,1762961462,13887.469197969993,66.9405823499983,53111.15112 2025-11-12,15:31:04.000,316,11153105,113005,0,1762961463,13887.361417009997,66.83484540000063,53111.16509424001 2025-11-12,15:31:05.000,316,11153058,112965,0,1762961464,13887.294053910002,66.79959975000384,53111.15810712 2025-11-12,15:31:06.000,316,11153052,113085,0,1762961465,13887.219954499997,66.76435409999976,53111.172081360004 2025-11-12,15:31:07.000,316,11153027,112925,0,1762961466,13887.172800330001,66.61632236999867,53111.23496544001 2025-11-12,15:31:08.000,316,11153102,112925,0,1762961467,13887.125646159991,66.40484847000334,53111.20002984 2025-11-12,15:31:09.000,316,11153072,112725,0,1762961468,13887.105437229991,66.26386587000161,53111.28387528001 2025-11-12,15:31:10.000,316,11153015,113205,0,1762961469,13887.132382470001,66.1017358800018,53111.241952560005 2025-11-12,15:31:11.000,316,11153064,113085,0,1762961470,13887.044810439991,66.01009719000285,53111.360733600006 2025-11-12,15:31:12.000,316,11153015,113325,0,1762961471,13887.05154675,65.8902619799992,53111.339772240004 2025-11-12,15:31:13.000,316,11153027,112965,0,1762961472,13887.065019369991,65.73518111999874,53111.42361768 2025-11-12,15:31:14.000,316,11153093,113205,0,1762961473,13887.085228299991,65.58714938999765,53111.38868208 2025-11-12,15:31:15.000,316,11153100,113005,0,1762961474,13887.179536639997,65.43206853000447,53111.472527519996 2025-11-12,15:31:16.000,316,11153087,113085,0,1762961475,13887.233427120002,65.26288940999802,53111.50047600001 2025-11-12,15:31:17.000,316,11153080,113125,0,1762961476,13887.213218190001,65.13600507000228,53111.59130856 2025-11-12,15:31:18.000,316,11153052,112685,0,1762961477,13887.280581289997,64.98092421000183,53111.57034720001 2025-11-12,15:31:19.000,316,11153023,113005,0,1762961478,13887.341208079997,64.78354856999795,53111.63323128 2025-11-12,15:31:20.000,316,11153126,112925,0,1762961479,13887.374889630002,64.5579764100039,53111.66117976 2025-11-12,15:31:21.000,316,11153015,113045,0,1762961480,13887.401834869997,64.31830599000386,53111.72406384 2025-11-12,15:31:22.000,316,11152977,112925,0,1762961481,13887.401834869997,64.14207773999806,53111.77297368 2025-11-12,15:31:23.000,316,11153017,113165,0,1762961482,13887.347944389992,64.05043904999911,53111.88476760001 2025-11-12,15:31:24.000,316,11153114,113245,0,1762961483,13887.260372359997,63.95175123000081,53111.842844880004 2025-11-12,15:31:25.000,316,11153054,112485,0,1762961484,13887.112173540001,63.83191602000443,53111.89175472 2025-11-12,15:31:26.000,316,11153105,112965,0,1762961485,13887.03133782,63.74732646000484,53111.88476760001 2025-11-12,15:31:27.000,316,11153088,113085,0,1762961486,13886.80903959,63.634540380000544,53111.89874184 2025-11-12,15:31:28.000,316,11153127,113245,0,1762961487,13886.532850879994,63.6415895099999,53111.87778048 2025-11-12,15:31:29.000,316,11153129,113205,0,1762961488,13886.283607409998,63.683884290003334,53111.9197032 2025-11-12,15:31:30.000,316,11153041,113365,0,1762961489,13886.020891319997,63.669786030004616,53111.92669032 2025-11-12,15:31:31.000,316,11153072,113005,0,1762961490,13885.75143892,63.59929473000375,53111.95463880001 2025-11-12,15:31:32.000,316,11153020,113085,0,1762961491,13885.42809604,63.5429016900016,53111.975600159996 2025-11-12,15:31:33.000,316,11153049,113205,0,1762961492,13885.084544229998,63.50060690999817,53111.975600159996 2025-11-12,15:31:34.000,316,11153143,113085,0,1762961493,13884.693838250001,63.43011561000458,53111.95463880001 2025-11-12,15:31:35.000,316,11153043,113125,0,1762961494,13884.32334119999,63.394869960000506,53112.03848424 2025-11-12,15:31:36.000,316,11153024,113245,0,1762961495,13883.952844149993,63.36667344000307,53112.02451000001 2025-11-12,15:31:37.000,316,11153044,113085,0,1762961496,13883.501511379996,63.31028040000092,53111.9895744 2025-11-12,15:31:38.000,316,11153152,113005,0,1762961497,13883.08386015999,63.225690840001334,53111.98258728001 2025-11-12,15:31:39.000,316,11153074,113165,0,1762961498,13882.558427980002,63.162248669999826,53111.98258728001 2025-11-12,15:31:40.000,316,11153068,113165,0,1762961499,13881.999314249995,63.049462590002804,53112.05245848001 2025-11-12,15:31:41.000,316,11153113,113085,0,1762961500,13881.426727899998,62.92962737999915,53112.0594456 2025-11-12,15:31:42.000,316,11153079,113445,0,1762961501,13880.83393262,62.816841300002125,53112.02451000001 2025-11-12,15:31:43.000,316,11153071,113045,0,1762961502,13880.214192099993,62.68290782999975,53112.02451000001 2025-11-12,15:31:44.000,316,11153124,113245,0,1762961503,13879.601187889995,62.56307262000337,53111.98258728001 2025-11-12,15:31:45.000,316,11153088,113205,0,1762961504,13878.947765819998,62.400942630003556,53112.06643272 2025-11-12,15:31:46.000,316,11153081,112925,0,1762961505,13878.280871129995,62.21766524999839,53112.031497120006 2025-11-12,15:31:47.000,316,11153080,113365,0,1762961506,13877.647657989997,62.08373178000329,53111.9895744 2025-11-12,15:31:48.000,316,11153091,113325,0,1762961507,13876.94708174999,61.942749180001556,53112.04547136 2025-11-12,15:31:49.000,316,11153066,113285,0,1762961508,13876.280187060001,61.75242267000431,53112.03848424 2025-11-12,15:31:50.000,316,11153043,113005,0,1762961509,13875.566138199989,61.590292680004495,53112.06643272 2025-11-12,15:31:51.000,316,11153055,113165,0,1762961510,13874.77125361999,61.34357312999782,53112.03848424 2025-11-12,15:31:52.000,316,11153009,113085,0,1762961511,13873.996577969992,61.04750967000291,53112.07341984001 2025-11-12,15:31:53.000,316,11153025,113165,0,1762961512,13873.174748149999,60.75144621000072,53112.06643272 2025-11-12,15:31:54.000,316,11153038,113125,0,1762961513,13872.447226669996,60.4271862300011,53111.99656152 2025-11-12,15:31:55.000,316,11153060,113125,0,1762961514,13871.719705189993,60.10997538000083,53112.02451000001 2025-11-12,15:31:56.000,316,11153090,113245,0,1762961515,13870.99892002,59.813911919998645,53112.00354864001 2025-11-12,15:31:57.000,316,11153109,113325,0,1762961516,13870.325289020002,59.56014323999989,53112.01752288 2025-11-12,15:31:58.000,316,11153120,113165,0,1762961517,13869.69881219,59.25703064999834,53112.02451000001 2025-11-12,15:31:59.000,316,11153033,113325,0,1762961518,13869.112753219997,58.876377630003844,53112.05245848001 2025-11-12,15:32:00.000,316,11153116,113085,0,1762961519,13868.45259483999,58.587363300001016,53112.02451000001 2025-11-12,15:32:01.000,316,11153073,113325,0,1762961520,13867.812645389997,58.20671027999924,53112.03848424 2025-11-12,15:32:02.000,316,11153048,113245,0,1762961521,13867.139014389999,57.70622205000109,53112.07341984001 2025-11-12,15:32:03.000,316,11153074,113445,0,1762961522,13866.559691729992,57.39606033000018,53112.031497120006 2025-11-12,15:32:04.000,316,11153041,113165,0,1762961523,13865.89279703999,56.93786687999818,53112.06643272 2025-11-12,15:32:05.000,316,11153128,113285,0,1762961524,13865.340419619992,56.47967343000346,53112.0943812 2025-11-12,15:32:06.000,316,11153059,113325,0,1762961525,13864.84193268,56.17656084000191,53112.08739408 2025-11-12,15:32:07.000,316,11153090,113285,0,1762961526,13864.336709429997,55.817055209998216,53112.10835544 2025-11-12,15:32:08.000,316,11153116,113245,0,1762961527,13863.831486179995,55.464598710001155,53112.12232968001 2025-11-12,15:32:09.000,316,11153096,113445,0,1762961528,13863.353208169989,55.08394568999938,53112.129316800005 2025-11-12,15:32:10.000,316,11153111,113405,0,1762961529,13862.975974809997,54.79493136000383,53112.17123952001 2025-11-12,15:32:11.000,316,11153053,113365,0,1762961530,13862.48422418,54.52706441999908,53112.13630392 2025-11-12,15:32:12.000,316,11153025,113365,0,1762961531,13862.005946169993,54.188706180000736,53112.20617512 2025-11-12,15:32:13.000,316,11153065,113245,0,1762961532,13861.54787709,53.89969184999791,53112.20617512 2025-11-12,15:32:14.000,316,11153059,113325,0,1762961533,13861.015708599989,53.63182491000043,53112.21316224 2025-11-12,15:32:15.000,316,11153049,113405,0,1762961534,13860.530694280002,53.26527015000465,53112.297007680005 2025-11-12,15:32:16.000,316,11153038,113245,0,1762961535,13860.18040615999,52.87756800000352,53112.310981919996 2025-11-12,15:32:17.000,316,11153112,113445,0,1762961536,13859.702128149998,52.60970105999877,53112.38784024001 2025-11-12,15:32:18.000,316,11153037,113525,0,1762961537,13859.163223349991,52.27839194999979,53112.38784024001 2025-11-12,15:32:19.000,316,11153028,113445,0,1762961538,13858.68494534,52.03167240000039,53112.415788720005 2025-11-12,15:32:20.000,316,11153046,113445,0,1762961539,13858.199931019997,51.77790372000163,53112.4437372 2025-11-12,15:32:21.000,316,11153086,113365,0,1762961540,13857.634080979995,51.54528243000095,53112.52059552 2025-11-12,15:32:22.000,316,11153012,113925,0,1762961541,13857.088439869993,51.38315244000114,53112.49264704 2025-11-12,15:32:23.000,316,11153044,113525,0,1762961542,13856.58321661999,51.12938376000238,53112.513608400004 2025-11-12,15:32:24.000,316,11153144,113445,0,1762961543,13855.997157649988,50.840369429999555,53112.464698560005 2025-11-12,15:32:25.000,316,11153052,113725,0,1762961544,13855.45151654,50.56545336000272,53112.49963416 2025-11-12,15:32:26.000,316,11153048,113445,0,1762961545,13854.946293289999,50.38217598000483,53112.513608400004 2025-11-12,15:32:27.000,316,11153066,113365,0,1762961546,13854.427597419992,50.248242510002456,53112.513608400004 2025-11-12,15:32:28.000,316,11153132,113485,0,1762961547,13853.96952834,50.093161650002,53112.513608400004 2025-11-12,15:32:29.000,316,11153142,113325,0,1762961548,13853.545140809998,49.973326439998345,53112.464698560005 2025-11-12,15:32:30.000,316,11153103,113565,0,1762961549,13853.039917559996,49.86054036000132,53112.4437372 2025-11-12,15:32:31.000,316,11153106,113445,0,1762961550,13852.608793719999,49.77595080000174,53112.42277584 2025-11-12,15:32:32.000,316,11153046,113285,0,1762961551,13852.130515709992,49.68431211000279,53112.42277584 2025-11-12,15:32:33.000,316,11153132,113405,0,1762961552,13851.67244663,49.606771680002566,53112.35290464 2025-11-12,15:32:34.000,316,11153140,113445,0,1762961553,13851.200904929989,49.5362803800017,53112.39482736 2025-11-12,15:32:35.000,316,11153110,113485,0,1762961554,13850.783253709997,49.444641690002754,53112.373866 2025-11-12,15:32:36.000,316,11153010,113245,0,1762961555,13850.38581141999,49.36710126000253,53112.2341236 2025-11-12,15:32:37.000,316,11153126,113525,0,1762961556,13850.001841749989,49.31070822000038,53112.24111072001 2025-11-12,15:32:38.000,316,11153102,113245,0,1762961557,13849.638081010002,49.23316779000015,53112.2341236 2025-11-12,15:32:39.000,316,11153004,113405,0,1762961558,13849.260847649995,49.12038171000313,53112.15027816001 2025-11-12,15:32:40.000,316,11153066,113445,0,1762961559,13848.836460119994,49.05693954000162,53112.10835544 2025-11-12,15:32:41.000,316,11153103,113365,0,1762961560,13848.385127349997,49.00759562999883,53112.0943812 2025-11-12,15:32:42.000,316,11153113,113165,0,1762961561,13847.90684933999,48.90185868000117,53112.0943812 2025-11-12,15:32:43.000,316,11153124,113405,0,1762961562,13847.475725499993,48.8313673800003,53112.02451000001 2025-11-12,15:32:44.000,316,11153098,113325,0,1762961563,13846.97723856,48.753826950000075,53111.98258728001 2025-11-12,15:32:45.000,316,11153102,113565,0,1762961564,13846.458542689994,48.66923739000049,53111.9197032 2025-11-12,15:32:46.000,316,11153114,113645,0,1762961565,13845.899428960001,48.50710740000068,53111.87778048 2025-11-12,15:32:47.000,316,11153042,113325,0,1762961566,13845.33357892,48.42956697000045,53111.842844880004 2025-11-12,15:32:48.000,316,11153105,113405,0,1762961567,13844.686893159997,48.27448611,53111.807909279996 2025-11-12,15:32:49.000,316,11153038,113525,0,1762961568,13844.11430681,48.15465090000362,53111.76598656001 2025-11-12,15:32:50.000,316,11153103,113525,0,1762961569,13843.561929390002,48.04186481999932,53111.675154000004 2025-11-12,15:32:51.000,316,11153121,113685,0,1762961570,13843.03649721,47.893833089998225,53111.65419264 2025-11-12,15:32:52.000,316,11152993,113525,0,1762961571,13842.470647169997,47.7810470100012,53111.577334320005 2025-11-12,15:32:53.000,316,11153105,113605,0,1762961572,13841.95195129999,47.66826093000418,53111.48650176 2025-11-12,15:32:54.000,316,11153019,113685,0,1762961573,13841.399573879993,47.534327460001805,53111.44457904 2025-11-12,15:32:55.000,316,11153086,113645,0,1762961574,13840.83372383999,47.37219747000199,53111.38169496001 2025-11-12,15:32:56.000,316,11153022,113525,0,1762961575,13840.301555349994,47.21711661000154,53111.325798 2025-11-12,15:32:57.000,316,11153033,113525,0,1762961576,13839.755914239991,47.076134009999805,53111.28387528001 2025-11-12,15:32:58.000,316,11153056,113605,0,1762961577,13839.264163609994,46.92810227999871,53111.13015864 2025-11-12,15:32:59.000,316,11153011,113605,0,1762961578,13838.725258810002,46.709579250004026,53111.10221016 2025-11-12,15:33:00.000,316,11153042,113405,0,1762961579,13838.166145079995,46.498105350001424,53111.0113776 2025-11-12,15:33:01.000,316,11153075,113525,0,1762961580,13837.593558729997,46.272533190000104,53110.92753216001 2025-11-12,15:33:02.000,316,11153131,113685,0,1762961581,13837.108544409995,46.06810842000414,53110.8716352 2025-11-12,15:33:03.000,316,11153031,113325,0,1762961582,13836.576375919998,45.905978430004325,53110.787789760005 2025-11-12,15:33:04.000,316,11153087,113405,0,1762961583,13835.970108019996,45.69450453000172,53110.689970080006 2025-11-12,15:33:05.000,316,11153089,113605,0,1762961584,13835.410994289989,45.47598149999976,53110.5572148 2025-11-12,15:33:06.000,316,11153029,113765,0,1762961585,13834.912507349996,45.23631107999972,53110.5572148 2025-11-12,15:33:07.000,316,11153057,113485,0,1762961586,13834.306239449994,45.0107389199984,53110.403498160005 2025-11-12,15:33:08.000,316,11153023,113605,0,1762961587,13833.807752510002,44.79926502000308,53110.3825368 2025-11-12,15:33:09.000,316,11153092,113445,0,1762961588,13833.289056639995,44.55254547000368,53110.22183304 2025-11-12,15:33:10.000,316,11153085,113805,0,1762961589,13832.723206599992,44.25648201000149,53110.15196184 2025-11-12,15:33:11.000,316,11153125,113765,0,1762961590,13832.17756548999,43.988615070004016,53110.04715504 2025-11-12,15:33:12.000,316,11153030,113805,0,1762961591,13831.578033899998,43.79123943000013,53109.98427096 2025-11-12,15:33:13.000,316,11153034,113685,0,1762961592,13831.052601719995,43.600912920002884,53109.851515680006 2025-11-12,15:33:14.000,316,11153050,113565,0,1762961593,13830.493487989988,43.41058640999836,53109.76767024 2025-11-12,15:33:15.000,316,11153120,113725,0,1762961594,13829.934374259996,43.19911251000303,53109.67683768001 2025-11-12,15:33:16.000,316,11153078,113925,0,1762961595,13829.388733149994,42.945343830004276,53109.53709528001 2025-11-12,15:33:17.000,316,11153034,113525,0,1762961596,13828.896982519997,42.76206644999911,53109.45324984 2025-11-12,15:33:18.000,316,11153121,113805,0,1762961597,13828.31765985999,42.53649428999779,53109.348443040006 2025-11-12,15:33:19.000,316,11153061,113765,0,1762961598,13827.765282439992,42.282725609999034,53109.21568776 2025-11-12,15:33:20.000,316,11153036,113565,0,1762961599,13827.20616871,42.050104319998354,53109.07594536 2025-11-12,15:33:21.000,316,11153083,113885,0,1762961600,13826.707681769993,41.810433899998316,53108.97113856 2025-11-12,15:33:22.000,316,11153043,113565,0,1762961601,13826.195722209995,41.56371434999892,53108.83139616 2025-11-12,15:33:23.000,316,11153023,113325,0,1762961602,13825.717444199989,41.408633489998465,53108.69165376 2025-11-12,15:33:24.000,316,11153101,113565,0,1762961603,13825.245902499992,41.2042087200025,53108.57985984001 2025-11-12,15:33:25.000,316,11153049,113685,0,1762961604,13824.733942939994,41.006833079998614,53108.440117440005 2025-11-12,15:33:26.000,316,11153058,113605,0,1762961605,13824.208510759992,40.78126092000457,53108.321336400004 2025-11-12,15:33:27.000,316,11153111,113805,0,1762961606,13823.73023275,40.605032669998764,53108.1117228 2025-11-12,15:33:28.000,316,11153049,113725,0,1762961607,13823.204800569998,40.407657030002156,53108.01390312 2025-11-12,15:33:29.000,316,11153060,113605,0,1762961608,13822.699577319996,40.245527040002344,53107.82525088 2025-11-12,15:33:30.000,316,11153093,113605,0,1762961609,13822.26171716999,40.125691829998686,53107.671534240006 2025-11-12,15:33:31.000,316,11153039,113845,0,1762961610,13821.817120710002,39.97061096999823,53107.46890776 2025-11-12,15:33:32.000,316,11153119,113805,0,1762961611,13821.36578793999,39.81553010999778,53107.30820400001 2025-11-12,15:33:33.000,316,11153043,113685,0,1762961612,13820.954873029994,39.68864577000204,53107.15448736 2025-11-12,15:33:34.000,316,11153055,113765,0,1762961613,13820.530485499992,39.589957950003736,53107.01474496 2025-11-12,15:33:35.000,316,11153075,113805,0,1762961614,13820.13304321,39.39963143999921,53106.812118480004 2025-11-12,15:33:36.000,316,11153084,113805,0,1762961615,13819.742337229989,39.28684536000219,53106.665388960006 2025-11-12,15:33:37.000,316,11153115,113925,0,1762961616,13819.324686009997,39.181108410004526,53106.476736720004 2025-11-12,15:33:38.000,316,11153055,113965,0,1762961617,13818.92724371999,39.05422407000151,53106.31603296 2025-11-12,15:33:39.000,316,11153101,113685,0,1762961618,13818.60390083999,38.969634510001924,53106.1203936 2025-11-12,15:33:40.000,316,11153037,113565,0,1762961619,13818.219931170002,38.87094669000362,53105.90379288 2025-11-12,15:33:41.000,316,11153032,113725,0,1762961620,13817.903324599996,38.793406260003394,53105.72911488001 2025-11-12,15:33:42.000,316,11153090,113925,0,1762961621,13817.54630016999,38.694718439997814,53105.58238536001 2025-11-12,15:33:43.000,316,11153056,113565,0,1762961622,13817.256638839994,38.63127627000358,53105.40770736 2025-11-12,15:33:44.000,316,11153101,113845,0,1762961623,13816.919823340002,38.58898149000015,53105.22604224001 2025-11-12,15:33:45.000,316,11153080,113725,0,1762961624,13816.603216769996,38.504391930000565,53105.05835136001 2025-11-12,15:33:46.000,316,11153040,113685,0,1762961625,13816.259664959995,38.4339006299997,53104.8277764 2025-11-12,15:33:47.000,316,11153045,114125,0,1762961626,13815.943058389988,38.37045845999819,53104.66707264 2025-11-12,15:33:48.000,316,11153060,114045,0,1762961627,13815.646660749997,38.328163680002035,53104.45745904001 2025-11-12,15:33:49.000,316,11153016,113845,0,1762961628,13815.33005417999,38.25767238000117,53104.31072952001 2025-11-12,15:33:50.000,316,11153078,113685,0,1762961629,13815.01344761,38.22242673000437,53104.129064400004 2025-11-12,15:33:51.000,316,11153008,113925,0,1762961630,13814.710313659998,38.13783717000479,53103.933425040006 2025-11-12,15:33:52.000,316,11152996,113965,0,1762961631,13814.312871369992,38.07439500000328,53103.7098372 2025-11-12,15:33:53.000,316,11153045,113565,0,1762961632,13814.003001109995,37.96160891999898,53103.577081920004 2025-11-12,15:33:54.000,316,11153063,113805,0,1762961633,13813.666185609989,37.82062632000452,53103.38842968 2025-11-12,15:33:55.000,316,11153038,113565,0,1762961634,13813.342842730002,37.7289876299983,53103.18580320001 2025-11-12,15:33:56.000,316,11153040,113765,0,1762961635,13813.006027229996,37.62325068000064,53103.01811232001 2025-11-12,15:33:57.000,316,11153095,113925,0,1762961636,13812.70962958999,37.454071560001466,53102.74561464 2025-11-12,15:33:58.000,316,11153088,113965,0,1762961637,13812.312187299998,37.39062938999996,53102.57792376 2025-11-12,15:33:59.000,316,11153084,113725,0,1762961638,13812.009053349997,37.29899070000101,53102.36132304 2025-11-12,15:34:00.000,316,11153046,113725,0,1762961639,13811.69918309,37.172106359998,53102.1726708 2025-11-12,15:34:01.000,316,11153069,113965,0,1762961640,13811.362367589994,37.059320280000975,53101.99100568001 2025-11-12,15:34:02.000,316,11153098,113725,0,1762961641,13811.018815779993,36.94653420000395,53101.802353440005 2025-11-12,15:34:03.000,316,11153044,113725,0,1762961642,13810.695472899992,36.840797249999014,53101.59972696 2025-11-12,15:34:04.000,316,11153109,113645,0,1762961643,13810.33171215999,36.74210943000071,53101.4040876 2025-11-12,15:34:05.000,316,11153017,113565,0,1762961644,13810.021841899994,36.657519870001124,53101.23639672 2025-11-12,15:34:06.000,316,11153059,114005,0,1762961645,13809.685026400002,36.58702857000026,53101.019796 2025-11-12,15:34:07.000,316,11153035,113885,0,1762961646,13809.32126566,36.50948814000003,53100.78223392 2025-11-12,15:34:08.000,316,11153058,113845,0,1762961647,13809.024868019995,36.40375119000237,53100.60056880001 2025-11-12,15:34:09.000,316,11153130,113725,0,1762961648,13808.694788829998,36.368505539998296,53100.41890368 2025-11-12,15:34:10.000,316,11153016,113805,0,1762961649,13808.378182259992,36.248670330001914,53100.25819992 2025-11-12,15:34:11.000,316,11153131,113885,0,1762961650,13808.03463044999,36.17112990000169,53100.06256056 2025-11-12,15:34:12.000,316,11153103,113965,0,1762961651,13807.704551259994,36.05129468999803,53099.87390832 2025-11-12,15:34:13.000,316,11153108,113925,0,1762961652,13807.347526830003,35.896213830004854,53099.68525608001 2025-11-12,15:34:14.000,316,11153071,113885,0,1762961653,13807.024183950001,35.846869920002064,53099.48961672 2025-11-12,15:34:15.000,316,11153091,114085,0,1762961654,13806.70084107,35.74818210000376,53099.26602888 2025-11-12,15:34:16.000,316,11153136,113965,0,1762961655,13806.417916049999,35.6283468900001,53099.09135088001 2025-11-12,15:34:17.000,316,11153079,113765,0,1762961656,13806.027210070002,35.49441341999773,53098.97256984001 2025-11-12,15:34:18.000,316,11153106,113925,0,1762961657,13805.757757669991,35.36047995000263,53098.70705928001 2025-11-12,15:34:19.000,316,11153019,113605,0,1762961658,13805.42094217,35.2829395200024,53098.53238128 2025-11-12,15:34:20.000,316,11153039,113885,0,1762961659,13805.124544529994,35.17720257000474,53098.33674192 2025-11-12,15:34:21.000,316,11153134,113725,0,1762961660,13804.828146890002,35.022121710004285,53098.15507680001 2025-11-12,15:34:22.000,316,11153053,113925,0,1762961661,13804.551958179996,34.9375321500047,53098.02232152 2025-11-12,15:34:23.000,316,11153090,113845,0,1762961662,13804.28250578,34.83179519999976,53097.79174656 2025-11-12,15:34:24.000,316,11153021,113925,0,1762961663,13803.986108139994,34.73310738000146,53097.561171600006 2025-11-12,15:34:25.000,316,11153041,113845,0,1762961664,13803.703183119993,34.59917390999908,53097.37950648 2025-11-12,15:34:26.000,316,11153074,113885,0,1762961665,13803.480884889992,34.48638783000206,53097.16989288001 2025-11-12,15:34:27.000,316,11153120,114045,0,1762961666,13803.251850349996,34.42999478999991,53097.04412472 2025-11-12,15:34:28.000,316,11153037,114245,0,1762961667,13803.04302474,34.345405230000324,53096.80656264 2025-11-12,15:34:29.000,316,11153081,114005,0,1762961668,13802.83419912999,34.24671741000202,53096.603936160005 2025-11-12,15:34:30.000,316,11153118,114005,0,1762961669,13802.611900899989,34.19737349999923,53096.40130968 2025-11-12,15:34:31.000,316,11153069,113925,0,1762961670,13802.376130049997,34.155078720003075,53096.20567032 2025-11-12,15:34:32.000,316,11153106,113885,0,1762961671,13802.153831819996,34.07753829000285,53095.99605672001 2025-11-12,15:34:33.000,316,11153090,113925,0,1762961672,13801.93826989999,34.02819438000006,53095.80041736 2025-11-12,15:34:34.000,316,11153090,114045,0,1762961673,13801.79680738999,34.00704699000198,53095.61875224001 2025-11-12,15:34:35.000,316,11153054,113685,0,1762961674,13801.561036539999,33.95770307999919,53095.38817728 2025-11-12,15:34:36.000,316,11153097,114085,0,1762961675,13801.433046649989,33.91540830000304,53095.192537920004 2025-11-12,15:34:37.000,316,11153082,114125,0,1762961676,13801.217484729998,33.97180133999791,53094.96196296 2025-11-12,15:34:38.000,316,11153101,114164,0,1762961677,13801.062549599992,33.94360482000047,53094.75234936001 2025-11-12,15:34:39.000,316,11153038,113805,0,1762961678,13800.880669229991,34.05639090000477,53094.47985168 2025-11-12,15:34:40.000,316,11153100,113925,0,1762961679,13800.69878885999,34.049341769998136,53094.23530248 2025-11-12,15:34:41.000,316,11153124,113765,0,1762961680,13800.56406266,34.05639090000477,53094.02568888 2025-11-12,15:34:42.000,316,11153070,113925,0,1762961681,13800.33502811999,34.04229263999878,53093.7881268 2025-11-12,15:34:43.000,316,11153117,113885,0,1762961682,13800.220510849998,34.07753829000285,53093.55056472 2025-11-12,15:34:44.000,316,11153038,114085,0,1762961683,13800.099257269998,34.04229263999878,53093.38287384 2025-11-12,15:34:45.000,316,11153000,114005,0,1762961684,13800.079048339998,34.05639090000477,53093.17326024001 2025-11-12,15:34:46.000,316,11153047,113885,0,1762961685,13799.937585829997,34.03524350999942,53092.89377544 2025-11-12,15:34:47.000,316,11153090,114005,0,1762961686,13799.829804870002,34.03524350999942,53092.68416184 2025-11-12,15:34:49.000,316,11153062,114245,0,1762961688,13799.614242949996,34.06344003000413,53092.32781872 2025-11-12,15:34:50.000,316,11153114,113965,0,1762961689,13799.472780439995,34.14098046000436,53092.111218 2025-11-12,15:34:51.000,316,11153057,114005,0,1762961690,13799.40541734,34.19737349999923,53091.88064304001 2025-11-12,15:34:52.000,316,11153088,113925,0,1762961691,13799.30437269,34.148029590003716,53091.69897792 2025-11-12,15:34:53.000,316,11153032,114445,0,1762961692,13799.2437459,34.218520890004584,53091.50333856 2025-11-12,15:34:54.000,316,11153025,113725,0,1762961693,13799.210064349994,34.218520890004584,53091.30071208001 2025-11-12,15:34:55.000,316,11153025,114245,0,1762961694,13799.122492319999,34.26081567000074,53091.119046960004 2025-11-12,15:34:56.000,316,11153088,114085,0,1762961695,13799.109019699994,34.31015958000353,53090.94436896001 2025-11-12,15:34:57.000,316,11153099,114045,0,1762961696,13799.075338149989,34.31720871000289,53090.748729599996 2025-11-12,15:34:58.000,316,11153012,114164,0,1762961697,13799.014711359989,34.35245435999968,53090.60200008 2025-11-12,15:34:59.000,316,11153024,113965,0,1762961698,13798.940611949998,34.35950348999904,53090.38539936 2025-11-12,15:35:00.000,316,11153140,114125,0,1762961699,13798.826094679993,34.35950348999904,53090.231682720005 2025-11-12,15:35:01.000,316,11153116,114205,0,1762961700,13798.704841099992,34.380650880004396,53089.98713352001 2025-11-12,15:35:02.000,316,11153029,113805,0,1762961701,13798.657686929997,34.3665526199984,53089.93822368001 2025-11-12,15:35:03.000,316,11153038,114125,0,1762961702,13798.624005379992,34.37360174999776,53089.728610080005 2025-11-12,15:35:04.000,316,11152999,114005,0,1762961703,13798.576851209997,34.338356100000965,53089.609829040004 2025-11-12,15:35:05.000,316,11153091,114205,0,1762961704,13798.576851209997,34.380650880004396,53089.47707376 2025-11-12,15:35:06.000,316,11153039,114005,0,1762961705,13798.543169659992,34.45114217999799,53089.2814344 2025-11-12,15:35:07.000,316,11153010,113885,0,1762961706,13798.536433349997,34.49343696000142,53089.11374352 2025-11-12,15:35:08.000,316,11153100,114125,0,1762961707,13798.549905970001,34.514584349999495,53089.00194960001 2025-11-12,15:35:09.000,316,11153010,113965,0,1762961708,13798.516224419996,34.53573174000485,53088.84823296 2025-11-12,15:35:10.000,316,11153007,114085,0,1762961709,13798.509488110001,34.59917390999908,53088.76438752001 2025-11-12,15:35:11.000,316,11153042,114045,0,1762961710,13798.563378589992,34.620321300004434,53088.56176104 2025-11-12,15:35:12.000,316,11153099,114205,0,1762961711,13798.617269069997,34.620321300004434,53088.49188984 2025-11-12,15:35:13.000,316,11153005,114164,0,1762961712,13798.624005379992,34.690812599998026,53088.24734064 2025-11-12,15:35:14.000,316,11153036,114085,0,1762961713,13798.698104789997,34.66966520999995,53088.219392160005 2025-11-12,15:35:15.000,316,11153055,114245,0,1762961714,13798.725050029992,34.71195999000338,53088.0586884 2025-11-12,15:35:16.000,316,11153022,113885,0,1762961715,13798.718313719997,34.71195999000338,53087.98183008 2025-11-12,15:35:17.000,316,11153066,114125,0,1762961716,13798.765467889993,34.70491086000402,53087.86304904 2025-11-12,15:35:18.000,316,11153073,113845,0,1762961717,13798.792413130002,34.77540216000489,53087.68138392 2025-11-12,15:35:19.000,316,11152997,114325,0,1762961718,13798.839567299998,34.76835302999825,53087.58356424 2025-11-12,15:35:20.000,316,11153072,114125,0,1762961719,13798.933875639988,34.782451290004246,53087.48574456 2025-11-12,15:35:21.000,316,11153080,114325,0,1762961720,13798.987766119993,34.85999172000447,53087.40888624 2025-11-12,15:35:22.000,316,11153070,114125,0,1762961721,13799.061865529999,34.88113911000255,53087.30407944001 2025-11-12,15:35:23.000,316,11153061,114164,0,1762961722,13799.061865529999,34.95163041000342,53087.13638856001 2025-11-12,15:35:24.000,316,11153019,114205,0,1762961723,13799.122492319999,34.98687606000021,53087.10145296 2025-11-12,15:35:25.000,316,11153117,114085,0,1762961724,13799.142701249999,35.022121710004285,53086.96171056 2025-11-12,15:35:26.000,316,11153077,114005,0,1762961725,13799.189855419994,35.07851474999916,53086.81498104 2025-11-12,15:35:27.000,316,11153058,114365,0,1762961726,13799.270691139995,35.156055179999385,53086.72414848001 2025-11-12,15:35:28.000,316,11153016,114405,0,1762961727,13799.34479055,35.212448220001534,53086.59838032 2025-11-12,15:35:29.000,316,11153089,114245,0,1762961728,13799.36499948,35.2829395200024,53086.52850912 2025-11-12,15:35:30.000,316,11153090,114164,0,1762961729,13799.37847209999,35.332283429997915,53086.4516508 2025-11-12,15:35:31.000,316,11153064,114045,0,1762961730,13799.47951674999,35.388676470000064,53086.30492128 2025-11-12,15:35:32.000,316,11153086,114125,0,1762961731,13799.54014353999,35.45916777000093,53086.17915312001 2025-11-12,15:35:33.000,316,11153032,114205,0,1762961732,13799.573825089996,35.47326602999965,53086.08133344001 2025-11-12,15:35:34.000,316,11153091,114085,0,1762961733,13799.62771557,35.57195384999795,53085.96953952 2025-11-12,15:35:35.000,316,11153031,114085,0,1762961734,13799.695078669996,35.64244514999882,53085.892681200006 2025-11-12,15:35:36.000,316,11153034,114125,0,1762961735,13799.735496529996,35.70588732000033,53085.773900160006 2025-11-12,15:35:37.000,316,11153099,114125,0,1762961736,13799.829804870002,35.81162426999799,53085.66909336 2025-11-12,15:35:38.000,316,11153115,114365,0,1762961737,13799.930849520002,35.92441035000229,53085.59922216001 2025-11-12,15:35:39.000,316,11153104,114205,0,1762961738,13800.038630479998,36.03014729999995,53085.48044112001 2025-11-12,15:35:40.000,316,11153127,114365,0,1762961739,13800.213774539989,36.12883511999826,53085.4035828 2025-11-12,15:35:41.000,316,11153032,114125,0,1762961740,13800.314819189989,36.22752294000384,53085.30576312 2025-11-12,15:35:42.000,316,11153029,114164,0,1762961741,13800.47649062999,36.32621076000214,53085.152046480005 2025-11-12,15:35:43.000,316,11153131,114245,0,1762961742,13800.67857992999,36.45309509999788,53085.02627832001 2025-11-12,15:35:44.000,316,11153023,114405,0,1762961743,13800.887405540001,36.53063552999811,53084.94942 2025-11-12,15:35:45.000,316,11153079,114125,0,1762961744,13801.089494840002,36.643421610002406,53084.79570336 2025-11-12,15:35:46.000,316,11153095,114205,0,1762961745,13801.284847829993,36.80555160000222,53084.66294808 2025-11-12,15:35:47.000,316,11153029,114405,0,1762961746,13801.500409749999,36.94653420000395,53084.58608976 2025-11-12,15:35:48.000,316,11153078,114365,0,1762961747,13801.70249905,37.101615060004406,53084.52320568001 2025-11-12,15:35:49.000,316,11153018,114045,0,1762961748,13801.971951449996,37.22145027000079,53084.41839888 2025-11-12,15:35:50.000,316,11153075,114205,0,1762961749,13802.221194919992,37.36243287000252,53084.32756632 2025-11-12,15:35:51.000,316,11153016,114245,0,1762961750,13802.436756839998,37.4822680799989,53084.16686256001 2025-11-12,15:35:52.000,316,11153070,114245,0,1762961751,13802.712945549989,37.65849633000471,53084.145901200005 2025-11-12,15:35:53.000,316,11153007,114285,0,1762961752,13803.029552119995,37.82062632000452,53084.03410728 2025-11-12,15:35:54.000,316,11153098,114205,0,1762961753,13803.359631309992,37.98980544000369,53083.95724896 2025-11-12,15:35:55.000,316,11153089,114245,0,1762961754,13803.629083710002,38.19423020999966,53083.859429280004 2025-11-12,15:35:56.000,316,11153088,114405,0,1762961755,13803.938953969999,38.37045845999819,53083.761609600006 2025-11-12,15:35:57.000,316,11153000,114525,0,1762961756,13804.248824229995,38.58193236000079,53083.64981568 2025-11-12,15:35:58.000,316,11153093,114245,0,1762961757,13804.511540319996,38.687669309998455,53083.6218672 2025-11-12,15:35:59.000,316,11153032,114125,0,1762961758,13804.848355820002,38.906192340000416,53083.56597024001 2025-11-12,15:36:00.000,316,11153079,114245,0,1762961759,13805.164962389994,39.089469719998306,53083.46815056001 2025-11-12,15:36:01.000,316,11153060,114365,0,1762961760,13805.387260619995,39.28684536000219,53083.39129224 2025-11-12,15:36:02.000,316,11153079,114164,0,1762961761,13805.676921949991,39.47012274000008,53083.30045968001 2025-11-12,15:36:03.000,316,11153090,114365,0,1762961762,13805.892483869997,39.67454751000332,53083.21661424 2025-11-12,15:36:04.000,316,11153075,114445,0,1762961763,13806.128254720003,39.85782489000121,53083.139755920005 2025-11-12,15:36:05.000,316,11153098,114445,0,1762961764,13806.364025569994,40.03405313999974,53083.0978332 2025-11-12,15:36:06.000,316,11153012,114405,0,1762961765,13806.55937856,40.238477910002985,53083.00001352 2025-11-12,15:36:07.000,316,11153015,114405,0,1762961766,13806.76146786,40.35126399000001,53082.8882196 2025-11-12,15:36:08.000,316,11153034,114405,0,1762961767,13806.977029779991,40.55568876000325,53082.8882196 2025-11-12,15:36:09.000,316,11153090,114405,0,1762961768,13807.051129189997,40.73896614000114,53082.853284000004 2025-11-12,15:36:10.000,316,11153002,114164,0,1762961769,13807.212800629997,40.88699787000223,53082.72052872 2025-11-12,15:36:11.000,316,11153054,114285,0,1762961770,13807.374472069998,41.07027525000012,53082.61572192 2025-11-12,15:36:12.000,316,11153134,114365,0,1762961771,13807.482253029993,41.267650890004006,53082.54585072 2025-11-12,15:36:13.000,316,11153026,114405,0,1762961772,13807.63045184999,41.450928270001896,53082.48296664 2025-11-12,15:36:14.000,316,11153116,114365,0,1762961773,13807.7988596,41.62010739000107,53082.399121200004 2025-11-12,15:36:15.000,316,11153114,114365,0,1762961774,13807.93358579999,41.7963356399996,53082.36418560001 2025-11-12,15:36:16.000,316,11153010,114245,0,1762961775,13808.10199355,42.02895693000028,53082.32226288001 2025-11-12,15:36:17.000,316,11153109,114045,0,1762961776,13808.229983439996,42.212234309998166,53082.16155912 2025-11-12,15:36:18.000,316,11153102,114405,0,1762961777,13808.405127500002,42.38846256000397,53082.11264928 2025-11-12,15:36:19.000,316,11153033,114365,0,1762961778,13808.553326319998,42.5646908100025,53082.09168792 2025-11-12,15:36:20.000,316,11153097,114405,0,1762961779,13808.667843589988,42.75501731999975,53082.00085536 2025-11-12,15:36:21.000,316,11153042,114245,0,1762961780,13808.802569789994,42.917147309999564,53081.91002280001 2025-11-12,15:36:22.000,316,11153046,114365,0,1762961781,13808.984450159995,43.11452295000345,53081.84015160001 2025-11-12,15:36:23.000,316,11153024,114525,0,1762961782,13809.20001208,43.29075120000198,53081.749319040006 2025-11-12,15:36:24.000,316,11153040,114285,0,1762961783,13809.361683520001,43.48107770999923,53081.68643496 2025-11-12,15:36:25.000,316,11153084,114405,0,1762961784,13809.637872229992,43.67845335000311,53081.60957664 2025-11-12,15:36:26.000,316,11153025,114405,0,1762961785,13809.873643079998,43.91107464000379,53081.52573120001 2025-11-12,15:36:27.000,316,11153079,114565,0,1762961786,13810.14983178999,44.129597669998475,53081.45586000001 2025-11-12,15:36:28.000,316,11153026,114605,0,1762961787,13810.3586574,44.362218959999154,53081.33707896001 2025-11-12,15:36:29.000,316,11153107,114565,0,1762961788,13810.688736589997,44.538447209997685,53081.344066080004 2025-11-12,15:36:30.000,316,11153068,114405,0,1762961789,13810.937980059993,44.72172459000285,53081.26720776001 2025-11-12,15:36:31.000,316,11153037,114085,0,1762961790,13811.261322939994,44.9120511000001,53081.23925928001 2025-11-12,15:36:32.000,316,11153066,114565,0,1762961791,13811.55098426999,45.1587706499995,53081.14842672001 2025-11-12,15:36:33.000,316,11153054,114485,0,1762961792,13811.820436670001,45.32794976999867,53081.12047824001 2025-11-12,15:36:34.000,316,11153042,114164,0,1762961793,13812.096625379992,45.447784980002325,53081.04361992 2025-11-12,15:36:35.000,316,11153111,114605,0,1762961794,13812.393023019999,45.60991497000214,53081.00169720001 2025-11-12,15:36:36.000,316,11153097,114285,0,1762961795,13812.67594804,45.77909409000131,53080.93881312 2025-11-12,15:36:37.000,316,11153088,114765,0,1762961796,13812.95887306,45.9271258200024,53080.91785176 2025-11-12,15:36:38.000,316,11153029,114365,0,1762961797,13813.262007010002,46.06810842000414,53080.87592904 2025-11-12,15:36:39.000,316,11153094,114285,0,1762961798,13813.585349889989,46.19499275999988,53080.806057839996 2025-11-12,15:36:40.000,316,11153121,114525,0,1762961799,13813.901956459995,46.321877100002894,53080.77810936 2025-11-12,15:36:41.000,316,11153051,114725,0,1762961800,13814.205090409996,46.46285970000463,53080.70125104 2025-11-12,15:36:42.000,316,11153113,114685,0,1762961801,13814.568851149997,46.60384229999909,53080.638366959996 2025-11-12,15:36:43.000,316,11153053,114725,0,1762961802,13814.912402959999,46.73777577000146,53080.60343136 2025-11-12,15:36:44.000,316,11153081,114565,0,1762961803,13815.222273219995,46.8787583700032,53080.55452152 2025-11-12,15:36:45.000,316,11152997,114485,0,1762961804,13815.586033959997,46.956298800003424,53080.58247 2025-11-12,15:36:46.000,316,11153121,114365,0,1762961805,13815.862222669988,47.069084880000446,53080.624392720005 2025-11-12,15:36:47.000,316,11153056,114525,0,1762961806,13816.097993519994,47.15367444000003,53080.575482880005 2025-11-12,15:36:48.000,316,11153087,114405,0,1762961807,13816.421336399995,47.2241657400009,53080.58945712 2025-11-12,15:36:49.000,316,11153143,114525,0,1762961808,13816.636898320001,47.259411389997695,53080.526573040006 2025-11-12,15:36:50.000,316,11153050,114725,0,1762961809,13816.906350719997,47.33695181999792,53080.49163744 2025-11-12,15:36:51.000,316,11153063,114365,0,1762961810,13817.148857879998,47.40039398999943,53080.56849576001 2025-11-12,15:36:52.000,316,11153120,114565,0,1762961811,13817.337474559994,47.4708852900003,53080.49163744 2025-11-12,15:36:53.000,316,11152992,114445,0,1762961812,13817.58671802999,47.534327460001805,53080.42176624 2025-11-12,15:36:54.000,316,11153038,114445,0,1762961813,13817.79554364,47.66826093000418,53080.47766320001 2025-11-12,15:36:55.000,316,11153056,114565,0,1762961814,13817.990896629992,47.766948750002484,53080.49862456001 2025-11-12,15:36:56.000,316,11153025,114725,0,1762961815,13818.206458549997,47.87973482999951,53080.42176624 2025-11-12,15:36:57.000,316,11153039,114565,0,1762961816,13818.408547849998,47.985471780004445,53080.42176624 2025-11-12,15:36:58.000,316,11153007,114565,0,1762961817,13818.617373459994,48.09120873000211,53080.4427276 2025-11-12,15:36:59.000,316,11152997,114445,0,1762961818,13818.900298479995,48.19694567999977,53080.37984352001 2025-11-12,15:37:00.000,316,11153033,114605,0,1762961819,13819.102387779996,48.295633499998075,53080.407792000005 2025-11-12,15:37:01.000,316,11153110,114405,0,1762961820,13819.324686009997,48.42251784000109,53080.34490792 2025-11-12,15:37:02.000,316,11153010,114805,0,1762961821,13819.540247929988,48.50005827000132,53080.337920800004 2025-11-12,15:37:03.000,316,11153034,114605,0,1762961822,13819.749073539999,48.6198934799977,53080.29599808 2025-11-12,15:37:04.000,316,11153096,114485,0,1762961823,13819.88379973999,48.760876079999434,53080.28202384001 2025-11-12,15:37:05.000,316,11153001,114565,0,1762961824,13820.10609796999,48.90185868000117,53080.289010960005 2025-11-12,15:37:06.000,316,11153059,114725,0,1762961825,13820.240824169996,49.042841280002904,53080.21215264001 2025-11-12,15:37:07.000,316,11153096,114685,0,1762961826,13820.442913469997,49.14857823000057,53080.240101120005 2025-11-12,15:37:08.000,316,11153019,114685,0,1762961827,13820.564167049997,49.331855609998456,53080.17721704 2025-11-12,15:37:09.000,316,11153027,114525,0,1762961828,13820.725838489998,49.48693646999891,53080.15625568 2025-11-12,15:37:10.000,316,11152995,114445,0,1762961829,13820.954873029994,49.65611558999808,53080.14926856 2025-11-12,15:37:11.000,316,11153110,114525,0,1762961830,13821.136753399995,49.853491230001964,53080.14228144001 2025-11-12,15:37:12.000,316,11153119,114845,0,1762961831,13821.2714796,50.015621220001776,53080.1283072 2025-11-12,15:37:13.000,316,11153041,114525,0,1762961832,13821.487041519991,50.14955469000415,53080.023500400006 2025-11-12,15:37:14.000,316,11153020,114765,0,1762961833,13821.743021299997,50.36807771999884,53080.03048752 2025-11-12,15:37:15.000,316,11153066,114525,0,1762961834,13821.911429049993,50.54430597000464,53079.99555192001 2025-11-12,15:37:16.000,316,11153078,114925,0,1762961835,13822.120254659989,50.69233769999846,53079.93266784 2025-11-12,15:37:17.000,316,11153113,114365,0,1762961836,13822.32908027,50.840369429999555,53079.904719360005 2025-11-12,15:37:18.000,316,11153081,114765,0,1762961837,13822.48401539999,50.98840116000065,53079.84882240001 2025-11-12,15:37:19.000,316,11153020,114445,0,1762961838,13822.645686839991,51.08708897999895,53079.799912559996 2025-11-12,15:37:20.000,316,11153025,114605,0,1762961839,13822.841039829997,51.19282593000389,53079.77196408 2025-11-12,15:37:21.000,316,11153021,114605,0,1762961840,13823.002711269997,51.27036636000412,53079.73004136001 2025-11-12,15:37:22.000,316,11153111,114565,0,1762961841,13823.137437469988,51.43249635000393,53079.66017016001 2025-11-12,15:37:23.000,316,11153160,114885,0,1762961842,13823.312581529994,51.55938068999967,53079.59728608 2025-11-12,15:37:24.000,316,11153084,114845,0,1762961843,13823.50119820999,51.693314160002046,53079.534402 2025-11-12,15:37:25.000,316,11153024,114685,0,1762961844,13823.696551199995,51.79200198000035,53079.47151792001 2025-11-12,15:37:26.000,316,11153016,114405,0,1762961845,13823.858222639996,51.90478806000465,53079.38068536 2025-11-12,15:37:27.000,316,11153067,114365,0,1762961846,13824.026630389992,52.08806544000254,53079.32478840001 2025-11-12,15:37:28.000,316,11153077,114605,0,1762961847,13824.255664930002,52.25724456000171,53079.2898528 2025-11-12,15:37:29.000,316,11153101,114885,0,1762961848,13824.511644709994,52.384128900004725,53079.164084640004 2025-11-12,15:37:30.000,316,11152985,114525,0,1762961849,13824.74067924999,52.518062369999825,53079.13613616001 2025-11-12,15:37:31.000,316,11153029,114565,0,1762961850,13824.98318640999,52.63789758000348,53079.03132936 2025-11-12,15:37:32.000,316,11153047,114525,0,1762961851,13825.205484639991,52.77183104999858,53078.92652256 2025-11-12,15:37:33.000,316,11153102,114365,0,1762961852,13825.447991799992,52.87756800000352,53078.80075440001 2025-11-12,15:37:34.000,316,11153121,114685,0,1762961853,13825.643344789998,53.05379625000205,53078.84267712001 2025-11-12,15:37:35.000,316,11153092,114605,0,1762961854,13825.95995135999,53.152484070000355,53078.75184456001 2025-11-12,15:37:36.000,316,11153126,115045,0,1762961855,13826.22266744999,53.29346667000209,53078.730883200005 2025-11-12,15:37:37.000,316,11153035,114765,0,1762961856,13826.606637119992,53.46264579000126,53078.65402488001 2025-11-12,15:37:38.000,316,11153036,114645,0,1762961857,13826.882825829998,53.63182491000043,53078.563192320005 2025-11-12,15:37:39.000,316,11153042,114605,0,1762961858,13827.16575085,53.82215141999768,53078.458385519996 2025-11-12,15:37:40.000,316,11153016,114925,0,1762961859,13827.4688848,53.94198663000134,53078.47934688 2025-11-12,15:37:41.000,316,11153100,114605,0,1762961860,13827.718128269997,54.06182183999772,53078.4513984 2025-11-12,15:37:42.000,316,11152999,114805,0,1762961861,13828.014525909988,54.20985356999881,53078.3815272 2025-11-12,15:37:43.000,316,11153069,114685,0,1762961862,13828.37828664999,54.35083617000055,53078.36056584 2025-11-12,15:37:44.000,316,11153077,114485,0,1762961863,13828.694893219996,54.51296616000036,53078.33960448001 2025-11-12,15:37:45.000,316,11153014,115005,0,1762961864,13829.078862889997,54.653948760002095,53078.24877192001 2025-11-12,15:37:46.000,316,11153123,114565,0,1762961865,13829.429151009994,54.74558745000104,53078.2068492 2025-11-12,15:37:47.000,316,11153109,114725,0,1762961866,13829.81985698999,54.879520920003415,53078.15095224001 2025-11-12,15:37:48.000,316,11153028,115045,0,1762961867,13830.163408799992,55.062798300001305,53078.12999088001 2025-11-12,15:37:49.000,316,11153033,114725,0,1762961868,13830.486751679993,55.17558437999833,53078.16492648 2025-11-12,15:37:50.000,316,11153031,114685,0,1762961869,13830.85724872999,55.246075679999194,53078.109029520005 2025-11-12,15:37:51.000,316,11153042,114685,0,1762961870,13831.268163640001,55.408205669999006,53078.17191360001 2025-11-12,15:37:52.000,316,11153050,114845,0,1762961871,13831.645396999993,55.54918827000074,53078.17191360001 2025-11-12,15:37:53.000,316,11153099,114885,0,1762961872,13832.10346608,55.60558131000289,53078.22082344001 2025-11-12,15:37:54.000,316,11153110,114725,0,1762961873,13832.507644680001,55.6690234800044,53078.24877192001 2025-11-12,15:37:55.000,316,11153023,114845,0,1762961874,13832.857932799998,55.72541651999927,53078.25575904 2025-11-12,15:37:56.000,316,11153104,114685,0,1762961875,13833.27558401999,55.73951477999799,53078.28370752 2025-11-12,15:37:57.000,316,11153104,114645,0,1762961876,13833.733653099996,55.817055209998216,53078.395501440005 2025-11-12,15:37:58.000,316,11153113,114685,0,1762961877,13834.178249559998,55.95098868000059,53078.36755296001 2025-11-12,15:37:59.000,316,11153112,114405,0,1762961878,13834.57569184999,56.042627369999536,53078.46537264001 2025-11-12,15:38:00.000,316,11153013,114885,0,1762961879,13835.047233550002,56.14131518999784,53078.55620520001 2025-11-12,15:38:01.000,316,11153019,114965,0,1762961880,13835.518775249999,56.24705214000278,53078.55620520001 2025-11-12,15:38:02.000,316,11153112,114485,0,1762961881,13835.97684432999,56.331641700002365,53078.661012000004 2025-11-12,15:38:03.000,316,11153040,114605,0,1762961882,13836.495540199998,56.37393647999852,53078.793767279996 2025-11-12,15:38:04.000,316,11153039,114885,0,1762961883,13836.94013666,56.46557517000474,53078.82171576001 2025-11-12,15:38:05.000,316,11153021,114685,0,1762961884,13837.418414669992,56.514919080000254,53078.961458159996 2025-11-12,15:38:06.000,316,11153049,114765,0,1762961885,13837.910165299989,56.52901733999897,53079.066264960005 2025-11-12,15:38:07.000,316,11153090,115045,0,1762961886,13838.36149807,56.58541038000112,53079.14312328 2025-11-12,15:38:08.000,316,11153092,114885,0,1762961887,13838.792621909997,56.65590168000199,53079.20600736001 2025-11-12,15:38:09.000,316,11153038,114805,0,1762961888,13839.27763623,56.76868775999901,53079.359724 2025-11-12,15:38:10.000,316,11152998,114765,0,1762961889,13839.722232690001,56.86737558000459,53079.41562096 2025-11-12,15:38:11.000,316,11153054,114685,0,1762961890,13840.160092839993,57.02245643999777,53079.47151792001 2025-11-12,15:38:12.000,316,11153075,114805,0,1762961891,13840.61142560999,57.149340780000784,53079.618247440005 2025-11-12,15:38:13.000,316,11153095,114845,0,1762961892,13841.049285759997,57.24097946999973,53079.69510576 2025-11-12,15:38:14.000,316,11153054,115045,0,1762961893,13841.439991739993,57.34671642000467,53079.73004136001 2025-11-12,15:38:15.000,316,11153071,114965,0,1762961894,13841.83743403,57.431305980004254,53079.89773224001 2025-11-12,15:38:16.000,316,11153012,114805,0,1762961895,13842.308975729997,57.57228857999871,53079.91170648 2025-11-12,15:38:17.000,316,11153075,114685,0,1762961896,13842.767044809989,57.68507466000301,53080.08638448 2025-11-12,15:38:18.000,316,11153113,114925,0,1762961897,13843.204904959995,57.84720465000282,53080.15625568 2025-11-12,15:38:19.000,316,11153061,114765,0,1762961898,13843.669710349997,58.02343290000135,53080.21913976 2025-11-12,15:38:20.000,316,11153009,114845,0,1762961899,13844.13451574,58.26310332000139,53080.27503672 2025-11-12,15:38:21.000,316,11153084,114845,0,1762961900,13844.585848509996,58.55211765000422,53080.41477912 2025-11-12,15:38:22.000,316,11153096,114685,0,1762961901,13845.097808069993,58.819984590001695,53080.48465032 2025-11-12,15:38:23.000,316,11153102,114925,0,1762961902,13845.56934976999,58.97506545000215,53080.61740560001 2025-11-12,15:38:24.000,316,11153087,114765,0,1762961903,13846.020682540002,59.18653935000475,53080.6523412 2025-11-12,15:38:25.000,316,11152997,114765,0,1762961904,13846.445070069989,59.447357160002866,53080.82003208 2025-11-12,15:38:26.000,316,11153045,114885,0,1762961905,13846.82903973999,59.65883105999819,53080.8968904 2025-11-12,15:38:27.000,316,11153045,114965,0,1762961906,13847.246690959997,59.919648870003584,53081.00169720001 2025-11-12,15:38:28.000,316,11153041,114925,0,1762961907,13847.691287419999,60.13817189999827,53081.12047824001 2025-11-12,15:38:29.000,316,11153137,114365,0,1762961908,13848.11567495,60.34259667000151,53081.18336232 2025-11-12,15:38:30.000,316,11153063,114925,0,1762961909,13848.472699379992,60.59636535000027,53081.2113108 2025-11-12,15:38:31.000,316,11153029,114885,0,1762961910,13848.822987499989,60.850134029999026,53081.33707896001 2025-11-12,15:38:32.000,316,11153127,115005,0,1762961911,13849.25411134,61.10390270999778,53081.45586000001 2025-11-12,15:38:33.000,316,11153167,115045,0,1762961912,13849.739125660002,61.42111355999805,53081.532718320006 2025-11-12,15:38:34.000,316,11153026,114925,0,1762961913,13850.176985809994,61.70307876000152,53081.5956024 2025-11-12,15:38:35.000,316,11153039,114685,0,1762961914,13850.63505489,61.97094569999899,53081.7353448 2025-11-12,15:38:36.000,316,11153104,115045,0,1762961915,13851.093123969993,62.28815654999926,53081.798228880005 2025-11-12,15:38:37.000,316,11153030,114925,0,1762961916,13851.56466566999,62.56307262000337,53081.91002280001 2025-11-12,15:38:38.000,316,11153119,115005,0,1762961917,13852.029471059992,62.767497389999335,53082.05675232001 2025-11-12,15:38:39.000,316,11153139,115045,0,1762961918,13852.453858589994,63.00716780999937,53082.133610640005 2025-11-12,15:38:40.000,316,11153037,114605,0,1762961919,13852.84456456999,63.183396059997904,53082.22444320001 2025-11-12,15:38:41.000,316,11153047,114965,0,1762961920,13853.255479480002,63.31732953000028,53082.301301520005 2025-11-12,15:38:42.000,316,11153064,115045,0,1762961921,13853.605767599998,63.451263000002655,53082.42706968 2025-11-12,15:38:43.000,316,11153126,115085,0,1762961922,13854.00320988999,63.69093342000269,53082.69258024 2025-11-12,15:38:44.000,316,11153106,114645,0,1762961923,13854.393915870001,63.817817759998434,53082.72751584001 2025-11-12,15:38:45.000,316,11153037,115085,0,1762961924,13854.730731369993,64.02224253000168,53082.86027112 2025-11-12,15:38:46.000,316,11153023,115085,0,1762961925,13855.10796473,64.24076556000364,53082.94411656001 2025-11-12,15:38:47.000,316,11153084,114925,0,1762961926,13855.545824879991,64.37469902999874,53083.0978332 2025-11-12,15:38:48.000,316,11153055,115005,0,1762961927,13855.936530859988,64.61436944999878,53083.17469152 2025-11-12,15:38:49.000,316,11153092,114925,0,1762961928,13856.394599939995,64.81174509000266,53083.28648544 2025-11-12,15:38:50.000,316,11153084,115125,0,1762961929,13856.845932709992,64.98797334000119,53083.46116344 2025-11-12,15:38:51.000,316,11153078,115165,0,1762961930,13857.263583929998,65.1853489799978,53083.593918720006 2025-11-12,15:38:52.000,316,11153101,115045,0,1762961931,13857.674498839995,65.38272462000168,53083.712699760006 2025-11-12,15:38:53.000,316,11153036,114885,0,1762961932,13858.159513159997,65.59419852000428,53083.88737776 2025-11-12,15:38:54.000,316,11153019,115045,0,1762961933,13858.61758223999,65.80567241999961,53084.01314592 2025-11-12,15:38:55.000,316,11153124,115165,0,1762961934,13859.04196976999,65.93255676000263,53084.13192696 2025-11-12,15:38:56.000,316,11153044,115165,0,1762961935,13859.473093610002,66.03124458000093,53084.33455344001 2025-11-12,15:38:57.000,316,11153101,115085,0,1762961936,13859.96484424,66.14403065999795,53084.46730872 2025-11-12,15:38:58.000,316,11153124,114725,0,1762961937,13860.422913319991,66.35550456000055,53084.59307688001 2025-11-12,15:38:59.000,316,11153052,114685,0,1762961938,13860.887718709993,66.46124150999822,53084.73980640001 2025-11-12,15:39:00.000,316,11153102,114885,0,1762961939,13861.291897309995,66.61632236999867,53084.89352304 2025-11-12,15:39:01.000,316,11153022,115125,0,1762961940,13861.628712810001,66.84189452999999,53085.04025256 2025-11-12,15:39:02.000,316,11153019,114925,0,1762961941,13862.026155099993,67.02517190999788,53085.17300784001 2025-11-12,15:39:03.000,316,11153133,115045,0,1762961942,13862.470751559995,67.16615450999961,53085.32672448 2025-11-12,15:39:04.000,316,11153146,115125,0,1762961943,13862.895139089997,67.32123537000007,53085.49441536 2025-11-12,15:39:05.000,316,11153100,115165,0,1762961944,13863.359944479998,67.37057928000286,53085.64114488 2025-11-12,15:39:06.000,316,11153046,115125,0,1762961945,13863.75738676999,67.3987758000003,53085.85075848 2025-11-12,15:39:07.000,316,11153129,114925,0,1762961946,13864.208719540002,67.53270927000267,53085.96953952 2025-11-12,15:39:08.000,316,11153135,115005,0,1762961947,13864.599425519998,67.65959360999841,53086.11626904 2025-11-12,15:39:09.000,316,11153043,115325,0,1762961948,13864.99686780999,67.79352708000079,53086.24902432001 2025-11-12,15:39:10.000,316,11153078,115125,0,1762961949,13865.380837479992,67.89221489999909,53086.41671520001 2025-11-12,15:39:11.000,316,11153050,115045,0,1762961950,13865.764807149993,67.99795185000403,53086.54947048 2025-11-12,15:39:12.000,316,11153118,115205,0,1762961951,13866.17572205999,68.08254141000361,53086.73812272 2025-11-12,15:39:13.000,316,11153068,115325,0,1762961952,13866.620318519992,68.16008184000384,53086.82196816001 2025-11-12,15:39:14.000,316,11153072,114925,0,1762961953,13866.970606639989,68.23762227000407,53087.03158176 2025-11-12,15:39:15.000,316,11153122,115165,0,1762961954,13867.327631069995,68.32221183000365,53087.10145296 2025-11-12,15:39:16.000,316,11153070,115045,0,1762961955,13867.704864430001,68.37860486999853,53087.22722112001 2025-11-12,15:39:17.000,316,11153054,115165,0,1762961956,13868.122515649993,68.4138505200026,53087.37395064001 2025-11-12,15:39:18.000,316,11153062,115205,0,1762961957,13868.49974901,68.49844008000218,53087.5346544 2025-11-12,15:39:19.000,316,11153066,114965,0,1762961958,13868.924136540001,68.64647181000328,53087.618499840006 2025-11-12,15:39:20.000,316,11153068,115005,0,1762961959,13869.375469309998,68.78040527999838,53087.77221648 2025-11-12,15:39:21.000,316,11153054,115405,0,1762961960,13869.8402747,68.91433875000075,53087.953881600006 2025-11-12,15:39:22.000,316,11153038,115325,0,1762961961,13870.305080090002,68.97778092000226,53088.09362400001 2025-11-12,15:39:23.000,316,11153067,115205,0,1762961962,13870.729467619989,69.08351786999992,53088.24734064 2025-11-12,15:39:24.000,316,11153078,115205,0,1762961963,13871.187536699996,69.20335308000358,53088.3731088 2025-11-12,15:39:25.000,316,11153112,115325,0,1762961964,13871.584978990002,69.33023741999932,53088.554773920005 2025-11-12,15:39:26.000,316,11153032,114925,0,1762961965,13872.022839139994,69.43597437000426,53088.77836176 2025-11-12,15:39:27.000,316,11153093,114885,0,1762961966,13872.33944571,69.47122002000106,53088.86919432 2025-11-12,15:39:28.000,316,11153128,115285,0,1762961967,13872.743624310002,69.53466219000256,53089.008936720005 2025-11-12,15:39:29.000,316,11153112,115085,0,1762961968,13873.087176119989,69.58400609999808,53089.18361472 2025-11-12,15:39:30.000,316,11153107,115445,0,1762961969,13873.47114578999,69.66859565999766,53089.30938288 2025-11-12,15:39:31.000,316,11153035,115165,0,1762961970,13873.882060700002,69.65449739999895,53089.44912528 2025-11-12,15:39:32.000,316,11153030,115605,0,1762961971,13874.272766679998,69.63335001000087,53089.65873888 2025-11-12,15:39:33.000,316,11153110,115165,0,1762961972,13874.663472659995,69.62630088000151,53089.84040400001 2025-11-12,15:39:34.000,316,11153051,115005,0,1762961973,13875.000288160001,69.64039914000023,53089.98713352001 2025-11-12,15:39:35.000,316,11153097,115285,0,1762961974,13875.377521519993,69.57695696999872,53090.16181152 2025-11-12,15:39:36.000,316,11153086,115125,0,1762961975,13875.77496381,69.59105523000471,53090.27360544001 2025-11-12,15:39:37.000,316,11153048,115085,0,1762961976,13876.192615029991,69.56990783999936,53090.413347839996 2025-11-12,15:39:38.000,316,11153078,115205,0,1762961977,13876.583321009988,69.61925175000215,53090.615974320004 2025-11-12,15:39:39.000,316,11153061,115245,0,1762961978,13876.94708174999,69.57695696999872,53090.77667808001 2025-11-12,15:39:40.000,316,11153124,115325,0,1762961979,13877.351260349991,69.59105523000471,53090.888472 2025-11-12,15:39:41.000,316,11153126,115325,0,1762961980,13877.762175260003,69.57695696999872,53091.05616288 2025-11-12,15:39:42.000,316,11153025,115365,0,1762961981,13878.14614492999,69.56285871,53091.2028924 2025-11-12,15:39:43.000,316,11153095,115565,0,1762961982,13878.55705984,69.47826915000041,53091.38455752 2025-11-12,15:39:44.000,316,11153063,115125,0,1762961983,13878.954502129993,69.4289252400049,53091.55923552 2025-11-12,15:39:45.000,316,11153126,115525,0,1762961984,13879.33173549,69.37958133000211,53091.73391352001 2025-11-12,15:39:46.000,316,11153101,115365,0,1762961985,13879.742650399996,69.34433567999804,53091.85269456001 2025-11-12,15:39:47.000,316,11153054,115405,0,1762961986,13880.160301620002,69.36548307000339,53092.027372560005 2025-11-12,15:39:48.000,316,11153105,115165,0,1762961987,13880.60489807999,69.35138481000467,53092.146153600006 2025-11-12,15:39:49.000,316,11153025,115325,0,1762961988,13881.083176089996,69.35138481000467,53092.292883120004 2025-11-12,15:39:50.000,316,11153103,115285,0,1762961989,13881.507563619998,69.35843394000403,53092.509483840004 2025-11-12,15:39:51.000,316,11153038,115365,0,1762961990,13881.92521483999,69.37958133000211,53092.677174720004 2025-11-12,15:39:52.000,316,11153082,115445,0,1762961991,13882.329393439992,69.34433567999804,53092.83787848001 2025-11-12,15:39:53.000,316,11153101,115445,0,1762961992,13882.760517279989,69.3161391600006,53092.97762088001 2025-11-12,15:39:54.000,316,11153117,115365,0,1762961993,13883.23205898,69.34433567999804,53093.152298880006 2025-11-12,15:39:55.000,316,11153102,115245,0,1762961994,13883.602556029997,69.37253220000275,53093.319989760006 2025-11-12,15:39:56.000,316,11153050,115085,0,1762961995,13884.006734629998,69.4641708900017,53093.49466776 2025-11-12,15:39:57.000,316,11153113,115245,0,1762961996,13884.437858469995,69.52056393000385,53093.62043592 2025-11-12,15:39:58.000,316,11153109,115525,0,1762961997,13884.862245999997,69.57695696999872,53093.78113968 2025-11-12,15:39:59.000,316,11153104,115365,0,1762961998,13885.273160909994,69.64039914000023,53093.920882080005 2025-11-12,15:40:00.000,316,11153086,115285,0,1762961999,13885.66386688999,69.70384131000174,53094.088572960005 2025-11-12,15:40:01.000,316,11153105,115325,0,1762962000,13885.987209769992,69.82367651999812,53094.256263840005 2025-11-12,15:40:02.000,316,11153118,115365,0,1762962001,13886.317288959988,69.88711868999962,53094.40998048 2025-11-12,15:40:03.000,316,11153098,115685,0,1762962002,13886.72820387,70.021052160002,53094.493825920006 2025-11-12,15:40:04.000,316,11153122,115325,0,1762962003,13886.99091996,70.1197399800003,53094.74536224 2025-11-12,15:40:05.000,316,11153111,115405,0,1762962004,13887.374889630002,70.18318215000181,53094.8361948 2025-11-12,15:40:06.000,316,11153075,115165,0,1762962005,13887.617396789989,70.18318215000181,53095.045808400006 2025-11-12,15:40:07.000,316,11153012,115365,0,1762962006,13888.00810277,70.24662432000332,53095.18555080001 2025-11-12,15:40:08.000,316,11153105,115125,0,1762962007,13888.405545059992,70.35236127000098,53095.36721592 2025-11-12,15:40:09.000,316,11153011,115725,0,1762962008,13888.742360559998,70.42285257000185,53095.48599696 2025-11-12,15:40:10.000,316,11153106,115445,0,1762962009,13889.032021889994,70.47219648000464,53095.646700720004 2025-11-12,15:40:11.000,316,11153119,115565,0,1762962010,13889.335155839995,70.56383517000359,53095.82836584001 2025-11-12,15:40:12.000,316,11153136,115645,0,1762962011,13889.645026099992,70.59908082000038,53096.06592792 2025-11-12,15:40:13.000,316,11153048,115525,0,1762962012,13889.981841599998,70.66252299000189,53096.17772184 2025-11-12,15:40:14.000,316,11153116,115285,0,1762962013,13890.224348759999,70.67662125000061,53096.35239984 2025-11-12,15:40:15.000,316,11153116,115285,0,1762962014,13890.574636879996,70.7259651600034,53096.506116480006 2025-11-12,15:40:16.000,316,11153053,115485,0,1762962015,13890.810407730001,70.77530906999891,53096.71573008001 2025-11-12,15:40:17.000,316,11153042,115325,0,1762962016,13891.127014299993,70.81055472000298,53096.88342096001 2025-11-12,15:40:18.000,316,11153064,115445,0,1762962017,13891.423411939999,70.83170211000106,53097.05111184001 2025-11-12,15:40:19.000,316,11153114,115485,0,1762962018,13891.68612803,70.88809515000321,53097.176880000006 2025-11-12,15:40:20.000,316,11153034,115485,0,1762962019,13891.901689949991,70.97973384000215,53097.31662240001 2025-11-12,15:40:21.000,316,11153082,115285,0,1762962020,13892.103779249992,71.05727427000238,53097.491300400005 2025-11-12,15:40:22.000,316,11153051,115525,0,1762962021,13892.285659619993,71.0713725300011,53097.69392688 2025-11-12,15:40:23.000,316,11153115,115405,0,1762962022,13892.575320949989,71.1066181799979,53097.84764352001 2025-11-12,15:40:24.000,316,11153131,115405,0,1762962023,13892.80435549,71.18415860999812,53098.00834728001 2025-11-12,15:40:25.000,316,11153048,115565,0,1762962024,13893.073807889996,71.24055165000027,53098.13411544001 2025-11-12,15:40:26.000,316,11153065,115605,0,1762962025,13893.215270399996,71.20530600000347,53098.33674192 2025-11-12,15:40:27.000,316,11153105,115765,0,1762962026,13893.370205530002,71.19120774000476,53098.49045856001 2025-11-12,15:40:28.000,316,11153127,115565,0,1762962027,13893.525140659993,71.23350252000091,53098.616226720005 2025-11-12,15:40:29.000,316,11153016,115605,0,1762962028,13893.720493649998,71.20530600000347,53098.74199488 2025-11-12,15:40:30.000,316,11153042,115405,0,1762962029,13893.861956159999,71.30399382000178,53098.91667288 2025-11-12,15:40:31.000,316,11153034,115325,0,1762962030,13894.030363909995,71.33219033999922,53099.04244104001 2025-11-12,15:40:32.000,316,11153062,115485,0,1762962031,13894.192035349995,71.35333773000457,53099.18917056001 2025-11-12,15:40:33.000,316,11153061,115525,0,1762962032,13894.320025239991,71.3180920800005,53099.29397736 2025-11-12,15:40:34.000,316,11153043,115565,0,1762962033,13894.454751439996,71.34628859999793,53099.405771280006 2025-11-12,15:40:35.000,316,11153134,115765,0,1762962034,13894.576005019997,71.33923946999857,53099.53153944 2025-11-12,15:40:36.000,316,11153069,115525,0,1762962035,13894.663577049992,71.38858338000136,53099.61538488001 2025-11-12,15:40:37.000,316,11153008,115605,0,1762962036,13894.744412769993,71.45202555000287,53099.73416592001 2025-11-12,15:40:38.000,316,11153093,115525,0,1762962037,13894.818512179998,71.52251685000374,53099.89486968 2025-11-12,15:40:39.000,316,11153141,115765,0,1762962038,13894.879138969998,71.58595901999797,53100.04858632001 2025-11-12,15:40:40.000,316,11153129,115565,0,1762962039,13894.926293139994,71.67054858000483,53100.16038024 2025-11-12,15:40:41.000,316,11153105,115605,0,1762962040,13895.020601479999,71.70579423000163,53100.2512128 2025-11-12,15:40:42.000,316,11153027,115605,0,1762962041,13895.020601479999,71.65645031999884,53100.356019599996 2025-11-12,15:40:43.000,316,11153086,115325,0,1762962042,13895.013865169989,71.67759771000419,53100.28614840001 2025-11-12,15:40:44.000,316,11153145,115565,0,1762962043,13895.007128859994,71.67759771000419,53100.40492944001 2025-11-12,15:40:45.000,316,11153044,115445,0,1762962044,13895.007128859994,71.76218727000378,53100.37698096 2025-11-12,15:40:46.000,316,11153141,115845,0,1762962045,13895.013865169989,71.7762855300025,53100.523710479996 2025-11-12,15:40:47.000,316,11153091,115525,0,1762962046,13894.986919929994,71.75513814000442,53100.64947864001 2025-11-12,15:40:48.000,316,11153105,115765,0,1762962047,13894.919556829998,71.78333466000186,53100.74031120001 2025-11-12,15:40:49.000,316,11153060,115685,0,1762962048,13894.852193729988,71.81153117999929,53100.74031120001 2025-11-12,15:40:50.000,316,11153126,115605,0,1762962049,13894.798303249998,71.81153117999929,53100.859092239996 2025-11-12,15:40:51.000,316,11153028,115685,0,1762962050,13894.724203839993,71.79743292000057,53100.87306648 2025-11-12,15:40:52.000,316,11153074,115645,0,1762962051,13894.576005019997,71.79038379000121,53100.963899040005 2025-11-12,15:40:53.000,316,11153126,115445,0,1762962052,13894.461487749992,71.76923640000314,53101.012808880005 2025-11-12,15:40:54.000,316,11153091,115645,0,1762962053,13894.353706789996,71.78333466000186,53101.03377024001 2025-11-12,15:40:55.000,316,11153117,115565,0,1762962054,13894.232453209996,71.71284336000099,53101.09665432 2025-11-12,15:40:56.000,316,11153100,115845,0,1762962055,13894.04383653,71.55776250000054,53101.0896672 2025-11-12,15:40:57.000,316,11153081,115685,0,1762962056,13893.92258295,71.49432032999903,53101.1595384 2025-11-12,15:40:58.000,316,11153118,115565,0,1762962057,13893.781120439999,71.38858338000136,53101.1595384 2025-11-12,15:40:59.000,316,11153096,115685,0,1762962058,13893.646394239993,71.2687481699977,53101.20844824 2025-11-12,15:41:00.000,316,11153137,115765,0,1762962059,13893.518404349998,71.18415860999812,53101.17351264001 2025-11-12,15:41:01.000,316,11153063,115645,0,1762962060,13893.424096009992,71.02202861999831,53101.180499760005 2025-11-12,15:41:02.000,316,11153050,115685,0,1762962061,13893.309578740002,70.93743905999872,53101.20844824 2025-11-12,15:41:03.000,316,11153047,116005,0,1762962062,13893.141170989991,70.78235819999827,53101.23639672 2025-11-12,15:41:04.000,316,11153087,115645,0,1762962063,13893.06707158,70.65547386000253,53101.29229368001 2025-11-12,15:41:05.000,316,11153137,115725,0,1762962064,13892.97949954999,70.52858951999951,53101.299280800005 2025-11-12,15:41:06.000,316,11153063,115725,0,1762962065,13892.91887275999,70.43695083000057,53101.32024216001 2025-11-12,15:41:07.000,316,11153041,115925,0,1762962066,13892.83803703999,70.3030173599982,53101.32024216001 2025-11-12,15:41:08.000,316,11153083,115965,0,1762962067,13892.68310191,70.21842779999861,53101.35517776 2025-11-12,15:41:09.000,316,11153128,116005,0,1762962068,13892.528166779994,70.07744520000415,53101.36915200001 2025-11-12,15:41:10.000,316,11153080,115485,0,1762962069,13892.379967959998,69.97170824999921,53101.348190640005 2025-11-12,15:41:11.000,316,11153025,115845,0,1762962070,13892.211560210002,69.95760999000049,53101.348190640005 2025-11-12,15:41:12.000,316,11153048,115805,0,1762962071,13892.097042939997,69.88006956000027,53101.362164879996 2025-11-12,15:41:13.000,316,11153057,115845,0,1762962072,13891.935371499996,69.78843087000132,53101.39011336001 2025-11-12,15:41:14.000,316,11153098,115645,0,1762962073,13891.82759054,69.70384131000174,53101.41107472001 2025-11-12,15:41:15.000,316,11153078,115645,0,1762962074,13891.69960064999,69.58400609999808,53101.45299744 2025-11-12,15:41:16.000,316,11153112,115605,0,1762962075,13891.64571017,69.5276130600032,53101.45299744 2025-11-12,15:41:17.000,316,11153088,115765,0,1762962076,13891.51772027999,69.42187610999827,53101.42504896 2025-11-12,15:41:18.000,316,11153133,115765,0,1762962077,13891.356048839989,69.37958133000211,53101.39011336001 2025-11-12,15:41:19.000,316,11153033,115725,0,1762962078,13891.234795259988,69.40072872000019,53101.38312624 2025-11-12,15:41:20.000,316,11153097,115805,0,1762962079,13891.106805369993,69.40072872000019,53101.35517776 2025-11-12,15:41:21.000,316,11153040,116045,0,1762962080,13890.904716069992,69.40072872000019,53101.3342164 2025-11-12,15:41:22.000,316,11153124,115685,0,1762962081,13890.763253559991,69.33023741999932,53101.229409600004 2025-11-12,15:41:23.000,316,11153080,115845,0,1762962082,13890.52748271,69.33728654999868,53101.23639672 2025-11-12,15:41:24.000,316,11153074,115605,0,1762962083,13890.35907495999,69.3161391600006,53101.16652552 2025-11-12,15:41:25.000,316,11153085,115685,0,1762962084,13890.177194589989,69.2526969899991,53101.0896672 2025-11-12,15:41:26.000,316,11153031,115885,0,1762962085,13889.981841599998,69.22450047000166,53101.061718720004 2025-11-12,15:41:27.000,316,11153015,115845,0,1762962086,13889.826906469993,69.20335308000358,53100.98486040001 2025-11-12,15:41:28.000,316,11153132,115765,0,1762962087,13889.719125509997,69.15400917000079,53101.012808880005 2025-11-12,15:41:29.000,316,11153066,115685,0,1762962088,13889.550717760001,69.13286178000271,53100.95691192001 2025-11-12,15:41:30.000,316,11153156,115925,0,1762962089,13889.42946418,69.0694196100012,53100.87306648 2025-11-12,15:41:31.000,316,11153089,115765,0,1762962090,13889.32841953,69.06237048000185,53100.90800208001 2025-11-12,15:41:32.000,316,11153020,115965,0,1762962091,13889.22737488,68.96368266000354,53100.894027840004 2025-11-12,15:41:33.000,316,11153125,115965,0,1762962092,13889.09938498999,68.8579457099986,53100.894027840004 2025-11-12,15:41:34.000,316,11153135,115885,0,1762962093,13889.03875819999,68.81565093000245,53100.859092239996 2025-11-12,15:41:35.000,316,11153140,116045,0,1762962094,13889.01854926999,68.71696311000414,53100.796208160005 2025-11-12,15:41:36.000,316,11153034,115685,0,1762962095,13888.951186169994,68.60417702999985,53100.7752468 2025-11-12,15:41:37.000,316,11153072,115765,0,1762962096,13888.836668899989,68.54073485999834,53100.71236272 2025-11-12,15:41:38.000,316,11153067,115725,0,1762962097,13888.715415319988,68.46319442999811,53100.691401359996 2025-11-12,15:41:39.000,316,11153057,115925,0,1762962098,13888.668261149993,68.4490961699994,53100.71236272 2025-11-12,15:41:40.000,316,11153146,115605,0,1762962099,13888.553743880002,68.4772926900041,53100.66345288 2025-11-12,15:41:41.000,316,11153071,115845,0,1762962100,13888.533534950002,68.5125383400009,53100.58659456 2025-11-12,15:41:42.000,316,11153074,115805,0,1762962101,13888.499853399997,68.47024356000475,53100.58659456 2025-11-12,15:41:43.000,316,11153074,115925,0,1762962102,13888.573952810002,68.42089965000196,53100.57262032001 2025-11-12,15:41:44.000,316,11153073,115885,0,1762962103,13888.526798639992,68.43499791000067,53100.62153016001 2025-11-12,15:41:45.000,316,11153008,115805,0,1762962104,13888.540271259997,68.51958747000026,53100.57262032001 2025-11-12,15:41:46.000,316,11153148,115565,0,1762962105,13888.533534950002,68.55483312000433,53100.58659456 2025-11-12,15:41:47.000,316,11153082,115765,0,1762962106,13888.533534950002,68.59712790000049,53100.51672336 2025-11-12,15:41:48.000,316,11153042,115725,0,1762962107,13888.520062329997,68.61827528999856,53100.57262032001 2025-11-12,15:41:49.000,316,11153061,115565,0,1762962108,13888.553743880002,68.64647181000328,53100.53069760001 2025-11-12,15:41:50.000,316,11153083,115885,0,1762962109,13888.493117090002,68.68171746000007,53100.59358168 2025-11-12,15:41:51.000,316,11153067,116005,0,1762962110,13888.486380779992,68.70286484999815,53100.579607440006 2025-11-12,15:41:52.000,316,11153143,115725,0,1762962111,13888.432490300002,68.73106137000286,53100.558646080004 2025-11-12,15:41:53.000,316,11153040,115965,0,1762962112,13888.392072440001,68.71696311000414,53100.50274912001 2025-11-12,15:41:54.000,316,11153106,116005,0,1762962113,13888.317973029996,68.74515963000158,53100.55165896001 2025-11-12,15:41:55.000,316,11153117,115645,0,1762962114,13888.230401,68.86499483999796,53100.5656332 2025-11-12,15:41:56.000,316,11153102,116085,0,1762962115,13888.08893849,68.9707317900029,53100.47480064 2025-11-12,15:41:57.000,316,11153138,115805,0,1762962116,13888.06199324999,69.08351786999992,53100.51672336 2025-11-12,15:41:58.000,316,11153142,115765,0,1762962117,13887.96768491,69.24564785999974,53100.48178776001 2025-11-12,15:41:59.000,316,11153153,115845,0,1762962118,13887.934003359995,69.36548307000339,53100.47480064 2025-11-12,15:42:00.000,316,11153064,116005,0,1762962119,13887.85990394999,69.47122002000106,53100.4258908 2025-11-12,15:42:01.000,316,11153169,115845,0,1762962120,13887.704968819999,69.55580958000064,53100.36300672001 2025-11-12,15:42:02.000,316,11153035,115885,0,1762962121,13887.583715239998,69.61925175000215,53100.356019599996 2025-11-12,15:42:03.000,316,11153055,115925,0,1762962122,13887.475934280003,69.7108904400011,53100.30710976 2025-11-12,15:42:04.000,316,11153087,115805,0,1762962123,13887.347944389992,69.76728348000324,53100.23025144 2025-11-12,15:42:05.000,316,11153090,116005,0,1762962124,13887.179536639997,69.83072565000475,53100.13243176 2025-11-12,15:42:06.000,316,11153156,115765,0,1762962125,13887.03133782,69.94351173000177,53100.13243176 2025-11-12,15:42:07.000,316,11153104,115805,0,1762962126,13886.84945745,69.95056086000113,53100.09050904 2025-11-12,15:42:08.000,316,11153061,115965,0,1762962127,13886.734940179995,69.97875737999857,53100.01365072 2025-11-12,15:42:09.000,316,11153048,115765,0,1762962128,13886.62715922,69.97170824999921,53099.92980528001 2025-11-12,15:42:10.000,316,11153001,115845,0,1762962129,13886.478960399989,69.94351173000177,53099.88089544001 2025-11-12,15:42:11.000,316,11153087,116005,0,1762962130,13886.384652059998,69.96465911999985,53099.81801136 2025-11-12,15:42:12.000,316,11153093,115965,0,1762962131,13886.263398479998,69.94351173000177,53099.79705 2025-11-12,15:42:13.000,316,11153041,115725,0,1762962132,13886.155617520002,70.021052160002,53099.73416592001 2025-11-12,15:42:14.000,316,11153149,116045,0,1762962133,13886.014155010002,70.0562978099988,53099.65032048 2025-11-12,15:42:15.000,316,11153118,116005,0,1762962134,13885.892901430001,70.07744520000415,53099.573462160006 2025-11-12,15:42:16.000,316,11153060,115925,0,1762962135,13885.805329399991,70.14088736999838,53099.53852656 2025-11-12,15:42:17.000,316,11153053,116125,0,1762962136,13885.71102106,70.19023128000117,53099.42673264001 2025-11-12,15:42:18.000,316,11153068,115845,0,1762962137,13885.616712719995,70.18318215000181,53099.35686144001 2025-11-12,15:42:19.000,316,11153155,115885,0,1762962138,13885.54934962,70.19728041000053,53099.30096448 2025-11-12,15:42:20.000,316,11153011,116205,0,1762962139,13885.515668069995,70.19023128000117,53099.21013192001 2025-11-12,15:42:21.000,316,11153010,115885,0,1762962140,13885.46177758999,70.26072258000204,53099.17519632 2025-11-12,15:42:22.000,316,11153099,115965,0,1762962141,13885.394414489994,70.35941040000034,53099.16122208001 2025-11-12,15:42:23.000,316,11152997,116045,0,1762962142,13885.36073293999,70.40875431000313,53099.11231224001 2025-11-12,15:42:24.000,316,11153050,115965,0,1762962143,13885.306842459999,70.52858951999951,53099.0284668 2025-11-12,15:42:25.000,316,11153142,115925,0,1762962144,13885.327051389999,70.55678604000423,53099.02147968001 2025-11-12,15:42:26.000,316,11153108,115485,0,1762962145,13885.286633529999,70.57088430000294,53099.02147968001 2025-11-12,15:42:27.000,316,11153007,116125,0,1762962146,13885.246215669998,70.60612994999974,53098.92366000001 2025-11-12,15:42:28.000,316,11153039,115925,0,1762962147,13885.239479359989,70.68367037999997,53098.90968576 2025-11-12,15:42:29.000,316,11153049,115925,0,1762962148,13885.266424599999,70.75416168000083,53098.8188532 2025-11-12,15:42:30.000,316,11153036,116045,0,1762962149,13885.333787699994,70.83875124000042,53098.86077592 2025-11-12,15:42:31.000,316,11153143,116165,0,1762962150,13885.36073293999,70.86694775999786,53098.72103352 2025-11-12,15:42:32.000,316,11153078,116005,0,1762962151,13885.42135972999,71.00793035999959,53098.72103352 2025-11-12,15:42:33.000,316,11153163,116125,0,1762962152,13885.4685139,71.06432340000174,53098.70705928001 2025-11-12,15:42:34.000,316,11153105,116285,0,1762962153,13885.54261330999,71.17710947999876,53098.63020096 2025-11-12,15:42:35.000,316,11153069,116125,0,1762962154,13885.64365795999,71.27579730000434,53098.51840704001 2025-11-12,15:42:36.000,316,11152991,116045,0,1762962155,13885.677339509995,71.37448512000265,53098.48347144 2025-11-12,15:42:37.000,316,11153114,115725,0,1762962156,13885.75143892,71.46612381000159,53098.53936840001 2025-11-12,15:42:38.000,316,11153092,116005,0,1762962157,13885.76491153999,71.51546772000438,53098.42058736001 2025-11-12,15:42:39.000,316,11153166,115965,0,1762962158,13885.865956189991,71.63530293000076,53098.41360024 2025-11-12,15:42:40.000,316,11153055,116045,0,1762962159,13885.953528220001,71.7269416199997,53098.34372904001 2025-11-12,15:42:41.000,316,11153016,116125,0,1762962160,13886.007418699992,71.86792422000144,53098.35770328 2025-11-12,15:42:42.000,316,11153058,116165,0,1762962161,13886.081518109997,72.01595595000254,53098.30879344 2025-11-12,15:42:43.000,316,11153104,115965,0,1762962162,13886.142144899997,72.10759464000148,53098.27385784001 2025-11-12,15:42:44.000,316,11153133,116165,0,1762962163,13886.202771689997,72.13579115999892,53098.2598836 2025-11-12,15:42:45.000,316,11153086,116285,0,1762962164,13886.350970509993,72.19923333000042,53098.21796088 2025-11-12,15:42:46.000,316,11153081,116165,0,1762962165,13886.499169329989,72.30497027999809,53098.1900124 2025-11-12,15:42:47.000,316,11153098,116125,0,1762962166,13886.55979611999,72.41775636000239,53098.13411544001 2025-11-12,15:42:48.000,316,11153080,116045,0,1762962167,13886.7484128,72.57283722000284,53098.18302528001 2025-11-12,15:42:49.000,316,11153052,116165,0,1762962168,13886.76188541999,72.69267242999922,53098.15507680001 2025-11-12,15:42:50.000,316,11153025,116165,0,1762962169,13886.86293006999,72.8900480700031,53098.07123136 2025-11-12,15:42:51.000,316,11153072,115925,0,1762962170,13886.99091996,73.05922719000228,53098.09219272 2025-11-12,15:42:52.000,316,11153048,115965,0,1762962171,13887.044810439991,73.24250457000016,53098.09917984 2025-11-12,15:42:53.000,316,11153073,116365,0,1762962172,13887.125646159991,73.44692934000341,53098.1201412 2025-11-12,15:42:54.000,316,11153113,116165,0,1762962173,13887.132382470001,73.6302067200013,53098.05027 2025-11-12,15:42:55.000,316,11153099,116165,0,1762962174,13887.294053910002,73.77823845000239,53098.05027 2025-11-12,15:42:56.000,316,11153005,115965,0,1762962175,13887.442252729998,73.88397540000005,53098.064244240006 2025-11-12,15:42:57.000,316,11153079,115925,0,1762962176,13887.617396789989,74.06725277999794,53098.08520560001 2025-11-12,15:42:58.000,316,11153165,116245,0,1762962177,13887.812749779994,74.20823537999968,53098.01533440001 2025-11-12,15:42:59.000,316,11153141,116325,0,1762962178,13887.934003359995,74.32807059000334,53098.00834728001 2025-11-12,15:43:00.000,316,11153089,116205,0,1762962179,13888.06199324999,74.3985618900042,53098.113154080005 2025-11-12,15:43:01.000,316,11153050,116165,0,1762962180,13888.12262003999,74.50429884000187,53098.19699952 2025-11-12,15:43:02.000,316,11153055,116445,0,1762962181,13888.21019207,74.61708491999889,53098.16905104 2025-11-12,15:43:03.000,316,11153096,116245,0,1762962182,13888.385336129992,74.72282187000383,53098.19699952 2025-11-12,15:43:04.000,316,11153060,115965,0,1762962183,13888.472908160002,74.76511664999998,53098.20398664001 2025-11-12,15:43:05.000,316,11153029,116005,0,1762962184,13888.567216499992,74.87085359999764,53098.30879344 2025-11-12,15:43:06.000,316,11153089,116125,0,1762962185,13888.634579600002,74.99773794000066,53098.30879344 2025-11-12,15:43:07.000,316,11153045,116405,0,1762962186,13888.762569489998,75.05413098000281,53098.35071616001 2025-11-12,15:43:08.000,316,11153163,116525,0,1762962187,13888.883823069998,75.1387205400024,53098.4345616 2025-11-12,15:43:09.000,316,11153114,116285,0,1762962188,13888.930977239994,75.2021627100039,53098.47648432 2025-11-12,15:43:10.000,316,11153093,116565,0,1762962189,13889.01854926999,75.26560487999814,53098.497445680005 2025-11-12,15:43:11.000,316,11153154,116645,0,1762962190,13889.12633023,75.29380140000285,53098.574304 2025-11-12,15:43:12.000,316,11153043,116405,0,1762962191,13889.254320119995,75.37134183000308,53098.665136560005 2025-11-12,15:43:13.000,316,11153116,116125,0,1762962192,13889.463145729991,75.27265401000477,53098.65116232 2025-11-12,15:43:14.000,316,11152995,116245,0,1762962193,13889.577662999996,75.32199792000029,53098.783917600005 2025-11-12,15:43:15.000,316,11153068,116125,0,1762962194,13889.705652889992,75.37839096000243,53098.76994336 2025-11-12,15:43:16.000,316,11153089,116165,0,1762962195,13889.779752299997,75.46298052000202,53098.87475016001 2025-11-12,15:43:17.000,316,11153107,116325,0,1762962196,13889.826906469993,75.44183313000394,53098.89571152001 2025-11-12,15:43:18.000,316,11153062,116365,0,1762962197,13890.002050529998,75.49117703999946,53098.93763424 2025-11-12,15:43:19.000,316,11153116,116365,0,1762962198,13890.062677319998,75.60396312000375,53099.02147968001 2025-11-12,15:43:20.000,316,11153044,116365,0,1762962199,13890.163721969999,75.63920877000055,53099.14724784 2025-11-12,15:43:21.000,316,11153019,115925,0,1762962200,13890.190667209994,75.71674920000078,53099.2031448 2025-11-12,15:43:22.000,316,11153089,116245,0,1762962201,13890.170458279994,75.7308474599995,53099.22410616 2025-11-12,15:43:23.000,316,11153150,116085,0,1762962202,13890.190667209994,75.77314224000293,53099.25205464 2025-11-12,15:43:24.000,316,11153042,116285,0,1762962203,13890.183930899999,75.87183006000123,53099.35686144001 2025-11-12,15:43:25.000,316,11153018,116605,0,1762962204,13890.143513039999,75.91412484000466,53099.37083568 2025-11-12,15:43:26.000,316,11153201,116085,0,1762962205,13890.143513039999,75.98461613999825,53099.39179704 2025-11-12,15:43:27.000,316,11153137,116445,0,1762962206,13890.116567799989,75.97051787999953,53099.43371976 2025-11-12,15:43:28.000,316,11153131,116405,0,1762962207,13890.150249349994,76.01986179000232,53099.44769400001 2025-11-12,15:43:29.000,316,11153069,116125,0,1762962208,13890.116567799989,76.07625483000447,53099.48961672 2025-11-12,15:43:30.000,316,11153105,116165,0,1762962209,13890.123304109999,76.09740222000255,53099.60141064 2025-11-12,15:43:31.000,316,11153021,116565,0,1762962210,13890.055941009989,76.1890409100015,53099.64333336001 2025-11-12,15:43:32.000,316,11153162,116805,0,1762962211,13889.995314219988,76.23133568999765,53099.64333336001 2025-11-12,15:43:33.000,316,11153000,116165,0,1762962212,13889.941423739998,76.252483080003,53099.65032048 2025-11-12,15:43:34.000,316,11153072,116365,0,1762962213,13889.914478500003,76.26658134000172,53099.67826896 2025-11-12,15:43:35.000,316,11153034,116085,0,1762962214,13889.880796949998,76.20313917000021,53099.68525608001 2025-11-12,15:43:36.000,316,11153052,116405,0,1762962215,13889.820170159997,76.25953221000236,53099.65032048 2025-11-12,15:43:37.000,316,11153167,116485,0,1762962216,13889.739334439997,76.33707264000259,53099.60839776 2025-11-12,15:43:38.000,316,11153077,116325,0,1762962217,13889.678707649997,76.32297438000387,53099.5874364 2025-11-12,15:43:39.000,316,11153097,116485,0,1762962218,13889.550717760001,76.33707264000259,53099.62935912 2025-11-12,15:43:40.000,316,11153116,116285,0,1762962219,13889.46988204,76.3864165499981,53099.60839776 2025-11-12,15:43:41.000,316,11153016,116525,0,1762962220,13889.38231000999,76.3864165499981,53099.552500800004 2025-11-12,15:43:42.000,316,11153075,116485,0,1762962221,13889.30147428999,76.35822003000067,53099.48961672 2025-11-12,15:43:43.000,316,11153089,116485,0,1762962222,13889.16674809,76.39346568000474,53099.4826296 2025-11-12,15:43:44.000,316,11153021,116605,0,1762962223,13889.04549451,76.34412177000195,53099.42673264001 2025-11-12,15:43:45.000,316,11153083,116165,0,1762962224,13888.99834033999,76.3511709000013,53099.25904176001 2025-11-12,15:43:46.000,316,11153147,116285,0,1762962225,13888.782778419998,76.34412177000195,53099.15423496 2025-11-12,15:43:47.000,316,11153122,116285,0,1762962226,13888.722151629998,76.40756394000346,53099.14724784 2025-11-12,15:43:48.000,316,11153080,116485,0,1762962227,13888.479644469997,76.35822003000067,53099.11231224001 2025-11-12,15:43:49.000,316,11153102,116485,0,1762962228,13888.27081886,76.45690784999897,53098.99353120001 2025-11-12,15:43:50.000,316,11153067,116565,0,1762962229,13888.10914742,76.48510437000368,53098.80487896001 2025-11-12,15:43:51.000,316,11153061,116645,0,1762962230,13887.934003359995,76.4992026300024,53098.74199488 2025-11-12,15:43:52.000,316,11153009,116405,0,1762962231,13887.725177749999,76.56969393000327,53098.62321384 2025-11-12,15:43:53.000,316,11153074,116445,0,1762962232,13887.590451549993,76.65428349000285,53098.5044328 2025-11-12,15:43:54.000,316,11153072,116205,0,1762962233,13887.529824759993,76.65428349000285,53098.37167752001 2025-11-12,15:43:55.000,316,11153092,116565,0,1762962234,13887.327735459992,76.66838175000157,53098.2948192 2025-11-12,15:43:56.000,316,11153149,116605,0,1762962235,13887.112173540001,76.75297131000116,53098.14110256 2025-11-12,15:43:57.000,316,11153049,116325,0,1762962236,13886.88313899999,76.80231522000395,53097.91751472001 2025-11-12,15:43:58.000,316,11153121,116365,0,1762962237,13886.70125862999,76.85870825999882,53097.90354048 2025-11-12,15:43:59.000,316,11153131,116085,0,1762962238,13886.55979611999,76.82346261000203,53097.74982384001 2025-11-12,15:44:00.000,316,11153021,116645,0,1762962239,13886.344234199998,76.83756087000074,53097.62405568 2025-11-12,15:44:01.000,316,11153194,116205,0,1762962240,13886.135408590002,76.83051174000138,53097.53322312001 2025-11-12,15:44:02.000,316,11153067,116405,0,1762962241,13885.872692500001,76.87280652000481,53097.372519360004 2025-11-12,15:44:03.000,316,11153171,116445,0,1762962242,13885.63018534,76.85870825999882,53097.274699680005 2025-11-12,15:44:04.000,316,11153059,116645,0,1762962243,13885.347260319999,76.87985565000417,53097.12797016001 2025-11-12,15:44:05.000,316,11153058,116445,0,1762962244,13885.084544229998,76.85165912999946,53096.988227760005 2025-11-12,15:44:06.000,316,11153155,116405,0,1762962245,13884.895927550002,76.83051174000138,53096.83451112001 2025-11-12,15:44:07.000,316,11153100,116405,0,1762962246,13884.61300253,76.76706956999988,53096.79258840001 2025-11-12,15:44:08.000,316,11153172,116605,0,1762962247,13884.47154002,76.7459221800018,53096.56201344 2025-11-12,15:44:09.000,316,11153087,116445,0,1762962248,13884.35028644,76.62608696999814,53096.534064960004 2025-11-12,15:44:10.000,316,11153089,116485,0,1762962249,13884.127988209999,76.56969393000327,53096.47118088 2025-11-12,15:44:11.000,316,11153142,116445,0,1762962250,13883.892217359993,76.48510437000368,53096.3733612 2025-11-12,15:44:12.000,316,11153055,116445,0,1762962251,13883.636237580002,76.42166220000217,53096.27554152 2025-11-12,15:44:13.000,316,11153122,116445,0,1762962252,13883.420675659996,76.2877287299998,53096.149773360004 2025-11-12,15:44:14.000,316,11153129,116285,0,1762962253,13883.198377429995,76.13264786999935,53096.149773360004 2025-11-12,15:44:15.000,316,11153096,116325,0,1762962254,13882.96934289,76.0410091800004,53095.99605672001 2025-11-12,15:44:16.000,316,11153117,116685,0,1762962255,13882.706626799998,75.90002657999867,53095.95413400001 2025-11-12,15:44:17.000,316,11153170,116565,0,1762962256,13882.551691669993,75.73789658999885,53095.80740448001 2025-11-12,15:44:18.000,316,11153139,116445,0,1762962257,13882.416965470002,75.56871746999968,53095.7445204 2025-11-12,15:44:19.000,316,11153042,116525,0,1762962258,13882.235085100001,75.44183313000394,53095.6746492 2025-11-12,15:44:20.000,316,11153162,116565,0,1762962259,13882.019523179995,75.29380140000285,53095.56285528 2025-11-12,15:44:21.000,316,11153143,116645,0,1762962260,13881.797224949994,75.16691705999983,53095.49298408001 2025-11-12,15:44:22.000,316,11152997,116605,0,1762962261,13881.507563619998,75.10347488999832,53095.360228800004 2025-11-12,15:44:23.000,316,11153130,116285,0,1762962262,13881.258320150002,74.9272466399998,53095.30433184001 2025-11-12,15:44:24.000,316,11153065,116525,0,1762962263,13881.009076679991,74.80036230000405,53095.2204864 2025-11-12,15:44:25.000,316,11153008,116605,0,1762962264,13880.69247011,74.66642883000168,53095.08773112001 2025-11-12,15:44:26.000,316,11153130,116605,0,1762962265,13880.362390919989,74.59593753000081,53095.03882128001 2025-11-12,15:44:27.000,316,11153023,116605,0,1762962266,13880.086202209997,74.51839710000058,53094.89907888001 2025-11-12,15:44:28.000,316,11153043,116645,0,1762962267,13879.836958740001,74.35626711000077,53094.87113040001 2025-11-12,15:44:29.000,316,11153074,116325,0,1762962268,13879.580978959995,74.19413712000096,53094.759336480005 2025-11-12,15:44:30.000,316,11153096,116605,0,1762962269,13879.399098589995,74.06725277999794,53094.65452968001 2025-11-12,15:44:31.000,316,11153131,116525,0,1762962270,13879.271108699999,73.89102452999941,53094.56369712001 2025-11-12,15:44:32.000,316,11153062,116365,0,1762962271,13879.048810469998,73.73594366999896,53094.44491608001 2025-11-12,15:44:33.000,316,11153176,116525,0,1762962272,13878.779358070002,73.67955063000409,53094.36805776001 2025-11-12,15:44:34.000,316,11153078,116685,0,1762962273,13878.53685091,73.54561716000171,53094.3121608 2025-11-12,15:44:35.000,316,11153115,116365,0,1762962274,13878.26739850999,73.46807673000148,53094.14446992 2025-11-12,15:44:36.000,316,11153113,116365,0,1762962275,13877.997946109994,73.27775022000424,53094.10953432001 2025-11-12,15:44:37.000,316,11153057,116805,0,1762962276,13877.701548470002,73.19316066000465,53093.90690784 2025-11-12,15:44:38.000,316,11153062,116765,0,1762962277,13877.533140719992,73.10152196999843,53093.802101040004 2025-11-12,15:44:39.000,316,11153004,116725,0,1762962278,13877.19632522,72.93939197999862,53093.69030712 2025-11-12,15:44:40.000,316,11153027,116965,0,1762962279,13876.82582816999,72.85480241999903,53093.704281360006 2025-11-12,15:44:41.000,316,11153002,116725,0,1762962280,13876.468803739997,72.69972155999858,53093.417809440005 2025-11-12,15:44:42.000,316,11153133,116605,0,1762962281,13876.125251929996,72.60103374000028,53093.31300264001 2025-11-12,15:44:43.000,316,11153150,116805,0,1762962282,13875.77496381,72.48824766000325,53093.14531176001 2025-11-12,15:44:44.000,316,11153045,116685,0,1762962283,13875.465093549989,72.41775636000239,53093.082427680005 2025-11-12,15:44:45.000,316,11153116,116405,0,1762962284,13875.242795320002,72.31906854000408,53092.90774968001 2025-11-12,15:44:46.000,316,11153096,116485,0,1762962285,13874.926188749996,72.14988942000491,53092.89377544 2025-11-12,15:44:47.000,316,11153106,116485,0,1762962286,13874.683681589995,72.12874202999956,53092.69114896001 2025-11-12,15:44:48.000,316,11153174,116605,0,1762962287,13874.346866089989,72.03005421000125,53092.58634216 2025-11-12,15:44:49.000,316,11153027,116565,0,1762962288,13873.976369039992,71.96661203999975,53092.43262552001 2025-11-12,15:44:50.000,316,11153031,116805,0,1762962289,13873.646289849996,71.9736611699991,53092.22301192 2025-11-12,15:44:51.000,316,11153154,116645,0,1762962290,13873.22863862999,71.94546465000167,53092.09025664 2025-11-12,15:44:52.000,316,11153109,116605,0,1762962291,13872.905295750003,71.88907160999952,53091.96448848 2025-11-12,15:44:53.000,316,11153161,116925,0,1762962292,13872.588689179996,71.78333466000186,53091.83872032 2025-11-12,15:44:54.000,316,11153127,116525,0,1762962293,13872.31250046999,71.69874510000227,53091.68500368001 2025-11-12,15:44:55.000,316,11153060,116845,0,1762962294,13872.02957544999,71.65645031999884,53091.54526128001 2025-11-12,15:44:56.000,316,11153029,116605,0,1762962295,13871.679287329993,71.64940118999948,53091.39154464 2025-11-12,15:44:57.000,316,11153067,116845,0,1762962296,13871.376153379992,71.59300815000461,53091.19590528 2025-11-12,15:44:58.000,316,11153061,116925,0,1762962297,13871.046074189995,71.59300815000461,53091.05616288 2025-11-12,15:44:59.000,316,11153059,116645,0,1762962298,13870.715994999999,71.63530293000076,53090.916420479996 2025-11-12,15:45:00.000,316,11153086,116685,0,1762962299,13870.439806289993,71.63530293000076,53090.77667808001 2025-11-12,15:45:01.000,316,11153073,116485,0,1762962300,13870.116463409991,71.62120467000204,53090.60200008 2025-11-12,15:45:02.000,316,11153101,116885,0,1762962301,13869.786384219995,71.65645031999884,53090.518154640005 2025-11-12,15:45:03.000,316,11153074,116845,0,1762962302,13869.436096099998,71.64940118999948,53090.399373600005 2025-11-12,15:45:04.000,316,11153076,116965,0,1762962303,13869.106016910002,71.61415554000268,53090.25264408001 2025-11-12,15:45:05.000,316,11153122,116645,0,1762962304,13868.77593771999,71.59300815000461,53090.16181152 2025-11-12,15:45:06.000,316,11153127,116925,0,1762962305,13868.486276389995,71.5295659800031,53090.00110776 2025-11-12,15:45:07.000,316,11153084,116565,0,1762962306,13868.223560299994,71.49432032999903,53089.92424944 2025-11-12,15:45:08.000,316,11153076,116885,0,1762962307,13867.900217419992,71.45907468000223,53089.76354568 2025-11-12,15:45:09.000,316,11153140,116645,0,1762962308,13867.650973949996,71.45202555000287,53089.67271312001 2025-11-12,15:45:10.000,316,11153048,116765,0,1762962309,13867.29394951999,71.4167798999988,53089.56790632 2025-11-12,15:45:11.000,316,11153070,116685,0,1762962310,13867.064914979994,71.44497642000351,53089.48406088001 2025-11-12,15:45:12.000,316,11153126,116885,0,1762962311,13866.755044719997,71.4308781600048,53089.45611240001 2025-11-12,15:45:13.000,316,11153111,116885,0,1762962312,13866.458647079991,71.49432032999903,53089.3513056 2025-11-12,15:45:14.000,316,11153120,116925,0,1762962313,13866.18245837,71.48022207000031,53089.23252456 2025-11-12,15:45:15.000,316,11153080,116725,0,1762962314,13865.919742279999,71.44497642000351,53089.16964048001 2025-11-12,15:45:16.000,316,11153051,116805,0,1762962315,13865.623344639993,71.42382902999816,53089.08579504 2025-11-12,15:45:17.000,316,11153151,116925,0,1762962316,13865.360628549992,71.36038686000393,53089.02291096 2025-11-12,15:45:18.000,316,11153077,116845,0,1762962317,13865.192220799996,71.3180920800005,53088.92509128 2025-11-12,15:45:19.000,316,11153183,116805,0,1762962318,13864.91603208999,71.28989556000306,53088.90412992001 2025-11-12,15:45:20.000,316,11153048,116965,0,1762962319,13864.69373385999,71.2687481699977,53088.792336000006 2025-11-12,15:45:21.000,316,11153041,116805,0,1762962320,13864.464699319993,71.16301122000004,53088.7574004 2025-11-12,15:45:22.000,316,11153071,116525,0,1762962321,13864.282818949992,71.09956904999854,53088.68054208 2025-11-12,15:45:23.000,316,11153069,116805,0,1762962322,13864.073993339996,71.11366731000453,53088.65958072 2025-11-12,15:45:24.000,316,11153116,116765,0,1762962323,13863.87864034999,71.05727427000238,53088.554773920005 2025-11-12,15:45:25.000,316,11153030,117165,0,1762962324,13863.690023669995,71.01497948999895,53088.5128512 2025-11-12,15:45:26.000,316,11153147,116925,0,1762962325,13863.53508853999,71.02907774999767,53088.41503152 2025-11-12,15:45:27.000,316,11153084,117005,0,1762962326,13863.346471859993,71.02202861999831,53088.42900576001 2025-11-12,15:45:28.000,316,11153093,117245,0,1762962327,13863.097228389997,71.05022514000302,53088.338173200005 2025-11-12,15:45:29.000,316,11153074,116965,0,1762962328,13862.922084329992,71.05022514000302,53088.24734064 2025-11-12,15:45:30.000,316,11153087,116885,0,1762962329,13862.787358130001,71.04317601000366,53088.17746944 2025-11-12,15:45:31.000,316,11153115,116965,0,1762962330,13862.63915930999,71.08547078999982,53088.24734064 2025-11-12,15:45:32.000,316,11153120,117005,0,1762962331,13862.43707000999,71.09956904999854,53088.15650808 2025-11-12,15:45:33.000,316,11153053,116685,0,1762962332,13862.288871189994,71.09956904999854,53088.18445656 2025-11-12,15:45:34.000,316,11153039,117045,0,1762962333,13862.147408679994,71.08547078999982,53088.09362400001 2025-11-12,15:45:35.000,316,11153093,116845,0,1762962334,13861.958791999998,71.0713725300011,53087.98183008 2025-11-12,15:45:36.000,316,11153048,116805,0,1762962335,13861.776911629997,71.08547078999982,53087.932920240004 2025-11-12,15:45:37.000,316,11153127,116845,0,1762962336,13861.574822329996,71.12071644000389,53087.90497176001 2025-11-12,15:45:38.000,316,11153038,116685,0,1762962337,13861.392941959995,71.20530600000347,53087.75125512 2025-11-12,15:45:39.000,316,11153035,116845,0,1762962338,13861.17738003999,71.20530600000347,53087.6743968 2025-11-12,15:45:40.000,316,11153089,116925,0,1762962339,13860.982027049999,71.20530600000347,53087.63946120001 2025-11-12,15:45:41.000,316,11153026,116605,0,1762962340,13860.793410369988,71.19120774000476,53087.57657712 2025-11-12,15:45:42.000,316,11153091,116765,0,1762962341,13860.618266309997,71.20530600000347,53087.57657712 2025-11-12,15:45:43.000,316,11153070,116925,0,1762962342,13860.382495459991,71.19825687000412,53087.450808960006 2025-11-12,15:45:44.000,316,11153070,116965,0,1762962343,13860.22756033,71.19120774000476,53087.38792488 2025-11-12,15:45:45.000,316,11153095,116965,0,1762962344,13860.05915257999,71.19825687000412,53087.332027920005 2025-11-12,15:45:46.000,316,11153094,116725,0,1762962345,13859.92442638,71.19120774000476,53087.262156720004 2025-11-12,15:45:47.000,316,11153038,116885,0,1762962346,13859.782963869999,71.14891296000133,53087.18529840001 2025-11-12,15:45:48.000,316,11153097,116525,0,1762962347,13859.594347189988,71.09251991999918,53087.045556000005 2025-11-12,15:45:49.000,316,11153049,116805,0,1762962348,13859.385521579992,71.12071644000389,53086.96869768001 2025-11-12,15:45:50.000,316,11153152,117125,0,1762962349,13859.163223349991,71.0361268800043,53086.84292952 2025-11-12,15:45:51.000,316,11153031,117005,0,1762962350,13859.035233459996,71.0713725300011,53086.77305832001 2025-11-12,15:45:52.000,316,11153112,116925,0,1762962351,13858.86008939999,71.06432340000174,53086.63331592001 2025-11-12,15:45:53.000,316,11153074,116965,0,1762962352,13858.68494534,71.12071644000389,53086.58440608001 2025-11-12,15:45:54.000,316,11153102,117045,0,1762962353,13858.563691759999,71.12071644000389,53086.423702320004 2025-11-12,15:45:55.000,316,11153110,116965,0,1762962354,13858.462647109998,71.12776557000325,53086.33985688 2025-11-12,15:45:56.000,316,11153057,116925,0,1762962355,13858.334657220003,71.14891296000133,53086.31889552001 2025-11-12,15:45:57.000,316,11153099,117125,0,1762962356,13858.253821500002,71.12776557000325,53086.16517888 2025-11-12,15:45:58.000,316,11153061,116965,0,1762962357,13858.159513159997,71.12071644000389,53086.088320560004 2025-11-12,15:45:59.000,316,11153120,117125,0,1762962358,13858.146040539992,71.0713725300011,53085.96953952 2025-11-12,15:46:00.000,316,11153141,117245,0,1762962359,13858.085413749992,71.09956904999854,53085.91364256001 2025-11-12,15:46:01.000,316,11153059,117045,0,1762962360,13858.024786959992,71.12776557000325,53085.84377136001 2025-11-12,15:46:02.000,316,11153106,116805,0,1762962361,13857.937214929996,71.09251991999918,53085.66909336 2025-11-12,15:46:03.000,316,11153126,116925,0,1762962362,13857.896797069996,71.09956904999854,53085.64813200001 2025-11-12,15:46:04.000,316,11153119,117085,0,1762962363,13857.82269765999,71.07842166000046,53085.606209280006 2025-11-12,15:46:05.000,316,11153076,117205,0,1762962364,13857.70818039,71.09956904999854,53085.473454 2025-11-12,15:46:06.000,316,11153062,117125,0,1762962365,13857.593663119995,71.12776557000325,53085.41056992001 2025-11-12,15:46:07.000,316,11153089,117445,0,1762962366,13857.533036329995,71.16301122000004,53085.31275024001 2025-11-12,15:46:08.000,316,11153074,117245,0,1762962367,13857.472409539994,71.1700603499994,53085.28480176 2025-11-12,15:46:09.000,316,11153142,117165,0,1762962368,13857.317474409989,71.17710947999876,53085.23589192 2025-11-12,15:46:10.000,316,11153094,117045,0,1762962369,13857.256847619989,71.19120774000476,53085.12409800001 2025-11-12,15:46:11.000,316,11153152,117085,0,1762962370,13857.243374999998,71.14186383000197,53084.96339424 2025-11-12,15:46:12.000,316,11153056,117125,0,1762962371,13857.196220829988,71.16301122000004,53084.95640712001 2025-11-12,15:46:13.000,316,11153130,117005,0,1762962372,13857.122121419998,71.1700603499994,53084.87256168 2025-11-12,15:46:14.000,316,11153032,117165,0,1762962373,13856.987395219992,71.1700603499994,53084.767754880006 2025-11-12,15:46:15.000,316,11153124,117125,0,1762962374,13856.913295810002,71.22645339000155,53084.69089656001 2025-11-12,15:46:16.000,316,11153011,117205,0,1762962375,13856.866141639992,71.29694469000242,53084.68390944 2025-11-12,15:46:17.000,316,11153083,117085,0,1762962376,13856.751624370001,71.30399382000178,53084.600064000006 2025-11-12,15:46:18.000,316,11153124,117005,0,1762962377,13856.711206510001,71.33923946999857,53084.48827008 2025-11-12,15:46:19.000,316,11153029,116925,0,1762962378,13856.596689239996,71.27579730000434,53084.41839888 2025-11-12,15:46:20.000,316,11153139,117285,0,1762962379,13856.61016186,71.2828464300037,53084.34852768 2025-11-12,15:46:21.000,316,11153027,117005,0,1762962380,13856.576480309996,71.25464990999899,53084.36948904 2025-11-12,15:46:22.000,316,11153134,117045,0,1762962381,13856.576480309996,71.33923946999857,53084.29263072 2025-11-12,15:46:23.000,316,11153148,117085,0,1762962382,13856.50911721,71.35333773000457,53084.20878528001 2025-11-12,15:46:24.000,316,11153054,117045,0,1762962383,13856.40807256,71.43792729000415,53084.13891408001 2025-11-12,15:46:25.000,316,11153089,117205,0,1762962384,13856.354182079995,71.46612381000159,53084.03410728 2025-11-12,15:46:26.000,316,11153038,117125,0,1762962385,13856.333973149995,71.50136945999839,53083.94327472 2025-11-12,15:46:27.000,316,11153139,117045,0,1762962386,13856.30029159999,71.55071337000118,53083.89436488 2025-11-12,15:46:28.000,316,11153092,117285,0,1762962387,13856.212719569994,71.60710641000333,53083.75462248001 2025-11-12,15:46:29.000,316,11153064,117085,0,1762962388,13856.145356469999,71.68464684000355,53083.6218672 2025-11-12,15:46:30.000,316,11153007,117245,0,1762962389,13856.098202299989,71.78333466000186,53083.593918720006 2025-11-12,15:46:31.000,316,11153141,117045,0,1762962390,13856.017366579988,71.81858030999865,53083.41924072001 2025-11-12,15:46:32.000,316,11153124,117045,0,1762962391,13855.997157649988,71.839727700004,53083.37033088001 2025-11-12,15:46:33.000,316,11153026,117165,0,1762962392,13856.037575509989,71.81153117999929,53083.377318000006 2025-11-12,15:46:34.000,316,11153053,117205,0,1762962393,13855.983685029998,71.81858030999865,53083.258536960006 2025-11-12,15:46:35.000,316,11153070,116965,0,1762962394,13855.963476099998,71.81858030999865,53083.19565288 2025-11-12,15:46:36.000,316,11153144,117165,0,1762962395,13855.990421339993,71.81153117999929,53083.12578168 2025-11-12,15:46:37.000,316,11153109,117365,0,1762962396,13856.017366579988,71.7762855300025,53083.04892336 2025-11-12,15:46:38.000,316,11153072,117085,0,1762962397,13856.024102889998,71.76923640000314,53082.93014232 2025-11-12,15:46:39.000,316,11153142,117205,0,1762962398,13856.051048129993,71.74808900999778,53082.81136128 2025-11-12,15:46:40.000,316,11153075,117285,0,1762962399,13856.071257059994,71.79743292000057,53082.74847720001 2025-11-12,15:46:41.000,316,11153065,117125,0,1762962400,13856.003893959998,71.81153117999929,53082.755464320006 2025-11-12,15:46:42.000,316,11153090,116925,0,1762962401,13855.997157649988,71.86087509000208,53082.60174768 2025-11-12,15:46:43.000,316,11153043,117005,0,1762962402,13855.997157649988,71.89612073999888,53082.58078632001 2025-11-12,15:46:44.000,316,11153076,117085,0,1762962403,13855.970212409993,71.91021900000487,53082.48995376001 2025-11-12,15:46:45.000,316,11153110,117285,0,1762962404,13855.983685029998,71.94546465000167,53082.44104392001 2025-11-12,15:46:46.000,316,11153068,117165,0,1762962405,13856.010630269993,71.9736611699991,53082.37815984 2025-11-12,15:46:47.000,316,11153040,117325,0,1762962406,13856.077993369989,71.98071029999846,53082.27335304001 2025-11-12,15:46:48.000,316,11153110,117125,0,1762962407,13856.064520749998,71.95251378000103,53082.17553336001 2025-11-12,15:46:49.000,316,11153131,117165,0,1762962408,13856.084729679998,71.99480856000446,53082.063739440004 2025-11-12,15:46:50.000,316,11153129,117445,0,1762962409,13856.091465989994,71.99480856000446,53082.02181672 2025-11-12,15:46:51.000,316,11153144,116965,0,1762962410,13856.071257059994,71.93841552000231,53082.035790960006 2025-11-12,15:46:52.000,316,11153133,117165,0,1762962411,13856.037575509989,71.95956291000039,53081.97290688 2025-11-12,15:46:53.000,316,11153027,117325,0,1762962412,13856.010630269993,71.91726813000423,53081.86111296001 2025-11-12,15:46:54.000,316,11153134,117285,0,1762962413,13855.983685029998,71.88202248000016,53081.798228880005 2025-11-12,15:46:55.000,316,11153069,117045,0,1762962414,13855.997157649988,71.84677683000336,53081.77726752 2025-11-12,15:46:56.000,316,11153030,117005,0,1762962415,13855.943267169998,71.81153117999929,53081.728357680004 2025-11-12,15:46:57.000,316,11153150,117445,0,1762962416,13855.882640379998,71.78333466000186,53081.5956024 2025-11-12,15:46:58.000,316,11153103,117405,0,1762962417,13855.862431449998,71.80448204999993,53081.630538000005 2025-11-12,15:46:59.000,316,11153077,116965,0,1762962418,13855.822013589997,71.81153117999929,53081.511756960004 2025-11-12,15:47:00.000,316,11153015,116925,0,1762962419,13855.761386799997,71.84677683000336,53081.44188576 2025-11-12,15:47:01.000,316,11153133,117605,0,1762962420,13855.747914179992,71.86087509000208,53081.44188576 2025-11-12,15:47:02.000,316,11153153,117245,0,1762962421,13855.747914179992,71.839727700004,53081.37201456 2025-11-12,15:47:03.000,316,11153178,117365,0,1762962422,13855.687287389992,71.82562943999801,53081.33707896001 2025-11-12,15:47:04.000,316,11153157,117245,0,1762962423,13855.619924289997,71.79038379000121,53081.31611760001 2025-11-12,15:47:05.000,316,11153162,117285,0,1762962424,13855.572770120001,71.79038379000121,53081.26022064 2025-11-12,15:47:06.000,316,11153149,117285,0,1762962425,13855.47172547,71.81153117999929,53081.16938808001 2025-11-12,15:47:07.000,316,11153071,117005,0,1762962426,13855.43130761,71.73399074999907,53081.12047824001 2025-11-12,15:47:08.000,316,11153064,117285,0,1762962427,13855.397626059996,71.71284336000099,53081.06458128 2025-11-12,15:47:09.000,316,11153157,117685,0,1762962428,13855.37068082,71.67054858000483,53081.02265856001 2025-11-12,15:47:10.000,316,11153067,117205,0,1762962429,13855.2898451,71.69874510000227,53080.99471008 2025-11-12,15:47:11.000,316,11153058,117165,0,1762962430,13855.34373557999,71.68464684000355,53080.840993440004 2025-11-12,15:47:12.000,316,11153176,117285,0,1762962431,13855.316790339995,71.70579423000163,53080.83400632001 2025-11-12,15:47:13.000,316,11153105,117485,0,1762962432,13855.336999269995,71.71284336000099,53080.72919952 2025-11-12,15:47:14.000,316,11153148,117245,0,1762962433,13855.37068082,71.74808900999778,53080.70823816 2025-11-12,15:47:15.000,316,11153061,117245,0,1762962434,13855.417834989996,71.74103987999843,53080.61041848 2025-11-12,15:47:16.000,316,11153050,117405,0,1762962435,13855.417834989996,71.74103987999843,53080.59644424001 2025-11-12,15:47:17.000,316,11152997,117485,0,1762962436,13855.464989159991,71.6634994499982,53080.55452152 2025-11-12,15:47:18.000,316,11153115,117045,0,1762962437,13855.552561190001,71.64235206000012,53080.470676079996 2025-11-12,15:47:19.000,316,11153084,117445,0,1762962438,13855.539088569996,71.6282538000014,53080.35189504001 2025-11-12,15:47:20.000,316,11153046,117365,0,1762962439,13855.613187980001,71.57890988999861,53080.28202384001 2025-11-12,15:47:21.000,316,11153162,117485,0,1762962440,13855.613187980001,71.55776250000054,53080.22612688 2025-11-12,15:47:22.000,316,11153051,117245,0,1762962441,13855.653605840002,71.50841858999775,53080.1981784 2025-11-12,15:47:23.000,316,11153129,117045,0,1762962442,13855.707496319992,71.48022207000031,53080.058436 2025-11-12,15:47:24.000,316,11153054,117445,0,1762962443,13855.795068350002,71.40973076999944,53079.97459056001 2025-11-12,15:47:25.000,316,11153154,117245,0,1762962444,13855.848958829993,71.37448512000265,53079.99555192001 2025-11-12,15:47:26.000,316,11153049,117045,0,1762962445,13855.950003479993,71.33923946999857,53079.855809520006 2025-11-12,15:47:27.000,316,11153094,117405,0,1762962446,13856.051048129993,71.31104295000114,53079.71606712 2025-11-12,15:47:28.000,316,11153093,117245,0,1762962447,13856.19924694999,71.30399382000178,53079.70209288 2025-11-12,15:47:29.000,316,11153108,117365,0,1762962448,13856.28008266999,71.22645339000155,53079.618247440005 2025-11-12,15:47:30.000,316,11153113,117365,0,1762962449,13856.32723684,71.15596209000068,53079.52741488 2025-11-12,15:47:31.000,316,11153070,117045,0,1762962450,13856.44849042,71.11366731000453,53079.450556560005 2025-11-12,15:47:32.000,316,11153098,117245,0,1762962451,13856.56300768999,71.0361268800043,53079.36671112 2025-11-12,15:47:33.000,316,11153137,117405,0,1762962452,13856.664052339991,70.9726847100028,53079.2898528 2025-11-12,15:47:34.000,316,11153177,117285,0,1762962453,13856.751624370001,70.93038992999936,53079.15709752001 2025-11-12,15:47:35.000,316,11153102,117645,0,1762962454,13856.812251160001,70.90924254000129,53079.15709752001 2025-11-12,15:47:36.000,316,11153149,117445,0,1762962455,13856.920032119997,70.83170211000106,53079.00338088 2025-11-12,15:47:37.000,316,11153101,117605,0,1762962456,13857.014340460002,70.8246529800017,53078.95447104 2025-11-12,15:47:38.000,316,11153136,117285,0,1762962457,13857.162539279998,70.77530906999891,53078.87062560001 2025-11-12,15:47:39.000,316,11153141,117565,0,1762962458,13857.189484519993,70.70481776999804,53078.82171576001 2025-11-12,15:47:40.000,316,11153203,117445,0,1762962459,13857.317474409989,70.64842473000317,53078.71690896 2025-11-12,15:47:41.000,316,11153116,117365,0,1762962460,13857.405046439999,70.60612994999974,53078.64005064 2025-11-12,15:47:42.000,316,11153129,117445,0,1762962461,13857.58692681,70.55678604000423,53078.50729536001 2025-11-12,15:47:43.000,316,11153136,117205,0,1762962462,13857.654289909995,70.55678604000423,53078.53524384001 2025-11-12,15:47:44.000,316,11153066,117245,0,1762962463,13857.815961349996,70.47219648000464,53078.3815272 2025-11-12,15:47:45.000,316,11153179,117205,0,1762962464,13857.943951239991,70.43695083000057,53078.40248856 2025-11-12,15:47:46.000,316,11153089,117285,0,1762962465,13858.058468509997,70.3664595299997,53078.346591600006 2025-11-12,15:47:47.000,316,11153041,117445,0,1762962466,13858.193194710002,70.23957519000396,53078.26274616 2025-11-12,15:47:48.000,316,11153133,117285,0,1762962467,13858.354866149988,70.15498563000438,53078.25575904 2025-11-12,15:47:49.000,316,11153135,117445,0,1762962468,13858.509801279994,70.09859259000223,53078.21383632 2025-11-12,15:47:50.000,316,11153077,117445,0,1762962469,13858.65800009999,70.021052160002,53078.16492648 2025-11-12,15:47:51.000,316,11153091,117485,0,1762962470,13858.82640785,69.8730204300009,53078.08806816 2025-11-12,15:47:52.000,316,11153176,117405,0,1762962471,13858.853353089995,69.88711868999962,53078.05313256001 2025-11-12,15:47:53.000,316,11152989,117445,0,1762962472,13859.02176083999,69.8095782599994,53078.02518408 2025-11-12,15:47:54.000,316,11153131,117405,0,1762962473,13859.1295418,69.71793957000045,53078.011209840006 2025-11-12,15:47:55.000,316,11153088,117485,0,1762962474,13859.318158479997,69.66859565999766,53077.96928712 2025-11-12,15:47:56.000,316,11153135,117285,0,1762962475,13859.486566229993,69.55580958000064,53077.89941592 2025-11-12,15:47:57.000,316,11153165,117565,0,1762962476,13859.580874569998,69.50646566999785,53077.87845456 2025-11-12,15:47:58.000,316,11153093,117245,0,1762962477,13859.688655529993,69.45712176000234,53077.87845456 2025-11-12,15:47:59.000,316,11153081,117445,0,1762962478,13859.756018629989,69.37253220000275,53077.82954472 2025-11-12,15:48:00.000,316,11153142,117485,0,1762962479,13859.910953759994,69.30909003000124,53077.78762200001 2025-11-12,15:48:01.000,316,11153053,117485,0,1762962480,13859.91769006999,69.26679524999781,53077.73871216 2025-11-12,15:48:02.000,316,11153200,117525,0,1762962481,13860.08609782,69.24564785999974,53077.675828080006 2025-11-12,15:48:03.000,316,11153019,117525,0,1762962482,13860.2073514,69.2174513400023,53077.70377656 2025-11-12,15:48:04.000,316,11153111,117525,0,1762962483,13860.34881391,69.13991091000207,53077.66185384 2025-11-12,15:48:05.000,316,11153097,117245,0,1762962484,13860.429649630001,69.12581265000335,53077.55005992001 2025-11-12,15:48:06.000,316,11153024,117365,0,1762962485,13860.544166899992,69.03417396000441,53077.57800840001 2025-11-12,15:48:07.000,316,11153159,117525,0,1762962486,13860.699102029997,68.94253526999819,53077.57800840001 2025-11-12,15:48:08.000,316,11153162,117285,0,1762962487,13860.894455019989,68.90024049000203,53077.4732016 2025-11-12,15:48:09.000,316,11153112,117405,0,1762962488,13860.948345499994,68.8579457099986,53077.43127888001 2025-11-12,15:48:10.000,316,11153094,117485,0,1762962489,13861.110016939994,68.83679832000053,53077.41031752001 2025-11-12,15:48:11.000,316,11153105,117525,0,1762962490,13861.251479449995,68.80860180000309,53077.44525312 2025-11-12,15:48:12.000,316,11153029,117725,0,1762962491,13861.42662351,68.75220876000094,53077.39634328 2025-11-12,15:48:13.000,316,11153020,117365,0,1762962492,13861.50745923,68.75220876000094,53077.37538192 2025-11-12,15:48:14.000,316,11153044,117525,0,1762962493,13861.648921740001,68.66761920000135,53077.34743344 2025-11-12,15:48:15.000,316,11153084,117565,0,1762962494,13861.817329489997,68.67466833000071,53077.340446320006 2025-11-12,15:48:16.000,316,11153113,117645,0,1762962495,13861.898165209997,68.56188225000369,53077.30551072 2025-11-12,15:48:17.000,316,11153158,117525,0,1762962496,13862.100254509998,68.51958747000026,53077.25660088 2025-11-12,15:48:18.000,316,11153124,117645,0,1762962497,13862.302343809999,68.47024356000475,53077.23563952 2025-11-12,15:48:19.000,316,11153035,117445,0,1762962498,13862.43707000999,68.44204704000003,53077.24262664001 2025-11-12,15:48:20.000,316,11153079,117485,0,1762962499,13862.551587279995,68.40680139000324,53077.26358800001 2025-11-12,15:48:21.000,316,11153034,117565,0,1762962500,13862.7671492,68.39270313000452,53077.18672968 2025-11-12,15:48:22.000,316,11153070,117565,0,1762962501,13862.915348019997,68.34335922000173,53077.172755440006 2025-11-12,15:48:23.000,316,11153103,117605,0,1762962502,13863.151118870002,68.32221183000365,53077.16576832001 2025-11-12,15:48:24.000,316,11153128,117485,0,1762962503,13863.366680789994,68.29401530999894,53077.1587812 2025-11-12,15:48:25.000,316,11153122,117605,0,1762962504,13863.58224271,68.29401530999894,53077.172755440006 2025-11-12,15:48:26.000,316,11153032,117605,0,1762962505,13863.831486179995,68.25172053000279,53077.14480696001 2025-11-12,15:48:27.000,316,11153122,117605,0,1762962506,13864.114411199997,68.28696617999958,53077.17974256 2025-11-12,15:48:28.000,316,11153121,117405,0,1762962507,13864.390599910002,68.3010644399983,53077.16576832001 2025-11-12,15:48:29.000,316,11153118,117365,0,1762962508,13864.606161829994,68.28696617999958,53077.24961376 2025-11-12,15:48:30.000,316,11153223,117485,0,1762962509,13865.010340429995,68.4138505200026,53077.221665280005 2025-11-12,15:48:31.000,316,11153148,117565,0,1762962510,13865.273056519996,68.39270313000452,53077.29153648001 2025-11-12,15:48:32.000,316,11153018,117645,0,1762962511,13865.562717849993,68.4490961699994,53077.33345920001 2025-11-12,15:48:33.000,316,11153068,117485,0,1762962512,13865.872588109989,68.42794878000132,53077.33345920001 2025-11-12,15:48:34.000,316,11153088,117765,0,1762962513,13866.168985749995,68.4490961699994,53077.42429176 2025-11-12,15:48:35.000,316,11153149,117605,0,1762962514,13866.445174460001,68.45614529999875,53077.49416296 2025-11-12,15:48:36.000,316,11153106,117485,0,1762962515,13866.755044719997,68.49139095000282,53077.51512432 2025-11-12,15:48:37.000,316,11153131,117525,0,1762962516,13867.071651289989,68.54073485999834,53077.57102128 2025-11-12,15:48:38.000,316,11153088,117605,0,1762962517,13867.41520309999,68.59007877000113,53077.675828080006 2025-11-12,15:48:39.000,316,11153137,117565,0,1762962518,13867.711600739996,68.63237355000456,53077.73172504 2025-11-12,15:48:40.000,316,11153119,117605,0,1762962519,13868.048416240003,68.65352094000264,53077.843518960006 2025-11-12,15:48:41.000,316,11153017,117725,0,1762962520,13868.317868639999,68.65352094000264,53077.95531288001 2025-11-12,15:48:42.000,316,11153126,117525,0,1762962521,13868.55363948999,68.68171746000007,53078.011209840006 2025-11-12,15:48:43.000,316,11153089,117605,0,1762962522,13868.796146649991,68.63942268000392,53078.05313256001 2025-11-12,15:48:44.000,316,11153057,117645,0,1762962523,13868.951081779996,68.63237355000456,53078.136978 2025-11-12,15:48:45.000,316,11153108,117565,0,1762962524,13869.186852630002,68.56188225000369,53078.19986208001 2025-11-12,15:48:46.000,316,11153131,117845,0,1762962525,13869.388941929989,68.57598051000241,53078.227810560005 2025-11-12,15:48:47.000,316,11153120,117845,0,1762962526,13869.685339569995,68.52663659999962,53078.36056584 2025-11-12,15:48:48.000,316,11153148,117645,0,1762962527,13869.90090149,68.47024356000475,53078.444411280005 2025-11-12,15:48:49.000,316,11153072,117725,0,1762962528,13870.129936029996,68.4490961699994,53078.5911408 2025-11-12,15:48:50.000,316,11153070,117485,0,1762962529,13870.379179499992,68.37860486999853,53078.661012000004 2025-11-12,15:48:51.000,316,11153126,117605,0,1762962530,13870.668840829989,68.3151627000043,53078.80075440001 2025-11-12,15:48:52.000,316,11153121,117605,0,1762962531,13870.97197477999,68.29401530999894,53078.85665136 2025-11-12,15:48:53.000,316,11153120,117605,0,1762962532,13871.302053970001,68.15303271000448,53078.92652256 2025-11-12,15:48:54.000,316,11153104,117725,0,1762962533,13871.618660539993,68.16008184000384,53079.05927784001 2025-11-12,15:48:55.000,316,11153191,117485,0,1762962534,13871.948739729989,68.08254141000361,53079.17107176 2025-11-12,15:48:56.000,316,11153087,118085,0,1762962535,13872.31923678,68.09663967000233,53079.17805888001 2025-11-12,15:48:57.000,316,11153142,117605,0,1762962536,13872.676261209992,68.00500098000339,53079.32478840001 2025-11-12,15:48:58.000,316,11153031,117565,0,1762962537,13873.033285639998,67.90631315999781,53079.47151792001 2025-11-12,15:48:59.000,316,11153215,117685,0,1762962538,13873.464409479995,67.77942882000207,53079.70908000001 2025-11-12,15:49:00.000,316,11153043,117885,0,1762962539,13873.882060700002,67.6102497000029,53079.79292544 2025-11-12,15:49:01.000,316,11153001,117725,0,1762962540,13874.185194649988,67.53975840000203,53079.94664208001 2025-11-12,15:49:02.000,316,11153087,117405,0,1762962541,13874.69041789999,67.46926710000116,53080.05144888 2025-11-12,15:49:03.000,316,11153067,117565,0,1762962542,13875.040706020001,67.41992318999837,53080.25407536 2025-11-12,15:49:04.000,316,11153099,117405,0,1762962543,13875.458357239993,67.32123537000007,53080.337920800004 2025-11-12,15:49:05.000,316,11153106,117685,0,1762962544,13875.781700119995,67.18025276999833,53080.44971472001 2025-11-12,15:49:06.000,316,11153114,117725,0,1762962545,13876.219560270001,67.1168106000041,53080.58945712 2025-11-12,15:49:07.000,316,11153164,117685,0,1762962546,13876.603529939988,67.06746669000131,53080.743173760005 2025-11-12,15:49:08.000,316,11153036,117685,0,1762962547,13877.04812639999,66.99697539000044,53080.82003208 2025-11-12,15:49:09.000,316,11153043,117725,0,1762962548,13877.445568689996,66.94763147999765,53080.93182600001 2025-11-12,15:49:10.000,316,11153232,117645,0,1762962549,13877.890165149998,66.82779627000127,53081.13445248 2025-11-12,15:49:11.000,316,11153031,117605,0,1762962550,13878.25392589,66.84894365999935,53081.39996304 2025-11-12,15:49:12.000,316,11152987,117845,0,1762962551,13878.698522350001,66.68681366999954,53081.392975920004 2025-11-12,15:49:13.000,316,11153123,117645,0,1762962552,13879.095964639993,66.58812585000123,53081.56765392 2025-11-12,15:49:14.000,316,11152981,117565,0,1762962553,13879.48667061999,66.59517498000059,53081.630538000005 2025-11-12,15:49:15.000,316,11153050,117725,0,1762962554,13879.769595639991,66.50353629000165,53081.749319040006 2025-11-12,15:49:16.000,316,11153165,117645,0,1762962555,13880.167037929998,66.48943803000293,53081.798228880005 2025-11-12,15:49:17.000,316,11153216,117605,0,1762962556,13880.50385342999,66.46124150999822,53082.00085536 2025-11-12,15:49:18.000,316,11153249,117805,0,1762962557,13880.840668929995,66.36255368999991,53082.11264928 2025-11-12,15:49:19.000,316,11153136,117605,0,1762962558,13881.096648710001,66.32025891000376,53082.2593788 2025-11-12,15:49:20.000,316,11153159,117845,0,1762962559,13881.339155870002,66.26386587000161,53082.34322424001 2025-11-12,15:49:21.000,316,11153090,117925,0,1762962560,13881.514299929993,66.21452195999882,53082.35719848 2025-11-12,15:49:22.000,316,11153014,117645,0,1762962561,13881.689443989999,66.2004237000001,53082.44104392001 2025-11-12,15:49:23.000,316,11153138,117565,0,1762962562,13881.88479697999,66.12288326999987,53082.46200528001 2025-11-12,15:49:24.000,316,11153012,117605,0,1762962563,13882.080149969996,65.99599893000413,53082.503928 2025-11-12,15:49:25.000,316,11152999,117685,0,1762962564,13882.288975579992,65.9537041500007,53082.5737992 2025-11-12,15:49:26.000,316,11153172,117925,0,1762962565,13882.336129750001,65.81272154999897,53082.65065752 2025-11-12,15:49:27.000,316,11152996,117445,0,1762962566,13882.457383330002,65.7563285100041,53082.74149008 2025-11-12,15:49:28.000,316,11153161,117765,0,1762962567,13882.511273809992,65.67878808000387,53082.79738704001 2025-11-12,15:49:29.000,316,11153041,117725,0,1762962568,13882.551691669993,65.60124765000364,53082.84629688001 2025-11-12,15:49:30.000,316,11153157,117685,0,1762962569,13882.672945249993,65.47436331000063,53082.86725824001 2025-11-12,15:49:31.000,316,11152978,117765,0,1762962570,13882.773989899993,65.41092113999912,53082.902193840004 2025-11-12,15:49:32.000,316,11153069,117605,0,1762962571,13882.827880379999,65.22764376000123,53082.74847720001 2025-11-12,15:49:33.000,316,11153055,117765,0,1762962572,13882.868298239999,65.07256290000078,53082.83232264 2025-11-12,15:49:34.000,316,11153116,117725,0,1762962573,13882.881770859989,64.86108899999817,53082.84629688001 2025-11-12,15:49:35.000,316,11153212,117765,0,1762962574,13882.881770859989,64.74125379000179,53082.93014232 2025-11-12,15:49:36.000,316,11153166,117725,0,1762962575,13882.96934289,64.67781162000028,53083.00700064 2025-11-12,15:49:37.000,316,11153133,117725,0,1762962576,13882.908716099999,64.60732031999942,53082.9580908 2025-11-12,15:49:38.000,316,11152981,117965,0,1762962577,13882.861561929989,64.50158337000175,53082.972065040005 2025-11-12,15:49:39.000,316,11153073,117685,0,1762962578,13882.814407759994,64.36764989999938,53082.8882196 2025-11-12,15:49:40.000,316,11153173,117845,0,1762962579,13882.747044659998,64.19142165000085,53082.9580908 2025-11-12,15:49:41.000,316,11153164,117965,0,1762962580,13882.679681559988,64.05043904999911,53082.93014232 2025-11-12,15:49:42.000,316,11153067,117885,0,1762962581,13882.699890489988,63.93060384000273,53082.90918096 2025-11-12,15:49:43.000,316,11153174,117525,0,1762962582,13882.679681559988,63.83191602000443,53082.94411656001 2025-11-12,15:49:44.000,316,11152997,117925,0,1762962583,13882.558427980002,63.634540380000544,53082.90918096 2025-11-12,15:49:45.000,316,11153185,117805,0,1762962584,13882.491064879992,63.51470517000416,53082.93712944 2025-11-12,15:49:46.000,316,11153023,118085,0,1762962585,13882.363074989997,63.458312130002014,53082.83232264 2025-11-12,15:49:47.000,316,11153177,117805,0,1762962586,13882.228348789991,63.37372257000243,53082.81136128 2025-11-12,15:49:48.000,316,11153055,117245,0,1762962587,13882.19466724,63.1974943200039,53082.74149008 2025-11-12,15:49:49.000,316,11153224,117565,0,1762962588,13882.09362259,63.035364330004086,53082.77642568001 2025-11-12,15:49:50.000,316,11153052,117445,0,1762962589,13882.100358899996,62.85913607999828,53082.66463176 2025-11-12,15:49:51.000,316,11153228,117925,0,1762962590,13882.04646841999,62.640613050003594,53082.58078632001 2025-11-12,15:49:52.000,316,11153152,117845,0,1762962591,13882.02625948999,62.591269140000804,53082.60174768 2025-11-12,15:49:53.000,316,11152996,117645,0,1762962592,13881.92521483999,62.33045133000269,53082.48296664 2025-11-12,15:49:54.000,316,11153124,117765,0,1762962593,13881.81069757,62.19651786000031,53082.45501816 2025-11-12,15:49:55.000,316,11153042,117725,0,1762962594,13881.77027971,62.08373178000329,53082.36418560001 2025-11-12,15:49:56.000,316,11153001,117885,0,1762962595,13881.675971369994,61.86520875000133,53082.37815984 2025-11-12,15:49:57.000,316,11153124,117885,0,1762962596,13881.534508859993,61.63963659000001,53082.29431440001 2025-11-12,15:49:58.000,316,11153090,117925,0,1762962597,13881.419991590003,61.540948770001705,53082.28034016 2025-11-12,15:49:59.000,316,11153045,118085,0,1762962598,13881.251583839992,61.35062226000446,53082.16155912 2025-11-12,15:50:00.000,316,11153133,117925,0,1762962599,13881.130330259992,61.23783618000016,53082.133610640005 2025-11-12,15:50:01.000,316,11153014,117565,0,1762962600,13881.015812990001,61.089804449999065,53081.97290688 2025-11-12,15:50:02.000,316,11153096,117725,0,1762962601,13880.80698737999,60.92767445999925,53081.965919760005 2025-11-12,15:50:03.000,316,11153020,118204,0,1762962602,13880.58468914999,60.80079012000351,53081.79124176001 2025-11-12,15:50:04.000,316,11152988,117405,0,1762962603,13880.476908189994,60.65980752000178,53081.7353448 2025-11-12,15:50:05.000,316,11153075,117685,0,1762962604,13880.382599849989,60.624561869997706,53081.67246072001 2025-11-12,15:50:06.000,316,11153225,117765,0,1762962605,13880.254609959993,60.448333619999175,53081.581628160005 2025-11-12,15:50:07.000,316,11153113,118085,0,1762962606,13880.220928409988,60.328498410002794,53081.49778272 2025-11-12,15:50:08.000,316,11153168,117725,0,1762962607,13880.106411139997,60.13817189999827,53081.462847120005 2025-11-12,15:50:09.000,316,11153033,118285,0,1762962608,13880.025575419997,59.98309103999782,53081.33009184 2025-11-12,15:50:10.000,316,11153162,117685,0,1762962609,13880.025575419997,59.70817497000098,53081.31611760001 2025-11-12,15:50:11.000,316,11153103,118005,0,1762962610,13879.890849219992,59.56014323999989,53081.23227216 2025-11-12,15:50:12.000,316,11153090,117725,0,1762962611,13879.904321839997,59.48260280999966,53081.18336232 2025-11-12,15:50:13.000,316,11153080,117805,0,1762962612,13879.836958740001,59.235883260000264,53081.09951688001 2025-11-12,15:50:14.000,316,11153223,117925,0,1762962613,13879.783068259996,59.06670414000109,53080.98073584001 2025-11-12,15:50:15.000,316,11153042,117845,0,1762962614,13879.65507837,58.93277066999872,53080.95278736001 2025-11-12,15:50:16.000,316,11153151,117885,0,1762962615,13879.60792419999,58.827033720001054,53080.85496768001 2025-11-12,15:50:17.000,316,11153155,117845,0,1762962616,13879.54729740999,58.72129677000339,53080.85496768001 2025-11-12,15:50:18.000,316,11153075,118125,0,1762962617,13879.48667061999,58.61555981999845,53080.757148 2025-11-12,15:50:19.000,316,11153219,118285,0,1762962618,13879.44625275999,58.50277374000143,53080.757148 2025-11-12,15:50:20.000,316,11153130,117525,0,1762962619,13879.40583489999,58.411135050002486,53080.63137984 2025-11-12,15:50:21.000,316,11153046,117925,0,1762962620,13879.37215335,58.404085920003126,53080.638366959996 2025-11-12,15:50:22.000,316,11153209,118085,0,1762962621,13879.298053939994,58.29129983999883,53080.58247 2025-11-12,15:50:23.000,316,11153086,117965,0,1762962622,13879.36541703999,58.20671027999924,53080.38683064 2025-11-12,15:50:24.000,316,11153066,117965,0,1762962623,13879.30479024999,58.25605419000203,53080.470676079996 2025-11-12,15:50:25.000,316,11153042,118085,0,1762962624,13879.358680729994,58.2137594099986,53080.37984352001 2025-11-12,15:50:26.000,316,11153122,117965,0,1762962625,13879.473198,58.16441550000309,53080.27503672 2025-11-12,15:50:27.000,316,11153045,118005,0,1762962626,13879.520352169995,58.19966114999988,53080.36586928 2025-11-12,15:50:28.000,316,11153192,117885,0,1762962627,13879.65507837,58.136218979998375,53080.30997232001 2025-11-12,15:50:29.000,316,11153203,118125,0,1762962628,13879.66855098999,58.2137594099986,53080.24708824 2025-11-12,15:50:30.000,316,11153018,118165,0,1762962629,13879.769595639991,58.192612020000524,53080.135294319996 2025-11-12,15:50:31.000,316,11153086,117885,0,1762962630,13879.803277189996,58.227857670004596,53080.1283072 2025-11-12,15:50:32.000,316,11153094,118085,0,1762962631,13879.877376600001,58.26310332000139,53080.08638448 2025-11-12,15:50:33.000,316,11153122,118125,0,1762962632,13879.958212320002,58.33359462000226,53080.002539040004 2025-11-12,15:50:34.000,316,11153121,117925,0,1762962633,13880.005366489997,58.29834896999819,53079.9885648 2025-11-12,15:50:35.000,316,11153012,118165,0,1762962634,13880.079465900002,58.31949636000354,53079.967603439996 2025-11-12,15:50:36.000,316,11153047,118085,0,1762962635,13880.234401029993,58.241955930003314,53080.04446176001 2025-11-12,15:50:37.000,316,11153090,118085,0,1762962636,13880.261346269988,58.31949636000354,53079.953629200005 2025-11-12,15:50:38.000,316,11153171,118165,0,1762962637,13880.429754019999,58.27720158000011,53079.953629200005 2025-11-12,15:50:39.000,316,11153091,118165,0,1762962638,13880.470171879999,58.129169849999016,53079.967603439996 2025-11-12,15:50:40.000,316,11153040,118045,0,1762962639,13880.67226118,58.22080853999796,53079.93965496 2025-11-12,15:50:41.000,316,11153138,118125,0,1762962640,13880.74636058999,58.136218979998375,53079.883758 2025-11-12,15:50:42.000,316,11153306,118245,0,1762962641,13880.84740523999,58.15031724000437,53079.89773224001 2025-11-12,15:50:43.000,316,11153119,118085,0,1762962642,13880.961922509996,58.22080853999796,53079.883758 2025-11-12,15:50:44.000,316,11152963,118405,0,1762962643,13881.137066570001,58.1150715900003,53079.953629200005 2025-11-12,15:50:45.000,316,11153123,117965,0,1762962644,13881.298738010002,58.009334640002635,53079.883758 2025-11-12,15:50:46.000,316,11153039,118125,0,1762962645,13881.413255279993,58.016383770001994,53079.967603439996 2025-11-12,15:50:47.000,316,11153119,118045,0,1762962646,13881.581663029989,58.07277681000414,53079.9885648 2025-11-12,15:50:48.000,316,11153126,118045,0,1762962647,13881.689443989999,58.03753116000007,53079.94664208001 2025-11-12,15:50:49.000,316,11153295,118085,0,1762962648,13881.80396125999,58.04458028999943,53079.96061632 2025-11-12,15:50:50.000,316,11153055,117965,0,1762962649,13882.05320473,58.16441550000309,53079.834848160004 2025-11-12,15:50:51.000,316,11153090,118005,0,1762962650,13882.15424938,58.22080853999796,53079.834848160004 2025-11-12,15:50:52.000,316,11153067,117925,0,1762962651,13882.383283919997,58.30539810000482,53079.89773224001 2025-11-12,15:50:53.000,316,11153306,118165,0,1762962652,13882.686417869998,58.404085920003126,53079.80689968001 2025-11-12,15:50:54.000,316,11153233,118045,0,1762962653,13882.881770859989,58.54506852000486,53079.82786104001 2025-11-12,15:50:55.000,316,11153285,117845,0,1762962654,13883.00976075,58.5732650400023,53079.84183528 2025-11-12,15:50:56.000,316,11153244,117965,0,1762962655,13883.198377429995,58.70719851000467,53079.785938320005 2025-11-12,15:50:57.000,316,11153074,118485,0,1762962656,13883.501511379996,58.70719851000467,53079.70209288 2025-11-12,15:50:58.000,316,11153037,118085,0,1762962657,13883.764227469997,58.84818110999913,53079.70908000001 2025-11-12,15:50:59.000,316,11153204,118005,0,1762962658,13883.959580459989,58.89752502000192,53079.737028480005 2025-11-12,15:51:00.000,316,11152970,117805,0,1762962659,13884.22229654999,58.97506545000215,53079.76497696 2025-11-12,15:51:01.000,316,11153119,118204,0,1762962660,13884.49174895,59.07375327000045,53079.75100272 2025-11-12,15:51:02.000,316,11153350,118445,0,1762962661,13884.673629320001,59.1653919599994,53079.737028480005 2025-11-12,15:51:03.000,316,11153084,118285,0,1762962662,13884.956554340002,59.21473587000219,53079.82087392 2025-11-12,15:51:04.000,316,11153101,118165,0,1762962663,13885.212534119994,59.29227630000241,53079.834848160004 2025-11-12,15:51:05.000,316,11153042,118045,0,1762962664,13885.42135972999,59.36276760000328,53079.82087392 2025-11-12,15:51:06.000,316,11153220,117965,0,1762962665,13885.65039427,59.461455420001585,53079.89074512 2025-11-12,15:51:07.000,316,11153171,118325,0,1762962666,13885.852483570001,59.59538889000396,53079.97459056001 2025-11-12,15:51:08.000,316,11153024,118285,0,1762962667,13886.061309179997,59.54604498000117,53079.953629200005 2025-11-12,15:51:09.000,316,11153098,118285,0,1762962668,13886.344234199998,59.53899585000181,53080.002539040004 2025-11-12,15:51:10.000,316,11153154,118125,0,1762962669,13886.606950289999,59.48260280999966,53079.953629200005 2025-11-12,15:51:11.000,316,11153201,118285,0,1762962670,13886.84945745,59.55309411000053,53079.93266784 2025-11-12,15:51:12.000,316,11153272,118204,0,1762962671,13886.937029479996,59.65883105999819,53079.97459056001 2025-11-12,15:51:14.000,316,11153117,118045,0,1762962673,13887.354680700002,59.75046975000441,53080.15625568 2025-11-12,15:51:15.000,316,11153060,118165,0,1762962674,13887.657814649989,59.79981365999993,53080.14228144001 2025-11-12,15:51:16.000,316,11153219,118365,0,1762962675,13887.832958709994,59.7222732299997,53080.10734584 2025-11-12,15:51:17.000,316,11153102,118165,0,1762962676,13887.98789384,59.73637148999842,53080.21913976 2025-11-12,15:51:18.000,316,11153294,118365,0,1762962677,13888.136092659995,59.863255830001435,53080.135294319996 2025-11-12,15:51:19.000,316,11153189,117925,0,1762962678,13888.331445650001,59.84210844000336,53080.32394656 2025-11-12,15:51:20.000,316,11153122,118445,0,1762962679,13888.493117090002,59.99718930000381,53080.22612688 2025-11-12,15:51:21.000,316,11153142,118405,0,1762962680,13888.627843289993,59.99718930000381,53080.21913976 2025-11-12,15:51:22.000,316,11153089,118165,0,1762962681,13888.735624249988,60.07472973000404,53080.302985199996 2025-11-12,15:51:23.000,316,11153161,118204,0,1762962682,13888.897295689989,60.13817189999827,53080.25407536 2025-11-12,15:51:24.000,316,11153124,118405,0,1762962683,13889.04549451,60.15931929000362,53080.23311400001 2025-11-12,15:51:25.000,316,11152955,118405,0,1762962684,13889.20716595,60.265056240001286,53080.31695944 2025-11-12,15:51:26.000,316,11153174,118204,0,1762962685,13889.422727869991,60.30735102000472,53080.358882160006 2025-11-12,15:51:27.000,316,11153022,118245,0,1762962686,13889.570926690001,60.38489144999767,53080.32394656 2025-11-12,15:51:28.000,316,11153126,118125,0,1762962687,13889.698916579997,60.47653014000389,53080.40080488001 2025-11-12,15:51:29.000,316,11153116,118365,0,1762962688,13889.820170159997,60.59636535000027,53080.302985199996 2025-11-12,15:51:30.000,316,11153217,118525,0,1762962689,13889.988577909993,60.64570926000306,53080.26106248001 2025-11-12,15:51:31.000,316,11153161,118405,0,1762962690,13890.089622559994,60.64570926000306,53080.11433296001 2025-11-12,15:51:32.000,316,11152980,118325,0,1762962691,13890.36581127,60.561119700003474,53080.07939736 2025-11-12,15:51:33.000,316,11153116,118485,0,1762962692,13890.50727378,60.723249690003286,53080.09337160001 2025-11-12,15:51:34.000,316,11153049,118405,0,1762962693,13890.641999979991,60.624561869997706,53080.1283072 2025-11-12,15:51:35.000,316,11153208,118365,0,1762962694,13890.803671419992,60.70915143000457,53080.03747464 2025-11-12,15:51:36.000,316,11153007,118325,0,1762962695,13890.938397619997,60.786691860004794,53080.10734584 2025-11-12,15:51:37.000,316,11153157,118165,0,1762962696,13890.992288100002,60.948821850004606,53079.92568072001 2025-11-12,15:51:38.000,316,11153009,118204,0,1762962697,13891.046178579993,60.92062532999989,53079.86978376 2025-11-12,15:51:39.000,316,11153083,118285,0,1762962698,13891.093332750002,61.0193131499982,53079.84882240001 2025-11-12,15:51:40.000,316,11153058,118165,0,1762962699,13891.214586329988,61.04750967000291,53079.77895120001 2025-11-12,15:51:41.000,316,11153191,118165,0,1762962700,13891.174168469988,61.17439400999865,53079.688118640006 2025-11-12,15:51:42.000,316,11153109,118285,0,1762962701,13891.275213119989,61.18144313999801,53079.66017016001 2025-11-12,15:51:43.000,316,11153163,118365,0,1762962702,13891.221322639998,61.11095184000442,53079.499466400004 2025-11-12,15:51:44.000,316,11153118,118485,0,1762962703,13891.133750610003,61.146197490001214,53079.43658232 2025-11-12,15:51:45.000,316,11153094,118485,0,1762962704,13891.160695849998,61.15324662000057,53079.450556560005 2025-11-12,15:51:46.000,316,11153019,118405,0,1762962705,13891.059651199997,61.21668879000208,53079.359724 2025-11-12,15:51:47.000,316,11153113,118285,0,1762962706,13891.005760719992,61.258983569998236,53079.19902024 2025-11-12,15:51:48.000,316,11153129,118725,0,1762962707,13890.830616660001,61.371769650002534,53079.1501104 2025-11-12,15:51:49.000,316,11153145,118085,0,1762962708,13890.783462489992,61.39291704000061,53079.05229072 2025-11-12,15:51:50.000,316,11153131,117805,0,1762962709,13890.702626769991,61.28718009000295,53078.94049680001 2025-11-12,15:51:51.000,316,11153123,118405,0,1762962710,13890.574636879996,61.315376610000385,53078.82171576001 2025-11-12,15:51:52.000,316,11153088,118125,0,1762962711,13890.42643806,61.34357312999782,53078.7658188 2025-11-12,15:51:53.000,316,11153039,118285,0,1762962712,13890.210876139994,61.39996616999997,53078.58415368001 2025-11-12,15:51:54.000,316,11153067,118365,0,1762962713,13890.150249349994,61.28718009000295,53078.5212696 2025-11-12,15:51:55.000,316,11153165,118485,0,1762962714,13890.082886249998,61.25193443999888,53078.3815272 2025-11-12,15:51:56.000,316,11153086,118445,0,1762962715,13889.921214809998,61.23783618000016,53078.276720400005 2025-11-12,15:51:57.000,316,11153074,118125,0,1762962716,13889.860588019998,61.195541400004004,53078.17191360001 2025-11-12,15:51:58.000,316,11153036,118125,0,1762962717,13889.746070749992,61.11800097000378,53078.11601664 2025-11-12,15:51:59.000,316,11153058,118565,0,1762962718,13889.611344550001,60.99816576000012,53078.060119680005 2025-11-12,15:52:00.000,316,11153059,118565,0,1762962719,13889.496827279996,60.913576200000534,53077.96230000001 2025-11-12,15:52:01.000,316,11153075,118365,0,1762962720,13889.415991559996,60.76554446999944,53077.80858336 2025-11-12,15:52:02.000,316,11153080,118285,0,1762962721,13889.314946909995,60.57521796000219,53077.73871216 2025-11-12,15:52:03.000,316,11153144,118525,0,1762962722,13889.193693329995,60.57521796000219,53077.69678944001 2025-11-12,15:52:04.000,316,11153124,118165,0,1762962723,13889.05896712999,60.462431879997894,53077.438266000005 2025-11-12,15:52:05.000,316,11153226,118725,0,1762962724,13888.944449859999,60.34964580000087,53077.50115008001 2025-11-12,15:52:06.000,316,11153152,118405,0,1762962725,13888.769305799993,60.25800711000193,53077.389356160005 2025-11-12,15:52:07.000,316,11153197,118365,0,1762962726,13888.621106979997,60.16636842000298,53077.319484960004 2025-11-12,15:52:08.000,316,11153075,118405,0,1762962727,13888.344918269991,60.046533209999325,53077.20769104 2025-11-12,15:52:09.000,316,11153111,118204,0,1762962728,13888.223664689991,59.863255830001435,53077.04698728001 2025-11-12,15:52:10.000,316,11153119,118245,0,1762962729,13887.98115752999,59.813911919998645,53076.89327064 2025-11-12,15:52:11.000,316,11153116,118285,0,1762962730,13887.752122989994,59.67292932000419,53076.83038656001 2025-11-12,15:52:12.000,316,11153105,118765,0,1762962731,13887.536561069988,59.54604498000117,53076.65570856 2025-11-12,15:52:13.000,316,11153083,118565,0,1762962732,13887.361417009997,59.44030803000351,53076.55788888 2025-11-12,15:52:14.000,316,11153114,118445,0,1762962733,13887.112173540001,59.32752194999921,53076.43910784 2025-11-12,15:52:15.000,316,11153049,118565,0,1762962734,13886.876402689995,59.14424457000132,53076.29237832 2025-11-12,15:52:16.000,316,11153211,118525,0,1762962735,13886.64736815,58.96096719000343,53076.22250712 2025-11-12,15:52:17.000,316,11153127,118845,0,1762962736,13886.445278849998,58.812935460002336,53076.08975184001 2025-11-12,15:52:18.000,316,11153071,118485,0,1762962737,13886.256662170003,58.61555981999845,53075.97097080001 2025-11-12,15:52:19.000,316,11153125,118525,0,1762962738,13885.987209769992,58.50277374000143,53075.89411248 2025-11-12,15:52:20.000,316,11153226,118285,0,1762962739,13885.76491153999,58.31949636000354,53075.68449888001 2025-11-12,15:52:21.000,316,11153212,118445,0,1762962740,13885.65039427,58.27015245000075,53075.51680800001 2025-11-12,15:52:22.000,316,11153138,118565,0,1762962741,13885.50219544999,58.065727680004784,53075.425975440005 2025-11-12,15:52:23.000,316,11153128,118525,0,1762962742,13885.434832349994,57.826057260004745,53075.35610424 2025-11-12,15:52:24.000,316,11153157,118685,0,1762962743,13885.239479359989,57.68507466000301,53075.06963232 2025-11-12,15:52:25.000,316,11153115,118365,0,1762962744,13884.990235889993,57.558190319999994,53075.01373536001 2025-11-12,15:52:26.000,316,11153161,118565,0,1762962745,13884.835300760002,57.38901120000082,53074.943864160006 2025-11-12,15:52:27.000,316,11153068,118765,0,1762962746,13884.639947769996,57.3114707700006,53074.83207024 2025-11-12,15:52:28.000,316,11153139,118565,0,1762962747,13884.316604889995,57.149340780000784,53074.65040512001 2025-11-12,15:52:29.000,316,11153063,118645,0,1762962748,13884.087570349999,57.11409513000399,53074.48271424001 2025-11-12,15:52:30.000,316,11153079,118765,0,1762962749,13883.818117950002,57.12819339000271,53074.39188168001 2025-11-12,15:52:31.000,316,11153279,118685,0,1762962750,13883.582347099997,56.99425992000033,53074.22419080001 2025-11-12,15:52:32.000,316,11153015,118765,0,1762962751,13883.360048869996,57.00130904999969,53074.133358240004 2025-11-12,15:52:33.000,316,11153277,118845,0,1762962752,13883.117541709995,56.94491601000482,53073.99361584 2025-11-12,15:52:34.000,316,11153076,118725,0,1762962753,13882.868298239999,56.88147384000331,53073.78400224 2025-11-12,15:52:35.000,316,11153086,118605,0,1762962754,13882.625791079998,56.86737558000459,53073.74207952001 2025-11-12,15:52:36.000,316,11152996,118805,0,1762962755,13882.457383330002,56.740491240001575,53073.58836288 2025-11-12,15:52:37.000,316,11153170,118565,0,1762962756,13882.322657129997,56.65590168000199,53073.364775040005 2025-11-12,15:52:38.000,316,11153087,118765,0,1762962757,13882.100358899996,56.59245951000048,53073.294903840004 2025-11-12,15:52:39.000,316,11153041,118765,0,1762962758,13881.99257794,56.58541038000112,53073.16913568001 2025-11-12,15:52:40.000,316,11153180,118725,0,1762962759,13881.89153329,56.564262990003044,53073.01541904 2025-11-12,15:52:41.000,316,11153098,119005,0,1762962760,13881.750070779999,56.564262990003044,53072.87567664 2025-11-12,15:52:42.000,316,11153108,118685,0,1762962761,13881.561454099989,56.57836125000176,53072.8267668 2025-11-12,15:52:43.000,316,11153071,118605,0,1762962762,13881.406518969998,56.59950863999984,53072.54728200001 2025-11-12,15:52:44.000,316,11153157,118765,0,1762962763,13881.177484430002,56.66999994000071,53072.53330776 2025-11-12,15:52:45.000,316,11153079,118765,0,1762962764,13881.056230850001,56.64180342000327,53072.41452672 2025-11-12,15:52:46.000,316,11153158,119085,0,1762962765,13880.921504649996,56.66999994000071,53072.36561688 2025-11-12,15:52:47.000,316,11153107,118885,0,1762962766,13880.780042139995,56.64180342000327,53072.21190024001 2025-11-12,15:52:48.000,316,11153134,118765,0,1762962767,13880.658788559995,56.64885255000263,53072.10010632 2025-11-12,15:52:49.000,316,11153096,118725,0,1762962768,13880.375863539994,56.698196459998144,53072.023248000005 2025-11-12,15:52:50.000,316,11153116,118925,0,1762962769,13880.220928409988,56.684098199999426,53071.87651848001 2025-11-12,15:52:51.000,316,11153134,118685,0,1762962770,13880.032311729992,56.63475429000391,53071.82760864001 2025-11-12,15:52:52.000,316,11153097,118885,0,1762962771,13879.877376600001,56.684098199999426,53071.71581472 2025-11-12,15:52:53.000,316,11153080,118845,0,1762962772,13879.69549623,56.64180342000327,53071.673892 2025-11-12,15:52:54.000,316,11153133,118605,0,1762962773,13879.41257121,56.62770516000455,53071.569085200004 2025-11-12,15:52:55.000,316,11153093,118885,0,1762962774,13879.257636079994,56.52901733999897,53071.47825264 2025-11-12,15:52:56.000,316,11153117,118405,0,1762962775,13879.102700949989,56.507869950000895,53071.44331704001 2025-11-12,15:52:57.000,316,11153134,118605,0,1762962776,13878.920820580002,56.44442777999939,53071.38742008 2025-11-12,15:52:58.000,316,11153124,118805,0,1762962777,13878.698522350001,56.37393647999852,53071.34549736001 2025-11-12,15:52:59.000,316,11153173,119005,0,1762962778,13878.48969673999,56.29639604999829,53071.254664800006 2025-11-12,15:53:00.000,316,11153069,118805,0,1762962779,13878.28760743999,56.24705214000278,53071.20575496001 2025-11-12,15:53:01.000,316,11153126,118845,0,1762962780,13878.13267231,56.155413450003834,53071.20575496001 2025-11-12,15:53:02.000,316,11153105,118805,0,1762962781,13877.903637769989,56.08492215000297,53071.19876784 2025-11-12,15:53:03.000,316,11153052,118765,0,1762962782,13877.694812159993,55.98623433000466,53071.149858 2025-11-12,15:53:04.000,316,11153116,119005,0,1762962783,13877.438832380001,55.9016447699978,53071.135883760006 2025-11-12,15:53:05.000,316,11153148,118805,0,1762962784,13877.27042462999,55.76066217000334,53071.12889664001 2025-11-12,15:53:06.000,316,11153190,118605,0,1762962785,13877.07507164,55.654925219998404,53071.05902544001 2025-11-12,15:53:07.000,316,11153045,119205,0,1762962786,13876.872982339999,55.5562374000001,53071.01011560001 2025-11-12,15:53:08.000,316,11153135,118725,0,1762962787,13876.744992449989,55.35886176000349,53070.97518 2025-11-12,15:53:09.000,316,11153169,118885,0,1762962788,13876.536166839993,55.25312480999855,53070.95421864 2025-11-12,15:53:10.000,316,11153051,118885,0,1762962789,13876.347550159997,55.07689656000002,53070.98216712 2025-11-12,15:53:11.000,316,11153087,118885,0,1762962790,13876.192615029991,54.95001222000428,53070.9053088 2025-11-12,15:53:12.000,316,11153070,118925,0,1762962791,13876.05788883,54.80198049000319,53070.8354376 2025-11-12,15:53:13.000,316,11153065,118885,0,1762962792,13875.902953699995,54.597555719999946,53070.81447624 2025-11-12,15:53:14.000,316,11153135,118685,0,1762962793,13875.741282259994,54.505917030001,53070.77255352001 2025-11-12,15:53:15.000,316,11153036,118685,0,1762962794,13875.620028679994,54.33673791000183,53070.681720960005 2025-11-12,15:53:16.000,316,11153111,118845,0,1762962795,13875.478566169993,54.23100096000417,53070.64678536 2025-11-12,15:53:17.000,316,11153156,119245,0,1762962796,13875.316894729993,54.05477270999836,53070.67473384001 2025-11-12,15:53:18.000,316,11153103,118685,0,1762962797,13875.188904839997,53.829200550004316,53070.59787552 2025-11-12,15:53:19.000,316,11153095,118845,0,1762962798,13875.074387569992,53.66002142999787,53070.562939920004 2025-11-12,15:53:20.000,316,11153160,118805,0,1762962799,13874.939661370001,53.46264579000126,53070.514030080005 2025-11-12,15:53:21.000,316,11153122,118725,0,1762962800,13874.804935169996,53.28641754000273,53070.47909448 2025-11-12,15:53:22.000,316,11153136,119005,0,1762962801,13874.63652742,53.13133668000228,53070.40223616 2025-11-12,15:53:23.000,316,11153075,118925,0,1762962802,13874.52874645999,52.94805930000439,53070.40922328001 2025-11-12,15:53:24.000,316,11153017,119005,0,1762962803,13874.394020259999,52.71543801000371,53070.37428768 2025-11-12,15:53:25.000,316,11153092,118605,0,1762962804,13874.266030369989,52.525111499999184,53070.3114036 2025-11-12,15:53:26.000,316,11153078,118885,0,1762962805,13874.077413689993,52.384128900004725,53070.25550664 2025-11-12,15:53:27.000,316,11153113,118765,0,1762962806,13873.841642840001,52.17265500000212,53070.15069984001 2025-11-12,15:53:28.000,316,11153147,118805,0,1762962807,13873.747334499996,52.06691805000446,53070.129738480005 2025-11-12,15:53:29.000,316,11153150,118685,0,1762962808,13873.53850889,51.86249328000122,53070.010957440005 2025-11-12,15:53:30.000,316,11153213,118765,0,1762962809,13873.383573759995,51.78495285000099,53069.90615064001 2025-11-12,15:53:31.000,316,11153042,118845,0,1762962810,13873.194957079999,51.658068509997975,53069.843266560005 2025-11-12,15:53:32.000,316,11153141,118885,0,1762962811,13873.026549329988,51.56642981999903,53069.794356720005 2025-11-12,15:53:33.000,316,11153077,118605,0,1762962812,13872.898559439993,51.44659461000265,53069.73147264 2025-11-12,15:53:34.000,316,11153126,118845,0,1762962813,13872.730151689997,51.354955920003704,53069.675575680005 2025-11-12,15:53:35.000,316,11153147,118845,0,1762962814,13872.467435599996,51.291513750002196,53069.689549919996 2025-11-12,15:53:36.000,316,11153119,118885,0,1762962815,13872.27881892,51.27036636000412,53069.507884800005 2025-11-12,15:53:37.000,316,11153123,118885,0,1762962816,13872.09020223999,51.21397332000197,53069.46596208 2025-11-12,15:53:38.000,316,11153063,118925,0,1762962817,13871.975684969999,51.19987506000325,53069.37512952 2025-11-12,15:53:39.000,316,11153107,118885,0,1762962818,13871.719705189993,51.23512071000005,53069.340193920005 2025-11-12,15:53:40.000,316,11153180,119005,0,1762962819,13871.558033749992,51.19987506000325,53069.23538712001 2025-11-12,15:53:41.000,316,11153010,118885,0,1762962820,13871.308790279996,51.16462940999918,53069.13058032 2025-11-12,15:53:42.000,316,11153123,118685,0,1762962821,13871.09996467,51.23512071000005,53069.03276064 2025-11-12,15:53:43.000,316,11153186,118845,0,1762962822,13870.864193819994,51.23512071000005,53068.93494096 2025-11-12,15:53:44.000,316,11153116,119045,0,1762962823,13870.648631899989,51.22807158000069,53068.80917280001 2025-11-12,15:53:45.000,316,11153125,119205,0,1762962824,13870.446542600002,51.19282593000389,53068.75327584 2025-11-12,15:53:46.000,316,11153045,118845,0,1762962825,13870.224244370002,51.21397332000197,53068.74628872 2025-11-12,15:53:47.000,316,11153099,119005,0,1762962826,13869.97500089999,51.18577680000453,53068.78122432001 2025-11-12,15:53:48.000,316,11153134,119045,0,1762962827,13869.745966359995,51.19282593000389,53068.69737888 2025-11-12,15:53:49.000,316,11153166,119125,0,1762962828,13869.510195509989,51.17167853999854,53068.683404639996 2025-11-12,15:53:50.000,316,11153100,119165,0,1762962829,13869.281160969993,51.18577680000453,53068.620520560005 2025-11-12,15:53:51.000,316,11153189,119285,0,1762962830,13868.957818089992,51.16462940999918,53068.52270088001 2025-11-12,15:53:52.000,316,11153109,119165,0,1762962831,13868.668156759995,51.16462940999918,53068.48776528 2025-11-12,15:53:53.000,316,11153095,118965,0,1762962832,13868.41217697999,51.21397332000197,53068.43885544 2025-11-12,15:53:54.000,316,11153035,119085,0,1762962833,13868.223560299994,51.13643289000174,53068.3899456 2025-11-12,15:53:55.000,316,11153079,119125,0,1762962834,13868.028207310002,51.15758027999982,53068.348022879996 2025-11-12,15:53:56.000,316,11153090,119005,0,1762962835,13867.711600739996,51.17167853999854,53068.35501000001 2025-11-12,15:53:57.000,316,11153126,119165,0,1762962836,13867.52298406,51.16462940999918,53068.27815168001 2025-11-12,15:53:58.000,316,11153148,119205,0,1762962837,13867.327631069995,51.19282593000389,53068.11046080001 2025-11-12,15:53:59.000,316,11153132,119245,0,1762962838,13866.997551879998,51.19282593000389,53068.12443504 2025-11-12,15:54:00.000,316,11153099,119205,0,1762962839,13866.788726270002,51.15053115000046,53068.19430624 2025-11-12,15:54:01.000,316,11153080,119085,0,1762962840,13866.640527449992,51.09413810999831,53068.0755252 2025-11-12,15:54:02.000,316,11153139,118925,0,1762962841,13866.4047566,51.016597679998085,53068.13840928001 2025-11-12,15:54:03.000,316,11153086,118845,0,1762962842,13866.17572205999,50.97430290000193,53068.13840928001 2025-11-12,15:54:04.000,316,11153039,118925,0,1762962843,13865.97363275999,50.86856595000427,53068.11046080001 2025-11-12,15:54:05.000,316,11153051,119005,0,1762962844,13865.791752389989,50.75577986999997,53068.117447920005 2025-11-12,15:54:06.000,316,11153139,118845,0,1762962845,13865.542508919993,50.6852885699991,53068.13840928001 2025-11-12,15:54:07.000,316,11153051,118885,0,1762962846,13865.320210689992,50.57250249000208,53068.15937064001 2025-11-12,15:54:08.000,316,11153114,118845,0,1762962847,13865.09791245999,50.487912930002494,53068.166357760005 2025-11-12,15:54:09.000,316,11153088,119165,0,1762962848,13864.97665887999,50.34693033000076,53068.11046080001 2025-11-12,15:54:10.000,316,11153099,119325,0,1762962849,13864.69373385999,50.26938990000053,53068.166357760005 2025-11-12,15:54:11.000,316,11153102,119125,0,1762962850,13864.478171939998,50.15660382000351,53068.117447920005 2025-11-12,15:54:12.000,316,11153102,119005,0,1762962851,13864.404072529993,50.064965130004566,53068.19430624 2025-11-12,15:54:13.000,316,11153162,119365,0,1762962852,13864.255873709997,49.966277309998986,53068.29911304 2025-11-12,15:54:14.000,316,11153133,119125,0,1762962853,13864.080729649992,49.804147319999174,53068.348022879996 2025-11-12,15:54:15.000,316,11153127,119405,0,1762962854,13863.91905820999,49.70545950000087,53068.39693272001 2025-11-12,15:54:16.000,316,11153116,119365,0,1762962855,13863.79780462999,49.620869940001285,53068.41789408 2025-11-12,15:54:17.000,316,11153128,118885,0,1762962856,13863.609187949995,49.54332951000106,53068.53667512 2025-11-12,15:54:18.000,316,11153085,119085,0,1762962857,13863.548561159994,49.430543430004036,53068.50872664 2025-11-12,15:54:19.000,316,11153127,119285,0,1762962858,13863.460989129999,49.34595387000445,53068.48776528 2025-11-12,15:54:20.000,316,11153034,118925,0,1762962859,13863.447516509994,49.261364310004865,53068.5995592 2025-11-12,15:54:21.000,316,11153194,119205,0,1762962860,13863.380153409998,49.219069530001434,53068.57859784 2025-11-12,15:54:22.000,316,11153138,119165,0,1762962861,13863.366680789994,49.162676489999285,53068.5995592 2025-11-12,15:54:23.000,316,11153107,119205,0,1762962862,13863.353208169989,49.155627359999926,53068.64846904 2025-11-12,15:54:24.000,316,11153128,119125,0,1762962863,13863.359944479998,49.14857823000057,53068.683404639996 2025-11-12,15:54:25.000,316,11153111,119245,0,1762962864,13863.332999239989,49.12743084000249,53068.67641752 2025-11-12,15:54:26.000,316,11153040,118965,0,1762962865,13863.285845069993,49.18382388000464,53068.71135312001 2025-11-12,15:54:27.000,316,11153178,118925,0,1762962866,13863.400362339999,49.23316779000015,53068.79519856 2025-11-12,15:54:28.000,316,11153113,119085,0,1762962867,13863.467725439994,49.31070822000038,53068.85808264001 2025-11-12,15:54:29.000,316,11153167,119205,0,1762962868,13863.55529746999,49.30365909000102,53068.99782504001 2025-11-12,15:54:30.000,316,11153131,119125,0,1762962869,13863.66307843,49.45169082000211,53069.018786399996 2025-11-12,15:54:31.000,316,11153206,119165,0,1762962870,13863.750650459995,49.59267342000385,53069.09564472001 2025-11-12,15:54:32.000,316,11153009,119125,0,1762962871,13863.851695109995,49.68431211000279,53069.16551592001 2025-11-12,15:54:33.000,316,11153186,119285,0,1762962872,13863.939267139991,49.81824557999789,53069.242374240006 2025-11-12,15:54:34.000,316,11153170,119005,0,1762962873,13864.114411199997,49.973326439998345,53069.36115528001 2025-11-12,15:54:35.000,316,11153012,119205,0,1762962874,13864.269346330002,50.18480034000095,53069.507884800005 2025-11-12,15:54:36.000,316,11153161,119125,0,1762962875,13864.410808840003,50.32578294000268,53069.45198784001 2025-11-12,15:54:37.000,316,11153041,119245,0,1762962876,13864.619634449999,50.46676554000442,53069.59871736001 2025-11-12,15:54:38.000,316,11153152,119125,0,1762962877,13864.86214161,50.56545336000272,53069.71749840001 2025-11-12,15:54:39.000,316,11153121,119165,0,1762962878,13864.990131499995,50.62889553000423,53069.71749840001 2025-11-12,15:54:40.000,316,11153119,119205,0,1762962879,13865.225902350001,50.85446768999827,53069.83627944001 2025-11-12,15:54:41.000,316,11153105,119005,0,1762962880,13865.353892239997,50.95315551000385,53069.94807336 2025-11-12,15:54:42.000,316,11153166,119525,0,1762962881,13865.495354749997,51.19987506000325,53070.04589304 2025-11-12,15:54:43.000,316,11153182,119045,0,1762962882,13865.683971429993,51.354955920003704,53070.25550664 2025-11-12,15:54:44.000,316,11153120,119205,0,1762962883,13865.872588109989,51.58757721000438,53070.33935208001 2025-11-12,15:54:45.000,316,11153156,119205,0,1762962884,13866.04099586,51.72151067999948,53070.416210400006 2025-11-12,15:54:46.000,316,11153036,119365,0,1762962885,13866.2026673,52.01757414000167,53070.6607596 2025-11-12,15:54:47.000,316,11153115,119165,0,1762962886,13866.38454767,52.17265500000212,53070.74460504001 2025-11-12,15:54:48.000,316,11153057,119365,0,1762962887,13866.526010180001,52.31363760000386,53070.88434744 2025-11-12,15:54:49.000,316,11153103,119165,0,1762962888,13866.687681620002,52.45462019999832,53070.99614136 2025-11-12,15:54:50.000,316,11153103,119285,0,1762962889,13866.815671509998,52.623799320004764,53071.14287088 2025-11-12,15:54:51.000,316,11153108,119285,0,1762962890,13866.963870329993,52.82822409000073,53071.24767768001 2025-11-12,15:54:52.000,316,11153050,119365,0,1762962891,13867.159223319999,52.976255820001825,53071.40838144 2025-11-12,15:54:53.000,316,11153140,118925,0,1762962892,13867.25353165999,53.152484070000355,53071.590046560006 2025-11-12,15:54:54.000,316,11153106,119245,0,1762962893,13867.37478523999,53.22297537000122,53071.65991776001 2025-11-12,15:54:55.000,316,11153103,119285,0,1762962894,13867.53645667999,53.3569088400036,53071.87651848001 2025-11-12,15:54:56.000,316,11153148,119285,0,1762962895,13867.711600739996,53.48379317999934,53071.96735104001 2025-11-12,15:54:57.000,316,11153033,119445,0,1762962896,13867.853063249997,53.667070560004504,53072.17696464 2025-11-12,15:54:58.000,316,11153154,119205,0,1762962897,13868.028207310002,53.8010040299996,53072.239848720004 2025-11-12,15:54:59.000,316,11153004,119445,0,1762962898,13868.223560299994,53.92788837000262,53072.37959112001 2025-11-12,15:55:00.000,316,11153096,119325,0,1762962899,13868.43238590999,54.026576190000924,53072.56824336001 2025-11-12,15:55:01.000,316,11153082,119525,0,1762962900,13868.67489306999,54.1605096600033,53072.71497288001 2025-11-12,15:55:02.000,316,11153149,119445,0,1762962901,13868.82309189,54.26624661000096,53072.94554784 2025-11-12,15:55:03.000,316,11153153,119085,0,1762962902,13869.106016910002,54.39313095000398,53073.197084160005 2025-11-12,15:55:04.000,316,11153150,119365,0,1762962903,13869.348524069988,54.52706441999908,53073.33682656001 2025-11-12,15:55:05.000,316,11153163,119365,0,1762962904,13869.61124015999,54.5411626799978,53073.50451744001 2025-11-12,15:55:06.000,316,11153107,119325,0,1762962905,13869.88069256,54.59050659000059,53073.7350924 2025-11-12,15:55:07.000,316,11153164,119525,0,1762962906,13870.156881269992,54.63985050000338,53073.97265448 2025-11-12,15:55:08.000,316,11153098,119365,0,1762962907,13870.433069979998,54.69624353999825,53074.105409760006 2025-11-12,15:55:09.000,316,11153144,119405,0,1762962908,13870.763149169994,54.7173909300036,53074.31502336001 2025-11-12,15:55:10.000,316,11153212,119365,0,1762962909,13871.14038253,54.710341800004244,53074.5735468 2025-11-12,15:55:11.000,316,11153171,119365,0,1762962910,13871.477198029992,54.710341800004244,53074.755211920005 2025-11-12,15:55:12.000,316,11153188,119405,0,1762962911,13871.847695079989,54.68214527999953,53074.99976112 2025-11-12,15:55:13.000,316,11153083,119485,0,1762962912,13872.1979832,54.57640833000187,53075.25129744001 2025-11-12,15:55:14.000,316,11153090,119525,0,1762962913,13872.548271319996,54.58345746000123,53075.55873072 2025-11-12,15:55:15.000,316,11153147,119405,0,1762962914,13872.898559439993,54.49181877000228,53075.810267040004 2025-11-12,15:55:16.000,316,11153105,119245,0,1762962915,13873.2757928,54.44247485999949,53076.0757776 2025-11-12,15:55:17.000,316,11153100,119285,0,1762962916,13873.63281722999,54.379032689997985,53076.29936544 2025-11-12,15:55:18.000,316,11153123,119525,0,1762962917,13874.010050589997,54.33673791000183,53076.57186312001 2025-11-12,15:55:19.000,316,11153045,119085,0,1762962918,13874.387283949989,54.2944431299984,53076.8443608 2025-11-12,15:55:20.000,316,11153108,119045,0,1762962919,13874.73083575999,54.20985356999881,53077.151794080004 2025-11-12,15:55:21.000,316,11153160,119405,0,1762962920,13875.128278049997,54.18165705000138,53077.4033304 2025-11-12,15:55:22.000,316,11153134,119365,0,1762962921,13875.458357239993,54.09001836000243,53077.71775080001 2025-11-12,15:55:23.000,316,11153031,119125,0,1762962922,13875.73454595,54.012477930002206,53077.9972356 2025-11-12,15:55:24.000,316,11153085,119565,0,1762962923,13875.97031679999,53.86444620000111,53078.311656 2025-11-12,15:55:25.000,316,11153156,119365,0,1762962924,13876.199351340001,53.72346359999938,53078.50729536001 2025-11-12,15:55:26.000,316,11153044,119165,0,1762962925,13876.401440640002,53.51903883000341,53078.72389608001 2025-11-12,15:55:27.000,316,11153076,119485,0,1762962926,13876.617002559993,53.328712319998886,53078.92652256 2025-11-12,15:55:28.000,316,11153056,119525,0,1762962927,13876.805619239989,53.145434940000996,53079.20600736001 2025-11-12,15:55:29.000,316,11153108,119485,0,1762962928,13876.90666388999,52.976255820001825,53079.51344064001 2025-11-12,15:55:30.000,316,11153162,119285,0,1762962929,13877.02791746999,52.72953627000243,53079.79292544 2025-11-12,15:55:31.000,316,11153083,119285,0,1762962930,13877.1154895,52.47576759000367,53079.96061632 2025-11-12,15:55:32.000,316,11153116,119365,0,1762962931,13877.15590736,52.17970413000148,53080.23311400001 2025-11-12,15:55:33.000,316,11153133,119085,0,1762962932,13877.18958890999,51.85544415000186,53080.40080488001 2025-11-12,15:55:34.000,316,11153144,119525,0,1762962933,13877.162643669995,51.481840259999444,53080.61740560001 2025-11-12,15:55:35.000,316,11153053,119005,0,1762962934,13877.13569843,51.065941590000875,53080.84798056 2025-11-12,15:55:36.000,316,11153067,119085,0,1762962935,13877.06833532999,50.664141180001025,53080.9667616 2025-11-12,15:55:37.000,316,11153056,119325,0,1762962936,13876.98749960999,50.17775121000159,53081.18336232 2025-11-12,15:55:38.000,316,11153045,119565,0,1762962937,13876.920136509994,49.70545950000087,53081.27419488 2025-11-12,15:55:39.000,316,11153195,119365,0,1762962938,13876.839300789994,49.261364310004865,53081.42791152 2025-11-12,15:55:40.000,316,11153044,119485,0,1762962939,13876.718047209994,48.76792520999879,53081.57464104001 2025-11-12,15:55:41.000,316,11153173,119445,0,1762962940,13876.630475179998,48.40841958000237,53081.63752512 2025-11-12,15:55:42.000,316,11153080,119525,0,1762962941,13876.529430529998,47.96432438999909,53081.83316448 2025-11-12,15:55:43.000,316,11153114,119205,0,1762962942,13876.414913259992,47.59776963000331,53081.84015160001 2025-11-12,15:55:44.000,316,11153105,119285,0,1762962943,13876.320604920002,47.16777269999875,53081.93098416 2025-11-12,15:55:45.000,316,11153137,119005,0,1762962944,13876.206087649996,46.86466011000448,53082.00784248001 2025-11-12,15:55:46.000,316,11153118,119645,0,1762962945,13876.091570379991,46.5192527399995,53082.014829600004 2025-11-12,15:55:47.000,316,11153086,119445,0,1762962946,13875.93663525,46.22318928000459,53082.05675232001 2025-11-12,15:55:48.000,316,11153057,119405,0,1762962947,13875.82885428999,45.913027560003684,53082.16854624 2025-11-12,15:55:49.000,316,11153155,119285,0,1762962948,13875.660446539994,45.65220974999829,53082.11264928 2025-11-12,15:55:50.000,316,11153134,119325,0,1762962949,13875.512247719998,45.49712888999784,53082.15457200001 2025-11-12,15:55:51.000,316,11153132,119125,0,1762962950,13875.411203069998,45.29270412000187,53082.19649472001 2025-11-12,15:55:52.000,316,11153061,119565,0,1762962951,13875.316894729993,45.13057413000206,53082.231430320004 2025-11-12,15:55:53.000,316,11153159,119405,0,1762962952,13875.155223289992,44.97549327000161,53082.252391680006 2025-11-12,15:55:54.000,316,11153142,119525,0,1762962953,13875.094596499992,44.88385458000266,53082.371172720006 2025-11-12,15:55:55.000,316,11153182,119685,0,1762962954,13875.020497090001,44.74287198000093,53082.31527576 2025-11-12,15:55:56.000,316,11153204,119685,0,1762962955,13874.980079230001,44.70057720000477,53082.41309544001 2025-11-12,15:55:57.000,316,11153173,119645,0,1762962956,13874.892507199991,44.65828242000134,53082.39213408001 2025-11-12,15:55:58.000,316,11153165,119485,0,1762962957,13874.845353029996,44.67238068000006,53082.36418560001 2025-11-12,15:55:59.000,316,11153086,119525,0,1762962958,13874.83188040999,44.6653315500007,53082.4340568 2025-11-12,15:56:00.000,316,11153100,119565,0,1762962959,13874.75104468999,44.68647893999878,53082.45501816 2025-11-12,15:56:01.000,316,11153159,119605,0,1762962960,13874.71736314,44.637135030003265,53082.503928 2025-11-12,15:56:02.000,316,11153179,119525,0,1762962961,13874.683681589995,44.644184160002624,53082.48296664 2025-11-12,15:56:03.000,316,11153091,119525,0,1762962962,13874.643263729995,44.630085900003905,53082.468992400005 2025-11-12,15:56:04.000,316,11153168,119445,0,1762962963,13874.602845869995,44.60893850999855,53082.48296664 2025-11-12,15:56:05.000,316,11153234,119645,0,1762962964,13874.50853752999,44.573692860001756,53082.61572192 2025-11-12,15:56:06.000,316,11153088,119565,0,1762962965,13874.387283949989,44.580741990001115,53082.60873480001 2025-11-12,15:56:07.000,316,11153149,119725,0,1762962966,13874.232348819998,44.524348949998966,53082.685593120004 2025-11-12,15:56:08.000,316,11153126,119765,0,1762962967,13874.036995829993,44.43271026000002,53082.82533552001 2025-11-12,15:56:09.000,316,11153166,119645,0,1762962968,13873.882060700002,44.32697331000236,53082.84629688001 2025-11-12,15:56:10.000,316,11153154,119885,0,1762962969,13873.585663059996,44.19303983999998,53082.95110368 2025-11-12,15:56:11.000,316,11153122,119804,0,1762962970,13873.2757928,44.122548539999116,53082.972065040005 2025-11-12,15:56:12.000,316,11153124,119605,0,1762962971,13872.945713609988,44.05910637000488,53083.00700064 2025-11-12,15:56:13.000,316,11153148,119845,0,1762962972,13872.575216559992,43.90402551000443,53083.041936240006 2025-11-12,15:56:14.000,316,11153105,119645,0,1762962973,13872.06999330999,43.83353421000356,53083.05591048 2025-11-12,15:56:15.000,316,11153097,120085,0,1762962974,13871.591715299997,43.65730595999776,53083.027962 2025-11-12,15:56:16.000,316,11153147,119645,0,1762962975,13870.97871109,43.488126839998586,53083.07687184 2025-11-12,15:56:17.000,316,11153163,119804,0,1762962976,13870.358970569992,43.27665294000326,53083.04892336 2025-11-12,15:56:18.000,316,11153121,119685,0,1762962977,13869.67860326,43.10042469000473,53082.95110368 2025-11-12,15:56:19.000,316,11153177,119645,0,1762962978,13868.876982369991,42.92419643999892,53082.95110368 2025-11-12,15:56:20.000,316,11153133,120005,0,1762962979,13868.014734689998,42.74796819000039,53082.8183484 2025-11-12,15:56:21.000,316,11153145,119725,0,1762962980,13867.118805459999,42.501248640000995,53082.734502960004 2025-11-12,15:56:22.000,316,11153205,119725,0,1762962981,13866.05446847999,42.325020390002464,53082.67161888 2025-11-12,15:56:23.000,316,11153106,119485,0,1762962982,13865.05749459999,42.06420258000435,53082.538863600006 2025-11-12,15:56:24.000,316,11153236,119845,0,1762962983,13863.92579452,41.909121720003895,53082.39213408001 2025-11-12,15:56:25.000,316,11153068,119845,0,1762962984,13862.780621819991,41.72584433999873,53082.1895076 2025-11-12,15:56:26.000,316,11153153,119845,0,1762962985,13861.628712810001,41.59896000000299,53081.979894 2025-11-12,15:56:27.000,316,11153109,119885,0,1762962986,13860.449858560001,41.401584359999106,53081.70739632 2025-11-12,15:56:28.000,316,11153124,119804,0,1762962987,13859.244059069992,41.12666829000227,53081.44887288 2025-11-12,15:56:29.000,316,11153113,119845,0,1762962988,13857.991105410001,40.88699787000223,53081.16240096 2025-11-12,15:56:30.000,316,11153046,120125,0,1762962989,13856.785305919992,40.590934410000045,53080.90387752001 2025-11-12,15:56:31.000,316,11153171,119765,0,1762962990,13855.640133219997,40.2878218199985,53080.55452152 2025-11-12,15:56:32.000,316,11153086,119885,0,1762962991,13854.548850999992,39.97061096999823,53080.135294319996 2025-11-12,15:56:33.000,316,11153080,119804,0,1762962992,13853.437359850002,39.65340011999797,53079.667157280004 2025-11-12,15:56:34.000,316,11153077,119804,0,1762962993,13852.346077629998,39.29389449000155,53079.26190432 2025-11-12,15:56:35.000,316,11153055,119645,0,1762962994,13851.349103749999,38.9907819,53078.828702880004 2025-11-12,15:56:36.000,316,11153099,119605,0,1762962995,13850.419492969995,38.6453745300023,53078.37454008 2025-11-12,15:56:37.000,316,11153096,119885,0,1762962996,13849.489882189991,38.2999671600046,53077.87146744 2025-11-12,15:56:38.000,316,11153183,119725,0,1762962997,13848.688261299998,37.912265010003466,53077.34743344 2025-11-12,15:56:39.000,316,11153154,119885,0,1762962998,13848.001157679995,37.55980850999913,53076.79545096 2025-11-12,15:56:40.000,316,11153154,119925,0,1762962999,13847.428571329998,37.18620462000399,53076.28539120001 2025-11-12,15:56:41.000,316,11153201,119804,0,1762963000,13846.9368207,36.77735508000478,53075.69847312 2025-11-12,15:56:42.000,316,11153142,120005,0,1762963001,13846.48548792999,36.417849450001086,53075.20238760001 2025-11-12,15:56:43.000,316,11153197,119885,0,1762963002,13846.128463499997,36.12883511999826,53074.608482400006 2025-11-12,15:56:44.000,316,11153167,119685,0,1762963003,13845.899428960001,35.797526009999274,53074.05649992001 2025-11-12,15:56:45.000,316,11153076,119565,0,1762963004,13845.704075969996,35.607199500002025,53073.61631136 2025-11-12,15:56:46.000,316,11153118,119725,0,1762963005,13845.6569218,35.31113603999984,53073.08529024 2025-11-12,15:56:47.000,316,11153073,119845,0,1762963006,13845.60976762999,35.191300830003456,53072.58920472001 2025-11-12,15:56:48.000,316,11153142,119725,0,1762963007,13845.69733966,35.05736736000108,53072.1280548 2025-11-12,15:56:49.000,316,11153092,119804,0,1762963008,13845.879220030001,35.00097431999893,53071.75075032001 2025-11-12,15:56:50.000,316,11153145,119605,0,1762963009,13846.074573019992,35.00802344999829,53071.36645872 2025-11-12,15:56:51.000,316,11153151,119885,0,1762963010,13846.310343869998,35.141956920000666,53070.968192880006 2025-11-12,15:56:52.000,316,11153171,119725,0,1762963011,13846.579796269994,35.35343082000327,53070.64678536 2025-11-12,15:56:53.000,316,11153094,119845,0,1762963012,13846.882930219996,35.614248630001384,53070.36031344 2025-11-12,15:56:54.000,316,11153120,119885,0,1762963013,13847.246690959997,35.99490165000316,53070.129738480005 2025-11-12,15:56:55.000,316,11153123,119525,0,1762963014,13847.583506459989,36.35440727999958,53069.913137760006 2025-11-12,15:56:56.000,316,11153136,119565,0,1762963015,13847.91358565,36.770305949998146,53069.689549919996 2025-11-12,15:56:57.000,316,11153142,119605,0,1762963016,13848.263873769996,37.172106359998,53069.52884616001 2025-11-12,15:56:58.000,316,11153220,119765,0,1762963017,13848.654579749993,37.637348939999356,53069.44500072 2025-11-12,15:56:59.000,316,11153156,119685,0,1762963018,13849.03181311,38.109640650000074,53069.3681424 2025-11-12,15:57:00.000,316,11153134,119565,0,1762963019,13849.388837539991,38.58898149000015,53069.242374240006 2025-11-12,15:57:01.000,316,11153111,119725,0,1762963020,13849.745861969997,39.152911889999814,53069.20743864 2025-11-12,15:57:02.000,316,11153068,119765,0,1762963021,13850.129831639999,39.67454751000332,53069.10263184 2025-11-12,15:57:03.000,316,11153096,119685,0,1762963022,13850.500328689996,40.13979009000468,53069.09564472001 2025-11-12,15:57:04.000,316,11153105,119765,0,1762963023,13850.803462639997,40.647327450002194,53069.0886576 2025-11-12,15:57:05.000,316,11153216,119845,0,1762963024,13851.147014449998,41.0914226399982,53069.16551592001 2025-11-12,15:57:06.000,316,11153098,119565,0,1762963025,13851.557929359995,41.507321310004045,53069.186477279996 2025-11-12,15:57:07.000,316,11153106,119485,0,1762963026,13851.914953790001,41.93731824000133,53069.39609088 2025-11-12,15:57:08.000,316,11153204,120165,0,1762963027,13852.292187149993,42.39551169000333,53069.39609088 2025-11-12,15:57:09.000,316,11153224,119605,0,1762963028,13852.696365749995,42.783213840004464,53069.49391056 2025-11-12,15:57:10.000,316,11153138,119725,0,1762963029,13853.174643760001,43.079277299999376,53069.65461432 2025-11-12,15:57:11.000,316,11153172,120005,0,1762963030,13853.673130699994,43.46697945000051,53069.81531808001 2025-11-12,15:57:12.000,316,11153120,119685,0,1762963031,13854.198562879996,43.86877986000036,53069.88518928001 2025-11-12,15:57:13.000,316,11153117,119725,0,1762963032,13854.649895649993,44.24943288000213,53070.108777120004 2025-11-12,15:57:15.000,316,11153042,119845,0,1762963034,13855.734441560002,45.10237761000462,53070.444158880004 2025-11-12,15:57:16.000,316,11153177,119804,0,1762963035,13856.34744577,45.53942367000127,53070.611849760004 2025-11-12,15:57:17.000,316,11153181,119765,0,1762963036,13857.021076769997,46.00466625000263,53070.85639896 2025-11-12,15:57:18.000,316,11153120,119765,0,1762963037,13857.68797146,46.4205649200012,53071.07299968 2025-11-12,15:57:19.000,316,11153186,119765,0,1762963038,13858.395284009988,46.857610979997844,53071.31754888 2025-11-12,15:57:20.000,316,11153166,119685,0,1762963039,13859.06891501,47.28055878000305,53071.58305944001 2025-11-12,15:57:21.000,316,11153104,119565,0,1762963040,13859.756018629989,47.710555710000335,53071.76472456 2025-11-12,15:57:22.000,316,11153201,119845,0,1762963041,13860.416177009996,48.175798290001694,53072.06517072001 2025-11-12,15:57:23.000,316,11153220,119525,0,1762963042,13861.12348956,48.6198934799977,53072.25382296001 2025-11-12,15:57:24.000,316,11153118,119725,0,1762963043,13861.857747349997,49.06398867000098,53072.51933352001 2025-11-12,15:57:25.000,316,11153046,119725,0,1762963044,13862.571796209995,49.430543430004036,53072.763882720006 2025-11-12,15:57:26.000,316,11153095,119765,0,1762963045,13863.272372449988,49.75480341000366,53072.98747056 2025-11-12,15:57:27.000,316,11153182,119245,0,1762963046,13863.952739759996,50.05791599999793,53073.30887808001 2025-11-12,15:57:28.000,316,11153166,119685,0,1762963047,13864.599425519998,50.41037250000227,53073.52547880001 2025-11-12,15:57:29.000,316,11153127,119565,0,1762963048,13865.320210689992,50.74873074000061,53073.76304088001 2025-11-12,15:57:30.000,316,11153155,119565,0,1762963049,13865.91300596999,50.91790985999978,53074.02855144001 2025-11-12,15:57:31.000,316,11153131,119804,0,1762963050,13866.546219110001,51.22807158000069,53074.24515216001 2025-11-12,15:57:32.000,316,11153168,120005,0,1762963051,13867.139014389999,51.44659461000265,53074.51066272001 2025-11-12,15:57:33.000,316,11153069,119605,0,1762963052,13867.718337049992,51.62987199000054,53074.776173280006 2025-11-12,15:57:34.000,316,11153171,119804,0,1762963053,13868.338077569999,51.80610023999907,53074.99976112 2025-11-12,15:57:35.000,316,11153222,119645,0,1762963054,13868.957818089992,51.982328490004875,53075.26527168 2025-11-12,15:57:36.000,316,11153157,119804,0,1762963055,13869.530404439989,52.13740934999805,53075.53776936001 2025-11-12,15:57:37.000,316,11153111,119765,0,1762963056,13870.089518169996,52.334784990001936,53075.75437008001 2025-11-12,15:57:38.000,316,11153166,119804,0,1762963057,13870.689049759989,52.574455410001974,53075.96398368 2025-11-12,15:57:39.000,316,11153081,119285,0,1762963058,13871.268372419996,52.757732789999864,53076.22949424 2025-11-12,15:57:40.000,316,11153062,119725,0,1762963059,13871.827486149989,52.983304950001184,53076.48801768 2025-11-12,15:57:41.000,316,11153103,119605,0,1762963060,13872.46069929,53.26527015000465,53076.68365704 2025-11-12,15:57:42.000,316,11153111,119845,0,1762963061,13873.073703499998,53.52608796000277,53076.97711608001 2025-11-12,15:57:43.000,316,11153082,119725,0,1762963062,13873.686707709996,53.82215141999768,53077.24961376 2025-11-12,15:57:44.000,316,11153188,119645,0,1762963063,13874.286239299989,54.09706749000179,53077.59896976001 2025-11-12,15:57:45.000,316,11153083,119804,0,1762963064,13874.953133989991,54.428376600000774,53077.81557048001 2025-11-12,15:57:46.000,316,11153099,119804,0,1762963065,13875.62676498999,54.66804702000081,53078.12999088001 2025-11-12,15:57:47.000,316,11153178,119725,0,1762963066,13876.199351340001,55.020503519997874,53078.37454008 2025-11-12,15:57:48.000,316,11153182,119685,0,1762963067,13876.798882929994,55.35181263000413,53078.65402488001 2025-11-12,15:57:49.000,316,11153210,119725,0,1762963068,13877.418623450001,55.6690234800044,53078.98241952 2025-11-12,15:57:50.000,316,11153148,119685,0,1762963069,13878.018155039994,56.02147998000146,53079.31081416 2025-11-12,15:57:51.000,316,11153122,119925,0,1762963070,13878.671577109992,56.36688734999916,53079.63920880001 2025-11-12,15:57:52.000,316,11153170,119685,0,1762963071,13879.163327739989,56.80393341000308,53079.9186936 2025-11-12,15:57:53.000,316,11153166,120045,0,1762963072,13879.682023609996,57.184586430004856,53080.25407536 2025-11-12,15:57:54.000,316,11153150,119605,0,1762963073,13880.180510550003,57.6216324900015,53080.53356016 2025-11-12,15:57:55.000,316,11153164,119725,0,1762963074,13880.62510700999,58.05867854999815,53080.77112224 2025-11-12,15:57:56.000,316,11153102,119685,0,1762963075,13881.062967159996,58.45342982999864,53081.176375200004 2025-11-12,15:57:57.000,316,11153047,119804,0,1762963076,13881.507563619998,58.96801632000279,53081.44887288 2025-11-12,15:57:58.000,316,11153210,119845,0,1762963077,13881.857851739995,59.398013250000076,53081.728357680004 2025-11-12,15:57:59.000,316,11153140,119804,0,1762963078,13882.262030339996,59.89145234999887,53081.99386824 2025-11-12,15:58:00.000,316,11153174,119885,0,1762963079,13882.612318459993,60.314400150004076,53082.32226288001 2025-11-12,15:58:01.000,316,11153191,119845,0,1762963080,13882.928925029999,60.730298820002645,53082.59476056 2025-11-12,15:58:02.000,316,11153143,119765,0,1762963081,13883.17143219,61.16734487999929,53082.82533552001 2025-11-12,15:58:03.000,316,11153177,119685,0,1762963082,13883.420675659996,61.47045747000084,53083.12578168 2025-11-12,15:58:04.000,316,11153184,120165,0,1762963083,13883.676655440002,61.81586483999854,53083.39827936001 2025-11-12,15:58:05.000,316,11153125,119965,0,1762963084,13883.919162599988,62.15422308000416,53083.61488008001 2025-11-12,15:58:06.000,316,11153158,119765,0,1762963085,13884.127988209999,62.415040890002274,53083.78955808 2025-11-12,15:58:07.000,316,11153183,119725,0,1762963086,13884.255978099995,62.68290782999975,53084.04109440001 2025-11-12,15:58:08.000,316,11153210,120045,0,1762963087,13884.40417691999,62.97192216000258,53084.27166936 2025-11-12,15:58:09.000,316,11153079,119765,0,1762963088,13884.54563942999,63.183396059997904,53084.41839888 2025-11-12,15:58:10.000,316,11153196,119725,0,1762963089,13884.693838250001,63.36667344000307,53084.6349996 2025-11-12,15:58:11.000,316,11153118,119765,0,1762963090,13884.868982309992,63.60634386000311,53084.774742 2025-11-12,15:58:12.000,316,11153231,119645,0,1762963091,13884.996972200002,63.83896515000379,53084.92147152 2025-11-12,15:58:13.000,316,11153135,119885,0,1762963092,13885.104753159998,64.01519340000232,53085.07518816001 2025-11-12,15:58:14.000,316,11153096,119845,0,1762963093,13885.232743049994,64.17027426000277,53085.16602072 2025-11-12,15:58:15.000,316,11153090,120125,0,1762963094,13885.46177758999,64.247814690003,53085.31275024001 2025-11-12,15:58:16.000,316,11153220,119885,0,1762963095,13885.58303116999,64.45223945999896,53085.45947976001 2025-11-12,15:58:17.000,316,11153040,119725,0,1762963096,13885.717757369996,64.53682901999855,53085.57127368 2025-11-12,15:58:18.000,316,11153141,119804,0,1762963097,13885.839010949996,64.57912380000198,53085.655119120005 2025-11-12,15:58:19.000,316,11153191,119925,0,1762963098,13885.906374049991,64.57912380000198,53085.822810000005 2025-11-12,15:58:20.000,316,11153092,120005,0,1762963099,13886.034363940002,64.62846771000477,53085.892681200006 2025-11-12,15:58:21.000,316,11153181,119725,0,1762963100,13886.169090139992,64.60732031999942,53085.96953952 2025-11-12,15:58:22.000,316,11153175,119405,0,1762963101,13886.297080029988,64.54387814999791,53086.02543648 2025-11-12,15:58:23.000,316,11153203,120005,0,1762963102,13886.350970509993,64.50158337000175,53086.17915312001 2025-11-12,15:58:24.000,316,11153130,120005,0,1762963103,13886.371179439993,64.42404294000153,53086.19312736 2025-11-12,15:58:25.000,316,11153146,119804,0,1762963104,13886.431806229994,64.29010946999915,53086.26299856 2025-11-12,15:58:26.000,316,11153220,119885,0,1762963105,13886.472224089994,64.17732339000213,53086.3119084 2025-11-12,15:58:27.000,316,11153196,120045,0,1762963106,13886.53958718999,64.02929166000104,53086.36780536001 2025-11-12,15:58:28.000,316,11153153,119885,0,1762963107,13886.58000504999,63.867161670001224,53086.40274096 2025-11-12,15:58:29.000,316,11153164,120125,0,1762963108,13886.60021397999,63.72617906999949,53086.57043184 2025-11-12,15:58:30.000,316,11153143,119885,0,1762963109,13886.586741359999,63.54995082000096,53086.64729016 2025-11-12,15:58:31.000,316,11153221,119965,0,1762963110,13886.58000504999,63.408968219999224,53086.65427728001 2025-11-12,15:58:32.000,316,11153061,119845,0,1762963111,13886.586741359999,63.31732953000028,53086.73113560001 2025-11-12,15:58:33.000,316,11153162,120165,0,1762963112,13886.62042290999,63.169297799999185,53086.84991664001 2025-11-12,15:58:34.000,316,11153135,119845,0,1762963113,13886.606950289999,63.000118680000014,53086.88485224 2025-11-12,15:58:35.000,316,11153198,119885,0,1762963114,13886.66084076999,62.816841300002125,53086.95472344 2025-11-12,15:58:36.000,316,11153156,120005,0,1762963115,13886.714731249995,62.65471131000231,53087.02459464 2025-11-12,15:58:37.000,316,11153138,119925,0,1762963116,13886.7484128,62.4925813200025,53087.10145296 2025-11-12,15:58:38.000,316,11153106,119645,0,1762963117,13886.835984829995,62.351598720000766,53087.12241432 2025-11-12,15:58:39.000,316,11153171,119605,0,1762963118,13886.90334792999,62.25291090000246,53087.14337568 2025-11-12,15:58:40.000,316,11153158,119804,0,1762963119,13887.01112889,62.182419600001595,53087.31805368 2025-11-12,15:58:41.000,316,11153116,120285,0,1762963120,13887.172800330001,62.05553525999858,53087.380937760005 2025-11-12,15:58:42.000,316,11153159,119804,0,1762963121,13887.354680700002,61.942749180001556,53087.47875744 2025-11-12,15:58:43.000,316,11153098,119965,0,1762963122,13887.624133099998,61.900454399998125,53087.6743968 2025-11-12,15:58:44.000,316,11153189,119965,0,1762963123,13887.83969501999,61.87930701000005,53087.72330664 2025-11-12,15:58:45.000,316,11153063,120165,0,1762963124,13888.115883729995,61.893405269998766,53087.835100560005 2025-11-12,15:58:46.000,316,11153098,119925,0,1762963125,13888.351654580001,61.86520875000133,53087.94689448001 2025-11-12,15:58:47.000,316,11153210,119845,0,1762963126,13888.654788530002,61.942749180001556,53088.08663688 2025-11-12,15:58:48.000,316,11153140,119804,0,1762963127,13888.957922479989,61.97799482999835,53088.31022472001 2025-11-12,15:58:49.000,316,11153221,120005,0,1762963128,13889.28800167,62.118977430000086,53088.46394136 2025-11-12,15:58:50.000,316,11153151,119965,0,1762963129,13889.692180270002,62.231763510004384,53088.56874816001 2025-11-12,15:58:51.000,316,11153131,119965,0,1762963130,13890.116567799989,62.351598720000766,53088.72945192 2025-11-12,15:58:52.000,316,11153129,120165,0,1762963131,13890.48032853999,62.43618828000035,53088.93207840001 2025-11-12,15:58:53.000,316,11153101,120125,0,1762963132,13890.864298209992,62.64766218000295,53089.07880792001 2025-11-12,15:58:54.000,316,11153194,119885,0,1762963133,13891.295422049989,62.753399130000616,53089.26746016001 2025-11-12,15:58:55.000,316,11153115,120085,0,1762963134,13891.713073269995,62.936676509998506,53089.45611240001 2025-11-12,15:58:56.000,316,11153132,119804,0,1762963135,13892.117251869997,63.0847082399996,53089.61681616 2025-11-12,15:58:57.000,316,11153180,120005,0,1762963136,13892.501221539998,63.31732953000028,53089.86136536 2025-11-12,15:58:58.000,316,11153179,119525,0,1762963137,13892.93908168999,63.51470517000416,53090.07097896 2025-11-12,15:58:59.000,316,11153114,120045,0,1762963138,13893.275897189997,63.70503168000141,53090.29456680001 2025-11-12,15:59:00.000,316,11153166,120125,0,1762963139,13893.572294829988,63.83896515000379,53090.58802584001 2025-11-12,15:59:01.000,316,11153092,120125,0,1762963140,13893.882165089999,64.09273383000254,53090.72776824001 2025-11-12,15:59:02.000,316,11153115,120325,0,1762963141,13894.090990699995,64.28306033999979,53090.93738184 2025-11-12,15:59:03.000,316,11153159,120165,0,1762963142,13894.367179410001,64.51568163000047,53091.15398256 2025-11-12,15:59:04.000,316,11153190,120165,0,1762963143,13894.535587159997,64.74830292000115,53091.3426348 2025-11-12,15:59:05.000,316,11153181,119804,0,1762963144,13894.690522290002,64.91043291000096,53091.58019688 2025-11-12,15:59:06.000,316,11153115,119885,0,1762963145,13894.838721109998,65.14305420000164,53091.754874879996 2025-11-12,15:59:07.000,316,11153148,120205,0,1762963146,13894.980183619999,65.26993854000466,53091.98544984 2025-11-12,15:59:08.000,316,11153147,120325,0,1762963147,13895.11490981999,65.43206853000447,53092.243973280005 2025-11-12,15:59:09.000,316,11153112,120205,0,1762963148,13895.229427089995,65.61534591000236,53092.4256384 2025-11-12,15:59:10.000,316,11153183,120005,0,1762963149,13895.33720804999,65.77747590000217,53092.57236792001 2025-11-12,15:59:11.000,316,11153119,120085,0,1762963150,13895.431516389996,65.87616372000048,53092.74005880001 2025-11-12,15:59:12.000,316,11153172,120165,0,1762963151,13895.48540687,65.93960589000199,53092.87281408 2025-11-12,15:59:13.000,316,11153154,120165,0,1762963152,13895.532561039996,65.98894980000478,53093.012556480004 2025-11-12,15:59:14.000,316,11153105,120125,0,1762963153,13895.593187829996,66.02419545000157,53093.13832464 2025-11-12,15:59:15.000,316,11153198,120405,0,1762963154,13895.721177719992,66.05944109999837,53093.25710568 2025-11-12,15:59:16.000,316,11153154,119885,0,1762963155,13895.754859269997,66.1017358800018,53093.45973216001 2025-11-12,15:59:17.000,316,11153081,120165,0,1762963156,13895.734650339997,65.96780240999942,53093.60646168001 2025-11-12,15:59:18.000,316,11153156,120005,0,1762963157,13895.808749750002,65.80567241999961,53093.52960336001 2025-11-12,15:59:19.000,316,11153177,120125,0,1762963158,13895.815486059997,65.73518111999874,53093.57851320001 2025-11-12,15:59:20.000,316,11153112,120205,0,1762963159,13895.721177719992,65.608296780003,53093.76716544 2025-11-12,15:59:21.000,316,11153202,120165,0,1762963160,13895.714441409997,65.3968228800004,53093.66934576 2025-11-12,15:59:22.000,316,11153114,120125,0,1762963161,13895.721177719992,65.30518419000146,53093.69729424001 2025-11-12,15:59:23.000,316,11153101,120485,0,1762963162,13895.721177719992,65.09371028999885,53093.76017832 2025-11-12,15:59:24.000,316,11153073,120245,0,1762963163,13895.552769969996,64.95977682000375,53093.704281360006 2025-11-12,15:59:25.000,316,11153162,120205,0,1762963164,13895.519088419991,64.68486074999964,53093.76716544 2025-11-12,15:59:26.000,316,11153152,120365,0,1762963165,13895.39783483999,64.46633771999768,53093.77415256001 2025-11-12,15:59:27.000,316,11153131,120485,0,1762963166,13895.20248185,64.17027426000277,53093.76017832 2025-11-12,15:59:28.000,316,11153116,120285,0,1762963167,13895.000392549999,63.979947749998246,53093.683320000004 2025-11-12,15:59:29.000,316,11153123,120165,0,1762963168,13894.730940150002,63.77552298000228,53093.62742304001 2025-11-12,15:59:30.000,316,11153175,120365,0,1762963169,13894.474960369997,63.49355777999881,53093.62043592 2025-11-12,15:59:31.000,316,11153139,120405,0,1762963170,13894.212244279996,63.26093648999813,53093.515629120004 2025-11-12,15:59:32.000,316,11153099,120325,0,1762963171,13893.90237402,62.91552912000043,53093.49466776 2025-11-12,15:59:33.000,316,11153116,120485,0,1762963172,13893.545349589993,62.66880957000103,53093.48069352001 2025-11-12,15:59:34.000,316,11153185,120445,0,1762963173,13893.114225749996,62.351598720000766,53093.36191248001 2025-11-12,15:59:35.000,316,11153088,120485,0,1762963174,13892.65615666999,62.05553525999858,53093.2640928 2025-11-12,15:59:36.000,316,11153068,120085,0,1762963175,13892.231769140002,61.80176657999982,53093.12435040001 2025-11-12,15:59:37.000,316,11153222,120125,0,1762963176,13891.80738161,61.540948770001705,53093.05447920001 2025-11-12,15:59:38.000,316,11153191,120165,0,1762963177,13891.356048839989,61.258983569998236,53092.90076256 2025-11-12,15:59:39.000,316,11153128,120405,0,1762963178,13890.850825590001,61.06865706000099,53092.82390424 2025-11-12,15:59:40.000,316,11153119,120325,0,1762963179,13890.35907495999,60.857183159998385,53092.72608456 2025-11-12,15:59:41.000,316,11153183,120165,0,1762963180,13889.833642780002,60.673905780000496,53092.628264880004 2025-11-12,15:59:42.000,316,11153221,120405,0,1762963181,13889.274529049995,60.39898971000366,53092.52345808001 2025-11-12,15:59:43.000,316,11153140,120645,0,1762963182,13888.749096869993,60.1804666800017,53092.43961264 2025-11-12,15:59:44.000,316,11153174,120365,0,1762963183,13888.257346239996,59.89850147999823,53092.35576720001 2025-11-12,15:59:45.000,316,11153153,120125,0,1762963184,13887.731914059994,59.71522410000034,53092.27890888 2025-11-12,15:59:46.000,316,11153138,120205,0,1762963185,13887.233427120002,59.461455420001585,53092.08326952 2025-11-12,15:59:47.000,316,11153288,120445,0,1762963186,13886.775358039995,59.278178040003695,53091.97147560001 2025-11-12,15:59:48.000,316,11153108,120445,0,1762963187,13886.216244310002,58.996212840000226,53091.84570744 2025-11-12,15:59:49.000,316,11153210,120125,0,1762963188,13885.73122999,58.827033720001054,53091.77583624 2025-11-12,15:59:50.000,316,11153174,120365,0,1762963189,13885.219270429989,58.5732650400023,53091.71295216001 2025-11-12,15:59:51.000,316,11153242,120325,0,1762963190,13884.714047180001,58.34769288000098,53091.622119600004 2025-11-12,15:59:52.000,316,11153147,120285,0,1762963191,13884.24924179,58.143268109997734,53091.50333856 2025-11-12,15:59:53.000,316,11153128,120285,0,1762963192,13883.750754849993,57.88949942999898,53091.412506 2025-11-12,15:59:54.000,316,11153156,120565,0,1762963193,13883.319631009996,57.69212379000237,53091.20987952001 2025-11-12,15:59:55.000,316,11153152,120525,0,1762963194,13882.854825619994,57.48064988999977,53091.1679568 2025-11-12,15:59:56.000,316,11153152,120125,0,1762963195,13882.470855949992,57.22688121000101,53091.09109848001 2025-11-12,15:59:57.000,316,11153125,120565,0,1762963196,13882.08688627999,57.05065296000248,53091.04917576 2025-11-12,15:59:58.000,316,11153147,120285,0,1762963197,13881.74333446999,56.796884280003724,53090.902446240005 2025-11-12,15:59:59.000,316,11153108,119725,0,1762963198,13881.372837419993,56.557213860003685,53090.76969096 2025-11-12,16:00:00.000,316,11153243,119925,0,1762963199,13881.056230850001,56.388034740004514,53090.748729599996 2025-11-12,16:00:01.000,316,11153144,120325,0,1762963200,13880.780042139995,56.18360997000127,53090.67885840001 2025-11-12,16:00:02.000,316,11153184,120525,0,1762963201,13880.456699259994,55.95803780999995,53090.518154640005 2025-11-12,16:00:03.000,316,11153182,120365,0,1762963202,13880.180510550003,55.81000607999886,53090.42033496001 2025-11-12,16:00:04.000,316,11153145,120285,0,1762963203,13879.931267079992,55.59853218000353,53090.48321904 2025-11-12,16:00:05.000,316,11153177,120445,0,1762963204,13879.708968849991,55.35181263000413,53090.45527056 2025-11-12,16:00:06.000,316,11153096,120285,0,1762963205,13879.479934309995,55.16148611999961,53090.38539936 2025-11-12,16:00:07.000,316,11153152,120245,0,1762963206,13879.271108699999,55.03460178000387,53090.31552816 2025-11-12,16:00:08.000,316,11153196,120285,0,1762963207,13879.048810469998,54.8654226600047,53090.29456680001 2025-11-12,16:00:09.000,316,11153015,120485,0,1762963208,13878.866930099997,54.773783969998476,53090.27360544001 2025-11-12,16:00:10.000,316,11153176,120245,0,1762963209,13878.685049729997,54.74558745000104,53090.23866984 2025-11-12,16:00:11.000,316,11153145,120405,0,1762963210,13878.604214009996,54.56231007000315,53090.22469560001 2025-11-12,16:00:12.000,316,11153035,120525,0,1762963211,13878.47622412,54.56231007000315,53090.280592560004 2025-11-12,16:00:13.000,316,11153232,120165,0,1762963212,13878.38865208999,54.435425730000134,53090.245656959996 2025-11-12,16:00:14.000,316,11153215,120325,0,1762963213,13878.27413482,54.435425730000134,53090.29456680001 2025-11-12,16:00:15.000,316,11153139,120365,0,1762963214,13878.17309017,54.428376600000774,53090.231682720005 2025-11-12,16:00:16.000,316,11153159,120085,0,1762963215,13878.024891349989,54.505917030001,53090.21072136 2025-11-12,16:00:17.000,316,11153175,119885,0,1762963216,13877.910374079998,54.59050659000059,53090.29456680001 2025-11-12,16:00:18.000,316,11153092,120405,0,1762963217,13877.869956219998,54.61870310999802,53090.30854104 2025-11-12,16:00:19.000,316,11153200,120365,0,1762963218,13877.674603229992,54.710341800004244,53090.3295024 2025-11-12,16:00:20.000,316,11153137,120445,0,1762963219,13877.553349649992,54.89361918000213,53090.33648952 2025-11-12,16:00:21.000,316,11153103,120205,0,1762963220,13877.506195479997,55.069847430000664,53090.37841224 2025-11-12,16:00:22.000,316,11153186,120445,0,1762963221,13877.452304999992,55.39410741000029,53090.37841224 2025-11-12,16:00:23.000,316,11153201,120445,0,1762963222,13877.411887139991,55.5562374000001,53090.32251528001 2025-11-12,16:00:24.000,316,11153230,120285,0,1762963223,13877.29736987,55.880497379999724,53090.42732208 2025-11-12,16:00:25.000,316,11153131,120285,0,1762963224,13877.21653415,56.049676499998895,53090.469244800006 2025-11-12,16:00:26.000,316,11153082,120445,0,1762963225,13877.20979783999,56.31049431000429,53090.54610312 2025-11-12,16:00:27.000,316,11153124,120485,0,1762963226,13877.13569843,56.59950863999984,53090.65090992 2025-11-12,16:00:28.000,316,11153121,120445,0,1762963227,13877.000972229995,56.75458950000029,53090.69981976 2025-11-12,16:00:29.000,316,11153225,120405,0,1762963228,13876.899927579994,56.99425992000033,53090.748729599996 2025-11-12,16:00:30.000,316,11153173,120365,0,1762963229,13876.82582816999,57.24802859999909,53090.902446240005 2025-11-12,16:00:31.000,316,11153178,119925,0,1762963230,13876.691101969998,57.45245337000233,53091.00026592 2025-11-12,16:00:32.000,316,11153206,120405,0,1762963231,13876.556375769993,57.62868162000086,53091.07712424 2025-11-12,16:00:33.000,316,11153112,120245,0,1762963232,13876.515957909993,57.826057260004745,53091.17494392 2025-11-12,16:00:34.000,316,11153210,120245,0,1762963233,13876.455331119992,58.009334640002635,53091.286737840004 2025-11-12,16:00:35.000,316,11153047,120365,0,1762963234,13876.347550159997,58.27720158000011,53091.30071208001 2025-11-12,16:00:36.000,316,11153246,120565,0,1762963235,13876.226296579996,58.425233310001204,53091.43346736 2025-11-12,16:00:37.000,316,11153218,120405,0,1762963236,13876.105042999996,58.643756340003165,53091.62910672 2025-11-12,16:00:38.000,316,11153168,120485,0,1762963237,13876.01073465999,58.79883720000362,53091.71993928 2025-11-12,16:00:39.000,316,11153127,120485,0,1762963238,13875.842326909995,58.90457415000128,53091.89461728 2025-11-12,16:00:40.000,316,11153159,120245,0,1762963239,13875.66718284999,58.92572153999936,53092.006411200004 2025-11-12,16:00:41.000,316,11153093,120205,0,1762963240,13875.545929269989,58.91162328000064,53092.16711496001 2025-11-12,16:00:42.000,316,11153066,120405,0,1762963241,13875.397730449993,58.91162328000064,53092.33480584001 2025-11-12,16:00:43.000,316,11153163,120605,0,1762963242,13875.242795320002,58.812935460002336,53092.481535360006 2025-11-12,16:00:44.000,316,11153175,120365,0,1762963243,13875.128278049997,58.74244416000147,53092.67018760001 2025-11-12,16:00:45.000,316,11153095,120245,0,1762963244,13874.892507199991,58.594412430000375,53092.816917120006 2025-11-12,16:00:46.000,316,11153165,120485,0,1762963245,13874.75104468999,58.38998766000441,53092.95665952001 2025-11-12,16:00:47.000,316,11153207,120485,0,1762963246,13874.49506491,58.29129983999883,53093.05447920001 2025-11-12,16:00:48.000,316,11153039,120405,0,1762963247,13874.279502989993,58.12212071999966,53093.22217008001 2025-11-12,16:00:49.000,316,11153092,120245,0,1762963248,13874.097622619993,57.97408898999856,53093.43178368 2025-11-12,16:00:50.000,316,11153114,120165,0,1762963249,13873.855115459992,57.741467699997884,53093.55755184001 2025-11-12,16:00:51.000,316,11153164,120645,0,1762963250,13873.6799714,57.50884641000448,53093.59947456 2025-11-12,16:00:52.000,316,11153168,120365,0,1762963251,13873.4778821,57.36081468000339,53093.69030712 2025-11-12,16:00:53.000,316,11153107,120325,0,1762963252,13873.242111249994,57.135242520002066,53093.80908816 2025-11-12,16:00:54.000,316,11153146,120725,0,1762963253,13873.080439809994,56.98016166000161,53093.98376616001 2025-11-12,16:00:55.000,316,11153094,120565,0,1762963254,13872.878350509993,56.88852297000267,53094.09556008 2025-11-12,16:00:56.000,316,11153242,120245,0,1762963255,13872.757096929992,56.64885255000263,53094.21434112 2025-11-12,16:00:57.000,316,11153134,120245,0,1762963256,13872.575216559992,56.4726243000041,53094.305173680004 2025-11-12,16:00:58.000,316,11153117,120405,0,1762963257,13872.325973089995,56.36688734999916,53094.40998048 2025-11-12,16:00:59.000,316,11153134,120205,0,1762963258,13872.06999330999,56.275248660000216,53094.40299336 2025-11-12,16:01:00.000,316,11153203,120445,0,1762963259,13871.847695079989,56.106069540001045,53094.45889032 2025-11-12,16:01:01.000,316,11153090,120365,0,1762963260,13871.578242679992,55.97918519999803,53094.44491608001 2025-11-12,16:01:02.000,316,11153130,120565,0,1762963261,13871.308790279996,55.82410434000485,53094.54972288 2025-11-12,16:01:03.000,316,11153160,120605,0,1762963262,13871.066283119995,55.61967957000161,53094.54972288 2025-11-12,16:01:04.000,316,11153158,120845,0,1762963263,13870.783358099994,55.5562374000001,53094.50081304 2025-11-12,16:01:05.000,316,11153165,120285,0,1762963264,13870.547587249988,55.35886176000349,53094.591645600005 2025-11-12,16:01:06.000,316,11153139,120325,0,1762963265,13870.345497950002,55.26017393999791,53094.661516800006 2025-11-12,16:01:07.000,316,11153156,120525,0,1762963266,13870.082781860001,55.20378090000304,53094.661516800006 2025-11-12,16:01:08.000,316,11153145,120445,0,1762963267,13869.83353838999,55.04165091000323,53094.56369712001 2025-11-12,16:01:09.000,316,11153086,120685,0,1762963268,13869.57082229999,54.92181569999957,53094.55671 2025-11-12,16:01:10.000,316,11153257,120645,0,1762963269,13869.348524069988,54.823127880001266,53094.60561984 2025-11-12,16:01:11.000,316,11153180,120565,0,1762963270,13869.166643700002,54.66804702000081,53094.65452968001 2025-11-12,16:01:12.000,316,11153170,120525,0,1762963271,13868.924136540001,54.56231007000315,53094.59863272 2025-11-12,16:01:13.000,316,11153189,120925,0,1762963272,13868.668156759995,54.428376600000774,53094.53574864001 2025-11-12,16:01:14.000,316,11153139,120845,0,1762963273,13868.405440669994,54.35788529999991,53094.54972288 2025-11-12,16:01:15.000,316,11153202,120485,0,1762963274,13868.122515649993,54.252148350002244,53094.57767136 2025-11-12,16:01:16.000,316,11153090,120525,0,1762963275,13867.832854319997,54.15346053000394,53094.59863272 2025-11-12,16:01:17.000,316,11153032,120685,0,1762963276,13867.650973949996,54.047723579999,53094.57767136 2025-11-12,16:01:18.000,316,11153092,120765,0,1762963277,13867.368048929995,53.88559358999919,53094.4519032 2025-11-12,16:01:19.000,316,11153108,120645,0,1762963278,13867.15248700999,53.82215141999768,53094.46587744001 2025-11-12,16:01:20.000,316,11153211,120445,0,1762963279,13866.842616749993,53.70936534000066,53094.41696760001 2025-11-12,16:01:21.000,316,11153137,120765,0,1762963280,13866.573164349997,53.52608796000277,53094.41696760001 2025-11-12,16:01:22.000,316,11153059,120765,0,1762963281,13866.30371195,53.39920361999975,53094.36805776001 2025-11-12,16:01:23.000,316,11153141,120805,0,1762963282,13865.946687519994,53.27936841000337,53094.27023808 2025-11-12,16:01:24.000,316,11153171,120645,0,1762963283,13865.616608329998,53.18068058999779,53094.2422896 2025-11-12,16:01:25.000,316,11153184,120645,0,1762963284,13865.333683309997,53.01855059999798,53094.088572960005 2025-11-12,16:01:26.000,316,11153097,120925,0,1762963285,13865.050758289995,52.82117496000137,53094.137482800004 2025-11-12,16:01:27.000,316,11153193,120765,0,1762963286,13864.599425519998,52.72953627000243,53094.03267600001 2025-11-12,16:01:28.000,316,11153209,120765,0,1762963287,13864.087465960001,52.567406280002615,53093.9278692 2025-11-12,16:01:29.000,316,11153226,120725,0,1762963288,13863.53508853999,52.384128900004725,53093.78113968 2025-11-12,16:01:30.000,316,11153159,120765,0,1762963289,13863.070283150002,52.21494977999828,53093.57851320001 2025-11-12,16:01:31.000,316,11153153,120805,0,1762963290,13862.531378349995,52.06691805000446,53093.50165488 2025-11-12,16:01:32.000,316,11153089,120885,0,1762963291,13861.891428900002,51.84134589000314,53093.38986096001 2025-11-12,16:01:33.000,316,11153073,120605,0,1762963292,13861.27842468999,51.54528243000095,53093.27107992001 2025-11-12,16:01:34.000,316,11153068,120765,0,1762963293,13860.604793689992,51.36905418000242,53093.0894148 2025-11-12,16:01:35.000,316,11153201,120805,0,1762963294,13859.830118039994,51.09413810999831,53092.89377544 2025-11-12,16:01:36.000,316,11153095,120765,0,1762963295,13859.143014419991,50.86856595000427,53092.72608456 2025-11-12,16:01:37.000,316,11153100,120845,0,1762963296,13858.422229249998,50.63594466000359,53092.481535360006 2025-11-12,16:01:38.000,316,11153106,120765,0,1762963297,13857.64081728999,50.39627424000355,53092.3208316 2025-11-12,16:01:39.000,316,11153117,120805,0,1762963298,13856.859405329997,50.1284072999988,53092.08326952 2025-11-12,16:01:40.000,316,11153087,120965,0,1762963299,13856.044311819998,49.846442100002605,53091.74788776 2025-11-12,16:01:41.000,316,11153074,120845,0,1762963300,13855.31005403,49.564476899999136,53091.51032568 2025-11-12,16:01:42.000,316,11153186,120845,0,1762963301,13854.562323619997,49.388248650000605,53091.251802239996 2025-11-12,16:01:43.000,316,11153106,120925,0,1762963302,13853.794384279994,49.190873010004,53090.97930456 2025-11-12,16:01:44.000,316,11153107,121005,0,1762963303,13853.134225900001,48.95825172000332,53090.734755360005 2025-11-12,16:01:45.000,316,11153132,120765,0,1762963304,13852.420177039989,48.746777820000716,53090.469244800006 2025-11-12,16:01:46.000,316,11153178,121045,0,1762963305,13851.719600799996,48.56350044000283,53090.12687592001 2025-11-12,16:01:47.000,316,11153197,120765,0,1762963306,13851.019024560002,48.394321320003655,53089.81944264001 2025-11-12,16:01:48.000,316,11153105,120845,0,1762963307,13850.38581141999,48.27448611,53089.44912528 2025-11-12,16:01:49.000,316,11153163,120805,0,1762963308,13849.799752450002,48.119405249999545,53089.127717760006 2025-11-12,16:01:50.000,316,11153142,121085,0,1762963309,13849.23390241,47.96432438999909,53088.841245840005 2025-11-12,16:01:51.000,316,11153148,120965,0,1762963310,13848.742151779988,47.90793135000422,53088.554773920005 2025-11-12,16:01:52.000,316,11153150,121005,0,1762963311,13848.364918419997,47.752850490003766,53088.23336640001 2025-11-12,16:01:53.000,316,11153131,121125,0,1762963312,13847.879904099995,47.654162669998186,53087.93990736 2025-11-12,16:01:54.000,316,11153161,121085,0,1762963313,13847.462252879988,47.56252397999924,53087.6743968 2025-11-12,16:01:55.000,316,11153128,121205,0,1762963314,13847.118701070001,47.41449224999815,53087.36696352 2025-11-12,16:01:56.000,316,11153106,121085,0,1762963315,13846.87619391,47.294657040001766,53087.05953024001 2025-11-12,16:01:57.000,316,11153085,121085,0,1762963316,13846.60674150999,47.16072356999939,53086.79401968 2025-11-12,16:01:58.000,316,11153122,121325,0,1762963317,13846.350761729998,47.069084880000446,53086.493573520005 2025-11-12,16:01:59.000,316,11153115,121325,0,1762963318,13846.128463499997,46.949249670004065,53086.19312736 2025-11-12,16:02:00.000,316,11153091,121045,0,1762963319,13845.926374199997,46.850561849998485,53085.95556528 2025-11-12,16:02:01.000,316,11153093,121325,0,1762963320,13845.764702759996,46.857610979997844,53085.69704184001 2025-11-12,16:02:02.000,316,11153101,121085,0,1762963321,13845.60976762999,46.75187403000018,53085.42454416 2025-11-12,16:02:03.000,316,11153139,121445,0,1762963322,13845.40767832999,46.64613708000252,53085.23589192 2025-11-12,16:02:04.000,316,11153144,121405,0,1762963323,13845.279688439994,46.58269491000101,53084.97736848001 2025-11-12,16:02:05.000,316,11153115,121285,0,1762963324,13845.118016999993,46.50515448000078,53084.72583216 2025-11-12,16:02:06.000,316,11153184,121205,0,1762963325,13844.990027109998,46.441712309999275,53084.44634736 2025-11-12,16:02:07.000,316,11153173,121245,0,1762963326,13844.814883049992,46.4205649200012,53084.313592080005 2025-11-12,16:02:08.000,316,11153171,121405,0,1762963327,13844.639738990001,46.46285970000463,53084.04109440001 2025-11-12,16:02:09.000,316,11153126,121045,0,1762963328,13844.51848541,46.39941753000312,53083.82449368 2025-11-12,16:02:10.000,316,11153042,121565,0,1762963329,13844.37028658999,46.36417187999905,53083.68475128001 2025-11-12,16:02:11.000,316,11153142,121405,0,1762963330,13844.20861514999,46.35007362000033,53083.48911192 2025-11-12,16:02:12.000,316,11153139,121285,0,1762963331,13843.986316919989,46.40646666000248,53083.22360136 2025-11-12,16:02:13.000,316,11153178,121565,0,1762963332,13843.750546069998,46.46990883000399,53083.12578168 2025-11-12,16:02:14.000,316,11153100,121445,0,1762963333,13843.481093670001,46.41351579000184,53082.86725824001 2025-11-12,16:02:15.000,316,11153067,121445,0,1762963334,13843.21164126999,46.484007090002706,53082.755464320006 2025-11-12,16:02:16.000,316,11153118,121365,0,1762963335,13842.92871624999,46.45581056999799,53082.66463176 2025-11-12,16:02:17.000,316,11153187,121205,0,1762963336,13842.625582299988,46.5192527399995,53082.41309544001 2025-11-12,16:02:18.000,316,11153102,121765,0,1762963337,13842.275294179992,46.498105350001424,53082.182520480004 2025-11-12,16:02:19.000,316,11153138,121645,0,1762963338,13841.87785189,46.56859665000229,53082.10566216001 2025-11-12,16:02:20.000,316,11153119,121325,0,1762963339,13841.554509009999,46.57564578000165,53081.86111296001 2025-11-12,16:02:21.000,316,11153158,121445,0,1762963340,13841.170539339997,46.6320388200038,53081.67246072001 2025-11-12,16:02:22.000,316,11153178,121605,0,1762963341,13840.75962443,46.716628380003385,53081.48380848001 2025-11-12,16:02:23.000,316,11153061,121605,0,1762963342,13840.40933630999,46.723677510002744,53081.27419488 2025-11-12,16:02:24.000,316,11153235,121565,0,1762963343,13839.991685089997,46.75892315999954,53081.12047824001 2025-11-12,16:02:25.000,316,11153185,121485,0,1762963344,13839.62118804,46.77302141999826,53080.91785176 2025-11-12,16:02:26.000,316,11153181,121525,0,1762963345,13839.33152670999,46.74482490000082,53080.68727680001 2025-11-12,16:02:27.000,316,11153183,121405,0,1762963346,13839.014920139998,46.78007055000489,53080.456701840005 2025-11-12,16:02:28.000,316,11153230,121965,0,1762963347,13838.718522499992,46.723677510002744,53080.23311400001 2025-11-12,16:02:29.000,316,11153068,121365,0,1762963348,13838.40191593,46.69548098999803,53080.04446176001 2025-11-12,16:02:30.000,316,11153160,121525,0,1762963349,13838.19982663,46.65318621000188,53079.8138868 2025-11-12,16:02:31.000,316,11153127,121445,0,1762963350,13837.930374229989,46.70253012000467,53079.618247440005 2025-11-12,16:02:32.000,316,11153205,121765,0,1762963351,13837.660921829993,46.65318621000188,53079.352736880006 2025-11-12,16:02:33.000,316,11153025,121805,0,1762963352,13837.438623599992,46.681382729999314,53079.08722632001 2025-11-12,16:02:34.000,316,11153138,121765,0,1762963353,13837.26347954,46.64613708000252,53078.87062560001 2025-11-12,16:02:35.000,316,11153157,121725,0,1762963354,13837.108544409995,46.6320388200038,53078.68896048 2025-11-12,16:02:36.000,316,11153127,121765,0,1762963355,13836.93340034999,46.57564578000165,53078.41646280001 2025-11-12,16:02:37.000,316,11153094,121845,0,1762963356,13836.778465219999,46.5192527399995,53078.17191360001 2025-11-12,16:02:38.000,316,11153097,122285,0,1762963357,13836.663947949994,46.40646666000248,53077.843518960006 2025-11-12,16:02:39.000,316,11153253,121845,0,1762963358,13836.556166989998,46.45581056999799,53077.7526864 2025-11-12,16:02:40.000,316,11153105,121685,0,1762963359,13836.421440789993,46.39236840000376,53077.57800840001 2025-11-12,16:02:41.000,316,11153256,122085,0,1762963360,13836.320396139992,46.35712274999969,53077.340446320006 2025-11-12,16:02:42.000,316,11153167,121765,0,1762963361,13836.205878870001,46.34302449000097,53077.12384560001 2025-11-12,16:02:43.000,316,11153096,121925,0,1762963362,13836.098097909991,46.272533190000104,53076.95615472001 2025-11-12,16:02:44.000,316,11153179,121605,0,1762963363,13835.92295385,46.307778840004175,53076.74654112 2025-11-12,16:02:45.000,316,11153086,121805,0,1762963364,13835.67371037999,46.258434930001386,53076.62077296001 2025-11-12,16:02:46.000,316,11153084,122085,0,1762963365,13835.646765139994,46.23728754000331,53076.32731392001 2025-11-12,16:02:47.000,316,11153160,121925,0,1762963366,13835.559193109999,46.19499275999988,53076.22949424 2025-11-12,16:02:48.000,316,11153105,121885,0,1762963367,13835.437939529998,46.10335407000093,53076.0059064 2025-11-12,16:02:49.000,316,11153181,122085,0,1762963368,13835.309949639988,46.05401015999814,53075.74039584 2025-11-12,16:02:50.000,316,11153091,121605,0,1762963369,13835.168487130002,45.94827321000048,53075.6216148 2025-11-12,16:02:51.000,316,11153061,121805,0,1762963370,13835.027024620002,45.99056799000391,53075.51680800001 2025-11-12,16:02:52.000,316,11153139,122005,0,1762963371,13834.885562110001,45.92007669000304,53075.31418152 2025-11-12,16:02:53.000,316,11153202,121725,0,1762963372,13834.69694542999,45.863683650000894,53075.10456792001 2025-11-12,16:02:54.000,316,11153073,122085,0,1762963373,13834.589164469995,45.78614322000067,53074.971812640004 2025-11-12,16:02:55.000,316,11153198,122125,0,1762963374,13834.407284099994,45.680406270003004,53074.825083120006 2025-11-12,16:02:56.000,316,11153107,121845,0,1762963375,13834.218667419998,45.65925887999765,53074.62944376001 2025-11-12,16:02:57.000,316,11153140,122085,0,1762963376,13834.090677529988,45.616964100001496,53074.468740000004 2025-11-12,16:02:58.000,316,11153083,121925,0,1762963377,13833.841434059992,45.55352192999999,53074.322010480006 2025-11-12,16:02:59.000,316,11153022,122245,0,1762963378,13833.713444169996,45.55352192999999,53074.14733248001 2025-11-12,16:03:00.000,316,11153164,122005,0,1762963379,13833.470937009995,45.447784980002325,53073.965667360004 2025-11-12,16:03:01.000,316,11153175,122085,0,1762963380,13833.20148461,45.41958846000489,53073.75605376 2025-11-12,16:03:02.000,316,11153211,121925,0,1762963381,13833.012867929989,45.405490199998894,53073.602337120006 2025-11-12,16:03:03.000,316,11153249,122125,0,1762963382,13832.655843499997,45.454834110001684,53073.532465920005 2025-11-12,16:03:04.000,316,11153047,122165,0,1762963383,13832.440281579991,45.391391940000176,53073.35778792001 2025-11-12,16:03:05.000,316,11153175,122085,0,1762963384,13832.231455969995,45.38434281000082,53073.13420008 2025-11-12,16:03:06.000,316,11153007,122085,0,1762963385,13832.00242143,45.34909716000402,53072.88266376001 2025-11-12,16:03:07.000,316,11153052,122085,0,1762963386,13831.699287479998,45.34204803000466,53072.75689560001 2025-11-12,16:03:08.000,316,11153058,122245,0,1762963387,13831.456780319997,45.33499889999803,53072.53330776 2025-11-12,16:03:09.000,316,11153122,122005,0,1762963388,13831.254691019996,45.41958846000489,53072.37959112001 2025-11-12,16:03:10.000,316,11153116,122085,0,1762963389,13830.94482076,45.398441069999535,53072.239848720004 2025-11-12,16:03:11.000,316,11153017,121805,0,1762963390,13830.77641300999,45.41253932999825,53072.0581836 2025-11-12,16:03:12.000,316,11153104,122125,0,1762963391,13830.480015369998,45.391391940000176,53071.8835056 2025-11-12,16:03:13.000,316,11153098,121885,0,1762963392,13830.250980830002,45.440735850002966,53071.70184048 2025-11-12,16:03:14.000,316,11153023,122085,0,1762963393,13830.069100460001,45.47598149999976,53071.520175360005 2025-11-12,16:03:15.000,316,11153045,122165,0,1762963394,13829.77943912999,45.58876758000406,53071.12190952 2025-11-12,16:03:16.000,316,11152979,122085,0,1762963395,13829.60429507,45.55352192999999,53071.01011560001 2025-11-12,16:03:17.000,316,11153094,122125,0,1762963396,13829.408942079994,45.64516061999893,53070.73761792 2025-11-12,16:03:18.000,316,11153123,122125,0,1762963397,13829.220325399998,45.58876758000406,53070.611849760004 2025-11-12,16:03:19.000,316,11153267,121925,0,1762963398,13829.112544440002,45.7156519199998,53070.40223616 2025-11-12,16:03:20.000,316,11153105,122125,0,1762963399,13828.971081930002,45.89892929999769,53070.30441648 2025-11-12,16:03:21.000,316,11153179,122445,0,1762963400,13828.883509899992,45.92007669000304,53069.98300896001 2025-11-12,16:03:22.000,316,11153149,122085,0,1762963401,13828.789201560001,45.94827321000048,53069.81531808001 2025-11-12,16:03:23.000,316,11153059,122165,0,1762963402,13828.742047389991,46.10335407000093,53069.71749840001 2025-11-12,16:03:24.000,316,11153281,122125,0,1762963403,13828.68815691,46.15269798000372,53069.5428204 2025-11-12,16:03:25.000,316,11153252,122205,0,1762963404,13828.66121166999,46.314827970003535,53069.31224544001 2025-11-12,16:03:26.000,316,11153137,122285,0,1762963405,13828.70836584,46.40646666000248,53069.13058032 2025-11-12,16:03:27.000,316,11153181,122045,0,1762963406,13828.843092039991,46.58974404000037,53069.01179928 2025-11-12,16:03:28.000,316,11153196,122245,0,1762963407,13828.836355729996,46.709579250004026,53068.97686368001 2025-11-12,16:03:29.000,316,11153143,122285,0,1762963408,13828.836355729996,46.75892315999954,53068.74628872 2025-11-12,16:03:30.000,316,11152965,122285,0,1762963409,13828.876773589996,47.00564270999894,53068.41789408 2025-11-12,16:03:31.000,316,11153327,122085,0,1762963410,13828.863300969992,47.15367444000003,53068.43885544 2025-11-12,16:03:32.000,316,11153202,122125,0,1762963411,13828.957609309997,47.358099210003274,53068.334048640005 2025-11-12,16:03:33.000,316,11153220,122285,0,1762963412,13829.004763479992,47.45678703000158,53068.25719032001 2025-11-12,16:03:34.000,316,11153222,122205,0,1762963413,13829.105808129993,47.61186789000203,53068.117447920005 2025-11-12,16:03:35.000,316,11153152,122325,0,1762963414,13829.058653959997,47.68940832000226,53068.117447920005 2025-11-12,16:03:36.000,316,11153176,122205,0,1762963415,13829.126017059993,47.87973482999951,53067.879885840004 2025-11-12,16:03:37.000,316,11153131,122405,0,1762963416,13829.206852779993,47.936127870001656,53067.82398888001 2025-11-12,16:03:38.000,316,11153248,122045,0,1762963417,13829.267479569993,48.119405249999545,53067.663285120005 2025-11-12,16:03:39.000,316,11153116,122325,0,1762963418,13829.274215879988,48.161700030002976,53067.68424648001 2025-11-12,16:03:40.000,316,11153092,122445,0,1762963419,13829.287688499993,48.26743698000064,53067.39078744001 2025-11-12,16:03:41.000,316,11153242,122085,0,1762963420,13829.314633739988,48.24628959000256,53067.39078744001 2025-11-12,16:03:42.000,316,11153218,122085,0,1762963421,13829.328106359993,48.42956697000045,53067.327903360005 2025-11-12,16:03:43.000,316,11153230,122285,0,1762963422,13829.280952189998,48.50005827000132,53067.1671996 2025-11-12,16:03:44.000,316,11153123,122405,0,1762963423,13829.233798019988,48.50710740000068,53067.0973284 2025-11-12,16:03:45.000,316,11153331,122205,0,1762963424,13829.139489679997,48.51415653000004,53066.8527792 2025-11-12,16:03:46.000,316,11153139,122045,0,1762963425,13829.166434919993,48.521205659999396,53066.75495952 2025-11-12,16:03:47.000,316,11153242,122365,0,1762963426,13829.146225989993,48.65513913000177,53066.74797240001 2025-11-12,16:03:48.000,316,11153135,122125,0,1762963427,13829.072126580002,48.626942610004335,53066.6431656 2025-11-12,16:03:49.000,316,11153025,122765,0,1762963428,13829.058653959997,48.732679560002,53066.53137168001 2025-11-12,16:03:50.000,316,11153202,122285,0,1762963429,13828.923927759992,48.84546563999902,53066.46150048001 2025-11-12,16:03:51.000,316,11153192,122125,0,1762963430,13828.870037280001,48.90890781000053,53066.370667920004 2025-11-12,16:03:52.000,316,11153217,122245,0,1762963431,13828.836355729996,49.00759562999883,53066.40560352 2025-11-12,16:03:53.000,316,11153161,122085,0,1762963432,13828.836355729996,49.14857823000057,53066.27983536 2025-11-12,16:03:54.000,316,11153168,121965,0,1762963433,13828.816146799996,49.2895608300023,53066.28682248 2025-11-12,16:03:55.000,316,11153117,122325,0,1762963434,13828.816146799996,49.46578908000083,53066.19598992001 2025-11-12,16:03:56.000,316,11153204,122165,0,1762963435,13828.883509899992,49.64201732999936,53066.1191316 2025-11-12,16:03:57.000,316,11153077,122205,0,1762963436,13829.058653959997,49.86758949000068,53066.14009296 2025-11-12,16:03:58.000,316,11153086,122485,0,1762963437,13829.119280749997,50.072014260003925,53066.04227328 2025-11-12,16:03:59.000,316,11153153,122085,0,1762963438,13829.267479569993,50.311684680003964,53065.99336344 2025-11-12,16:04:00.000,316,11153136,122045,0,1762963439,13829.58408614,50.69233769999846,53065.90951800001 2025-11-12,16:04:01.000,316,11153267,122565,0,1762963440,13829.88722009,50.98135203000129,53065.91650512 2025-11-12,16:04:02.000,316,11153143,122165,0,1762963441,13830.244244519992,51.43249635000393,53065.83964680001 2025-11-12,16:04:03.000,316,11153089,122485,0,1762963442,13830.75620407999,51.99642675000359,53065.86060816001 2025-11-12,16:04:04.000,316,11153033,122245,0,1762963443,13831.315317809996,52.37003063999873,53065.97240208 2025-11-12,16:04:05.000,316,11153103,122165,0,1762963444,13831.97547618999,52.89166626000224,53066.02829904001 2025-11-12,16:04:06.000,316,11153325,122125,0,1762963445,13832.527853610001,53.385105360001035,53066.1191316 2025-11-12,16:04:07.000,316,11153199,122325,0,1762963446,13833.21495722999,54.03362532000028,53066.30778384 2025-11-12,16:04:08.000,316,11153152,122285,0,1762963447,13833.861642989992,54.52706441999908,53066.34271944001 2025-11-12,16:04:09.000,316,11153153,122645,0,1762963448,13834.61610970999,55.231977420000476,53066.489448960005 2025-11-12,16:04:10.000,316,11153114,122445,0,1762963449,13835.478357389999,55.96508693999931,53066.54534592 2025-11-12,16:04:11.000,316,11153220,122245,0,1762963450,13836.253033039997,56.62770516000455,53066.76893376001 2025-11-12,16:04:12.000,316,11153177,122045,0,1762963451,13837.18264382,57.39606033000018,53067.04841856 2025-11-12,16:04:13.000,316,11153191,121885,0,1762963452,13837.997737329999,58.227857670004596,53067.2370708 2025-11-12,16:04:14.000,316,11153117,122245,0,1762963453,13838.859985009993,59.045556750003016,53067.47463288 2025-11-12,16:04:15.000,316,11153239,122165,0,1762963454,13839.742441620001,59.863255830001435,53067.78905328 2025-11-12,16:04:16.000,316,11153285,122405,0,1762963455,13840.57774406,60.57521796000219,53068.08949944001 2025-11-12,16:04:17.000,316,11152969,122285,0,1762963456,13841.453464359998,61.39291704000061,53068.3200744 2025-11-12,16:04:18.000,316,11153337,122405,0,1762963457,13842.403284070002,62.06258438999794,53068.76725008 2025-11-12,16:04:19.000,316,11153046,122325,0,1762963458,13843.19816865,62.71815348000382,53069.13058032 2025-11-12,16:04:20.000,316,11153136,122445,0,1762963459,13843.986316919989,63.458312130002014,53069.354168159996 2025-11-12,16:04:21.000,316,11153194,122405,0,1762963460,13844.814883049992,63.98699688000488,53069.71749840001 2025-11-12,16:04:22.000,316,11153146,122245,0,1762963461,13845.683867039996,64.57912380000198,53070.11576424 2025-11-12,16:04:23.000,316,11153214,122405,0,1762963462,13846.55285103,65.13600507000228,53070.43717176001 2025-11-12,16:04:24.000,316,11152975,122045,0,1762963463,13847.435307639993,65.60124765000364,53070.800502000006 2025-11-12,16:04:25.000,316,11153188,122445,0,1762963464,13848.337973180001,66.03124458000093,53071.254664800006 2025-11-12,16:04:26.000,316,11153217,122485,0,1762963465,13849.26758395999,66.36255368999991,53071.617995040004 2025-11-12,16:04:27.000,316,11152989,122445,0,1762963466,13850.096150089994,66.63042063000466,53072.0581836 2025-11-12,16:04:28.000,316,11153216,122525,0,1762963467,13850.992079319993,66.79255062000448,53072.56824336001 2025-11-12,16:04:29.000,316,11153165,122445,0,1762963468,13852.069888919992,66.9053367000015,53072.90362512001 2025-11-12,16:04:30.000,316,11153133,122405,0,1762963469,13853.026444939991,66.96172974000365,53073.33682656001 2025-11-12,16:04:31.000,316,11153208,122605,0,1762963470,13853.96952834,66.89123844000278,53073.818937840006 2025-11-12,16:04:32.000,316,11152968,122245,0,1762963471,13855.06081055999,66.82779627000127,53074.22419080001 2025-11-12,16:04:33.000,316,11153267,121965,0,1762963472,13856.017366579988,66.67271541000082,53074.587521040005 2025-11-12,16:04:34.000,316,11152898,122485,0,1762963473,13857.021076769997,66.38370107999799,53075.06264520001 2025-11-12,16:04:35.000,316,11153067,122365,0,1762963474,13858.051732200001,66.14403065999795,53075.6216148 2025-11-12,16:04:36.000,316,11153082,122405,0,1762963475,13858.88703464,65.84796720000304,53076.18757152001 2025-11-12,16:04:37.000,316,11153237,122285,0,1762963476,13859.85706327999,65.63649330000044,53076.501991920006 2025-11-12,16:04:38.000,316,11153010,122605,0,1762963477,13860.766465129993,65.20649637000315,53076.94218048 2025-11-12,16:04:39.000,316,11153077,122125,0,1762963478,13861.50745923,64.93158029999904,53077.49416296 2025-11-12,16:04:40.000,316,11153105,122645,0,1762963479,13862.349497979994,64.62141857999814,53077.91339016001 2025-11-12,16:04:41.000,316,11153024,122445,0,1762963480,13863.110701010002,64.35355164000066,53078.30466888 2025-11-12,16:04:42.000,316,11153010,122445,0,1762963481,13863.76412308,64.19142165000085,53078.52825672 2025-11-12,16:04:43.000,316,11153207,122565,0,1762963482,13864.417545149998,63.803719499999715,53078.94049680001 2025-11-12,16:04:44.000,316,11153145,122365,0,1762963483,13865.091176149996,63.59224560000439,53079.47850504 2025-11-12,16:04:45.000,316,11152905,122365,0,1762963484,13865.731125599988,63.32437865999964,53079.65318304 2025-11-12,16:04:46.000,316,11152964,122405,0,1762963485,13866.31718456999,63.07060998000088,53080.14926856 2025-11-12,16:04:47.000,316,11153318,122365,0,1762963486,13866.916716159998,62.83093956000084,53080.35189504001 2025-11-12,16:04:48.000,316,11153013,122205,0,1762963487,13867.49603881999,62.57012175000273,53080.76413512001 2025-11-12,16:04:49.000,316,11153256,122845,0,1762963488,13867.906953730002,62.407991760002915,53080.98073584001 2025-11-12,16:04:50.000,316,11153098,122885,0,1762963489,13868.257241849999,62.25291090000246,53081.4907956 2025-11-12,16:04:51.000,316,11153007,122325,0,1762963490,13868.627738899995,62.1471739500048,53081.63752512 2025-11-12,16:04:52.000,316,11153315,122565,0,1762963491,13868.910663919996,61.992093090004346,53081.917009920006 2025-11-12,16:04:53.000,316,11153121,122805,0,1762963492,13869.173380009997,61.83701223000389,53082.32925 2025-11-12,16:04:54.000,316,11153227,122525,0,1762963493,13869.469777649989,61.75242267000431,53082.29431440001 2025-11-12,16:04:55.000,316,11153315,122645,0,1762963494,13869.77964791,61.6889805000028,53082.49694088 2025-11-12,16:04:56.000,316,11153062,122685,0,1762963495,13869.98173721,61.773570060002385,53082.81136128 2025-11-12,16:04:57.000,316,11153255,122725,0,1762963496,13870.177090199992,61.65373484999873,53083.04892336 2025-11-12,16:04:58.000,316,11153365,122445,0,1762963497,13870.372443189997,61.6889805000028,53083.209627120006 2025-11-12,16:04:59.000,316,11153282,122605,0,1762963498,13870.608214039989,61.780619190001744,53083.23058848001 2025-11-12,16:05:00.000,316,11153195,122605,0,1762963499,13870.85745751,61.74537353999767,53083.4122536 2025-11-12,16:05:01.000,316,11153076,122885,0,1762963500,13871.126909909995,61.893405269998766,53083.49609904001 2025-11-12,16:05:02.000,316,11153169,122485,0,1762963501,13871.315526589991,61.900454399998125,53083.62885432 2025-11-12,16:05:03.000,316,11153217,122685,0,1762963502,13871.504143270002,61.90750353000476,53083.80353232001 2025-11-12,16:05:04.000,316,11153191,122765,0,1762963503,13871.672551019998,61.992093090004346,53083.81750656 2025-11-12,16:05:05.000,316,11153153,122765,0,1762963504,13871.746650429988,61.942749180001556,53083.87340352001 2025-11-12,16:05:06.000,316,11153019,122405,0,1762963505,13871.894849249999,61.949798310000915,53084.1109656 2025-11-12,16:05:07.000,316,11153251,122685,0,1762963506,13872.043048069994,61.773570060002385,53084.13891408001 2025-11-12,16:05:08.000,316,11153106,122885,0,1762963507,13872.05652069,61.73832440999831,53084.20878528001 2025-11-12,16:05:09.000,316,11153028,122685,0,1762963508,13871.915058179999,61.41406442999869,53084.22974664 2025-11-12,16:05:10.000,316,11153168,122765,0,1762963509,13871.686023640003,61.23783618000016,53084.28564360001 2025-11-12,16:05:11.000,316,11153000,122365,0,1762963510,13871.443516480002,60.82193751000159,53084.362501920004 2025-11-12,16:05:12.000,316,11152921,122605,0,1762963511,13870.97197477999,60.40603884000302,53084.37647616001 2025-11-12,16:05:13.000,316,11153033,122685,0,1762963512,13870.332025329997,59.905550610004866,53084.39743752 2025-11-12,16:05:14.000,316,11153171,122525,0,1762963513,13869.335051449998,59.32752194999921,53084.40442464001 2025-11-12,16:05:15.000,316,11153159,122565,0,1762963514,13868.021470999993,58.876377630003844,53084.3904504 2025-11-12,16:05:16.000,316,11153231,122725,0,1762963515,13866.647263760002,58.25605419000203,53084.42538600001 2025-11-12,16:05:17.000,316,11153078,122805,0,1762963516,13864.87561422999,57.64982900999894,53084.28564360001 2025-11-12,16:05:18.000,316,11153143,122645,0,1762963517,13862.821039679991,57.099996869997995,53084.16686256001 2025-11-12,16:05:19.000,316,11153018,122925,0,1762963518,13860.342077599991,56.53606646999833,53084.06205576 2025-11-12,16:05:20.000,316,11153092,122885,0,1762963519,13857.64081728999,56.03557824000018,53083.880390640006 2025-11-12,16:05:21.000,316,11153275,122685,0,1762963520,13854.596005170002,55.47869696999987,53083.69872552 2025-11-12,16:05:22.000,316,11153147,122605,0,1762963521,13851.416466849994,54.92181569999957,53083.44718920001 2025-11-12,16:05:23.000,316,11153208,122965,0,1762963522,13847.78559575999,54.45657311999821,53083.209627120006 2025-11-12,16:05:24.000,316,11152991,122845,0,1762963523,13844.053680019999,53.95608489000006,53082.685593120004 2025-11-12,16:05:25.000,316,11152990,122925,0,1762963524,13839.964739850002,53.30756493000081,53082.32925 2025-11-12,16:05:26.000,316,11153378,122925,0,1762963525,13835.89600860999,52.71543801000371,53081.81220312 2025-11-12,16:05:27.000,316,11153203,122725,0,1762963526,13831.732969029988,52.22904804000427,53081.38598880001 2025-11-12,16:05:28.000,316,11153192,122925,0,1762963527,13827.630556240001,51.481840259999444,53080.78509648001 2025-11-12,16:05:29.000,316,11153189,122765,0,1762963528,13823.514670829994,50.69233769999846,53079.89773224001 2025-11-12,16:05:30.000,316,11153059,122925,0,1762963529,13819.553720549993,50.015621220001776,53079.19203312 2025-11-12,16:05:31.000,316,11153165,122885,0,1762963530,13815.909376839998,49.2895608300023,53078.26973328001 2025-11-12,16:05:32.000,316,11153045,123005,0,1762963531,13812.63553018,48.54235305000475,53077.19371680001 2025-11-12,16:05:33.000,316,11153024,122925,0,1762963532,13809.799543669993,47.816292659998,53076.08276472 2025-11-12,16:05:34.000,316,11153161,122925,0,1762963533,13807.347526830003,47.04793749000237,53074.95085128 2025-11-12,16:05:35.000,316,11153058,122925,0,1762963534,13805.218852869999,46.36417187999905,53073.64425984001 2025-11-12,16:05:36.000,316,11153075,122965,0,1762963535,13803.581929539992,45.905978430004325,53072.372604 2025-11-12,16:05:37.000,316,11153142,122685,0,1762963536,13802.275085399997,45.454834110001684,53071.09396104 2025-11-12,16:05:38.000,316,11153152,123125,0,1762963537,13801.352210929988,45.165819779998856,53069.752434 2025-11-12,16:05:39.000,316,11153112,123005,0,1762963538,13800.712261479996,44.94024762000481,53068.54366224001 2025-11-12,16:05:40.000,316,11153175,123165,0,1762963539,13800.227247159994,44.88385458000266,53067.32091624001 2025-11-12,16:05:41.000,316,11153121,123205,0,1762963540,13799.978003689997,44.982542400000966,53066.056247520006 2025-11-12,16:05:42.000,316,11153232,122525,0,1762963541,13799.883695349992,45.1587706499995,53064.98721816 2025-11-12,16:05:43.000,316,11153215,123005,0,1762963542,13799.809595940002,45.41253932999825,53063.93216304 2025-11-12,16:05:44.000,316,11153192,122845,0,1762963543,13799.789387010002,45.77909409000131,53062.96095336001 2025-11-12,16:05:45.000,316,11153211,123205,0,1762963544,13799.816332249997,46.202041889999236,53062.03865352 2025-11-12,16:05:46.000,316,11153059,123125,0,1762963545,13799.816332249997,46.681382729999314,53061.21417336001 2025-11-12,16:05:47.000,316,11153082,123205,0,1762963546,13799.944322139992,47.23121487000026,53060.56437120001 2025-11-12,16:05:48.000,316,11153073,123125,0,1762963547,13800.159884059998,47.85153831000207,53059.81674936 2025-11-12,16:05:49.000,316,11153141,122965,0,1762963548,13800.348500739994,48.66218826000113,53059.229831280005 2025-11-12,16:05:50.000,316,11153141,123085,0,1762963549,13800.651634689995,49.444641690002754,53058.628938960006 2025-11-12,16:05:51.000,316,11153122,123285,0,1762963550,13801.008659120002,50.40332337000291,53058.11887920001 2025-11-12,16:05:52.000,316,11153111,122845,0,1762963551,13801.500409749999,51.46069287000137,53057.68567776 2025-11-12,16:05:53.000,316,11153234,122965,0,1762963552,13802.059523479991,52.41232542000216,53057.4201672 2025-11-12,16:05:55.000,316,11153227,122885,0,1762963554,13803.460675959992,54.63985050000338,53056.91709456 2025-11-12,16:05:56.000,316,11153060,122845,0,1762963555,13804.27576946999,55.873448250000365,53056.70049384 2025-11-12,16:05:57.000,316,11153126,123085,0,1762963556,13805.057181429998,56.98721079000097,53056.44197040001 2025-11-12,16:05:58.000,316,11153081,123125,0,1762963557,13805.912692799997,58.136218979998375,53056.3371636 2025-11-12,16:05:59.000,316,11153136,122925,0,1762963558,13806.75473154999,59.36981673000264,53056.32318936001 2025-11-12,16:06:00.000,316,11153185,123005,0,1762963559,13807.583297679994,60.61046360999899,53056.31620224 2025-11-12,16:06:01.000,316,11153044,122765,0,1762963560,13808.391654879997,61.7876683200011,53056.38607344 2025-11-12,16:06:02.000,316,11153095,122925,0,1762963561,13809.15959422,62.91552912000043,53056.51882872001 2025-11-12,16:06:03.000,316,11153168,123005,0,1762963562,13809.866906769988,64.05043904999911,53056.62363552 2025-11-12,16:06:04.000,316,11153236,122845,0,1762963563,13810.527065149996,65.16420158999972,53056.79831352 2025-11-12,16:06:05.000,316,11153180,123285,0,1762963564,13811.214168769999,66.20747282999946,53056.93805592 2025-11-12,16:06:06.000,316,11153210,122685,0,1762963565,13811.921481320001,67.15910538000026,53057.266450560004 2025-11-12,16:06:07.000,316,11153060,123285,0,1762963566,13812.521012909994,67.99090272000467,53057.52497400001 2025-11-12,16:06:08.000,316,11153128,123205,0,1762963567,13813.201380220002,68.70286484999815,53057.85336864 2025-11-12,16:06:09.000,316,11153149,122925,0,1762963568,13813.962583249995,69.40072872000019,53058.237660239996 2025-11-12,16:06:10.000,316,11153099,123045,0,1762963569,13814.696841039993,70.07039607000479,53058.63592608 2025-11-12,16:06:11.000,316,11153214,123005,0,1762963570,13815.478253000001,70.57088430000294,53059.09008888 2025-11-12,16:06:12.000,316,11153159,123485,0,1762963571,13816.14514768999,70.90219341000193,53059.55822592001 2025-11-12,16:06:13.000,316,11153075,122725,0,1762963572,13816.852460239992,71.09956904999854,53060.08924704001 2025-11-12,16:06:14.000,316,11153101,122845,0,1762963573,13817.52609123999,71.19825687000412,53060.53642272 2025-11-12,16:06:15.000,316,11153224,123045,0,1762963574,13818.132359139992,71.35333773000457,53061.123340800004 2025-11-12,16:06:16.000,316,11153056,123165,0,1762963575,13818.698209179995,71.3180920800005,53061.70327176 2025-11-12,16:06:17.000,316,11153194,123205,0,1762963576,13819.183223499997,71.25464990999899,53062.2063444 2025-11-12,16:06:18.000,316,11153211,123245,0,1762963577,13819.520038999988,71.22645339000155,53062.632558720004 2025-11-12,16:06:19.000,316,11153175,123045,0,1762963578,13819.88379973999,71.14186383000197,53063.21248968 2025-11-12,16:06:20.000,316,11153143,123045,0,1762963579,13820.09262535,71.07842166000046,53063.70158808001 2025-11-12,16:06:21.000,316,11153136,123205,0,1762963580,13820.328396199991,71.02907774999767,53064.17671224 2025-11-12,16:06:22.000,316,11153166,123285,0,1762963581,13820.591112289992,71.05022514000302,53064.63786216001 2025-11-12,16:06:23.000,316,11153069,123045,0,1762963582,13820.806674209998,70.95858645000408,53065.07805072 2025-11-12,16:06:24.000,316,11153135,123245,0,1762963583,13821.035708749994,70.98678297000151,53065.52522640001 2025-11-12,16:06:25.000,316,11153080,123085,0,1762963584,13821.298424839995,70.90219341000193,53065.90253088 2025-11-12,16:06:26.000,316,11153123,123005,0,1762963585,13821.648712959992,70.8598986299985,53066.14708008001 2025-11-12,16:06:27.000,316,11153087,123045,0,1762963586,13822.066364179998,70.90219341000193,53066.37765504 2025-11-12,16:06:28.000,316,11153225,122605,0,1762963587,13822.56485111999,70.88809515000321,53066.81085648 2025-11-12,16:06:29.000,316,11153245,123445,0,1762963588,13823.150910089993,70.98678297000151,53067.05540568001 2025-11-12,16:06:30.000,316,11153158,123085,0,1762963589,13823.82454108999,71.02907774999767,53067.341877599996 2025-11-12,16:06:31.000,316,11153089,123165,0,1762963590,13824.592480429994,71.15596209000068,53067.45367152 2025-11-12,16:06:32.000,316,11153121,123205,0,1762963591,13825.340210839997,71.23350252000091,53067.67027224 2025-11-12,16:06:33.000,316,11153063,123085,0,1762963592,13826.18224958999,71.45202555000287,53067.844950239996 2025-11-12,16:06:34.000,316,11153186,123085,0,1762963593,13827.064706199999,71.65645031999884,53068.20129336 2025-11-12,16:06:35.000,316,11153210,123085,0,1762963594,13827.866327089992,71.88202248000016,53068.35501000001 2025-11-12,16:06:36.000,316,11153139,123405,0,1762963595,13828.68815691,72.07234899000468,53068.571610720006 2025-11-12,16:06:37.000,316,11153081,123245,0,1762963596,13829.503250419999,72.34726506000152,53068.788211440005 2025-11-12,16:06:38.000,316,11153090,123045,0,1762963597,13830.338552859997,72.60808286999963,53068.92795384001 2025-11-12,16:06:39.000,316,11153089,123205,0,1762963598,13831.140173749991,72.84070416000031,53069.0886576 2025-11-12,16:06:40.000,316,11153135,122925,0,1762963599,13831.95526725999,73.06627632000163,53069.2982712 2025-11-12,16:06:41.000,316,11153064,123205,0,1762963600,13832.655843499997,73.39758543000062,53069.50089768001 2025-11-12,16:06:42.000,316,11153106,123485,0,1762963601,13833.430519149995,73.65840323999873,53069.71749840001 2025-11-12,16:06:43.000,316,11153174,123365,0,1762963602,13834.184985869993,73.90512278999813,53069.86422792001 2025-11-12,16:06:44.000,316,11153159,123205,0,1762963603,13834.912507349996,74.22938276999776,53070.07384152001 2025-11-12,16:06:45.000,316,11153125,123405,0,1762963604,13835.66023776,74.48315145000379,53070.178648320005 2025-11-12,16:06:46.000,316,11153136,123365,0,1762963605,13836.589848539988,74.78626403999806,53070.35332632 2025-11-12,16:06:47.000,316,11153217,123165,0,1762963606,13837.384733120001,75.19511358000454,53070.451146 2025-11-12,16:06:48.000,316,11153148,123485,0,1762963607,13838.34128914,75.51232443000481,53070.611849760004 2025-11-12,16:06:49.000,316,11153099,123405,0,1762963608,13839.31805409,75.92822310000338,53070.751592160006 2025-11-12,16:06:50.000,316,11153216,123605,0,1762963609,13840.294819039998,76.3511709000013,53070.93325728 2025-11-12,16:06:51.000,316,11153122,123485,0,1762963610,13841.258111369993,76.66838175000157,53071.05203832 2025-11-12,16:06:52.000,316,11153122,123245,0,1762963611,13842.315712039992,77.03493651000463,53071.21274208 2025-11-12,16:06:53.000,316,11153171,123365,0,1762963612,13843.406994259996,77.31690171000082,53071.34549736001 2025-11-12,16:06:54.000,316,11153178,123005,0,1762963613,13844.444385999996,77.71870212000067,53071.44331704001 2025-11-12,16:06:55.000,316,11153094,123365,0,1762963614,13845.582822389995,78.08525688000373,53071.65293064 2025-11-12,16:06:56.000,316,11153186,123405,0,1762963615,13846.79535819,78.46590989999822,53071.8136344 2025-11-12,16:06:57.000,316,11153168,123885,0,1762963616,13847.920321959995,78.90295596000215,53071.91145408 2025-11-12,16:06:58.000,316,11153197,123485,0,1762963617,13849.099176209995,79.26246158999857,53072.05119648 2025-11-12,16:06:59.000,316,11153195,123405,0,1762963618,13850.237612599994,79.66426199999842,53072.239848720004 2025-11-12,16:07:00.000,316,11153085,123685,0,1762963619,13851.376048989994,80.08720980000362,53072.428500960006 2025-11-12,16:07:01.000,316,11153104,124005,0,1762963620,13852.507749069999,80.46081368999876,53072.66606304001 2025-11-12,16:07:02.000,316,11153205,123325,0,1762963621,13853.659658079989,80.86966322999797,53072.81977968 2025-11-12,16:07:03.000,316,11153150,123525,0,1762963622,13854.697049820003,81.26441450999846,53073.04336752 2025-11-12,16:07:04.000,316,11153069,123685,0,1762963623,13855.741177869997,81.72965708999982,53073.23900688001 2025-11-12,16:07:05.000,316,11153151,123685,0,1762963624,13856.731415440001,82.12440837000031,53073.50451744001 2025-11-12,16:07:06.000,316,11153153,123805,0,1762963625,13857.755334559995,82.53325790999952,53073.63727272 2025-11-12,16:07:07.000,316,11153147,123605,0,1762963626,13858.711890579994,82.98440223000216,53073.88182192 2025-11-12,16:07:08.000,316,11153177,123725,0,1762963627,13859.574138259988,83.4355465500048,53074.133358240004 2025-11-12,16:07:09.000,316,11153126,123525,0,1762963628,13860.490276420001,83.87259261000145,53074.21021656 2025-11-12,16:07:10.000,316,11153075,124005,0,1762963629,13861.39967826999,84.21799997999915,53074.489701360006 2025-11-12,16:07:11.000,316,11153107,123485,0,1762963630,13862.309080119994,84.619800389999,53074.67136648 2025-11-12,16:07:12.000,316,11153113,123805,0,1762963631,13863.144382559993,85.07094471000164,53074.9578384 2025-11-12,16:07:13.000,316,11153140,123805,0,1762963632,13863.96621238,85.39520469000126,53075.167452 2025-11-12,16:07:14.000,316,11153216,124005,0,1762963633,13864.747624339994,85.79700510000112,53075.377065600005 2025-11-12,16:07:15.000,316,11153086,123725,0,1762963634,13865.576190469998,86.16355986000417,53075.57270496 2025-11-12,16:07:16.000,316,11153209,123844,0,1762963635,13866.465383390001,86.52306549000059,53075.81725416 2025-11-12,16:07:17.000,316,11153121,123885,0,1762963636,13867.327631069995,86.85437459999957,53076.01289352 2025-11-12,16:07:18.000,316,11153171,123925,0,1762963637,13868.257241849999,87.1786345799992,53076.22949424 2025-11-12,16:07:19.000,316,11153157,124005,0,1762963638,13869.227270490002,87.58043498999905,53076.4600692 2025-11-12,16:07:20.000,316,11153170,124005,0,1762963639,13870.177090199992,87.91879323000467,53076.71160552001 2025-11-12,16:07:21.000,316,11153242,123645,0,1762963640,13871.05281049999,88.13026713,53076.935193360005 2025-11-12,16:07:22.000,316,11153115,123925,0,1762963641,13871.928530799989,88.4404288500009,53077.10987136 2025-11-12,16:07:23.000,316,11153138,124125,0,1762963642,13872.851405269997,88.87042577999819,53077.31249784001 2025-11-12,16:07:24.000,316,11153098,123925,0,1762963643,13873.673235089991,89.25107879999996,53077.51512432 2025-11-12,16:07:25.000,316,11153162,123805,0,1762963644,13874.522010149994,89.7374687699994,53077.71775080001 2025-11-12,16:07:26.000,316,11153199,123925,0,1762963645,13875.417939379993,90.1463183099986,53077.92037728 2025-11-12,16:07:27.000,316,11153148,124165,0,1762963646,13876.192615029991,90.56926611000381,53078.2417848 2025-11-12,16:07:28.000,316,11153135,124005,0,1762963647,13876.92687281999,91.02745955999853,53078.5212696 2025-11-12,16:07:29.000,316,11153226,123885,0,1762963648,13877.634185369992,91.54204605000268,53078.7658188 2025-11-12,16:07:30.000,316,11153175,124005,0,1762963649,13878.402124709995,92.09892732000299,53079.05927784001 2025-11-12,16:07:31.000,316,11153209,123925,0,1762963650,13879.129646189998,92.62056293999922,53079.38767248 2025-11-12,16:07:32.000,316,11153129,124125,0,1762963651,13879.769595639991,93.0999037799993,53079.6042732 2025-11-12,16:07:33.000,316,11153077,123965,0,1762963652,13880.497117119994,93.46645854000235,53079.91170648 2025-11-12,16:07:34.000,316,11153185,123844,0,1762963653,13881.116857640001,93.93875025000307,53080.302985199996 2025-11-12,16:07:35.000,316,11153143,124085,0,1762963654,13881.85111543,94.50972978000209,53080.56849576001 2025-11-12,16:07:36.000,316,11153121,123965,0,1762963655,13882.470855949992,95.0666110500024,53080.8968904 2025-11-12,16:07:37.000,316,11153173,124005,0,1762963656,13883.036705989995,95.55300102000183,53081.16240096 2025-11-12,16:07:38.000,316,11153208,124285,0,1762963657,13883.568874479992,96.06053837999934,53081.4907956 2025-11-12,16:07:39.000,316,11153207,123965,0,1762963658,13884.12125189999,96.56102661000477,53081.82617736 2025-11-12,16:07:40.000,316,11153057,124045,0,1762963659,13884.774673970001,97.0192200599995,53082.063739440004 2025-11-12,16:07:41.000,316,11153026,124485,0,1762963660,13885.495459139995,97.50561002999893,53082.4340568 2025-11-12,16:07:42.000,316,11153210,124045,0,1762963661,13886.276871100003,97.83691913999792,53082.72052872 2025-11-12,16:07:43.000,316,11153062,124085,0,1762963662,13887.091964610001,98.09773695000331,53083.07687184 2025-11-12,16:07:44.000,316,11153261,124005,0,1762963663,13887.974421219995,98.42904606000229,53083.37033088001 2025-11-12,16:07:45.000,316,11153115,124205,0,1762963664,13888.863614139998,98.75330604000192,53083.70571264001 2025-11-12,16:07:46.000,316,11153117,124085,0,1762963665,13889.806697539992,98.96477994000452,53084.09000424001 2025-11-12,16:07:47.000,316,11153162,124405,0,1762963666,13890.716099389996,99.12690993000433,53084.50224432001 2025-11-12,16:07:48.000,316,11153157,123805,0,1762963667,13891.753491129995,99.38067861000309,53084.72583216 2025-11-12,16:07:49.000,316,11153110,124125,0,1762963668,13892.790882869995,99.61329990000377,53085.13108512 2025-11-12,16:07:50.000,316,11153193,123965,0,1762963669,13893.93605556999,99.76838076000422,53085.438518400006 2025-11-12,16:07:51.000,316,11153162,124245,0,1762963670,13895.101437199999,99.83887205999781,53085.79486152001 2025-11-12,16:07:52.000,316,11153133,123645,0,1762963671,13896.3813361,100.00805118000426,53086.0673592 2025-11-12,16:07:53.000,316,11153197,124045,0,1762963672,13897.661235,100.21247595000023,53086.43068944 2025-11-12,16:07:54.000,316,11153208,123965,0,1762963673,13898.927661279995,100.21247595000023,53086.759084080004 2025-11-12,16:07:55.000,316,11153143,124045,0,1762963674,13900.09977922,100.17018117000407,53087.17132416 2025-11-12,16:07:56.000,316,11153138,124005,0,1762963675,13901.2988424,100.07149334999849,53087.64644832 2025-11-12,16:07:57.000,316,11153134,124005,0,1762963676,13902.45748772,100.01510031000362,53087.98183008 2025-11-12,16:07:58.000,316,11153160,123805,0,1762963677,13903.63634197,99.89526509999996,53088.40105728001 2025-11-12,16:07:59.000,316,11153086,123925,0,1762963678,13904.78825097999,99.72608598000079,53088.84823296 2025-11-12,16:08:00.000,316,11153224,124165,0,1762963679,13905.812170099998,99.61329990000377,53089.31637000001 2025-11-12,16:08:01.000,316,11153233,123805,0,1762963680,13906.930397559998,99.35248208999838,53089.69367448 2025-11-12,16:08:02.000,316,11153223,124125,0,1762963681,13908.021679780002,99.0846151500009,53090.12687592001 2025-11-12,16:08:03.000,316,11153142,124125,0,1762963682,13908.958026870001,98.85904298999958,53090.39238648001 2025-11-12,16:08:04.000,316,11153205,123365,0,1762963683,13909.88763764999,98.57707779000339,53090.783665200004 2025-11-12,16:08:05.000,316,11153172,124005,0,1762963684,13910.743149019989,98.26691607000248,53091.20987952001 2025-11-12,16:08:06.000,316,11153160,123844,0,1762963685,13911.773804449993,97.85101740000391,53091.67102944 2025-11-12,16:08:07.000,316,11153180,123925,0,1762963686,13912.561952719996,97.49856089999957,53091.95051424001 2025-11-12,16:08:08.000,316,11153182,123885,0,1762963687,13913.222111099989,97.11085874999844,53092.3907028 2025-11-12,16:08:09.000,316,11153178,123925,0,1762963688,13913.862060549996,96.72315660000459,53092.68416184 2025-11-12,16:08:10.000,316,11153131,124005,0,1762963689,13914.50200999999,96.33545445000345,53093.07544056001 2025-11-12,16:08:11.000,316,11153167,124165,0,1762963690,13915.047651109991,95.81381882999995,53093.44575792 2025-11-12,16:08:12.000,316,11153182,123925,0,1762963691,13915.593292219994,95.28513408000435,53093.7881268 2025-11-12,16:08:13.000,316,11153114,123965,0,1762963692,13916.17261488,94.74940020000213,53094.06062448001 2025-11-12,16:08:14.000,316,11153196,123844,0,1762963693,13916.630683959993,94.20661719000054,53094.36805776001 2025-11-12,16:08:15.000,316,11153095,123725,0,1762963694,13917.055071489995,93.63563766000152,53094.689465280004 2025-11-12,16:08:16.000,316,11153195,123844,0,1762963695,13917.472722710001,93.15629682000144,53094.94798872001 2025-11-12,16:08:17.000,316,11153133,123844,0,1762963696,13917.816274520002,92.7192507600048,53095.17856368 2025-11-12,16:08:18.000,316,11153192,124005,0,1762963697,13918.132881089994,92.22581165999873,53095.54189392001 2025-11-12,16:08:19.000,316,11153139,123725,0,1762963698,13918.375388249995,91.767618210004,53095.77246888 2025-11-12,16:08:20.000,316,11153040,123765,0,1762963699,13918.604422789991,91.35171953999816,53096.06592792 2025-11-12,16:08:21.000,316,11153210,123844,0,1762963700,13918.685258509991,90.9640173900043,53096.317464240004 2025-11-12,16:08:22.000,316,11153163,123925,0,1762963701,13918.671785890001,90.59746263000125,53096.534064960004 2025-11-12,16:08:23.000,316,11153220,123805,0,1762963702,13918.739148989996,90.2591043900029,53096.652846000005 2025-11-12,16:08:24.000,316,11153156,123844,0,1762963703,13918.840193639997,89.99828658000479,53096.890408080006 2025-11-12,16:08:25.000,316,11153278,123844,0,1762963704,13918.981656149997,89.61058443000366,53097.08604744 2025-11-12,16:08:26.000,316,11153207,123885,0,1762963705,13919.008601389993,89.23698054000124,53097.19784136001 2025-11-12,16:08:27.000,316,11153135,124125,0,1762963706,13918.954710910002,88.86337664999883,53097.35854512 2025-11-12,16:08:28.000,316,11153143,123925,0,1762963707,13918.806512089992,88.44747798000026,53097.44937768 2025-11-12,16:08:29.000,316,11153114,124005,0,1762963708,13918.685258509991,88.12321800000063,53097.58912008 2025-11-12,16:08:30.000,316,11153207,124245,0,1762963709,13918.584213859991,87.7002702000027,53097.77078520001 2025-11-12,16:08:31.000,316,11153126,123645,0,1762963710,13918.557268619996,87.31961718000093,53097.945463200005 2025-11-12,16:08:32.000,316,11153115,124005,0,1762963711,13918.59095017,86.84732547000021,53098.00136016 2025-11-12,16:08:33.000,316,11153176,123925,0,1762963712,13918.685258509991,86.32568985000398,53098.09219272 2025-11-12,16:08:34.000,316,11153140,123685,0,1762963713,13918.766094229992,85.8463490100039,53098.22494800001 2025-11-12,16:08:35.000,316,11153083,124085,0,1762963714,13918.799775779997,85.54323642000236,53098.44154872001 2025-11-12,16:08:36.000,316,11153106,124085,0,1762963715,13918.853666260002,85.15553427000123,53098.53936840001 2025-11-12,16:08:37.000,316,11153074,123885,0,1762963716,13919.028810319993,84.76078299000073,53098.77693048001 2025-11-12,16:08:38.000,316,11153225,123925,0,1762963717,13919.055755560003,84.36603171000024,53098.951608480005 2025-11-12,16:08:39.000,316,11153208,123405,0,1762963718,13918.974919840002,84.0629191199987,53099.1332736 2025-11-12,16:08:40.000,316,11153175,124005,0,1762963719,13918.779566849997,83.76685566000378,53099.29397736 2025-11-12,16:08:41.000,316,11153150,123885,0,1762963720,13918.51011445,83.59767654000461,53099.47564248001 2025-11-12,16:08:42.000,316,11153077,124165,0,1762963721,13918.22718943,83.25226916999964,53099.6573076 2025-11-12,16:08:43.000,316,11153208,123965,0,1762963722,13917.937528099988,82.99145136000152,53099.790062880005 2025-11-12,16:08:44.000,316,11153223,124085,0,1762963723,13917.634394150002,82.6178474699991,53100.0415992 2025-11-12,16:08:45.000,316,11153235,124005,0,1762963724,13917.23021555,82.25834184000269,53100.27916128 2025-11-12,16:08:46.000,316,11153196,124165,0,1762963725,13916.974235769994,81.84949230000348,53100.44685216 2025-11-12,16:08:47.000,316,11153120,123805,0,1762963726,13916.718255989988,81.41244623999955,53100.677427120005 2025-11-12,16:08:48.000,316,11153205,124045,0,1762963727,13916.435330970002,80.80622106000374,53100.914989200006 2025-11-12,16:08:49.000,316,11153080,124045,0,1762963728,13916.04462498999,80.40442065000389,53101.05473160001 2025-11-12,16:08:50.000,316,11153028,124005,0,1762963729,13915.566346979998,80.0731115400049,53101.3342164 2025-11-12,16:08:51.000,316,11153138,123805,0,1762963730,13914.946606459991,79.76999895000336,53101.57177848 2025-11-12,16:08:52.000,316,11153203,124045,0,1762963731,13914.448119519999,79.3681985400035,53101.82331480001 2025-11-12,16:08:53.000,316,11153045,124045,0,1762963732,13913.909214719992,78.93820160999894,53101.94209584001 2025-11-12,16:08:54.000,316,11153115,123765,0,1762963733,13913.437673019995,78.62803988999804,53102.1726708 2025-11-12,16:08:55.000,316,11153200,124045,0,1762963734,13912.858350360002,78.39541860000463,53102.43818136 2025-11-12,16:08:56.000,316,11153009,124205,0,1762963735,13912.27229139,78.0077164500035,53102.6268336 2025-11-12,16:08:57.000,316,11153070,124005,0,1762963736,13911.794013379993,77.63411256000109,53102.88535704 2025-11-12,16:08:58.000,316,11153203,124045,0,1762963737,13911.15406393,77.36624562000361,53103.06702216001 2025-11-12,16:08:59.000,316,11153241,124165,0,1762963738,13910.588213889998,76.91510130000097,53103.31855848 2025-11-12,16:09:00.000,316,11153204,124045,0,1762963739,13910.04930908999,76.59084132000135,53103.52118496001 2025-11-12,16:09:01.000,316,11153241,124365,0,1762963740,13909.436304879993,76.23133568999765,53103.75175992 2025-11-12,16:09:02.000,316,11153058,123605,0,1762963741,13908.73572864,75.99166527000489,53104.03823184 2025-11-12,16:09:03.000,316,11153049,124045,0,1762963742,13907.974525609992,75.82248614999844,53104.24085832001 2025-11-12,16:09:04.000,316,11153159,124325,0,1762963743,13907.166168409989,75.61101225000311,53104.47842040001 2025-11-12,16:09:05.000,316,11153182,124445,0,1762963744,13906.654208849992,75.32199792000029,53104.59021432 2025-11-12,16:09:06.000,316,11153143,124045,0,1762963745,13906.00752308999,74.98363968000194,53104.799827920004 2025-11-12,16:09:07.000,316,11153179,124485,0,1762963746,13905.441673050002,74.60298666000017,53105.0723256 2025-11-12,16:09:08.000,316,11153095,124405,0,1762963747,13904.815196219999,74.31397233000462,53105.29591344001 2025-11-12,16:09:09.000,316,11153133,124045,0,1762963748,13904.235873559992,74.05315451999923,53105.39373312001 2025-11-12,16:09:10.000,316,11153142,124045,0,1762963749,13903.71717769,73.86987714000134,53105.638282320004 2025-11-12,16:09:11.000,316,11153259,124205,0,1762963750,13903.218690749993,73.47512586000084,53105.91776712001 2025-11-12,16:09:12.000,316,11153116,124085,0,1762963751,13902.807775839996,73.34119238999847,53106.20423904001 2025-11-12,16:09:13.000,316,11153220,124365,0,1762963752,13902.36991568999,73.35529065000446,53106.45577536 2025-11-12,16:09:14.000,316,11153027,124565,0,1762963753,13901.891637679997,73.41168368999934,53106.68635032001 2025-11-12,16:09:15.000,316,11153175,124285,0,1762963754,13901.467250149995,73.48922411999956,53107.02173208001 2025-11-12,16:09:16.000,316,11153215,124245,0,1762963755,13900.975499519998,73.51742064000427,53107.29422976 2025-11-12,16:09:17.000,316,11153132,124485,0,1762963756,13900.510694129996,73.55266629000107,53107.58070168 2025-11-12,16:09:18.000,316,11153318,124085,0,1762963757,13899.91116253999,73.63725585000066,53107.89512208 2025-11-12,16:09:19.000,316,11153322,124245,0,1762963758,13899.399202979992,73.67250150000473,53108.223516720005 2025-11-12,16:09:20.000,316,11153230,124245,0,1762963759,13898.77946246,73.74299279999832,53108.40518184 2025-11-12,16:09:21.000,316,11153028,124405,0,1762963760,13898.139513009992,73.84872975000326,53108.68466664 2025-11-12,16:09:22.000,316,11153161,124445,0,1762963761,13897.55345403999,73.8416806200039,53108.98511280001 2025-11-12,16:09:23.000,316,11153174,124325,0,1762963762,13896.926977210001,73.975614089999,53109.31350744 2025-11-12,16:09:24.000,316,11153163,124485,0,1762963763,13896.212928349989,73.9403684400022,53109.5440824 2025-11-12,16:09:25.000,316,11153060,124005,0,1762963764,13895.532561039996,73.96151583000028,53109.87247704001 2025-11-12,16:09:26.000,316,11153281,124965,0,1762963765,13894.885875279993,73.8769262700007,53110.1729232 2025-11-12,16:09:27.000,316,11153190,124285,0,1762963766,13894.10446332,73.8416806200039,53110.43843376 2025-11-12,16:09:28.000,316,11153060,124285,0,1762963767,13893.269160880001,73.84872975000326,53110.6969572 2025-11-12,16:09:29.000,316,11153073,124605,0,1762963768,13892.548375709994,73.6936488900028,53111.004390480004 2025-11-12,16:09:30.000,316,11153017,124445,0,1762963769,13891.874744709996,73.67955063000409,53111.29784952 2025-11-12,16:09:31.000,316,11153270,124685,0,1762963770,13891.039442269997,73.5949610700045,53111.56336008 2025-11-12,16:09:32.000,316,11153337,124525,0,1762963771,13890.244557689999,73.56676454999979,53111.849832 2025-11-12,16:09:33.000,316,11153290,124685,0,1762963772,13889.40251893999,73.45397847000277,53112.10136832001 2025-11-12,16:09:34.000,316,11153312,124445,0,1762963773,13888.580689119997,73.29184848000295,53112.40181448 2025-11-12,16:09:35.000,316,11153150,124245,0,1762963774,13887.644342029998,73.25660282999888,53112.69527352001 2025-11-12,16:09:36.000,316,11153156,124525,0,1762963775,13886.68778601,73.12971849000314,53112.981745439996 2025-11-12,16:09:37.000,316,11153209,124845,0,1762963776,13885.845747259991,73.0380798000042,53113.11450072 2025-11-12,16:09:38.000,316,11153225,124965,0,1762963777,13885.044126369998,72.86185154999839,53113.40097264 2025-11-12,16:09:39.000,316,11153184,124765,0,1762963778,13884.24924179,72.71381982000457,53113.708405920006 2025-11-12,16:09:40.000,316,11153137,124805,0,1762963779,13883.299422079996,72.65742678000242,53113.987890719996 2025-11-12,16:09:41.000,316,11153205,124685,0,1762963780,13882.430438089992,72.50234592000197,53114.25340128001 2025-11-12,16:09:42.000,316,11153140,124725,0,1762963781,13881.608608269999,72.38251070999831,53114.51192472 2025-11-12,16:09:43.000,316,11153189,124645,0,1762963782,13880.72615165999,72.26267550000193,53114.70057696 2025-11-12,16:09:44.000,316,11153126,125085,0,1762963783,13879.897585530001,72.06529985999805,53114.94512616 2025-11-12,16:09:45.000,316,11153110,124605,0,1762963784,13879.021865229988,71.90316986999824,53115.18967536001 2025-11-12,16:09:46.000,316,11153090,124965,0,1762963785,13878.051836589999,71.68464684000355,53115.54601848001 2025-11-12,16:09:47.000,316,11153137,124845,0,1762963786,13877.19632522,71.59300815000461,53115.73467072 2025-11-12,16:09:48.000,316,11153197,124885,0,1762963787,13876.313868609992,71.381534250002,53115.97921992001 2025-11-12,16:09:49.000,316,11153168,124965,0,1762963788,13875.498775099994,71.1700603499994,53116.18883352 2025-11-12,16:09:50.000,316,11153134,124845,0,1762963789,13874.623054799995,71.04317601000366,53116.370498640004 2025-11-12,16:09:51.000,316,11153110,125165,0,1762963790,13873.801224980001,70.87399689000449,53116.58011224001 2025-11-12,16:09:52.000,316,11153174,125325,0,1762963791,13872.905295750003,70.78235819999827,53116.83863568 2025-11-12,16:09:53.000,316,11153189,124805,0,1762963792,13871.962212349994,70.64137560000381,53117.02728792 2025-11-12,16:09:54.000,316,11153147,124885,0,1762963793,13871.05954681,70.70481776999804,53117.1949788 2025-11-12,16:09:55.000,316,11153229,124765,0,1762963794,13870.190562819997,70.66252299000189,53117.376643920004 2025-11-12,16:09:56.000,316,11153156,125005,0,1762963795,13869.321578829993,70.66252299000189,53117.6491416 2025-11-12,16:09:57.000,316,11153117,125005,0,1762963796,13868.45933115,70.66252299000189,53117.74696128 2025-11-12,16:09:58.000,316,11153182,125205,0,1762963797,13867.50277513,70.64842473000317,53118.02644608 2025-11-12,16:09:59.000,316,11153130,124885,0,1762963798,13866.465383390001,70.59203169000102,53118.19413696 2025-11-12,16:10:00.000,316,11153171,124965,0,1762963799,13865.347155930001,70.62022820999846,53118.403750560006 2025-11-12,16:10:01.000,316,11153127,124965,0,1762963800,13864.235664779997,70.76825993999955,53118.599389920004 2025-11-12,16:10:02.000,316,11153142,125045,0,1762963801,13863.178064109998,70.81760385000234,53118.69022248001 2025-11-12,16:10:03.000,316,11153031,125085,0,1762963802,13862.147408679994,70.8246529800017,53118.85791336001 2025-11-12,16:10:04.000,316,11153110,125245,0,1762963803,13861.083071699999,70.7259651600034,53119.01163 2025-11-12,16:10:05.000,316,11153145,125005,0,1762963804,13859.98505317,70.63432647000445,53119.186308 2025-11-12,16:10:06.000,316,11153227,125005,0,1762963805,13858.80619892,70.52858951999951,53119.36098600001 2025-11-12,16:10:07.000,316,11153120,125125,0,1762963806,13857.68123514999,70.45104908999929,53119.54963824001 2025-11-12,16:10:08.000,316,11153175,125085,0,1762963807,13856.569744,70.38055778999842,53119.70335488 2025-11-12,16:10:09.000,316,11153144,124965,0,1762963808,13855.43130761,70.25367345000268,53119.82213592 2025-11-12,16:10:10.000,316,11153157,125205,0,1762963809,13854.414124800001,70.07744520000415,53119.940916960004 2025-11-12,16:10:11.000,316,11153207,125165,0,1762963810,13853.336315200002,70.01400303000264,53120.08065936001 2025-11-12,16:10:12.000,316,11153140,125325,0,1762963811,13852.325868699998,69.82367651999812,53120.11559496 2025-11-12,16:10:13.000,316,11153134,125405,0,1762963812,13851.355840059994,69.62630088000151,53120.24136312001 2025-11-12,16:10:14.000,316,11153170,125445,0,1762963813,13850.439701899995,69.45712176000234,53120.31822144001 2025-11-12,16:10:15.000,316,11153089,125125,0,1762963814,13849.489882189991,69.2526969899991,53120.38809264001 2025-11-12,16:10:16.000,316,11153222,125165,0,1762963815,13848.573744029993,69.18925482000486,53120.59071912 2025-11-12,16:10:17.000,316,11153092,125445,0,1762963816,13847.731705279999,68.95663353000418,53120.681551680005 2025-11-12,16:10:18.000,316,11153126,125245,0,1762963817,13846.862721289996,68.7592578900003,53120.75142288001 2025-11-12,16:10:19.000,316,11153198,125285,0,1762963818,13846.020682540002,68.660570070002,53120.85622968 2025-11-12,16:10:20.000,316,11153082,125405,0,1762963819,13845.212325339999,68.44204704000003,53120.90513952 2025-11-12,16:10:21.000,316,11153190,125525,0,1762963820,13844.363550279995,68.40680139000324,53121.016933440005 2025-11-12,16:10:22.000,316,11153133,125005,0,1762963821,13843.548456769997,68.35040835000109,53121.05186904 2025-11-12,16:10:23.000,316,11153147,125565,0,1762963822,13842.659263849993,68.25172053000279,53121.065843280005 2025-11-12,16:10:24.000,316,11153190,125445,0,1762963823,13841.87111557999,68.20942574999935,53121.184624320005 2025-11-12,16:10:25.000,316,11153102,125605,0,1762963824,13841.029076829996,68.18827836000128,53121.282444000004 2025-11-12,16:10:26.000,316,11153201,125525,0,1762963825,13840.112938669998,68.07549228000426,53121.29641824001 2025-11-12,16:10:27.000,316,11153107,125485,0,1762963826,13839.2574273,68.0684431500049,53121.3173796 2025-11-12,16:10:28.000,316,11153135,125805,0,1762963827,13838.37497068999,67.94155881000188,53121.352315200005 2025-11-12,16:10:29.000,316,11153224,125685,0,1762963828,13837.539668249992,67.83582186000422,53121.37327656001 2025-11-12,16:10:30.000,316,11153182,125885,0,1762963829,13836.704365809994,67.65254447999905,53121.33135384 2025-11-12,16:10:31.000,316,11153207,125685,0,1762963830,13835.81517288999,67.4622179700018,53121.303405360006 2025-11-12,16:10:32.000,316,11153128,126085,0,1762963831,13835.000079379992,67.23664581000048,53121.24750840001 2025-11-12,16:10:33.000,316,11153133,126045,0,1762963832,13834.171513249988,67.01812277999852,53121.19161144 2025-11-12,16:10:34.000,316,11153218,126085,0,1762963833,13833.430519149995,66.84189452999999,53121.04488192 2025-11-12,16:10:35.000,316,11153134,125885,0,1762963834,13832.662579809992,66.62337149999803,53120.968023600006 2025-11-12,16:10:36.000,316,11153074,125845,0,1762963835,13831.881167849999,66.3484554300012,53120.83526832 2025-11-12,16:10:37.000,316,11153154,126245,0,1762963836,13831.180591609991,66.09468675000244,53120.681551680005 2025-11-12,16:10:38.000,316,11153136,126045,0,1762963837,13830.439597509998,65.88321284999984,53120.59770624 2025-11-12,16:10:39.000,316,11153182,126125,0,1762963838,13829.84006591999,65.68583721000323,53120.41604112001 2025-11-12,16:10:40.000,316,11153209,125645,0,1762963839,13829.200116469998,65.46026505000191,53120.31123432 2025-11-12,16:10:41.000,316,11153079,126245,0,1762963840,13828.64100273999,65.2981350600021,53120.13655632 2025-11-12,16:10:42.000,316,11153101,126085,0,1762963841,13828.115570559989,65.02321898999799,53119.9898268 2025-11-12,16:10:43.000,316,11153125,126365,0,1762963842,13827.583402069991,64.79059770000458,53119.82912304 2025-11-12,16:10:44.000,316,11153211,126485,0,1762963843,13827.09838774999,64.50863250000111,53119.63348368 2025-11-12,16:10:45.000,316,11153126,126445,0,1762963844,13826.586428189992,64.30420772999787,53119.437844320004 2025-11-12,16:10:46.000,316,11153061,126445,0,1762963845,13826.06099600999,64.09273383000254,53119.20726936 2025-11-12,16:10:47.000,316,11153082,126565,0,1762963846,13825.636608479988,63.88125992999994,53118.97669440001 2025-11-12,16:10:48.000,316,11153159,126805,0,1762963847,13825.178539399996,63.61339299000247,53118.80900352001 2025-11-12,16:10:49.000,316,11153202,126445,0,1762963848,13824.78783342,63.394869960000506,53118.599389920004 2025-11-12,16:10:50.000,316,11153109,126565,0,1762963849,13824.424072679998,63.183396059997904,53118.382789200004 2025-11-12,16:10:51.000,316,11153170,126405,0,1762963850,13823.999685149996,62.90847999000107,53118.20112408 2025-11-12,16:10:52.000,316,11153104,126725,0,1762963851,13823.6291881,62.68290782999975,53117.93561352 2025-11-12,16:10:53.000,316,11153176,126725,0,1762963852,13823.258691049989,62.45028653999907,53117.7190128 2025-11-12,16:10:54.000,316,11153211,126605,0,1762963853,13822.874721380002,62.20356698999967,53117.51638632001 2025-11-12,16:10:55.000,316,11153209,126445,0,1762963854,13822.47054278,61.91455266000412,53117.3347212 2025-11-12,16:10:56.000,316,11153094,126725,0,1762963855,13822.012473699993,61.61848920000193,53117.13209472001 2025-11-12,16:10:57.000,316,11153126,126525,0,1762963856,13821.574613550001,61.357671390003816,53116.83863568 2025-11-12,16:10:58.000,316,11153205,126525,0,1762963857,13821.076126609994,61.096853579998424,53116.46133120001 2025-11-12,16:10:59.000,316,11153150,126645,0,1762963858,13820.624793839997,60.87128142000438,53116.23075624 2025-11-12,16:11:00.000,316,11153169,126525,0,1762963859,13820.139779519995,60.63161100000434,53115.94428432 2025-11-12,16:11:01.000,316,11153185,126525,0,1762963860,13819.607611029998,60.40603884000302,53115.699735120004 2025-11-12,16:11:02.000,316,11153206,126605,0,1762963861,13819.163014569996,60.25800711000193,53115.35736624001 2025-11-12,16:11:03.000,316,11153189,126885,0,1762963862,13818.617373459994,59.98309103999782,53115.049932960006 2025-11-12,16:11:04.000,316,11153135,126485,0,1762963863,13818.112150209992,59.65178192999883,53114.65865424 2025-11-12,16:11:05.000,316,11153039,126485,0,1762963864,13817.56650909999,59.34162020999793,53114.3651952 2025-11-12,16:11:06.000,316,11153141,126405,0,1762963865,13817.094967399993,59.0314584900043,53114.12763312 2025-11-12,16:11:07.000,316,11153175,126365,0,1762963866,13816.589744149991,58.770640679998905,53113.84814832001 2025-11-12,16:11:08.000,316,11153138,126565,0,1762963867,13816.044103039989,58.58031417000166,53113.49180520001 2025-11-12,16:11:09.000,316,11153141,126565,0,1762963868,13815.484989309996,58.368840269999055,53113.12847496001 2025-11-12,16:11:10.000,316,11153112,126365,0,1762963869,13815.0740744,58.0798259400035,53112.77213184001 2025-11-12,16:11:11.000,316,11153182,126165,0,1762963870,13814.562114840002,57.833106390004104,53112.415788720005 2025-11-12,16:11:12.000,316,11153143,126205,0,1762963871,13814.09730945,57.70622205000109,53111.98258728001 2025-11-12,16:11:13.000,316,11153162,125925,0,1762963872,13813.625767749989,57.61458336000214,53111.61925704001 2025-11-12,16:11:14.000,316,11153163,126165,0,1762963873,13813.221589150002,57.43835511000361,53111.23496544001 2025-11-12,16:11:15.000,316,11153226,126245,0,1762963874,13812.66921172999,57.26212685999781,53110.836699600004 2025-11-12,16:11:16.000,316,11153098,126685,0,1762963875,13812.163988480002,57.0647512200012,53110.47336936001 2025-11-12,16:11:17.000,316,11153223,126245,0,1762963876,13811.73960095,56.86737558000459,53110.1729232 2025-11-12,16:11:18.000,316,11153096,126165,0,1762963877,13811.295004489999,56.733442110002215,53109.83754144 2025-11-12,16:11:19.000,316,11153128,125885,0,1762963878,13810.877353269992,56.57836125000176,53109.446262720005 2025-11-12,16:11:20.000,316,11153190,125725,0,1762963879,13810.54053777,56.43032952000067,53109.05498400001 2025-11-12,16:11:21.000,316,11153154,126165,0,1762963880,13810.17004071999,56.29639604999829,53108.775499200005 2025-11-12,16:11:22.000,316,11153050,126245,0,1762963881,13809.846697839988,56.18360997000127,53108.46107880001 2025-11-12,16:11:23.000,316,11153164,125885,0,1762963882,13809.563772820002,56.13426605999848,53108.09076144 2025-11-12,16:11:24.000,316,11153157,125725,0,1762963883,13809.314529349991,56.13426605999848,53107.80428952 2025-11-12,16:11:25.000,316,11153176,125645,0,1762963884,13809.09223111999,56.13426605999848,53107.35711384001 2025-11-12,16:11:26.000,316,11153113,125965,0,1762963885,13808.876669199999,56.17656084000191,53107.00775784 2025-11-12,16:11:27.000,316,11153125,125805,0,1762963886,13808.647634659988,56.19065910000063,53106.72128592 2025-11-12,16:11:28.000,316,11153154,125645,0,1762963887,13808.485963220002,56.19770822999999,53106.38590416 2025-11-12,16:11:29.000,316,11153175,125685,0,1762963888,13808.317555469992,56.21885561999807,53106.0505224 2025-11-12,16:11:30.000,316,11153068,125885,0,1762963889,13808.142411410001,56.275248660000216,53105.708153520005 2025-11-12,16:11:31.000,316,11153139,125965,0,1762963890,13807.98073997,56.25410127000214,53105.43565584001 2025-11-12,16:11:32.000,316,11153170,126045,0,1762963891,13807.77191435999,56.21180648999871,53105.16315816 2025-11-12,16:11:33.000,316,11153191,125965,0,1762963892,13807.590033989989,56.12016779999976,53104.88367336 2025-11-12,16:11:34.000,316,11153095,125685,0,1762963893,13807.381208379993,55.94393955000123,53104.59021432 2025-11-12,16:11:35.000,316,11153142,125685,0,1762963894,13807.125228600002,55.817055209998216,53104.247845440004 2025-11-12,16:11:36.000,316,11153076,125765,0,1762963895,13806.936611919991,55.71836738999991,53103.90547656001 2025-11-12,16:11:37.000,316,11153144,125765,0,1762963896,13806.72105,55.57738478999818,53103.695862960005 2025-11-12,16:11:38.000,316,11153083,125685,0,1762963897,13806.485279149994,55.415254799998365,53103.40240392001 2025-11-12,16:11:39.000,316,11153123,125765,0,1762963898,13806.242771989993,55.26017393999791,53103.12990624 2025-11-12,16:11:40.000,316,11153104,125845,0,1762963899,13806.007001140002,55.14033873000153,53102.85042144001 2025-11-12,16:11:41.000,316,11153200,125885,0,1762963900,13805.764493980001,55.03460178000387,53102.57792376 2025-11-12,16:11:42.000,316,11153140,125685,0,1762963901,13805.55566836999,54.95706135000364,53102.29843896001 2025-11-12,16:11:43.000,316,11153089,125725,0,1762963902,13805.35357906999,54.85837352999806,53102.02594128 2025-11-12,16:11:44.000,316,11153190,125565,0,1762963903,13805.124544529994,54.84427526999934,53101.73946936 2025-11-12,16:11:45.000,316,11153142,126245,0,1762963904,13804.949400469988,54.90771744000085,53101.43203608 2025-11-12,16:11:46.000,316,11153072,125925,0,1762963905,13804.787729030002,54.94296308999765,53101.10364144001 2025-11-12,16:11:47.000,316,11153137,125725,0,1762963906,13804.558694489991,54.964110480003,53100.7752468 2025-11-12,16:11:48.000,316,11153200,126125,0,1762963907,13804.38355043,55.0980439499981,53100.54467184 2025-11-12,16:11:49.000,316,11153178,125885,0,1762963908,13804.1612522,55.239026549999835,53100.27916128 2025-11-12,16:11:50.000,316,11153175,126045,0,1762963909,13803.986108139994,55.31656698000006,53099.97871512001 2025-11-12,16:11:51.000,316,11153053,125485,0,1762963910,13803.810964079988,55.44345132000308,53099.76910152 2025-11-12,16:11:52.000,316,11153159,125645,0,1762963911,13803.588665850002,55.5562374000001,53099.503590960005 2025-11-12,16:11:53.000,316,11153183,125885,0,1762963912,13803.379840239992,55.72541651999927,53099.14724784 2025-11-12,16:11:54.000,316,11153104,126085,0,1762963913,13803.11712414999,55.88754650999908,53098.8887244 2025-11-12,16:11:55.000,316,11153139,126085,0,1762963914,13802.86114437,56.113118670000404,53098.567316880006 2025-11-12,16:11:56.000,316,11153142,125805,0,1762963915,13802.726418169994,56.24705214000278,53098.15507680001 2025-11-12,16:11:57.000,316,11153160,125885,0,1762963916,13802.517592559998,56.3598382199998,53097.92450184 2025-11-12,16:11:58.000,316,11153131,126085,0,1762963917,13802.328975880002,56.64180342000327,53097.561171600006 2025-11-12,16:11:59.000,316,11153123,126085,0,1762963918,13802.113413959996,56.796884280003724,53097.25373832 2025-11-12,16:12:00.000,316,11153154,126005,0,1762963919,13801.91806096999,57.00130904999969,53096.96027928001 2025-11-12,16:12:01.000,316,11153167,125605,0,1762963920,13801.689026429995,57.11409513000399,53096.534064960004 2025-11-12,16:12:02.000,316,11153116,126165,0,1762963921,13801.446519269994,57.156389910000144,53096.24060592001 2025-11-12,16:12:03.000,316,11153131,126045,0,1762963922,13801.264638899993,57.23393034000037,53095.95413400001 2025-11-12,16:12:04.000,316,11153219,125765,0,1762963923,13801.035604359997,57.332618159998674,53095.62573936 2025-11-12,16:12:05.000,316,11153084,126045,0,1762963924,13800.772888269996,57.39606033000018,53095.262409120005 2025-11-12,16:12:06.000,316,11153088,126045,0,1762963925,13800.530381109995,57.38901120000082,53094.88510464 2025-11-12,16:12:07.000,316,11153098,125925,0,1762963926,13800.247456089994,57.40310945999954,53094.591645600005 2025-11-12,16:12:08.000,316,11153187,125965,0,1762963927,13799.998212619998,57.332618159998674,53094.20036688001 2025-11-12,16:12:09.000,316,11153091,126085,0,1762963928,13799.654660809996,57.3114707700006,53093.86498512001 2025-11-12,16:12:10.000,316,11153175,125885,0,1762963929,13799.33805423999,57.318519899999956,53093.38986096001 2025-11-12,16:12:11.000,316,11153097,125885,0,1762963930,13799.028183979994,57.30442164000124,53093.012556480004 2025-11-12,16:12:12.000,316,11153161,125925,0,1762963931,13798.738522649997,57.3114707700006,53092.60730352 2025-11-12,16:12:13.000,316,11153227,125805,0,1762963932,13798.435388699996,57.39606033000018,53092.2509604 2025-11-12,16:12:14.000,316,11153158,125845,0,1762963933,13798.17940891999,57.501797279997845,53091.76884912 2025-11-12,16:12:15.000,316,11153147,125765,0,1762963934,13797.930165449994,57.53704293000192,53091.419493119996 2025-11-12,16:12:16.000,316,11153120,125605,0,1762963935,13797.579877329998,57.56523944999935,53091.04218864001 2025-11-12,16:12:17.000,316,11153070,125645,0,1762963936,13797.276743379996,57.64982900999894,53090.60200008 2025-11-12,16:12:18.000,316,11153147,125645,0,1762963937,13797.00055466999,57.76261509000324,53090.19674712 2025-11-12,16:12:19.000,316,11153148,125885,0,1762963938,13796.76478382,57.75556596000388,53089.742584319996 2025-11-12,16:12:20.000,316,11153099,125645,0,1762963939,13796.542485589998,57.769664220002596,53089.26047304 2025-11-12,16:12:21.000,316,11153097,125445,0,1762963940,13796.374077840002,57.81195899999875,53088.88316856001 2025-11-12,16:12:22.000,316,11153140,125925,0,1762963941,13796.151779610002,58.002285510003276,53088.42201864 2025-11-12,16:12:23.000,316,11153108,125845,0,1762963942,13795.936217689996,58.12212071999966,53087.98183008 2025-11-12,16:12:24.000,316,11153126,125605,0,1762963943,13795.70718315,58.2137594099986,53087.52766728 2025-11-12,16:12:25.000,316,11153201,125565,0,1762963944,13795.484884919999,58.33359462000226,53087.0804916 2025-11-12,16:12:26.000,316,11153123,125325,0,1762963945,13795.208696209993,58.43228244000056,53086.57043184 2025-11-12,16:12:27.000,316,11153122,125485,0,1762963946,13794.959452739997,58.55211765000422,53086.15120464001 2025-11-12,16:12:28.000,316,11153074,125485,0,1762963947,13794.743890819991,58.69310024999868,53085.73896456 2025-11-12,16:12:29.000,316,11153165,125525,0,1762963948,13794.54853783,58.812935460002336,53085.29178888001 2025-11-12,16:12:30.000,316,11153115,125405,0,1762963949,13794.245403879999,58.91162328000064,53084.85160032 2025-11-12,16:12:31.000,316,11153104,125605,0,1762963950,13793.955742550002,59.003261969999585,53084.34154056 2025-11-12,16:12:32.000,316,11153097,125565,0,1762963951,13793.605454429991,59.02440935999766,53083.88737776 2025-11-12,16:12:33.000,316,11153189,125685,0,1762963952,13793.295584169995,59.1301463100026,53083.48911192 2025-11-12,16:12:34.000,316,11153128,125405,0,1762963953,13792.952032359994,59.278178040003695,53083.00700064 2025-11-12,16:12:35.000,316,11153113,125405,0,1762963954,13792.561326379997,59.419160639998154,53082.55982496001 2025-11-12,16:12:36.000,316,11153172,125525,0,1762963955,13792.157147779995,59.56719236999925,53082.10566216001 2025-11-12,16:12:37.000,316,11153181,125645,0,1762963956,13791.800123349989,59.75046975000441,53081.5956024 2025-11-12,16:12:38.000,316,11153121,125445,0,1762963957,13791.348790579992,59.856206700002076,53081.11349112 2025-11-12,16:12:39.000,316,11153145,125525,0,1762963958,13790.92440304999,60.02538582000125,53080.624392720005 2025-11-12,16:12:40.000,316,11153146,125445,0,1762963959,13790.533697069994,60.1804666800017,53080.20516552 2025-11-12,16:12:41.000,316,11153125,125565,0,1762963960,13790.089100609992,60.29325275999872,53079.69510576 2025-11-12,16:12:42.000,316,11153150,125485,0,1762963961,13789.617558909995,60.40603884000302,53079.30382704001 2025-11-12,16:12:43.000,316,11153139,125565,0,1762963962,13789.179698759988,60.511775790000684,53078.80075440001 2025-11-12,16:12:44.000,316,11153156,125525,0,1762963963,13788.809201709992,60.65275839000242,53078.30466888 2025-11-12,16:12:45.000,316,11153184,125645,0,1762963964,13788.37134156,60.77964272999816,53077.843518960006 2025-11-12,16:12:46.000,316,11153130,125405,0,1762963965,13787.893063549993,60.87128142000438,53077.23563952 2025-11-12,16:12:47.000,316,11153201,125445,0,1762963966,13787.4552034,61.0193131499982,53076.85833504001 2025-11-12,16:12:48.000,316,11153105,125405,0,1762963967,13787.057761109994,61.139148360001855,53076.36224952 2025-11-12,16:12:49.000,316,11153126,125445,0,1762963968,13786.640109890002,61.258983569998236,53075.866164 2025-11-12,16:12:50.000,316,11153147,125365,0,1762963969,13786.222458669996,61.308327480001026,53075.30020728001 2025-11-12,16:12:51.000,316,11153134,125325,0,1762963970,13785.858697929994,61.322425739999744,53074.86001872 2025-11-12,16:12:52.000,316,11153079,125405,0,1762963971,13785.521882429988,61.37881878000189,53074.26611352001 2025-11-12,16:12:53.000,316,11153097,125445,0,1762963972,13785.144649069996,61.4422609500034,53073.78400224 2025-11-12,16:12:54.000,316,11153153,125005,0,1762963973,13784.86846035999,61.44931008000276,53073.245994000004 2025-11-12,16:12:55.000,316,11153076,125445,0,1762963974,13784.558590099994,61.41406442999869,53072.74990848 2025-11-12,16:12:56.000,316,11153221,125125,0,1762963975,13784.248719839998,61.42816269000468,53072.14901616 2025-11-12,16:12:57.000,316,11153144,125485,0,1762963976,13784.046630539997,61.540948770001705,53071.72978896001 2025-11-12,16:12:58.000,316,11153237,125445,0,1762963977,13783.810859689991,61.547997900001064,53071.2197292 2025-11-12,16:12:59.000,316,11153051,125445,0,1762963978,13783.58856145999,61.63258746000065,53070.611849760004 2025-11-12,16:13:00.000,316,11153131,125285,0,1762963979,13783.4134174,61.780619190001744,53070.05288016001 2025-11-12,16:13:01.000,316,11153137,125245,0,1762963980,13783.292163819999,61.9357000500022,53069.577756000006 2025-11-12,16:13:02.000,316,11153100,125005,0,1762963981,13783.157437619993,62.006191350003064,53069.03276064 2025-11-12,16:13:03.000,316,11153049,125205,0,1762963982,13782.982293560002,62.15422308000416,53068.52270088001 2025-11-12,16:13:04.000,316,11153120,125085,0,1762963983,13782.861039980002,62.358647850000125,53068.047576720004 2025-11-12,16:13:05.000,316,11153094,124925,0,1762963984,13782.780204260001,62.49963045000186,53067.57245256 2025-11-12,16:13:06.000,316,11153082,125205,0,1762963985,13782.699368540001,62.68995695999911,53067.111302640005 2025-11-12,16:13:07.000,316,11153143,125445,0,1762963986,13782.638741750001,62.88733260000299,53066.69207544 2025-11-12,16:13:08.000,316,11153035,125445,0,1762963987,13782.632005439991,63.07060998000088,53066.19598992001 2025-11-12,16:13:09.000,316,11153116,125365,0,1762963988,13782.5376971,63.23978910000005,53065.78374984 2025-11-12,16:13:10.000,316,11153056,125365,0,1762963989,13782.504015549996,63.43716474000394,53065.32958704001 2025-11-12,16:13:11.000,316,11153170,125445,0,1762963990,13782.51748817,63.56404907999968,53064.91734696 2025-11-12,16:13:12.000,316,11153122,125445,0,1762963991,13782.524224479996,63.76142472000356,53064.46318416 2025-11-12,16:13:13.000,316,11153169,125605,0,1762963992,13782.59832389,63.909456450004654,53064.08587968001 2025-11-12,16:13:14.000,316,11153125,125565,0,1762963993,13782.712841159992,64.07158644000447,53063.757485040005 2025-11-12,16:13:15.000,316,11153144,125485,0,1762963994,13782.908194149997,64.16322513000341,53063.41511616001 2025-11-12,16:13:16.000,316,11153156,125885,0,1762963995,13783.103547139988,64.27601121000043,53063.06576016 2025-11-12,16:13:17.000,316,11153157,125765,0,1762963996,13783.258482269994,64.3817481599981,53062.72339128001 2025-11-12,16:13:18.000,316,11153199,125485,0,1762963997,13783.53467098,64.52273075999983,53062.35307392 2025-11-12,16:13:19.000,316,11153074,125885,0,1762963998,13783.79738707,64.66371336000157,53062.080576240005 2025-11-12,16:13:20.000,316,11153150,125645,0,1762963999,13784.026421609997,64.83289248000074,53061.78711720001 2025-11-12,16:13:21.000,316,11153162,125645,0,1762964000,13784.336291869993,65.05846464000206,53061.507632400004 2025-11-12,16:13:22.000,316,11153115,125685,0,1762964001,13784.66637105999,65.20649637000315,53061.20718624 2025-11-12,16:13:23.000,316,11153143,125605,0,1762964002,13784.96950500999,65.31928245000017,53060.99757264001 2025-11-12,16:13:24.000,316,11153194,125965,0,1762964003,13785.292847889992,65.53780548000213,53060.739049200005 2025-11-12,16:13:25.000,316,11153106,125765,0,1762964004,13785.629663389998,65.77042677000281,53060.56437120001 2025-11-12,16:13:26.000,316,11153138,125605,0,1762964005,13786.040578299995,66.03829371000029,53060.29187352 2025-11-12,16:13:27.000,316,11153165,125565,0,1762964006,13786.384130109996,66.22157108999818,53060.12418264 2025-11-12,16:13:28.000,316,11153119,125845,0,1762964007,13786.842199189989,66.47533977000421,53059.88662056 2025-11-12,16:13:29.000,316,11153176,125685,0,1762964008,13787.259850409995,66.67976454000018,53059.76783952 2025-11-12,16:13:30.000,316,11153026,125565,0,1762964009,13787.657292700002,66.92648408999958,53059.614122880004 2025-11-12,16:13:31.000,316,11153145,125925,0,1762964010,13788.122098089989,67.13090886000282,53059.467393360006 2025-11-12,16:13:32.000,316,11153144,125725,0,1762964011,13788.580167169996,67.33533362999879,53059.28572824 2025-11-12,16:13:33.000,316,11153122,125525,0,1762964012,13789.011291009992,67.6102497000029,53059.132011600006 2025-11-12,16:13:34.000,316,11153126,125645,0,1762964013,13789.48283270999,67.89926402999845,53059.0272048 2025-11-12,16:13:35.000,316,11153163,125565,0,1762964014,13789.981319649996,68.18122923000192,53058.824578320004 2025-11-12,16:13:36.000,316,11153116,125605,0,1762964015,13790.466333969998,68.49844008000218,53058.78964272001 2025-11-12,16:13:37.000,316,11153077,125645,0,1762964016,13791.01197508,68.73811050000222,53058.65688744 2025-11-12,16:13:38.000,316,11153112,125685,0,1762964017,13791.537407260003,69.07646874000056,53058.61496472 2025-11-12,16:13:39.000,316,11153169,125645,0,1762964018,13792.076312059995,69.36548307000339,53058.52413216 2025-11-12,16:13:40.000,316,11153102,125925,0,1762964019,13792.574799000002,69.6756447900043,53058.44727384 2025-11-12,16:13:41.000,316,11153053,125405,0,1762964020,13793.16085796999,69.99285564000456,53058.391376880005 2025-11-12,16:13:42.000,316,11153110,125645,0,1762964021,13793.706499079992,70.31711562000419,53058.33547992001 2025-11-12,16:13:43.000,316,11153112,126005,0,1762964022,13794.238667569989,70.54268777999823,53058.23067312 2025-11-12,16:13:44.000,316,11153112,125805,0,1762964023,13794.811253920001,70.7894073300049,53058.21669888001 2025-11-12,16:13:45.000,316,11153069,125645,0,1762964024,13795.296268239988,71.07842166000046,53058.24464736001 2025-11-12,16:13:46.000,316,11153157,125845,0,1762964025,13795.84190934999,71.33219033999922,53058.1887504 2025-11-12,16:13:47.000,316,11153121,125965,0,1762964026,13796.421232009998,71.62120467000204,53058.125866320006 2025-11-12,16:13:48.000,316,11153056,125805,0,1762964027,13797.04770884,71.82562943999801,53058.23067312 2025-11-12,16:13:49.000,316,11153053,126045,0,1762964028,13797.586613639993,72.03710334000061,53058.31451856001 2025-11-12,16:13:50.000,316,11153167,125885,0,1762964029,13798.172672609995,72.24152811000386,53058.36342840001 2025-11-12,16:13:51.000,316,11153036,125405,0,1762964030,13798.711577410002,72.4811985300039,53058.36342840001 2025-11-12,16:13:52.000,316,11153162,126045,0,1762964031,13799.22353697,72.70677068999794,53058.41233824001 2025-11-12,16:13:53.000,316,11153129,126205,0,1762964032,13799.782650699992,72.97463763000269,53058.48919656 2025-11-12,16:13:54.000,316,11153146,126085,0,1762964033,13800.368709669994,73.17906239999866,53058.559067760005 2025-11-12,16:13:55.000,316,11153069,126165,0,1762964034,13800.941296019992,73.41168368999934,53058.65688744 2025-11-12,16:13:56.000,316,11153045,125885,0,1762964035,13801.453255579989,73.65840323999873,53058.76169424 2025-11-12,16:13:57.000,316,11153097,126125,0,1762964036,13802.012369309996,73.85577888000262,53058.78964272001 2025-11-12,16:13:58.000,316,11153126,126245,0,1762964037,13802.591691969988,74.1870879900016,53058.922398 2025-11-12,16:13:59.000,316,11153140,125885,0,1762964038,13803.251850349996,74.4972497100025,53059.04816616 2025-11-12,16:14:00.000,316,11153139,126645,0,1762964039,13803.817700389998,74.75806752000062,53059.180921440005 2025-11-12,16:14:01.000,316,11153167,126405,0,1762964040,13804.39702304999,74.96249229000387,53059.31367672 2025-11-12,16:14:02.000,316,11153139,126445,0,1762964041,13804.962873089993,75.24445749000006,53059.397522160005 2025-11-12,16:14:03.000,316,11153133,126525,0,1762964042,13805.649976709996,75.4488822600033,53059.58617440001 2025-11-12,16:14:04.000,316,11153206,126525,0,1762964043,13806.128254720003,75.65330702999927,53059.70495544001 2025-11-12,16:14:05.000,316,11153176,126045,0,1762964044,13806.68063214,75.81543701999908,53059.8656592 2025-11-12,16:14:06.000,316,11153117,126525,0,1762964045,13807.320581589993,75.88592831999995,53060.019375840006 2025-11-12,16:14:07.000,316,11153153,126485,0,1762964046,13807.866222699995,76.02691092000168,53060.12418264 2025-11-12,16:14:08.000,316,11153173,126605,0,1762964047,13808.391654879997,76.19609004000085,53060.2499508 2025-11-12,16:14:09.000,316,11153088,126805,0,1762964048,13808.97097753999,76.30887611999788,53060.41065456 2025-11-12,16:14:10.000,316,11153088,126645,0,1762964049,13809.482937100001,76.39346568000474,53060.55738408 2025-11-12,16:14:11.000,316,11153066,126525,0,1762964050,13810.035314519999,76.45690784999897,53060.7041136 2025-11-12,16:14:12.000,316,11153120,126965,0,1762964051,13810.621373490001,76.49215350000304,53060.79494616 2025-11-12,16:14:13.000,316,11153041,126685,0,1762964052,13811.126596739989,76.5978904500007,53060.92071432 2025-11-12,16:14:14.000,316,11153130,126565,0,1762964053,13811.65202891999,76.55559567000455,53061.06045672 2025-11-12,16:14:15.000,316,11153065,126645,0,1762964054,13812.211142649998,76.68952913999965,53061.172250640004 2025-11-12,16:14:16.000,316,11153103,126725,0,1762964055,13812.79046530999,76.72477479000372,53061.34692864 2025-11-12,16:14:17.000,316,11153089,126725,0,1762964056,13813.282215940002,76.73887305000244,53061.47269680001 2025-11-12,16:14:18.000,316,11153089,126565,0,1762964057,13813.82785704999,76.76706956999988,53061.577503600005 2025-11-12,16:14:19.000,316,11153088,126205,0,1762964058,13814.272453509991,76.96444521000376,53061.7521816 2025-11-12,16:14:20.000,316,11153115,126285,0,1762964059,13814.750731519998,77.07723129000078,53061.87794976 2025-11-12,16:14:21.000,316,11153078,126565,0,1762964060,13815.25595477,77.2041156300038,53061.98974368 2025-11-12,16:14:22.000,316,11153089,126565,0,1762964061,13815.808332189998,77.2393612800006,53062.129486080004 2025-11-12,16:14:23.000,316,11153059,126525,0,1762964062,13816.320291749995,77.30985258000146,53062.2762156 2025-11-12,16:14:24.000,316,11153021,126645,0,1762964063,13816.818778690002,77.43673692000448,53062.33211256 2025-11-12,16:14:25.000,316,11153064,126405,0,1762964064,13817.290320389999,77.52837561000342,53062.42294512 2025-11-12,16:14:26.000,316,11153144,126885,0,1762964065,13817.889851979991,77.68345647000388,53062.57666176001 2025-11-12,16:14:27.000,316,11153108,126605,0,1762964066,13818.408547849998,77.7609969000041,53062.63954584 2025-11-12,16:14:28.000,316,11153144,126765,0,1762964067,13819.03502468,77.88788123999984,53062.69544280001 2025-11-12,16:14:29.000,316,11153134,126725,0,1762964068,13819.668237819998,77.93017602000327,53062.84217232001 2025-11-12,16:14:30.000,316,11153135,126445,0,1762964069,13820.321659889996,77.97247079999943,53062.919030640005 2025-11-12,16:14:31.000,316,11153077,126605,0,1762964070,13820.968345649999,78.0077164500035,53063.03082456001 2025-11-12,16:14:32.000,316,11153166,126725,0,1762964071,13821.561140929996,77.99361819000478,53063.2194768 2025-11-12,16:14:33.000,316,11153054,126365,0,1762964072,13822.160672519989,77.93017602000327,53063.39415480001 2025-11-12,16:14:34.000,316,11153119,126525,0,1762964073,13822.659159459996,77.87378298000112,53063.51293584001 2025-11-12,16:14:35.000,316,11153139,126765,0,1762964074,13823.211536879993,77.78214429000218,53063.71556232 2025-11-12,16:14:36.000,316,11153122,126485,0,1762964075,13823.70328750999,77.73280037999939,53063.876266080006 2025-11-12,16:14:37.000,316,11153130,126245,0,1762964076,13824.147883969992,77.71870212000067,53063.94613728001 2025-11-12,16:14:38.000,316,11153053,126205,0,1762964077,13824.558798879989,77.66230907999852,53064.18369936001 2025-11-12,16:14:39.000,316,11153078,126365,0,1762964078,13824.92255961999,77.55657213000086,53064.37235160001 2025-11-12,16:14:40.000,316,11153060,126605,0,1762964079,13825.313265600002,77.47198257000127,53064.51908112001 2025-11-12,16:14:41.000,316,11153098,126565,0,1762964080,13825.636608479988,77.43673692000448,53064.714720480006 2025-11-12,16:14:42.000,316,11153109,126285,0,1762964081,13825.93974242999,77.39444214000105,53064.99420528001 2025-11-12,16:14:43.000,316,11153142,126205,0,1762964082,13826.283294239991,77.33099996999954,53065.07106360001 2025-11-12,16:14:44.000,316,11153100,126885,0,1762964083,13826.566219259992,77.16886997999973,53065.21080600001 2025-11-12,16:14:45.000,316,11153043,126605,0,1762964084,13826.842407969998,77.02083824999863,53065.434393840005 2025-11-12,16:14:46.000,316,11153159,126485,0,1762964085,13827.064706199999,76.81641348000267,53065.6300332 2025-11-12,16:14:47.000,316,11153051,126565,0,1762964086,13827.192696089995,76.70362739999837,53065.73484 2025-11-12,16:14:48.000,316,11153124,126245,0,1762964087,13827.28026811999,76.61903783999878,53065.82567256 2025-11-12,16:14:49.000,316,11153103,126725,0,1762964088,13827.48235741999,76.48510437000368,53066.04227328 2025-11-12,16:14:50.000,316,11153110,126565,0,1762964089,13827.711391960001,76.2877287299998,53066.20996416 2025-11-12,16:14:51.000,316,11153099,126565,0,1762964090,13827.926953879993,76.1537952600047,53066.30079672 2025-11-12,16:14:52.000,316,11153096,126285,0,1762964091,13828.095361629988,76.0410091800004,53066.50342320001 2025-11-12,16:14:53.000,316,11153127,126765,0,1762964092,13828.304187239999,75.93527223000274,53066.60124288001 2025-11-12,16:14:54.000,316,11153017,126685,0,1762964093,13828.49954022999,75.86478093000187,53066.775920880005 2025-11-12,16:14:55.000,316,11153036,126525,0,1762964094,13828.634266429995,75.81543701999908,53066.8527792 2025-11-12,16:14:56.000,316,11153115,126525,0,1762964095,13828.742047389991,75.67445442000462,53066.992521600005 2025-11-12,16:14:57.000,316,11153050,126365,0,1762964096,13828.917191449997,75.60396312000375,53067.07636704 2025-11-12,16:14:58.000,316,11153117,126485,0,1762964097,13829.085599199992,75.41363660999923,53067.22309656001 2025-11-12,16:14:59.000,316,11153055,126605,0,1762964098,13829.307897429993,75.27265401000477,53067.278993520005 2025-11-12,16:15:00.000,316,11153134,126245,0,1762964099,13829.523459349999,75.11052401999768,53067.33489048 2025-11-12,16:15:01.000,316,11153112,126205,0,1762964100,13829.813120679995,74.9554431600045,53067.41873592001 2025-11-12,16:15:02.000,316,11153062,126765,0,1762964101,13830.028682600001,74.6805270900004,53067.509568479996 2025-11-12,16:15:03.000,316,11153107,126565,0,1762964102,13830.399179649998,74.44085667000036,53067.58642680001 2025-11-12,16:15:04.000,316,11153144,126925,0,1762964103,13830.742731459999,74.18003886000224,53067.70520784001 2025-11-12,16:15:05.000,316,11153051,126685,0,1762964104,13831.08628327,73.8416806200039,53067.74713056 2025-11-12,16:15:06.000,316,11153067,126245,0,1762964105,13831.497198179997,73.55266629000107,53067.782066160005 2025-11-12,16:15:07.000,316,11153132,126565,0,1762964106,13831.93505832999,73.24250457000016,53067.83796312 2025-11-12,16:15:08.000,316,11153133,126605,0,1762964107,13832.33923692999,72.93939197999862,53067.85892448 2025-11-12,16:15:09.000,316,11153111,126605,0,1762964108,13832.945504829993,72.57283722000284,53067.8659116 2025-11-12,16:15:10.000,316,11153099,126525,0,1762964109,13833.369892359995,72.22742984999786,53068.03360248 2025-11-12,16:15:11.000,316,11153153,126565,0,1762964110,13833.807752510002,71.93841552000231,53068.09648656 2025-11-12,16:15:12.000,316,11153154,126805,0,1762964111,13834.198458489998,71.61415554000268,53068.18731912001 2025-11-12,16:15:13.000,316,11153039,126645,0,1762964112,13834.649791259995,71.34628859999793,53068.25719032001 2025-11-12,16:15:14.000,316,11153114,126645,0,1762964113,13835.040497239992,71.05727427000238,53068.3200744 2025-11-12,16:15:15.000,316,11153051,126325,0,1762964114,13835.525511559994,70.74711255000148,53068.50872664 2025-11-12,16:15:16.000,316,11153106,126565,0,1762964115,13835.970108019996,70.42990170000121,53068.65545616 2025-11-12,16:15:17.000,316,11153162,126525,0,1762964116,13836.340605069992,70.29596822999883,53068.87205688 2025-11-12,16:15:18.000,316,11153084,126485,0,1762964117,13836.663947949994,70.11269085000094,53069.004812160005 2025-11-12,16:15:19.000,316,11153072,126565,0,1762964118,13837.027708689995,70.03515042000072,53069.19346440001 2025-11-12,16:15:20.000,316,11153093,126325,0,1762964119,13837.330842639996,69.90121694999834,53069.36115528001 2025-11-12,16:15:21.000,316,11153075,126325,0,1762964120,13837.708075999988,69.83777478000411,53069.61967872001 2025-11-12,16:15:22.000,316,11153051,126365,0,1762964121,13838.044891499994,69.79548000000068,53069.892176400004 2025-11-12,16:15:23.000,316,11153074,125965,0,1762964122,13838.33455282999,69.70384131000174,53070.17166120001 2025-11-12,16:15:24.000,316,11153085,126245,0,1762964123,13838.678104639992,69.68269392000366,53070.465120240005 2025-11-12,16:15:25.000,316,11153092,126405,0,1762964124,13839.041865379993,69.69679218000238,53070.6956952 2025-11-12,16:15:26.000,316,11153129,125925,0,1762964125,13839.446043979995,69.59810436000407,53071.00312848 2025-11-12,16:15:27.000,316,11153096,126045,0,1762964126,13839.796332099992,69.59810436000407,53071.36645872 2025-11-12,16:15:28.000,316,11153112,126045,0,1762964127,13840.213983319998,69.5276130600032,53071.76472456 2025-11-12,16:15:29.000,316,11153094,126205,0,1762964128,13840.63163453999,69.45712176000234,53072.06517072001 2025-11-12,16:15:30.000,316,11153165,126245,0,1762964129,13840.975186349991,69.42187610999827,53072.4424752 2025-11-12,16:15:31.000,316,11153090,125765,0,1762964130,13841.426519119988,69.44302350000362,53072.763882720006 2025-11-12,16:15:32.000,316,11153120,125925,0,1762964131,13841.89806082,69.43597437000426,53073.127212960004 2025-11-12,16:15:33.000,316,11153097,126005,0,1762964132,13842.430229309997,69.40072872000019,53073.54644016 2025-11-12,16:15:34.000,316,11153089,125765,0,1762964133,13842.95566149,69.40777784999955,53073.95868024001 2025-11-12,16:15:35.000,316,11153138,125805,0,1762964134,13843.555193079992,69.37253220000275,53074.419830160004 2025-11-12,16:15:36.000,316,11153083,125605,0,1762964135,13844.161460979994,69.24564785999974,53074.873992960005 2025-11-12,16:15:37.000,316,11153083,125605,0,1762964136,13844.895718769993,69.2174513400023,53075.27225880001 2025-11-12,16:15:38.000,316,11153108,125525,0,1762964137,13845.6569218,69.12581265000335,53075.76834432 2025-11-12,16:15:39.000,316,11153165,125245,0,1762964138,13846.438333759994,69.03417396000441,53076.3203268 2025-11-12,16:15:40.000,316,11153085,125485,0,1762964139,13847.206273099997,68.88614223000332,53076.79545096 2025-11-12,16:15:41.000,316,11153033,125525,0,1762964140,13848.07525709,68.7592578900003,53077.30551072 2025-11-12,16:15:42.000,316,11153114,125125,0,1762964141,13848.957713699994,68.65352094000264,53077.88544168001 2025-11-12,16:15:43.000,316,11153134,125445,0,1762964142,13849.954687579993,68.46319442999811,53078.38851432001 2025-11-12,16:15:44.000,316,11153171,125445,0,1762964143,13850.877562050002,68.30811356999766,53078.98940664001 2025-11-12,16:15:45.000,316,11153158,125405,0,1762964144,13851.77349128,68.16008184000384,53079.6042732 2025-11-12,16:15:46.000,316,11153082,125365,0,1762964145,13852.878246119995,68.00500098000339,53080.22612688 2025-11-12,16:15:47.000,316,11153155,125125,0,1762964146,13853.753966419994,67.83582186000422,53080.82003208 2025-11-12,16:15:48.000,316,11153090,125205,0,1762964147,13854.764412919998,67.71598665000056,53081.44188576 2025-11-12,16:15:49.000,316,11153117,125285,0,1762964148,13855.808540969992,67.58205317999818,53082.14059776 2025-11-12,16:15:50.000,316,11153139,125325,0,1762964149,13856.866141639992,67.50451274999796,53082.7834128 2025-11-12,16:15:51.000,316,11153107,125405,0,1762964150,13857.896797069996,67.34238275999815,53083.4821248 2025-11-12,16:15:52.000,316,11153065,125285,0,1762964151,13858.90724357,67.28598972000327,53084.13891408001 2025-11-12,16:15:53.000,316,11153121,125245,0,1762964152,13859.782963869999,67.28598972000327,53084.89352304 2025-11-12,16:15:54.000,316,11153046,125045,0,1762964153,13860.638475239997,67.33533362999879,53085.46646688 2025-11-12,16:15:55.000,316,11153077,124925,0,1762964154,13861.34578779,67.41992318999837,53086.14421752 2025-11-12,16:15:56.000,316,11153114,125165,0,1762964155,13861.985737239993,67.58205317999818,53086.8359424 2025-11-12,16:15:57.000,316,11153117,125285,0,1762964156,13862.531378349995,67.70188839000184,53087.41587336 2025-11-12,16:15:58.000,316,11153035,125445,0,1762964157,13863.016392669997,67.79352708000079,53088.08663688 2025-11-12,16:15:59.000,316,11153081,125405,0,1762964158,13863.501406989999,67.82172359999822,53088.5827224 2025-11-12,16:16:00.000,316,11153075,125725,0,1762964159,13863.98642131,67.88516576999973,53089.13470488 2025-11-12,16:16:01.000,316,11153030,125525,0,1762964160,13864.390599910002,67.9204114200038,53089.679700240005 2025-11-12,16:16:02.000,316,11153125,125685,0,1762964161,13864.788042199994,68.01205011000275,53090.23866984 2025-11-12,16:16:03.000,316,11153048,124925,0,1762964162,13865.09791245999,67.86401838000165,53090.72078112 2025-11-12,16:16:04.000,316,11153118,125565,0,1762964163,13865.374101169997,67.78647795000143,53091.18193104001 2025-11-12,16:16:05.000,316,11153042,125325,0,1762964164,13865.609872020003,67.744183169998,53091.587183999996 2025-11-12,16:16:06.000,316,11153082,125605,0,1762964165,13865.906269659994,67.68779013000312,53092.006411200004 2025-11-12,16:16:07.000,316,11153134,125365,0,1762964166,13866.11509526999,67.62434796000161,53092.40467704001 2025-11-12,16:16:08.000,316,11153152,125565,0,1762964167,13866.34412981,67.44811971000308,53092.76800728001 2025-11-12,16:16:09.000,316,11153051,125605,0,1762964168,13866.492328629996,67.27894059000391,53093.19422160001 2025-11-12,16:16:10.000,316,11153088,125485,0,1762964169,13866.701154239992,67.05336843000259,53093.62742304001 2025-11-12,16:16:11.000,316,11153125,125605,0,1762964170,13866.842616749993,66.8700910500047,53093.990753280006 2025-11-12,16:16:12.000,316,11153090,125685,0,1762964171,13866.943661399993,66.63746976000402,53094.36805776001 2025-11-12,16:16:13.000,316,11153128,125645,0,1762964172,13867.004288189994,66.32730804000312,53094.710426640006 2025-11-12,16:16:14.000,316,11153166,125765,0,1762964173,13867.037969739999,66.02419545000157,53095.094718240005 2025-11-12,16:16:15.000,316,11153086,125765,0,1762964174,13867.085123909994,65.73518111999874,53095.47202272001 2025-11-12,16:16:16.000,316,11153070,125365,0,1762964175,13867.11206914999,65.31223332000081,53095.75849464001 2025-11-12,16:16:17.000,316,11153179,126005,0,1762964176,13867.078387599999,64.96682595000311,53096.16374760001 2025-11-12,16:16:18.000,316,11153078,125645,0,1762964177,13867.037969739999,64.64256597000349,53096.555026320006 2025-11-12,16:16:19.000,316,11153058,125565,0,1762964178,13866.984079259993,64.247814690003,53096.80656264 2025-11-12,16:16:20.000,316,11153133,125885,0,1762964179,13866.903243539993,63.810768629999075,53097.10002168001 2025-11-12,16:16:21.000,316,11153028,125565,0,1762964180,13866.707890550002,63.47945952000009,53097.4214292 2025-11-12,16:16:22.000,316,11153111,125765,0,1762964181,13866.472119699996,63.211592580002616,53097.70091400001 2025-11-12,16:16:23.000,316,11153139,126005,0,1762964182,13866.03425954999,63.000118680000014,53097.994373040005 2025-11-12,16:16:24.000,316,11153116,125885,0,1762964183,13865.522299989992,62.760448259999976,53098.2948192 2025-11-12,16:16:25.000,316,11153133,126365,0,1762964184,13864.990131499995,62.44323740999971,53098.41360024 2025-11-12,16:16:26.000,316,11153072,125925,0,1762964185,13864.377127289998,62.168321340002876,53098.63718808001 2025-11-12,16:16:27.000,316,11153013,126085,0,1762964186,13863.8449588,61.949798310000915,53098.83981456 2025-11-12,16:16:28.000,316,11153110,125925,0,1762964187,13863.245427209993,61.67488224000408,53099.07737664 2025-11-12,16:16:29.000,316,11153084,126245,0,1762964188,13862.54485097,61.43521182000404,53099.18917056001 2025-11-12,16:16:30.000,316,11153113,126325,0,1762964189,13861.931846760002,61.15324662000057,53099.35686144001 2025-11-12,16:16:31.000,316,11153040,126285,0,1762964190,13861.26495207,60.83603577000031,53099.43371976 2025-11-12,16:16:32.000,316,11153132,126485,0,1762964191,13860.530694280002,60.547021440004755,53099.52455232001 2025-11-12,16:16:33.000,316,11153124,126565,0,1762964192,13859.809909109994,60.37079318999895,53099.63634624 2025-11-12,16:16:34.000,316,11153051,126325,0,1762964193,13859.08912394,60.06768060000468,53099.671281840005 2025-11-12,16:16:35.000,316,11153080,126045,0,1762964194,13858.388547699993,59.79276453000057,53099.79705 2025-11-12,16:16:36.000,316,11153127,126565,0,1762964195,13857.694707769995,59.61653628000204,53099.85294696001 2025-11-12,16:16:37.000,316,11153059,126325,0,1762964196,13857.054758320002,59.461455420001585,53099.81102424001 2025-11-12,16:16:38.000,316,11153105,126485,0,1762964197,13856.455226729995,59.24998151999898,53099.82499848 2025-11-12,16:16:39.000,316,11153055,126685,0,1762964198,13855.970212409993,59.03850762000366,53099.79705 2025-11-12,16:16:40.000,316,11153210,126485,0,1762964199,13855.774859420002,58.996212840000226,53099.71320456001 2025-11-12,16:16:41.000,316,11153102,126525,0,1762964200,13855.592979050001,58.91867241,53099.58044928 2025-11-12,16:16:42.000,316,11153081,126685,0,1762964201,13855.747914179992,58.95391806000407,53099.46166824 2025-11-12,16:16:43.000,316,11153159,126445,0,1762964202,13856.064520749998,59.08080239999981,53099.335900080005 2025-11-12,16:16:44.000,316,11153083,126205,0,1762964203,13856.52258982999,59.278178040003695,53099.070389520006 2025-11-12,16:16:45.000,316,11153164,126445,0,1762964204,13857.283792859998,59.60948715000268,53098.93763424 2025-11-12,16:16:46.000,316,11153058,126045,0,1762964205,13858.381811389998,59.870304960000794,53098.70705928001 2025-11-12,16:16:47.000,316,11153029,126565,0,1762964206,13859.621292429998,60.07472973000404,53098.53238128 2025-11-12,16:16:48.000,316,11153009,126445,0,1762964207,13861.042653839999,60.272105370000645,53098.35071616001 2025-11-12,16:16:49.000,316,11153117,126085,0,1762964208,13862.672840859996,60.65980752000178,53098.162063920005 2025-11-12,16:16:50.000,316,11153088,126325,0,1762964209,13864.451226699988,60.81488838000223,53098.043282880004 2025-11-12,16:16:51.000,316,11153150,126445,0,1762964210,13866.24308516,61.15324662000057,53097.92450184 2025-11-12,16:16:52.000,316,11153096,126405,0,1762964211,13868.135988269998,61.66783311000472,53097.86860488001 2025-11-12,16:16:53.000,316,11153099,126325,0,1762964212,13869.826802079995,62.16127221000352,53097.86161776 2025-11-12,16:16:54.000,316,11153166,126525,0,1762964213,13871.605187920002,62.71110435000446,53097.86860488001 2025-11-12,16:16:55.000,316,11153051,126485,0,1762964214,13873.181484459994,63.35962431000371,53098.05027 2025-11-12,16:16:56.000,316,11153094,126245,0,1762964215,13874.683681589995,63.98699688000488,53098.23892224 2025-11-12,16:16:57.000,316,11153137,126605,0,1762964216,13876.01747097,64.691909879999,53098.52539416 2025-11-12,16:16:58.000,316,11153193,126525,0,1762964217,13877.203061529995,65.35452810000425,53098.82584032001 2025-11-12,16:16:59.000,316,11153103,126525,0,1762964218,13878.20677171999,66.12288326999987,53099.1332736 2025-11-12,16:17:00.000,316,11153120,126565,0,1762964219,13879.095964639993,66.89123844000278,53099.55948792 2025-11-12,16:17:01.000,316,11153091,126725,0,1762964220,13879.944739699997,67.44107058000372,53100.13243176 2025-11-12,16:17:02.000,316,11153100,126565,0,1762964221,13880.699206419995,67.94155881000188,53100.691401359996 2025-11-12,16:17:03.000,316,11153093,126885,0,1762964222,13881.500827309988,68.36450660999981,53101.27831944 2025-11-12,16:17:04.000,316,11153186,126885,0,1762964223,13882.208139859991,68.64647181000328,53101.900173120004 2025-11-12,16:17:05.000,316,11153183,126685,0,1762964224,13883.06365122999,68.96368266000354,53102.5569624 2025-11-12,16:17:06.000,316,11153076,126645,0,1762964225,13883.898953669988,69.19630395000422,53103.37445544 2025-11-12,16:17:07.000,316,11153077,126445,0,1762964226,13884.754465040001,69.33728654999868,53103.982334880006 2025-11-12,16:17:08.000,316,11153098,126205,0,1762964227,13885.74470260999,69.39367959000083,53104.77886656 2025-11-12,16:17:09.000,316,11153153,126525,0,1762964228,13886.775358039995,69.61220262000279,53105.610333840006 2025-11-12,16:17:10.000,316,11153127,126485,0,1762964229,13887.86664026,69.72498869999981,53106.427826880004 2025-11-12,16:17:11.000,316,11153163,126685,0,1762964230,13888.951186169994,69.80252913000004,53107.32916536001 2025-11-12,16:17:12.000,316,11153091,126445,0,1762964231,13890.170458279994,69.85187304000283,53108.14665840001 2025-11-12,16:17:13.000,316,11153110,126565,0,1762964232,13891.281949429998,69.8730204300009,53109.00607416001 2025-11-12,16:17:14.000,316,11153161,126885,0,1762964233,13892.366495339993,69.78843087000132,53109.92138688001 2025-11-12,16:17:15.000,316,11153117,126565,0,1762964234,13893.215270399996,69.6756447900043,53110.738879920005 2025-11-12,16:17:16.000,316,11153164,126565,0,1762964235,13894.07751807999,69.57695696999872,53111.61226992 2025-11-12,16:17:17.000,316,11153123,126405,0,1762964236,13894.737676459998,69.43597437000426,53112.478672799996 2025-11-12,16:17:18.000,316,11153144,126405,0,1762964237,13895.290053879995,69.35138481000467,53113.31014008 2025-11-12,16:17:19.000,316,11153221,126565,0,1762964238,13895.707705100001,69.16105830000015,53114.141607360005 2025-11-12,16:17:20.000,316,11152986,125965,0,1762964239,13895.963684879993,68.94253526999819,53115.00801024 2025-11-12,16:17:21.000,316,11153142,126605,0,1762964240,13896.185983109994,68.73106137000286,53115.699735120004 2025-11-12,16:17:22.000,316,11153109,126405,0,1762964241,13896.260082519999,68.48434182000346,53116.44735696 2025-11-12,16:17:23.000,316,11153211,126445,0,1762964242,13896.25334620999,68.18827836000128,53117.111133360006 2025-11-12,16:17:24.000,316,11153204,126525,0,1762964243,13896.266818829994,67.9204114200038,53117.75394840001 2025-11-12,16:17:25.000,316,11153097,126445,0,1762964244,13896.172510489989,67.52566014000331,53118.403750560006 2025-11-12,16:17:26.000,316,11153112,126525,0,1762964245,13895.936739639998,67.17320363999897,53119.053552720005 2025-11-12,16:17:27.000,316,11153053,126565,0,1762964246,13895.667287240001,66.7573049700004,53119.605535200004 2025-11-12,16:17:28.000,316,11153137,126565,0,1762964247,13895.39783483999,66.37665194999863,53120.1645048 2025-11-12,16:17:29.000,316,11153134,126565,0,1762964248,13895.128382439994,66.05944109999837,53120.730461520005 2025-11-12,16:17:30.000,316,11153170,126405,0,1762964249,13894.906084209993,65.73518111999874,53121.2125728 2025-11-12,16:17:31.000,316,11153109,126125,0,1762964250,13894.730940150002,65.45321592000255,53121.72961968001 2025-11-12,16:17:32.000,316,11153111,126325,0,1762964251,13894.582741329992,65.13600507000228,53122.19775672 2025-11-12,16:17:33.000,316,11153118,126245,0,1762964252,13894.488432990001,64.89633465000225,53122.67288088 2025-11-12,16:17:34.000,316,11153137,126285,0,1762964253,13894.441278819992,64.64961510000285,53123.03621112 2025-11-12,16:17:35.000,316,11153182,126565,0,1762964254,13894.394124649996,64.28306033999979,53123.44146408 2025-11-12,16:17:36.000,316,11153111,126205,0,1762964255,13894.313288929996,63.92355471000337,53123.88863976001 2025-11-12,16:17:37.000,316,11153085,126205,0,1762964256,13894.21898058999,63.6415895099999,53124.321841200006 2025-11-12,16:17:38.000,316,11153166,126165,0,1762964257,13894.24592583,63.33847691999836,53124.69914568001 2025-11-12,16:17:39.000,316,11153178,126125,0,1762964258,13894.279607379991,62.866185210004915,53125.14632136 2025-11-12,16:17:40.000,316,11153062,126365,0,1762964259,13894.272871069996,62.400942630003556,53125.60048416 2025-11-12,16:17:41.000,316,11153092,126205,0,1762964260,13894.17856272999,61.773570060002385,53125.98477576 2025-11-12,16:17:42.000,316,11153067,125805,0,1762964261,13894.14488118,61.16734487999929,53126.431951440005 2025-11-12,16:17:43.000,316,11153187,126245,0,1762964262,13894.050572839995,60.504726660001324,53126.84419152 2025-11-12,16:17:44.000,316,11153122,126245,0,1762964263,13893.94279188,59.82801018000464,53127.26341872001 2025-11-12,16:17:45.000,316,11153139,125885,0,1762964264,13893.794593059989,59.21473587000219,53127.68264592 2025-11-12,16:17:46.000,316,11153073,126045,0,1762964265,13893.538613279998,58.45342982999864,53128.04597616 2025-11-12,16:17:47.000,316,11153064,126085,0,1762964266,13893.585767449993,57.69212379000237,53128.47219048 2025-11-12,16:17:48.000,316,11153167,125965,0,1762964267,13893.451041250002,56.8532773199986,53128.88443056 2025-11-12,16:17:49.000,316,11153127,126365,0,1762964268,13893.248951950001,56.12721692999912,53129.33859336 2025-11-12,16:17:50.000,316,11153088,126085,0,1762964269,13893.033390029996,55.33771436999814,53129.70891072001 2025-11-12,16:17:51.000,316,11153052,126165,0,1762964270,13892.871718589995,54.5411626799978,53130.04429248001 2025-11-12,16:17:52.000,316,11153019,125685,0,1762964271,13892.811091799995,53.75870925000345,53130.44954544001 2025-11-12,16:17:53.000,316,11153139,126165,0,1762964272,13892.67636559999,53.025599730004615,53130.73601736001 2025-11-12,16:17:54.000,316,11153114,125885,0,1762964273,13892.548375709994,52.334784990001936,53131.078386240006 2025-11-12,16:17:55.000,316,11153075,126045,0,1762964274,13892.353022719988,51.658068509997975,53131.36485816001 2025-11-12,16:17:56.000,316,11153083,126045,0,1762964275,13892.258714379997,51.08708897999895,53131.62338160001 2025-11-12,16:17:57.000,316,11153164,125765,0,1762964276,13892.171142350002,50.55840423000336,53131.895879280004 2025-11-12,16:17:58.000,316,11153073,126005,0,1762964277,13892.090306630002,50.212996859998384,53132.10549288001 2025-11-12,16:17:59.000,316,11153115,126005,0,1762964278,13892.083570319992,49.89578600999812,53132.26619664 2025-11-12,16:18:00.000,316,11153058,126205,0,1762964279,13892.137460799997,49.578575159997854,53132.398951920004 2025-11-12,16:18:01.000,316,11153100,125885,0,1762964280,13892.285659619993,49.48693646999891,53132.587604160006 2025-11-12,16:18:02.000,316,11153126,126045,0,1762964281,13892.487748919993,49.46578908000083,53132.72035944 2025-11-12,16:18:03.000,316,11153070,126245,0,1762964282,13892.65615666999,49.55037864000042,53132.853114720005 2025-11-12,16:18:04.000,316,11153116,126285,0,1762964283,13892.97949954999,49.71955775999959,53132.922985920006 2025-11-12,16:18:05.000,316,11153096,126325,0,1762964284,13893.215270399996,49.9944738300037,53133.09766392 2025-11-12,16:18:06.000,316,11153075,126085,0,1762964285,13893.518404349998,50.40332337000291,53133.18150936001 2025-11-12,16:18:07.000,316,11153078,125925,0,1762964286,13893.720493649998,50.896762470001704,53133.23041920001 2025-11-12,16:18:08.000,316,11153184,126245,0,1762964287,13894.06404546,51.44659461000265,53133.258367680006 2025-11-12,16:18:09.000,316,11153039,126245,0,1762964288,13894.434542509996,52.04577065999911,53133.38413584 2025-11-12,16:18:10.000,316,11153048,126245,0,1762964289,13894.710731220002,52.60970105999877,53133.43304568 2025-11-12,16:18:11.000,316,11153079,126565,0,1762964290,13894.939765759998,53.23707362999994,53133.45400704 2025-11-12,16:18:12.000,316,11153128,126565,0,1762964291,13895.26310864,53.90674098000454,53133.65663352 2025-11-12,16:18:13.000,316,11153096,126365,0,1762964292,13895.492143179996,54.604604849999305,53133.67759488 2025-11-12,16:18:14.000,316,11153080,126485,0,1762964293,13895.694232479997,55.231977420000476,53133.810350160005 2025-11-12,16:18:15.000,316,11153098,126885,0,1762964294,13895.882849159992,55.79590782000014,53133.81733728 2025-11-12,16:18:16.000,316,11153080,126325,0,1762964295,13896.037784289998,56.43032952000067,53134.033938 2025-11-12,16:18:17.000,316,11153084,126445,0,1762964296,13896.152301559989,57.05065296000248,53134.145731920005 2025-11-12,16:18:18.000,316,11153148,126165,0,1762964297,13896.287027759994,57.64982900999894,53134.2784872 2025-11-12,16:18:19.000,316,11153075,126445,0,1762964298,13896.3813361,58.22080853999796,53134.38329400001 2025-11-12,16:18:20.000,316,11153142,126485,0,1762964299,13896.37459978999,58.70014937999804,53134.578933360004 2025-11-12,16:18:21.000,316,11153068,126285,0,1762964300,13896.33418192999,59.172441089998756,53134.70470152 2025-11-12,16:18:22.000,316,11153123,126405,0,1762964301,13896.105147389993,59.581290629997966,53134.879379519996 2025-11-12,16:18:23.000,316,11153174,126805,0,1762964302,13895.849167610002,59.863255830001435,53134.99816056 2025-11-12,16:18:24.000,316,11153181,126685,0,1762964303,13895.498879489991,60.102926250001474,53135.17982568 2025-11-12,16:18:25.000,316,11153137,126765,0,1762964304,13895.15532767999,60.15931929000362,53135.29161960001 2025-11-12,16:18:26.000,316,11153101,126645,0,1762964305,13894.730940150002,60.19456494000042,53135.43136200001 2025-11-12,16:18:27.000,316,11153119,126845,0,1762964306,13894.24592583,60.145221030004905,53135.63398848 2025-11-12,16:18:28.000,316,11153128,126645,0,1762964307,13893.747438889994,59.87735409000015,53135.75975664 2025-11-12,16:18:29.000,316,11153123,126685,0,1762964308,13893.242215639992,59.679978450003546,53135.83661496 2025-11-12,16:18:30.000,316,11153202,126565,0,1762964309,13892.548375709994,59.48260280999966,53135.941421760006 2025-11-12,16:18:31.000,316,11153038,126605,0,1762964310,13892.002734599992,59.07375327000045,53136.08116416001 2025-11-12,16:18:32.000,316,11153102,126885,0,1762964311,13891.59855599999,58.70014937999804,53136.22789368001 2025-11-12,16:18:33.000,316,11153082,126085,0,1762964312,13891.153959539988,58.368840269999055,53136.36064896 2025-11-12,16:18:34.000,316,11153146,126445,0,1762964313,13890.817144039996,58.04458028999943,53136.472442880004 2025-11-12,16:18:35.000,316,11153100,126685,0,1762964314,13890.50053746999,57.71327118000045,53136.60519816001 2025-11-12,16:18:36.000,316,11153122,126445,0,1762964315,13890.19740351999,57.35376555000403,53136.76590192 2025-11-12,16:18:37.000,316,11153091,126565,0,1762964316,13889.961632669998,57.12114426000335,53136.94057992001 2025-11-12,16:18:38.000,316,11153124,126565,0,1762964317,13889.746070749992,56.8532773199986,53137.01045112 2025-11-12,16:18:39.000,316,11153063,126245,0,1762964318,13889.665235029992,56.684098199999426,53137.15718064001 2025-11-12,16:18:40.000,316,11153100,126605,0,1762964319,13889.597871929996,56.47967343000346,53137.26897456 2025-11-12,16:18:41.000,316,11153117,126565,0,1762964320,13889.591135620001,56.35278909000044,53137.450639680006 2025-11-12,16:18:42.000,316,11153134,126645,0,1762964321,13889.618080859997,56.29639604999829,53137.70916312001 2025-11-12,16:18:43.000,316,11153066,126805,0,1762964322,13889.631553480001,56.24000301000342,53137.86287976 2025-11-12,16:18:44.000,316,11153120,126805,0,1762964323,13889.671971340002,56.24000301000342,53138.07249336001 2025-11-12,16:18:45.000,316,11153154,126405,0,1762964324,13889.793224920002,56.056725629998255,53138.338003920006 2025-11-12,16:18:46.000,316,11153079,126285,0,1762964325,13889.907742189993,56.042627369999536,53138.652424320004 2025-11-12,16:18:47.000,316,11153154,126205,0,1762964326,13889.988577909993,56.106069540001045,53138.88299928001 2025-11-12,16:18:48.000,316,11153080,126205,0,1762964327,13890.069413629994,56.099020410001685,53139.16248408 2025-11-12,16:18:49.000,316,11153155,126605,0,1762964328,13890.26476662,56.07787302000361,53139.42799464 2025-11-12,16:18:50.000,316,11153129,126365,0,1762964329,13890.28497555,56.06377476000489,53139.73542792 2025-11-12,16:18:51.000,316,11153137,126685,0,1762964330,13890.352338649995,56.13426605999848,53140.03587408001 2025-11-12,16:18:52.000,316,11153123,126765,0,1762964331,13890.392756509995,56.19065910000063,53140.40619144 2025-11-12,16:18:53.000,316,11153170,126725,0,1762964332,13890.43991067999,56.282297789999575,53140.77650880001 2025-11-12,16:18:54.000,316,11153107,126685,0,1762964333,13890.534219019995,56.37393647999852,53141.118877680005 2025-11-12,16:18:55.000,316,11153164,126645,0,1762964334,13890.655472599996,56.500820820001536,53141.55207912 2025-11-12,16:18:56.000,316,11153066,126645,0,1762964335,13890.635263669996,56.59245951000048,53141.90143512001 2025-11-12,16:18:57.000,316,11153211,126605,0,1762964336,13890.662208909991,56.70524559000478,53142.2787396 2025-11-12,16:18:58.000,316,11153125,126165,0,1762964337,13890.615054739996,56.78278601999773,53142.71194104 2025-11-12,16:18:59.000,316,11153151,126525,0,1762964338,13890.675681529996,56.83212993000052,53143.08924552 2025-11-12,16:19:00.000,316,11153157,126765,0,1762964339,13890.68915415,56.88147384000331,53143.515459840004 2025-11-12,16:19:01.000,316,11153131,126805,0,1762964340,13890.66894522,56.860326449997956,53143.86481584001 2025-11-12,16:19:02.000,316,11153137,126845,0,1762964341,13890.729572010001,56.860326449997956,53144.26308168 2025-11-12,16:19:03.000,316,11153065,126685,0,1762964342,13890.743044629991,56.923768619999464,53144.66134752001 2025-11-12,16:19:04.000,316,11153136,126805,0,1762964343,13890.810407730001,56.99425992000033,53145.08756184001 2025-11-12,16:19:05.000,316,11153080,126605,0,1762964344,13890.68915415,57.17753729999822,53145.527750400004 2025-11-12,16:19:06.000,316,11153139,126645,0,1762964345,13890.594845809996,57.374912940002105,53145.8421708 2025-11-12,16:19:07.000,316,11153112,126605,0,1762964346,13890.433174369995,57.52999380000256,53146.26139800001 2025-11-12,16:19:08.000,316,11153158,126605,0,1762964347,13890.271502929994,57.61458336000214,53146.610754 2025-11-12,16:19:09.000,316,11153090,126685,0,1762964348,13890.244557689999,57.74851683000452,53147.02299408 2025-11-12,16:19:10.000,316,11153140,126245,0,1762964349,13890.109831489994,57.91064682000433,53147.35138872 2025-11-12,16:19:11.000,316,11153075,126245,0,1762964350,13889.901005879998,58.143268109997734,53147.67279624 2025-11-12,16:19:12.000,316,11153110,126285,0,1762964351,13889.685443959992,58.467528090004635,53148.08503632001 2025-11-12,16:19:13.000,316,11153110,126525,0,1762964352,13889.436200489996,58.70719851000467,53148.38548248 2025-11-12,16:19:14.000,316,11153107,126525,0,1762964353,13889.11959391999,58.89752502000192,53148.67894152 2025-11-12,16:19:15.000,316,11153035,126645,0,1762964354,13888.782778419998,59.179490219998115,53149.02829752 2025-11-12,16:19:16.000,316,11153146,126605,0,1762964355,13888.378599819996,59.53899585000181,53149.27284672 2025-11-12,16:19:17.000,316,11153129,126805,0,1762964356,13887.85990394999,59.863255830001435,53149.573292880006 2025-11-12,16:19:18.000,316,11153080,126565,0,1762964357,13887.273844980002,60.145221030004905,53149.789893600006 2025-11-12,16:19:19.000,316,11153129,126645,0,1762964358,13886.593477669994,60.279154500000004,53149.9645716 2025-11-12,16:19:20.000,316,11153170,126685,0,1762964359,13885.839010949996,60.455382749998535,53150.244056400006 2025-11-12,16:19:21.000,316,11153128,126725,0,1762964360,13884.963290649997,60.64570926000306,53150.35585032 2025-11-12,16:19:22.000,316,11153193,126685,0,1762964361,13884.026943559998,60.70915143000457,53150.53751544 2025-11-12,16:19:23.000,316,11153150,126445,0,1762964362,13883.06365122999,60.70210229999793,53150.67027072001 2025-11-12,16:19:24.000,316,11153059,126565,0,1762964363,13882.02625948999,60.65980752000178,53150.76110328 2025-11-12,16:19:25.000,316,11153103,126885,0,1762964364,13880.84740523999,60.58931622000091,53150.81001312 2025-11-12,16:19:26.000,316,11153177,126525,0,1762964365,13879.58771526999,60.47653014000389,53150.775077520004 2025-11-12,16:19:27.000,316,11153092,126125,0,1762964366,13878.402124709995,60.30735102000472,53150.796038880006 2025-11-12,16:19:28.000,316,11153142,126445,0,1762964367,13877.09528057,60.088827990002756,53150.78206464 2025-11-12,16:19:29.000,316,11153047,126525,0,1762964368,13875.801909049995,59.856206700002076,53150.71219344 2025-11-12,16:19:30.000,316,11153065,126085,0,1762964369,13874.394020259999,59.581290629997966,53150.65629648 2025-11-12,16:19:31.000,316,11153082,126685,0,1762964370,13873.046758259989,59.235883260000264,53150.509566960005 2025-11-12,16:19:32.000,316,11153154,126565,0,1762964371,13871.652342089998,58.95391806000407,53150.36283744001 2025-11-12,16:19:33.000,316,11153115,126565,0,1762964372,13870.156881269992,58.5732650400023,53150.19514656001 2025-11-12,16:19:34.000,316,11153060,126845,0,1762964373,13868.68162938,58.20671027999924,53149.957584480006 2025-11-12,16:19:35.000,316,11153145,126045,0,1762964374,13867.19964118,57.790811610000674,53149.754958 2025-11-12,16:19:36.000,316,11153060,126245,0,1762964375,13865.683971429993,57.374912940002105,53149.39861488001 2025-11-12,16:19:37.000,316,11153156,126365,0,1762964376,13864.309764190002,56.89557210000203,53149.18201416 2025-11-12,16:19:38.000,316,11153065,126485,0,1762964377,13862.928820640002,56.39508387000387,53148.86759376 2025-11-12,16:19:39.000,316,11153143,126245,0,1762964378,13861.595031259996,55.88754650999908,53148.52522488 2025-11-12,16:19:40.000,316,11153197,126325,0,1762964379,13860.24776926,55.40115653999965,53148.1479204 2025-11-12,16:19:41.000,316,11153160,126285,0,1762964380,13859.035233459996,54.92181569999957,53147.9033712 2025-11-12,16:19:42.000,316,11153160,126565,0,1762964381,13857.755334559995,54.470671380004205,53147.49811824 2025-11-12,16:19:43.000,316,11153126,125965,0,1762964382,13856.50911721,54.019527060001565,53147.21164632 2025-11-12,16:19:44.000,316,11153166,126245,0,1762964383,13855.20227306999,53.554284480000206,53146.79241912001 2025-11-12,16:19:45.000,316,11153173,126405,0,1762964384,13854.0099462,53.096091029998206,53146.498960079996 2025-11-12,16:19:46.000,316,11153073,126205,0,1762964385,13852.70310205999,52.574455410001974,53146.09370712001 2025-11-12,16:19:47.000,316,11153158,125725,0,1762964386,13851.54445673999,52.0951145700019,53145.75832536001 2025-11-12,16:19:48.000,316,11153045,125885,0,1762964387,13850.29150308,51.61577373000182,53145.45089208001 2025-11-12,16:19:49.000,316,11153189,125765,0,1762964388,13849.0924399,51.08708897999895,53145.0735876 2025-11-12,16:19:50.000,316,11153095,125805,0,1762964389,13847.812541,50.53020770999865,53144.66134752001 2025-11-12,16:19:51.000,316,11153139,126165,0,1762964390,13846.54611471999,50.00857209000242,53144.29103016 2025-11-12,16:19:52.000,316,11153119,126085,0,1762964391,13845.400942019995,49.50808386000426,53143.9556484 2025-11-12,16:19:53.000,316,11153156,125965,0,1762964392,13844.201878839995,49.021693890004826,53143.59930528 2025-11-12,16:19:54.000,316,11153161,126085,0,1762964393,13843.02976089999,48.55645131000347,53143.16610384 2025-11-12,16:19:55.000,316,11153115,126125,0,1762964394,13841.93847868,48.2392404600032,53142.85867056001 2025-11-12,16:19:56.000,316,11153053,125885,0,1762964395,13840.853932769991,47.97842264999781,53142.47437896001 2025-11-12,16:19:57.000,316,11153081,125925,0,1762964396,13839.816541029992,47.752850490003766,53142.15995856 2025-11-12,16:19:58.000,316,11153179,125965,0,1762964397,13838.705049880002,47.67531006000354,53141.83156392001 2025-11-12,16:19:59.000,316,11153116,125925,0,1762964398,13837.654185519998,47.59776963000331,53141.4402852 2025-11-12,16:20:00.000,316,11153117,125285,0,1762964399,13836.549430679988,47.64006440999947,53141.14682616 2025-11-12,16:20:01.000,316,11153104,125925,0,1762964400,13835.451412149989,47.68940832000226,53140.79747016001 2025-11-12,16:20:02.000,316,11153119,125765,0,1762964401,13834.366866239994,47.79514526999992,53140.399204320005 2025-11-12,16:20:03.000,316,11153173,125885,0,1762964402,13833.181275679999,47.950226130000374,53140.05683544001 2025-11-12,16:20:04.000,316,11153047,125885,0,1762964403,13832.04283929,48.126454379998904,53139.65158248001 2025-11-12,16:20:05.000,316,11153150,126085,0,1762964404,13830.82356718,48.31678089000343,53139.323187840004 2025-11-12,16:20:06.000,316,11153144,125885,0,1762964405,13829.489777799994,48.521205659999396,53138.9947932 2025-11-12,16:20:07.000,316,11153144,125885,0,1762964406,13828.25703306999,48.73972869000136,53138.56159176 2025-11-12,16:20:08.000,316,11153162,125645,0,1762964407,13826.889562139993,48.95120259000396,53138.11441608001 2025-11-12,16:20:09.000,316,11153123,125605,0,1762964408,13825.629872169993,49.12743084000249,53137.716150240005 2025-11-12,16:20:10.000,316,11153206,125965,0,1762964409,13824.269137549993,49.29660996000166,53137.35980712 2025-11-12,16:20:11.000,316,11153157,125645,0,1762964410,13822.888193999992,49.47988733999955,53136.95455416 2025-11-12,16:20:12.000,316,11153054,125565,0,1762964411,13821.439887349996,49.740705149997666,53136.50737848 2025-11-12,16:20:13.000,316,11153213,125965,0,1762964412,13820.079152729995,49.95217905000027,53136.053215679996 2025-11-12,16:20:14.000,316,11153116,125805,0,1762964413,13818.74536334999,50.198898599999666,53135.56411728 2025-11-12,16:20:15.000,316,11153206,125925,0,1762964414,13817.371156109999,50.38217598000483,53135.08899312 2025-11-12,16:20:16.000,316,11153102,125845,0,1762964415,13815.983476249989,50.54430597000464,53134.56495912 2025-11-12,16:20:17.000,316,11153191,126005,0,1762964416,13814.730522589998,50.67823943999974,53134.040925119996 2025-11-12,16:20:18.000,316,11153168,125565,0,1762964417,13813.416942139993,50.80512378000276,53133.5797752 2025-11-12,16:20:19.000,316,11153194,125725,0,1762964418,13812.163988480002,50.92495898999914,53133.08368968001 2025-11-12,16:20:20.000,316,11153177,126165,0,1762964419,13810.870616959997,51.05184333000216,53132.47581024 2025-11-12,16:20:21.000,316,11153094,126085,0,1762964420,13809.658081159992,51.10118723999767,53131.916840640006 2025-11-12,16:20:22.000,316,11153189,125885,0,1762964421,13808.459017979992,51.18577680000453,53131.3788324 2025-11-12,16:20:23.000,316,11153158,125725,0,1762964422,13807.219536939992,51.09413810999831,53130.77794008 2025-11-12,16:20:24.000,316,11153125,126005,0,1762964423,13805.980055899992,51.05184333000216,53130.170060640005 2025-11-12,16:20:25.000,316,11153196,125845,0,1762964424,13804.754047479997,50.87561508000363,53129.55519408 2025-11-12,16:20:26.000,316,11153133,126005,0,1762964425,13803.534775369997,50.650042920002306,53128.96128888 2025-11-12,16:20:27.000,316,11153214,126005,0,1762964426,13802.275085399997,50.27643902999989,53128.36738368001 2025-11-12,16:20:28.000,316,11153175,125965,0,1762964427,13800.948032330001,49.790049060000456,53127.76649136001 2025-11-12,16:20:29.000,316,11153158,125925,0,1762964428,13799.60750664,49.31775734999974,53127.13765056 2025-11-12,16:20:30.000,316,11153215,125965,0,1762964429,13798.30739881,48.810219990002224,53126.62060368001 2025-11-12,16:20:31.000,316,11153118,125845,0,1762964430,13797.04770884,48.21104393999849,53125.998750000006 2025-11-12,16:20:32.000,316,11153171,125845,0,1762964431,13795.80149148999,47.54842572000052,53125.38388344 2025-11-12,16:20:33.000,316,11153179,125885,0,1762964432,13794.50811997,46.78007055000489,53124.72010704 2025-11-12,16:20:34.000,316,11153146,126085,0,1762964433,13793.18780321,45.93417495000176,53124.098253359996 2025-11-12,16:20:35.000,316,11153174,125925,0,1762964434,13791.833804899994,45.05303370000183,53123.427489839996 2025-11-12,16:20:36.000,316,11153167,125725,0,1762964435,13790.439388729988,44.002713330002734,53122.71480360001 2025-11-12,16:20:37.000,316,11153137,125565,0,1762964436,13789.186435069998,42.959442090002995,53122.05801432 2025-11-12,16:20:38.000,316,11153186,126045,0,1762964437,13787.933481409993,41.859777810001106,53121.39423792001 2025-11-12,16:20:39.000,316,11153086,125845,0,1762964438,13786.768099779998,40.80240831000265,53120.730461520005 2025-11-12,16:20:40.000,316,11153078,126085,0,1762964439,13785.582509219988,39.80143184999906,53120.0247624 2025-11-12,16:20:41.000,316,11153099,125765,0,1762964440,13784.61248058,38.87094669000362,53119.34701176 2025-11-12,16:20:42.000,316,11153113,126165,0,1762964441,13783.790650759991,38.13078803999815,53118.64131264001 2025-11-12,16:20:43.000,316,11153166,126005,0,1762964442,13782.948612009997,37.475218949999544,53117.98452336 2025-11-12,16:20:44.000,316,11153105,126205,0,1762964443,13782.34908041999,36.883092030002445,53117.30677272 2025-11-12,16:20:45.000,316,11153135,125725,0,1762964444,13781.830384549998,36.50243901000067,53116.587099360004 2025-11-12,16:20:46.000,316,11153154,126405,0,1762964445,13781.513777979992,36.058343820004666,53115.937297200006 2025-11-12,16:20:47.000,316,11153108,126165,0,1762964446,13781.31168867999,35.734083839997766,53115.315443520005 2025-11-12,16:20:48.000,316,11153177,126005,0,1762964447,13781.21064402999,35.52260994000244,53114.62371864 2025-11-12,16:20:49.000,316,11153133,125885,0,1762964448,13781.21064402999,35.40277472999878,53114.022826320004 2025-11-12,16:20:50.000,316,11153194,125925,0,1762964449,13781.19717141,35.430971250003495,53113.373024160006 2025-11-12,16:20:51.000,316,11153194,125925,0,1762964450,13781.264534509995,35.64949427999818,53112.80706744 2025-11-12,16:20:52.000,316,11153134,126085,0,1762964451,13781.345370229996,36.016049040001235,53112.24111072001 2025-11-12,16:20:53.000,316,11153212,125725,0,1762964452,13781.486832739996,36.467193360003876,53111.675154000004 2025-11-12,16:20:54.000,316,11153093,126165,0,1762964453,13781.554195839992,36.890141160001804,53111.17906848 2025-11-12,16:20:55.000,316,11153113,125925,0,1762964454,13781.621558940002,37.44702243000211,53110.65503448 2025-11-12,16:20:56.000,316,11153118,125725,0,1762964455,13781.614822629992,38.01800196000113,53110.15196184 2025-11-12,16:20:57.000,316,11153145,126045,0,1762964456,13781.533986909992,38.532588449998,53109.67683768001 2025-11-12,16:20:58.000,316,11153184,126085,0,1762964457,13781.412733329991,39.04012581000279,53109.23664912 2025-11-12,16:20:59.000,316,11153091,126405,0,1762964458,13781.224116649995,39.52651578000223,53108.80344768 2025-11-12,16:21:00.000,316,11153171,126165,0,1762964459,13780.873828529999,39.93536532000144,53108.36325912001 2025-11-12,16:21:01.000,316,11153095,126085,0,1762964460,13780.624585060003,40.28077268999914,53107.86018648001 2025-11-12,16:21:02.000,316,11153143,125925,0,1762964461,13780.435968379992,40.67552396999963,53107.35711384001 2025-11-12,16:21:03.000,316,11153151,125765,0,1762964462,13780.085680259996,41.06322612000076,53106.91692528 2025-11-12,16:21:04.000,316,11153159,125805,0,1762964463,13779.802755239994,41.38748610000039,53106.40686552 2025-11-12,16:21:05.000,316,11153156,126085,0,1762964464,13779.499621289993,41.6624021700045,53105.91078 2025-11-12,16:21:06.000,316,11153175,125885,0,1762964465,13779.230168889997,42.00076041000284,53105.42866872 2025-11-12,16:21:07.000,316,11153228,125965,0,1762964466,13778.987661729996,42.41665908000141,53105.037390000005 2025-11-12,16:21:08.000,316,11153136,125965,0,1762964467,13778.724945639995,42.83255774999998,53104.57624008001 2025-11-12,16:21:09.000,316,11153218,125965,0,1762964468,13778.48917478999,43.29780033000134,53104.04521896 2025-11-12,16:21:10.000,316,11153096,126205,0,1762964469,13778.327503349989,43.79123943000013,53103.57009480001 2025-11-12,16:21:11.000,316,11153141,126085,0,1762964470,13778.172568219998,44.298776789997646,53103.122919120004 2025-11-12,16:21:12.000,316,11153185,126125,0,1762964471,13778.105205120002,44.74992111000029,53102.60587224 2025-11-12,16:21:13.000,316,11153163,125965,0,1762964472,13778.024369400002,45.32090063999931,53102.12376096 2025-11-12,16:21:14.000,316,11153229,126365,0,1762964473,13777.977215229992,45.77909409000131,53101.585752720006 2025-11-12,16:21:15.000,316,11153209,125885,0,1762964474,13777.842489030001,46.18794363000052,53101.082680080006 2025-11-12,16:21:16.000,316,11153062,125685,0,1762964475,13777.64039973,46.39236840000376,53100.48178776001 2025-11-12,16:21:17.000,316,11153250,125925,0,1762964476,13777.49893722,46.617940559997805,53099.94377952 2025-11-12,16:21:18.000,316,11153126,126285,0,1762964477,13777.39115625999,46.81531620000169,53099.39878416001 2025-11-12,16:21:19.000,316,11153083,125925,0,1762964478,13777.24969374999,46.91400401999999,53098.86776304 2025-11-12,16:21:20.000,316,11153188,126405,0,1762964479,13777.114967549998,47.069084880000446,53098.30180632001 2025-11-12,16:21:21.000,316,11153132,126125,0,1762964480,13776.906141940002,47.09728139999788,53097.777772320005 2025-11-12,16:21:22.000,316,11153173,126205,0,1762964481,13776.663634780001,47.125477920002595,53097.25373832 2025-11-12,16:21:23.000,316,11153180,125925,0,1762964482,13776.41439130999,47.09023226999852,53096.69476872001 2025-11-12,16:21:24.000,316,11153211,126365,0,1762964483,13776.144938909994,46.96334793000278,53096.16374760001 2025-11-12,16:21:25.000,316,11153107,126285,0,1762964484,13775.956322229998,46.843512719999126,53095.59080376001 2025-11-12,16:21:26.000,316,11153177,126405,0,1762964485,13775.646451970002,46.81531620000169,53095.03882128001 2025-11-12,16:21:27.000,316,11153123,125765,0,1762964486,13775.410681119996,46.850561849998485,53094.4519032 2025-11-12,16:21:28.000,316,11153172,125805,0,1762964487,13775.17491026999,46.892856630001916,53093.86498512001 2025-11-12,16:21:29.000,316,11153094,126165,0,1762964488,13774.99976621,46.949249670004065,53093.2640928 2025-11-12,16:21:30.000,316,11153211,126165,0,1762964489,13774.770731669989,47.00564270999894,53092.67018760001 2025-11-12,16:21:31.000,316,11153164,126125,0,1762964490,13774.683159639993,47.10433053000452,53092.076282400005 2025-11-12,16:21:32.000,316,11153178,126365,0,1762964491,13774.588851299988,47.16777269999875,53091.50333856 2025-11-12,16:21:33.000,316,11153212,126325,0,1762964492,13774.534960819998,47.365148340002634,53090.96533032001 2025-11-12,16:21:34.000,316,11153195,126125,0,1762964493,13774.467597720002,47.49908180999773,53090.45527056 2025-11-12,16:21:35.000,316,11153156,126365,0,1762964494,13774.467597720002,47.654162669998186,53089.86835248001 2025-11-12,16:21:36.000,316,11153194,126165,0,1762964495,13774.595587609998,47.86563657000079,53089.26746016001 2025-11-12,16:21:37.000,316,11153226,126005,0,1762964496,13774.696632259998,48.168749160002335,53088.68054208 2025-11-12,16:21:38.000,316,11153104,126365,0,1762964497,13774.804413219994,48.45776348999789,53088.14952096 2025-11-12,16:21:39.000,316,11153203,125965,0,1762964498,13774.986293589995,48.76792520999879,53087.62548696 2025-11-12,16:21:40.000,316,11153136,126085,0,1762964499,13775.147965029995,49.028743020004185,53087.05953024001 2025-11-12,16:21:41.000,316,11153127,126045,0,1762964500,13775.356790639991,49.35300300000381,53086.52850912 2025-11-12,16:21:42.000,316,11153206,126165,0,1762964501,13775.552143629997,49.64201732999936,53086.00447512 2025-11-12,16:21:43.000,316,11153140,127045,0,1762964502,13775.868750199988,49.9944738300037,53085.46646688 2025-11-12,16:21:44.000,316,11153114,126285,0,1762964503,13776.19882939,50.375126849998196,53085.00531696001 2025-11-12,16:21:45.000,316,11153121,126245,0,1762964504,13776.629953229996,50.6852885699991,53084.53717992 2025-11-12,16:21:46.000,316,11153046,126565,0,1762964505,13777.148649099989,51.08708897999895,53084.027120160004 2025-11-12,16:21:47.000,316,11153097,126445,0,1762964506,13777.66060866,51.4888893899988,53083.593918720006 2025-11-12,16:21:48.000,316,11153163,126605,0,1762964507,13778.246667629988,51.982328490004875,53083.11879456 2025-11-12,16:21:49.000,316,11153137,126325,0,1762964508,13778.92029863,52.42642368000088,53082.62969616001 2025-11-12,16:21:50.000,316,11153174,126605,0,1762964509,13779.540039149993,52.94101016999775,53082.21745608 2025-11-12,16:21:51.000,316,11153169,126045,0,1762964510,13780.20019753,53.53313709000213,53081.77028040001 2025-11-12,16:21:52.000,316,11153140,126325,0,1762964511,13780.900773769994,54.04067444999964,53081.35804032001 2025-11-12,16:21:53.000,316,11153199,125885,0,1762964512,13781.594613699992,54.54821181000443,53080.8968904 2025-11-12,16:21:54.000,316,11153194,126365,0,1762964513,13782.37602566,55.062798300001305,53080.48465032 2025-11-12,16:21:55.000,316,11153148,126725,0,1762964514,13783.231537029998,55.640826959999686,53080.05144888 2025-11-12,16:21:56.000,316,11153103,126725,0,1762964515,13784.100521020002,56.162462580003194,53079.65318304 2025-11-12,16:21:57.000,316,11153171,126525,0,1762964516,13784.99645025,56.691147329998785,53079.19902024 2025-11-12,16:21:58.000,316,11153140,126565,0,1762964517,13785.99342413,57.2762251200038,53078.80774152 2025-11-12,16:21:59.000,316,11153172,126565,0,1762964518,13786.963452769989,57.92474508000305,53078.40248856 2025-11-12,16:22:00.000,316,11153281,126565,0,1762964519,13787.980635579988,58.6719528600006,53078.060119680005 2025-11-12,16:22:01.000,316,11153125,126805,0,1762964520,13789.085390419998,59.35571847000392,53077.71076368 2025-11-12,16:22:02.000,316,11153257,126685,0,1762964521,13790.190145259992,60.06063146999804,53077.32647208 2025-11-12,16:22:03.000,316,11153161,126725,0,1762964522,13791.368999509992,60.82898664000095,53076.97012896 2025-11-12,16:22:04.000,316,11153187,126565,0,1762964523,13792.493963280001,61.5761944199985,53076.64173432001 2025-11-12,16:22:05.000,316,11153201,126765,0,1762964524,13793.578509189996,62.3938935000042,53076.37622376001 2025-11-12,16:22:06.000,316,11153081,126445,0,1762964525,13794.817990229996,63.267985620004765,53076.0059064 2025-11-12,16:22:07.000,316,11153196,126725,0,1762964526,13795.936217689996,64.08568470000318,53075.761357200005 2025-11-12,16:22:08.000,316,11153152,126725,0,1762964527,13797.094863009996,64.91043291000096,53075.474885280004 2025-11-12,16:22:09.000,316,11153205,126885,0,1762964528,13798.19961784999,65.72108286000002,53075.23033608001 2025-11-12,16:22:10.000,316,11153193,126845,0,1762964529,13799.33805423999,66.60222410999995,53074.992774000006 2025-11-12,16:22:11.000,316,11153213,126885,0,1762964530,13800.62468945,67.44811971000308,53074.776173280006 2025-11-12,16:22:12.000,316,11153148,126645,0,1762964531,13801.86417049,68.33631009000237,53074.48271424001 2025-11-12,16:22:13.000,316,11153101,126805,0,1762964532,13803.150805699996,69.30909003000124,53074.30803624 2025-11-12,16:22:14.000,316,11153177,126725,0,1762964533,13804.329659949995,70.04219955000008,53074.11239688 2025-11-12,16:22:15.000,316,11153156,126525,0,1762964534,13805.569140989996,70.91629167000065,53073.84688632 2025-11-12,16:22:16.000,316,11153196,126365,0,1762964535,13806.77494047999,71.85382596000272,53073.770028000006 2025-11-12,16:22:17.000,316,11153225,126565,0,1762964536,13807.94032211,72.74906547000137,53073.71413104 2025-11-12,16:22:18.000,316,11153142,126285,0,1762964537,13809.186539459995,73.58791193999787,53073.581375760004 2025-11-12,16:22:19.000,316,11153203,126405,0,1762964538,13810.41254787999,74.37036536999949,53073.462594720004 2025-11-12,16:22:20.000,316,11153209,126645,0,1762964539,13811.665501539996,75.19511358000454,53073.32983944 2025-11-12,16:22:21.000,316,11153162,126645,0,1762964540,13812.9184552,75.9775670099989,53073.25298112 2025-11-12,16:22:22.000,316,11153235,126525,0,1762964541,13814.225299339996,76.82346261000203,53073.16214856 2025-11-12,16:22:23.000,316,11153230,126845,0,1762964542,13815.559088720001,77.66935820999788,53073.06432888 2025-11-12,16:22:24.000,316,11153142,126965,0,1762964543,13816.919823340002,78.41656599000271,53073.04336752 2025-11-12,16:22:25.000,316,11153101,126885,0,1762964544,13818.233403789993,78.9593490000043,53073.00144480001 2025-11-12,16:22:26.000,316,11153093,126685,0,1762964545,13819.600874719988,79.56557418000011,53072.931573600006 2025-11-12,16:22:27.000,316,11153189,126645,0,1762964546,13820.813410519993,80.1083571900017,53072.91759936 2025-11-12,16:22:28.000,316,11153262,126645,0,1762964547,13822.019210009988,80.59474716000113,53072.88266376001 2025-11-12,16:22:29.000,316,11153126,126725,0,1762964548,13823.137437469988,81.02474408999842,53072.81977968 2025-11-12,16:22:30.000,316,11153179,126205,0,1762964549,13824.289346479993,81.47588841000106,53072.84772816 2025-11-12,16:22:31.000,316,11153118,126525,0,1762964550,13825.427782869992,81.96932750999986,53072.84772816 2025-11-12,16:22:32.000,316,11153167,127765,0,1762964551,13826.579691879997,82.4557174799993,53072.791831200004 2025-11-12,16:22:33.000,316,11153145,126645,0,1762964552,13827.832645540002,82.7658792000002,53072.763882720006 2025-11-12,16:22:34.000,316,11153214,126605,0,1762964553,13828.910455140001,83.10423743999854,53072.77086984 2025-11-12,16:22:35.000,316,11153177,126805,0,1762964554,13829.98826474,83.4707922000016,53072.742921360004 2025-11-12,16:22:36.000,316,11153185,126725,0,1762964555,13830.951557069995,83.75980653000443,53072.67305016 2025-11-12,16:22:37.000,316,11153200,126725,0,1762964556,13831.753177959989,84.04177173000062,53072.66606304001 2025-11-12,16:22:38.000,316,11153171,126925,0,1762964557,13832.500908369992,84.3730808399996,53072.6520888 2025-11-12,16:22:39.000,316,11153121,126725,0,1762964558,13833.19474829999,84.66914430000179,53072.575230480004 2025-11-12,16:22:40.000,316,11153114,126445,0,1762964559,13833.794279889997,84.97225689000334,53072.53330776 2025-11-12,16:22:41.000,316,11153146,126605,0,1762964560,13834.40054779,85.24012383000081,53072.54029488 2025-11-12,16:22:42.000,316,11153159,126445,0,1762964561,13834.865353180001,85.536187290003,53072.526320640005 2025-11-12,16:22:43.000,316,11153253,126445,0,1762964562,13835.303213329993,85.87454553000134,53072.49138504 2025-11-12,16:22:44.000,316,11153149,126645,0,1762964563,13835.687182999995,86.26224768000247,53072.37959112001 2025-11-12,16:22:45.000,316,11153134,126765,0,1762964564,13836.111570529996,86.42437767000229,53072.3376684 2025-11-12,16:22:46.000,316,11153136,126645,0,1762964565,13836.401231859993,86.53011461999995,53072.24683584 2025-11-12,16:22:47.000,316,11153163,127165,0,1762964566,13836.75151997999,86.69929373999912,53072.22587448 2025-11-12,16:22:48.000,316,11153154,126725,0,1762964567,13837.05465392999,86.81207982000342,53072.18395176001 2025-11-12,16:22:49.000,316,11153158,126885,0,1762964568,13837.303897400001,86.90371851000236,53072.07914496 2025-11-12,16:22:50.000,316,11153127,126645,0,1762964569,13837.526195630002,86.86847285999829,53071.99529952001 2025-11-12,16:22:51.000,316,11153122,126645,0,1762964570,13837.546404560002,86.99535720000131,53071.87651848001 2025-11-12,16:22:52.000,316,11153146,126965,0,1762964571,13837.573349799997,87.00240633000067,53071.77171168 2025-11-12,16:22:53.000,316,11153202,126885,0,1762964572,13837.458832529992,87.10814327999833,53071.65991776001 2025-11-12,16:22:54.000,316,11153130,126485,0,1762964573,13837.330842639996,87.12224154000432,53071.54113672001 2025-11-12,16:22:55.000,316,11153154,126365,0,1762964574,13837.128753339995,87.09404501999961,53071.43632992 2025-11-12,16:22:56.000,316,11153139,126445,0,1762964575,13836.99402713999,87.10814327999833,53071.282613280004 2025-11-12,16:22:57.000,316,11153123,126565,0,1762964576,13836.81214676999,87.06584850000218,53071.19876784 2025-11-12,16:22:58.000,316,11153200,126845,0,1762964577,13836.610057469989,87.11519240999769,53071.10793528001 2025-11-12,16:22:59.000,316,11153242,126725,0,1762964578,13836.455122339998,87.2420767500007,53070.88434744 2025-11-12,16:23:00.000,316,11153122,126605,0,1762964579,13836.286714590002,87.28437153000414,53070.80748912 2025-11-12,16:23:01.000,316,11153172,126525,0,1762964580,13836.138515769991,87.29846979000286,53070.63979824 2025-11-12,16:23:02.000,316,11153226,126445,0,1762964581,13835.95663539999,87.27027326999814,53070.444158880004 2025-11-12,16:23:03.000,316,11153154,126525,0,1762964582,13835.83538181999,87.15748719000112,53070.32537784 2025-11-12,16:23:04.000,316,11153140,126485,0,1762964583,13835.8219092,87.12929067000368,53070.12275136001 2025-11-12,16:23:05.000,316,11153174,126565,0,1762964584,13835.77475502999,87.12929067000368,53070.03890592 2025-11-12,16:23:06.000,316,11153160,126405,0,1762964585,13835.707391929995,87.10814327999833,53069.87121504 2025-11-12,16:23:07.000,316,11153111,126325,0,1762964586,13835.646765139994,87.1433889300024,53069.64762720001 2025-11-12,16:23:08.000,316,11153123,125925,0,1762964587,13835.727600859995,87.18568370999856,53069.48692344 2025-11-12,16:23:09.000,316,11153180,126085,0,1762964588,13835.869063369995,87.12929067000368,53069.40307800001 2025-11-12,16:23:10.000,316,11153233,126565,0,1762964589,13835.997053259991,87.16453632000048,53069.19346440001 2025-11-12,16:23:11.000,316,11153183,126365,0,1762964590,13836.259769349992,87.2914206600035,53069.09564472001 2025-11-12,16:23:12.000,316,11153103,126445,0,1762964591,13836.603321159993,87.4253541299986,53068.92096672 2025-11-12,16:23:13.000,316,11153207,126525,0,1762964592,13836.906455109995,87.61568064000312,53068.87205688 2025-11-12,16:23:14.000,316,11153185,126405,0,1762964593,13837.337578949991,87.81305627999973,53068.72532736 2025-11-12,16:23:15.000,316,11153140,126045,0,1762964594,13837.869747439989,88.05272669999977,53068.5995592 2025-11-12,16:23:16.000,316,11153199,126205,0,1762964595,13838.44233379,88.32764277000388,53068.52270088001 2025-11-12,16:23:17.000,316,11153154,126325,0,1762964596,13839.122701099994,88.72944318000373,53068.452829680005 2025-11-12,16:23:18.000,316,11153187,126165,0,1762964597,13839.877167819992,89.19468575999781,53068.41789408 2025-11-12,16:23:19.000,316,11153140,126205,0,1762964598,13840.624898229995,89.73041964000004,53068.44584256001 2025-11-12,16:23:20.000,316,11153105,125925,0,1762964599,13841.372628639998,90.23090786999819,53068.46680392 2025-11-12,16:23:21.000,316,11153181,125925,0,1762964600,13842.10015012,90.80188740000449,53068.452829680005 2025-11-12,16:23:22.000,316,11153192,125845,0,1762964601,13842.854616839999,91.47155475000181,53068.550649360004 2025-11-12,16:23:23.000,316,11153146,126285,0,1762964602,13843.609083559997,92.04253428000084,53068.6344948 2025-11-12,16:23:24.000,316,11153252,126405,0,1762964603,13844.43091337999,92.72629989000416,53068.72532736 2025-11-12,16:23:25.000,316,11153203,126245,0,1762964604,13845.151698549998,93.43826202000491,53068.886031120004 2025-11-12,16:23:26.000,316,11153148,126045,0,1762964605,13845.832065859991,94.25596110000333,53069.03974776 2025-11-12,16:23:27.000,316,11153167,126205,0,1762964606,13846.431597449999,94.98202149000281,53069.27032272 2025-11-12,16:23:28.000,316,11153215,126125,0,1762964607,13847.044601659996,95.72922927000036,53069.39609088 2025-11-12,16:23:29.000,316,11153152,126365,0,1762964608,13847.617188009994,96.45528965999983,53069.626665840005 2025-11-12,16:23:30.000,316,11153163,126405,0,1762964609,13848.189774359991,97.29413613000361,53069.892176400004 2025-11-12,16:23:31.000,316,11153189,126205,0,1762964610,13848.708470229998,98.09068782000395,53070.1367256 2025-11-12,16:23:32.000,316,11153176,126405,0,1762964611,13849.21369348,98.79560081999807,53070.36730056001 2025-11-12,16:23:33.000,316,11153221,125885,0,1762964612,13849.759334590002,99.4300225199986,53070.65377248001 2025-11-12,16:23:34.000,316,11153226,125565,0,1762964613,13850.358866179995,100.10673900000256,53070.947231520004 2025-11-12,16:23:35.000,316,11153148,125965,0,1762964614,13850.857353120002,100.7905046099986,53071.26165192 2025-11-12,16:23:36.000,316,11153165,125885,0,1762964615,13851.36257636999,101.41787717999978,53071.54812384 2025-11-12,16:23:37.000,316,11153240,126525,0,1762964616,13851.81390914,102.0029549700048,53071.86953136 2025-11-12,16:23:38.000,316,11153183,126365,0,1762964617,13852.285450839998,102.63032753999869,53072.18395176001 2025-11-12,16:23:39.000,316,11153178,126245,0,1762964618,13852.676156819995,103.24360185000114,53072.51933352001 2025-11-12,16:23:40.000,316,11153134,126485,0,1762964619,13853.060126489996,103.72294269000122,53072.88266376001 2025-11-12,16:23:41.000,316,11153195,126165,0,1762964620,13853.349787819992,104.25162744000409,53073.197084160005 2025-11-12,16:23:42.000,316,11153182,126405,0,1762964621,13853.673130699994,104.69572263000009,53073.46958184 2025-11-12,16:23:43.000,316,11153196,126365,0,1762964622,13853.90216523999,105.11867042999802,53073.83989920001 2025-11-12,16:23:44.000,316,11153183,126125,0,1762964623,13854.198562879996,105.47817606000172,53074.105409760006 2025-11-12,16:23:45.000,316,11153147,126725,0,1762964624,13854.427597419992,105.92227124999772,53074.440791520006 2025-11-12,16:23:46.000,316,11153137,126245,0,1762964625,13854.670104579993,106.3311207900042,53074.76219904 2025-11-12,16:23:47.000,316,11153196,126205,0,1762964626,13854.771149229993,106.7117738099987,53075.10456792001 2025-11-12,16:23:48.000,316,11153236,126045,0,1762964627,13854.953029599994,107.09242683000048,53075.41898832001 2025-11-12,16:23:49.000,316,11153136,126205,0,1762964628,13855.04733794,107.5153746299984,53075.78930568 2025-11-12,16:23:50.000,316,11153183,126605,0,1762964629,13855.14838259,107.88897852000082,53076.166610160006 2025-11-12,16:23:51.000,316,11153220,126485,0,1762964630,13855.14164627999,108.24143501999788,53076.481030560004 2025-11-12,16:23:52.000,316,11153176,126525,0,1762964631,13855.16859152,108.53749848000007,53076.78147672001 2025-11-12,16:23:53.000,316,11153160,126525,0,1762964632,13855.20900938,108.86880758999905,53077.20070392 2025-11-12,16:23:54.000,316,11153214,126445,0,1762964633,13855.14838259,109.15077279000252,53077.53608568 2025-11-12,16:23:55.000,316,11153204,126405,0,1762964634,13855.10122841999,109.44683625000471,53077.91339016001 2025-11-12,16:23:56.000,316,11153122,126325,0,1762964635,13855.06081055999,109.68650667000475,53078.31864312001 2025-11-12,16:23:57.000,316,11153152,126565,0,1762964636,13854.959765909989,109.9402753500035,53078.70992184 2025-11-12,16:23:58.000,316,11153146,126405,0,1762964637,13854.845248639998,110.14470011999947,53079.0453036 2025-11-12,16:23:59.000,316,11153191,126125,0,1762964638,13854.757676609988,110.34207576000335,53079.4295952 2025-11-12,16:24:00.000,316,11153137,126085,0,1762964639,13854.548850999992,110.56059878999804,53079.799912559996 2025-11-12,16:24:01.000,316,11153146,126045,0,1762964640,13854.366970629992,110.70158138999977,53080.15625568 2025-11-12,16:24:02.000,316,11153099,126245,0,1762964641,13854.13119978,110.94125180999981,53080.624392720005 2025-11-12,16:24:03.000,316,11153185,126325,0,1762964642,13853.94258309999,111.11748005999834,53081.05060704001 2025-11-12,16:24:04.000,316,11153214,126325,0,1762964643,13853.747230109999,111.23026614000264,53081.49778272 2025-11-12,16:24:05.000,316,11153224,126405,0,1762964644,13853.551877119993,111.22321701000328,53081.85412584 2025-11-12,16:24:06.000,316,11153183,126485,0,1762964645,13853.349787819992,111.28665918000479,53082.32925 2025-11-12,16:24:07.000,316,11153188,126285,0,1762964646,13853.147698519992,111.3360030900003,53082.69258024 2025-11-12,16:24:08.000,316,11153112,126525,0,1762964647,13852.858037189995,111.32190483000159,53083.020974880004 2025-11-12,16:24:09.000,316,11153134,126565,0,1762964648,13852.635738959994,111.237315270002,53083.49609904001 2025-11-12,16:24:10.000,316,11153168,126445,0,1762964649,13852.366286559998,111.19502048999857,53083.859429280004 2025-11-12,16:24:11.000,316,11153144,126365,0,1762964650,13852.117043090002,110.98354659000324,53084.28564360001 2025-11-12,16:24:12.000,316,11153139,125565,0,1762964651,13851.847590689991,110.7438761700032,53084.66993520001 2025-11-12,16:24:13.000,316,11153153,125965,0,1762964652,13851.58487459999,110.46191096999974,53085.11012376 2025-11-12,16:24:14.000,316,11153275,126085,0,1762964653,13851.308685889999,110.21519142000034,53085.48044112001 2025-11-12,16:24:15.000,316,11153140,126285,0,1762964654,13851.059442420003,109.9402753500035,53085.920629680004 2025-11-12,16:24:16.000,316,11153203,126405,0,1762964655,13850.776517400001,109.7288014500009,53086.276972800006 2025-11-12,16:24:17.000,316,11153180,126405,0,1762964656,13850.55421917,109.48913103000086,53086.73113560001 2025-11-12,16:24:18.000,316,11153208,126125,0,1762964657,13850.338657249995,109.27765712999826,53087.08747872001 2025-11-12,16:24:19.000,316,11153239,126485,0,1762964658,13850.022050679989,109.06618323000293,53087.56959000001 2025-11-12,16:24:20.000,316,11153193,126045,0,1762964659,13849.624608389997,108.83356194000226,53087.884010400005 2025-11-12,16:24:21.000,316,11153184,126125,0,1762964660,13849.281056579995,108.7137267299986,53088.268302000004 2025-11-12,16:24:22.000,316,11153227,126405,0,1762964661,13848.863405359989,108.55864586999814,53088.624645120006 2025-11-12,16:24:23.000,316,11153158,126125,0,1762964662,13848.526589859997,108.41061414000433,53088.95303976001 2025-11-12,16:24:24.000,316,11153178,126045,0,1762964663,13848.07525709,108.19209111000237,53089.35829272 2025-11-12,16:24:25.000,316,11153160,126045,0,1762964664,13847.70476003999,107.89602765000018,53089.72162296001 2025-11-12,16:24:26.000,316,11153234,125965,0,1762964665,13847.246690959997,107.63520984000206,53090.063991840005 2025-11-12,16:24:27.000,316,11153141,126045,0,1762964666,13846.970502249991,107.45193246000417,53090.38539936 2025-11-12,16:24:28.000,316,11153167,126045,0,1762964667,13846.66736829999,107.20521291000478,53090.84654928001 2025-11-12,16:24:29.000,316,11153143,125965,0,1762964668,13846.350761729998,106.89505119000387,53091.10507272 2025-11-12,16:24:30.000,316,11153130,125805,0,1762964669,13846.000473610002,106.70472467999934,53091.46840296001 2025-11-12,16:24:31.000,316,11153228,125805,0,1762964670,13845.75796645,106.60603686000104,53091.789810480004 2025-11-12,16:24:32.000,316,11153198,126045,0,1762964671,13845.34705153999,106.49325078000402,53092.146153600006 2025-11-12,16:24:33.000,316,11153164,125805,0,1762964672,13845.003499729988,106.40866122000443,53092.44659976 2025-11-12,16:24:34.000,316,11153236,126125,0,1762964673,13844.673420539992,106.27472775000206,53092.747045920005 2025-11-12,16:24:35.000,316,11153236,126285,0,1762964674,13844.242296699995,106.14784340999904,53093.11037616 2025-11-12,16:24:36.000,316,11153205,126165,0,1762964675,13843.851590719998,106.10554863000289,53093.4038352 2025-11-12,16:24:37.000,316,11153153,126085,0,1762964676,13843.440675810001,105.96456603000115,53093.7182556 2025-11-12,16:24:38.000,316,11153232,125965,0,1762964677,13842.97587042,105.8729273400022,53093.97677904 2025-11-12,16:24:39.000,316,11153193,125405,0,1762964678,13842.362866210002,105.66850256999896,53094.158444160006 2025-11-12,16:24:40.000,316,11153282,125565,0,1762964679,13841.77680724,105.47112693000236,53094.44491608001 2025-11-12,16:24:41.000,316,11153186,125845,0,1762964680,13841.096439929992,105.26670215999911,53094.68247816001 2025-11-12,16:24:42.000,316,11153201,125765,0,1762964681,13840.436281549999,104.90014740000333,53094.89907888001 2025-11-12,16:24:43.000,316,11153191,125725,0,1762964682,13839.648133279996,104.56883829000435,53095.12965384 2025-11-12,16:24:44.000,316,11153213,125765,0,1762964683,13838.954293349998,104.13884135999979,53095.33926744 2025-11-12,16:24:45.000,316,11153169,125925,0,1762964684,13838.15940877,103.63835313000163,53095.61176512 2025-11-12,16:24:46.000,316,11153151,125885,0,1762964685,13837.26347954,103.01802968999982,53095.70958480001 2025-11-12,16:24:47.000,316,11153184,125925,0,1762964686,13836.522485439993,102.38360798999929,53095.90522416001 2025-11-12,16:24:48.000,316,11153180,125845,0,1762964687,13835.525511559994,101.7068915100026,53096.08688928 2025-11-12,16:24:49.000,316,11153182,125845,0,1762964688,13834.67673649999,100.98083112000313,53096.14278624001 2025-11-12,16:24:50.000,316,11153191,125725,0,1762964689,13833.801016199992,100.26181986000302,53096.28252864 2025-11-12,16:24:51.000,316,11153252,125885,0,1762964690,13833.046549479994,99.50051381999947,53096.35938696001 2025-11-12,16:24:52.000,316,11153130,125845,0,1762964691,13832.15735655999,98.79560081999807,53096.41528392 2025-11-12,16:24:53.000,316,11153220,125325,0,1762964692,13831.247954710001,98.07658955999796,53096.45021952 2025-11-12,16:24:54.000,316,11153204,125565,0,1762964693,13830.486751679993,97.41397133999999,53096.42227104 2025-11-12,16:24:55.000,316,11153202,126285,0,1762964694,13829.71881233999,96.6738126900018,53096.47816800001 2025-11-12,16:24:56.000,316,11153204,125645,0,1762964695,13828.903718829992,95.90545751999889,53096.485155120004 2025-11-12,16:24:57.000,316,11153192,126005,0,1762964696,13828.155988419989,95.1652988700007,53096.49214224 2025-11-12,16:24:58.000,316,11153209,125805,0,1762964697,13827.32742229,94.34759979000228,53096.47816800001 2025-11-12,16:24:59.000,316,11153147,125805,0,1762964698,13826.559482949997,93.52990071000386,53096.42227104 2025-11-12,16:25:00.000,316,11153269,125885,0,1762964699,13825.933006119994,92.62056293999922,53096.338425600006 2025-11-12,16:25:01.000,316,11153185,125845,0,1762964700,13825.353683460002,91.66893038999842,53096.366374080004 2025-11-12,16:25:02.000,316,11153208,126005,0,1762964701,13824.733942939994,90.72434697000426,53096.29650288 2025-11-12,16:25:03.000,316,11153164,126085,0,1762964702,13824.053575630001,89.80796007000026,53096.30349 2025-11-12,16:25:04.000,316,11153208,126005,0,1762964703,13823.514670829994,88.82813100000203,53096.25458016 2025-11-12,16:25:05.000,316,11153205,125885,0,1762964704,13822.962293409997,87.91174409999803,53096.19169608001 2025-11-12,16:25:06.000,316,11153178,126085,0,1762964705,13822.38297074999,86.96716068000387,53096.18470896 2025-11-12,16:25:07.000,316,11153202,125925,0,1762964706,13821.830593329993,86.07192116999795,53096.170734720006 2025-11-12,16:25:08.000,316,11153237,125365,0,1762964707,13821.36578793999,85.12028862000443,53096.07990216 2025-11-12,16:25:09.000,316,11153184,126205,0,1762964708,13820.921191479989,84.18980346000171,53096.07990216 2025-11-12,16:25:10.000,316,11153149,126205,0,1762964709,13820.429440849992,83.25226916999964,53096.03797944 2025-11-12,16:25:11.000,316,11153233,126205,0,1762964710,13819.917481289995,82.43457009000122,53095.97509536001 2025-11-12,16:25:12.000,316,11153187,126045,0,1762964711,13819.459412210002,81.64506753000023,53095.982082480004 2025-11-12,16:25:13.000,316,11153170,126205,0,1762964712,13819.05523361,80.67228759000136,53095.9191984 2025-11-12,16:25:14.000,316,11153189,125925,0,1762964713,13818.469174639999,79.81934285999887,53095.933172640005 2025-11-12,16:25:15.000,316,11153141,125885,0,1762964714,13817.937006150001,79.03688943000452,53095.89124992 2025-11-12,16:25:16.000,316,11153197,126125,0,1762964715,13817.249902529999,78.29673077999905,53095.77246888 2025-11-12,16:25:17.000,316,11153143,126245,0,1762964716,13816.724470349996,77.66935820999788,53095.73753328001 2025-11-12,16:25:18.000,316,11153244,125925,0,1762964717,13816.023894109989,77.03493651000463,53095.716571920006 2025-11-12,16:25:19.000,316,11153228,125885,0,1762964718,13815.31658156,76.41461307000282,53095.70958480001 2025-11-12,16:25:20.000,316,11153183,126005,0,1762964719,13814.642950559988,75.78724050000164,53095.61875224001 2025-11-12,16:25:21.000,316,11153256,125965,0,1762964720,13813.881747529995,75.15986793000047,53095.51394544 2025-11-12,16:25:22.000,316,11153179,125885,0,1762964721,13813.282215940002,74.58183927000209,53095.3951644 2025-11-12,16:25:23.000,316,11153205,126325,0,1762964722,13812.64900279999,73.96151583000028,53095.31830608 2025-11-12,16:25:24.000,316,11153265,126365,0,1762964723,13812.029262279997,73.34824151999783,53095.17856368 2025-11-12,16:25:25.000,316,11153171,126205,0,1762964724,13811.41625807,72.67152504000114,53095.06676976001 2025-11-12,16:25:26.000,316,11153245,126405,0,1762964725,13810.816726479992,72.06529985999805,53094.89907888001 2025-11-12,16:25:27.000,316,11153198,126285,0,1762964726,13810.29129429999,71.48727119999967,53094.7663236 2025-11-12,16:25:28.000,316,11153175,126045,0,1762964727,13809.819752599993,71.02202861999831,53094.58465848001 2025-11-12,16:25:29.000,316,11153155,125925,0,1762964728,13809.354947209991,70.52154039000015,53094.34010928 2025-11-12,16:25:30.000,316,11153226,126245,0,1762964729,13808.984450159995,69.94351173000177,53094.19337976 2025-11-12,16:25:31.000,316,11153250,126285,0,1762964730,13808.566798939988,69.47122002000106,53093.96280480001 2025-11-12,16:25:32.000,316,11153248,126165,0,1762964731,13808.155884029991,68.9707317900029,53093.80908816 2025-11-12,16:25:33.000,316,11153198,126045,0,1762964732,13807.85275007999,68.49139095000282,53093.64838440001 2025-11-12,16:25:34.000,316,11153220,125885,0,1762964733,13807.536143509999,67.98385358999803,53093.45274504 2025-11-12,16:25:35.000,316,11153234,126285,0,1762964734,13807.266691110002,67.50451274999796,53093.28505416 2025-11-12,16:25:36.000,316,11153226,126565,0,1762964735,13806.936611919991,67.09566320999875,53093.10338904001 2025-11-12,16:25:37.000,316,11153249,126285,0,1762964736,13806.606532729995,66.65156802000274,53092.94268528 2025-11-12,16:25:38.000,316,11153179,126245,0,1762964737,13806.283189849994,66.17927631000202,53092.747045920005 2025-11-12,16:25:39.000,316,11153168,126005,0,1762964738,13805.926165420002,65.74927938000474,53092.54441944 2025-11-12,16:25:40.000,316,11153207,126405,0,1762964739,13805.49504157999,65.3968228800004,53092.37672856 2025-11-12,16:25:41.000,316,11153216,126285,0,1762964740,13805.144753459994,64.85403986999881,53092.20205056 2025-11-12,16:25:42.000,316,11153172,126525,0,1762964741,13804.794465339997,64.33240425000258,53091.96448848 2025-11-12,16:25:43.000,316,11153142,126325,0,1762964742,13804.370077809996,63.83896515000379,53091.76884912 2025-11-12,16:25:44.000,316,11153172,126365,0,1762964743,13803.912008729989,63.33847691999836,53091.58019688 2025-11-12,16:25:45.000,316,11153221,126125,0,1762964744,13803.447203340002,62.873234340004274,53091.405518880005 2025-11-12,16:25:46.000,316,11153219,126205,0,1762964745,13802.93524377999,62.42209002000163,53091.17494392 2025-11-12,16:25:47.000,316,11153152,126285,0,1762964746,13802.497383629998,61.90750353000476,53090.93039472 2025-11-12,16:25:48.000,316,11153164,126285,0,1762964747,13802.02584193,61.44931008000276,53090.713794 2025-11-12,16:25:49.000,316,11153142,126405,0,1762964748,13801.513882369989,61.01226401999884,53090.518154640005 2025-11-12,16:25:50.000,316,11153252,126725,0,1762964749,13801.096231149997,60.5258740499994,53090.231682720005 2025-11-12,16:25:51.000,316,11153173,126525,0,1762964750,13800.61795313999,59.98309103999782,53089.98713352001 2025-11-12,16:25:52.000,316,11153185,126685,0,1762964751,13800.247456089994,59.447357160002866,53089.78450704 2025-11-12,16:25:53.000,316,11153109,127005,0,1762964752,13799.809595940002,58.869328500004485,53089.45611240001 2025-11-12,16:25:54.000,316,11153261,126885,0,1762964753,13799.533407229996,58.33359462000226,53089.239511679996 2025-11-12,16:25:55.000,316,11153219,126405,0,1762964754,13799.25721851999,57.76261509000324,53088.95303976001 2025-11-12,16:25:56.000,316,11153197,126725,0,1762964755,13799.034920289989,57.191635560004215,53088.63163224 2025-11-12,16:25:57.000,316,11153166,126645,0,1762964756,13798.893457779988,56.71229472000414,53088.268302000004 2025-11-12,16:25:58.000,316,11153187,126045,0,1762964757,13798.711577410002,56.16951171000255,53088.00977856 2025-11-12,16:25:59.000,316,11153201,126045,0,1762964758,13798.576851209997,55.62672870000097,53087.744268 2025-11-12,16:26:00.000,316,11153244,126005,0,1762964759,13798.435388699996,55.231977420000476,53087.45779608 2025-11-12,16:26:01.000,316,11153190,126205,0,1762964760,13798.361289289991,54.8654226600047,53087.12940144 2025-11-12,16:26:02.000,316,11153231,126485,0,1762964761,13798.24003570999,54.49886790000164,53086.84292952 2025-11-12,16:26:03.000,316,11153225,126525,0,1762964762,13798.152463679995,53.98428141000477,53086.542483360005 2025-11-12,16:26:04.000,316,11153217,126565,0,1762964763,13798.132254749995,53.52608796000277,53086.228062960006 2025-11-12,16:26:05.000,316,11153222,126445,0,1762964764,13798.05815533999,53.18772972000443,53085.97652664 2025-11-12,16:26:06.000,316,11153142,126445,0,1762964765,13797.990792239994,52.82117496000137,53085.66210624 2025-11-12,16:26:07.000,316,11153198,126805,0,1762964766,13797.98405593,52.58855367000069,53085.44550552 2025-11-12,16:26:08.000,316,11153218,126565,0,1762964767,13797.930165449994,52.384128900004725,53085.14505936001 2025-11-12,16:26:09.000,316,11153188,126405,0,1762964768,13797.862802349999,52.14445848000469,53084.90051016 2025-11-12,16:26:10.000,316,11153191,126405,0,1762964769,13797.781966629998,51.99642675000359,53084.600064000006 2025-11-12,16:26:11.000,316,11153238,126645,0,1762964770,13797.707867219993,51.84134589000314,53084.43936024 2025-11-12,16:26:12.000,316,11153180,126485,0,1762964771,13797.505777919992,51.62987199000054,53084.1808368 2025-11-12,16:26:13.000,316,11153149,126605,0,1762964772,13797.411469580002,51.54528243000095,53083.91532624 2025-11-12,16:26:14.000,316,11153158,126245,0,1762964773,13797.317161239996,51.43249635000393,53083.67776416 2025-11-12,16:26:15.000,316,11153145,126565,0,1762964774,13797.02749991,51.298562880001555,53083.37033088001 2025-11-12,16:26:16.000,316,11153177,126645,0,1762964775,13796.933191569995,51.15053115000046,53083.18167864001 2025-11-12,16:26:17.000,316,11153202,126445,0,1762964776,13796.82541061,51.108236370004306,53082.97905216 2025-11-12,16:26:18.000,316,11153146,126845,0,1762964777,13796.683948099999,51.09413810999831,53082.65764464001 2025-11-12,16:26:19.000,316,11153150,126445,0,1762964778,13796.549221899993,51.10118723999767,53082.41309544001 2025-11-12,16:26:20.000,316,11153109,126445,0,1762964779,13796.414495700003,51.0447942000028,53082.182520480004 2025-11-12,16:26:21.000,316,11153294,126965,0,1762964780,13796.266296879992,51.02364681000472,53081.91002280001 2025-11-12,16:26:22.000,316,11153203,126525,0,1762964781,13796.151779610002,51.15053115000046,53081.700409200006 2025-11-12,16:26:23.000,316,11153147,126645,0,1762964782,13796.138306989997,51.256268099998124,53081.462847120005 2025-11-12,16:26:24.000,316,11153135,126725,0,1762964783,13796.091152820001,51.347906790004345,53081.18336232 2025-11-12,16:26:25.000,316,11153169,126325,0,1762964784,13796.118098059997,51.40429982999922,53080.92483888 2025-11-12,16:26:26.000,316,11153211,126165,0,1762964785,13796.104625439992,51.44659461000265,53080.76413512001 2025-11-12,16:26:27.000,316,11153120,126125,0,1762964786,13796.138306989997,51.51003678000416,53080.470676079996 2025-11-12,16:26:28.000,316,11153178,126325,0,1762964787,13796.246087949992,51.49593851999816,53080.2680496 2025-11-12,16:26:29.000,316,11153131,126645,0,1762964788,13796.414495700003,51.58757721000438,53079.93965496 2025-11-12,16:26:30.000,316,11153165,126485,0,1762964789,13796.589639759994,51.700363290001405,53079.68113152001 2025-11-12,16:26:31.000,316,11153230,126605,0,1762964790,13796.85909215999,51.79905110999971,53079.38767248 2025-11-12,16:26:32.000,316,11153272,126565,0,1762964791,13797.135280869996,51.925935450002726,53079.129149039996 2025-11-12,16:26:33.000,316,11153231,126485,0,1762964792,13797.492305300002,52.0951145700019,53078.92652256 2025-11-12,16:26:34.000,316,11153167,126525,0,1762964793,13797.91669282999,52.25019543000235,53078.61908928 2025-11-12,16:26:35.000,316,11153234,126525,0,1762964794,13798.374761909996,52.31363760000386,53078.41646280001 2025-11-12,16:26:36.000,316,11153196,126325,0,1762964795,13798.981029809998,52.46871846000431,53078.07409392 2025-11-12,16:26:37.000,316,11153131,126565,0,1762964796,13799.573825089996,52.58855367000069,53077.83653184001 2025-11-12,16:26:38.000,316,11153220,125965,0,1762964797,13800.220510849998,52.757732789999864,53077.62691824001 2025-11-12,16:26:39.000,316,11153202,126405,0,1762964798,13800.894141849996,52.926911909999035,53077.32647208 2025-11-12,16:26:40.000,316,11153154,126285,0,1762964799,13801.547563919994,53.159533199999714,53077.151794080004 2025-11-12,16:26:41.000,316,11153153,126045,0,1762964800,13802.248140160002,53.27936841000337,53076.837373680006 2025-11-12,16:26:42.000,316,11153176,126565,0,1762964801,13802.90156223,53.46264579000126,53076.599811600005 2025-11-12,16:26:43.000,316,11153098,126365,0,1762964802,13803.649292640002,53.667070560004504,53076.34827528 2025-11-12,16:26:44.000,316,11153191,126525,0,1762964803,13804.41723197999,53.85034794000239,53076.1805844 2025-11-12,16:26:45.000,316,11153177,126605,0,1762964804,13805.050445119989,54.019527060001565,53075.92206096001 2025-11-12,16:26:46.000,316,11153165,126605,0,1762964805,13805.66344933,54.18165705000138,53075.69847312 2025-11-12,16:26:47.000,316,11153134,126565,0,1762964806,13806.242771989993,54.40018008000334,53075.46789816001 2025-11-12,16:26:48.000,316,11153135,126445,0,1762964807,13806.909666679996,54.597555719999946,53075.209374720005 2025-11-12,16:26:49.000,316,11153125,126445,0,1762964808,13807.549616129989,54.830177010000625,53075.00674824 2025-11-12,16:26:50.000,316,11153163,126445,0,1762964809,13808.304082850002,55.03460178000387,53074.776173280006 2025-11-12,16:26:51.000,316,11153205,126285,0,1762964810,13809.024868019995,55.17558437999833,53074.56655968 2025-11-12,16:26:52.000,316,11153252,126205,0,1762964811,13809.678290089993,55.471647840000514,53074.34297184001 2025-11-12,16:26:53.000,316,11153175,126365,0,1762964812,13810.37886633,55.72541651999927,53074.1892552 2025-11-12,16:26:54.000,316,11153171,126445,0,1762964813,13811.140069359994,56.00738172000274,53073.99361584 2025-11-12,16:26:55.000,316,11153187,126165,0,1762964814,13811.840645600001,56.39508387000387,53073.74207952001 2025-11-12,16:26:56.000,316,11153146,126405,0,1762964815,13812.581639699994,56.78278601999773,53073.630285600004 2025-11-12,16:26:57.000,316,11153231,126605,0,1762964816,13813.255270699992,57.135242520002066,53073.51150456 2025-11-12,16:26:58.000,316,11153200,126725,0,1762964817,13813.90869276999,57.57933770999807,53073.30887808001 2025-11-12,16:26:59.000,316,11153162,126325,0,1762964818,13814.528433289997,57.952941600000486,53073.14118720001 2025-11-12,16:27:00.000,316,11153244,126645,0,1762964819,13815.181855359995,58.39703679000377,53073.00144480001 2025-11-12,16:27:01.000,316,11153213,126445,0,1762964820,13815.855486359993,58.819984590001695,53072.81977968 2025-11-12,16:27:02.000,316,11153250,126725,0,1762964821,13816.461754259995,59.24998151999898,53072.74990848 2025-11-12,16:27:03.000,316,11153256,126685,0,1762964822,13817.068022159998,59.70817497000098,53072.55426912 2025-11-12,16:27:04.000,316,11153246,126605,0,1762964823,13817.6338722,60.1804666800017,53072.372604 2025-11-12,16:27:05.000,316,11153154,126325,0,1762964824,13818.219931170002,60.65980752000178,53072.22587448 2025-11-12,16:27:06.000,316,11153165,126205,0,1762964825,13818.758835969995,61.089804449999065,53072.16299040001 2025-11-12,16:27:07.000,316,11153182,126405,0,1762964826,13819.291004459992,61.5761944199985,53072.00927376 2025-11-12,16:27:08.000,316,11153144,126445,0,1762964827,13819.84338187999,61.999142220003705,53071.86953136 2025-11-12,16:27:09.000,316,11153187,126605,0,1762964828,13820.463122399997,62.45733566999843,53071.68087912001 2025-11-12,16:27:10.000,316,11153150,126725,0,1762964829,13821.028972439999,62.943725639997865,53071.590046560006 2025-11-12,16:27:11.000,316,11153189,126565,0,1762964830,13821.695867130002,63.35962431000371,53071.450304160004 2025-11-12,16:27:12.000,316,11153187,126365,0,1762964831,13822.28192609999,63.846014280003146,53071.31056176 2025-11-12,16:27:13.000,316,11153161,126565,0,1762964832,13822.935348170002,64.25486382000236,53071.233703440004 2025-11-12,16:27:14.000,316,11153176,126645,0,1762964833,13823.64266071999,64.62141857999814,53071.10793528001 2025-11-12,16:27:15.000,316,11153205,126605,0,1762964834,13824.302819099998,64.96682595000311,53070.98915424001 2025-11-12,16:27:16.000,316,11153204,126245,0,1762964835,13824.98992272,65.31928245000017,53070.95421864 2025-11-12,16:27:17.000,316,11153181,126645,0,1762964836,13825.488409659993,65.71403373000066,53070.82845048 2025-11-12,16:27:18.000,316,11153286,126045,0,1762964837,13826.04078707999,66.09468675000244,53070.72364368001 2025-11-12,16:27:19.000,316,11153172,126525,0,1762964838,13826.519065089997,66.46829064000485,53070.6956952 2025-11-12,16:27:20.000,316,11153149,126205,0,1762964839,13827.004079409999,66.84894365999935,53070.57691416001 2025-11-12,16:27:21.000,316,11153206,127045,0,1762964840,13827.435203249996,67.17320363999897,53070.54896568 2025-11-12,16:27:22.000,316,11153228,126405,0,1762964841,13827.900008639997,67.49041448999924,53070.52800432 2025-11-12,16:27:23.000,316,11153199,126645,0,1762964842,13828.290714619994,67.79352708000079,53070.50005584 2025-11-12,16:27:24.000,316,11153180,126685,0,1762964843,13828.64100273999,68.0684431500049,53070.444158880004 2025-11-12,16:27:25.000,316,11153126,126605,0,1762964844,13829.031708720002,68.36450660999981,53070.43717176001 2025-11-12,16:27:26.000,316,11153220,126725,0,1762964845,13829.408942079994,68.63237355000456,53070.395249040004 2025-11-12,16:27:27.000,316,11153165,126645,0,1762964846,13829.691867099995,68.89319136000267,53070.451146 2025-11-12,16:27:28.000,316,11153188,126685,0,1762964847,13830.042155219991,69.09761612999864,53070.416210400006 2025-11-12,16:27:29.000,316,11153261,126805,0,1762964848,13830.352025480002,69.36548307000339,53070.40223616 2025-11-12,16:27:30.000,316,11153149,126205,0,1762964849,13830.574323709989,69.50646566999785,53070.3812748 2025-11-12,16:27:31.000,316,11153237,126885,0,1762964850,13830.88419397,69.73203782999917,53070.43717176001 2025-11-12,16:27:32.000,316,11153164,126725,0,1762964851,13831.153646369996,69.90121694999834,53070.42319752 2025-11-12,16:27:33.000,316,11153159,126565,0,1762964852,13831.423098769992,70.04219955000008,53070.50704296001 2025-11-12,16:27:34.000,316,11153132,126765,0,1762964853,13831.706023789993,70.19728041000053,53070.54197856 2025-11-12,16:27:35.000,316,11153236,126885,0,1762964854,13831.968739879994,70.3030173599982,53070.62582400001 2025-11-12,16:27:36.000,316,11153132,126805,0,1762964855,13832.1843018,70.50744213000144,53070.6607596 2025-11-12,16:27:37.000,316,11153235,126805,0,1762964856,13832.494172059996,70.62727733999782,53070.751592160006 2025-11-12,16:27:38.000,316,11153152,126685,0,1762964857,13832.743415529992,70.7612108100002,53070.80748912 2025-11-12,16:27:39.000,316,11153125,126845,0,1762964858,13833.012867929989,70.88809515000321,53070.93325728 2025-11-12,16:27:40.000,316,11153128,126725,0,1762964859,13833.248638779995,71.08547078999982,53071.03107696 2025-11-12,16:27:41.000,316,11153261,126645,0,1762964860,13833.511354869996,71.24055165000027,53071.09396104 2025-11-12,16:27:42.000,316,11153237,126805,0,1762964861,13833.720180479992,71.381534250002,53071.24069056 2025-11-12,16:27:43.000,316,11153229,126365,0,1762964862,13833.888588230002,71.58595901999797,53071.352484480005 2025-11-12,16:27:44.000,316,11153229,126285,0,1762964863,13834.043523359993,71.74103987999843,53071.51318824001 2025-11-12,16:27:45.000,316,11153197,126205,0,1762964864,13834.184985869993,71.85382596000272,53071.70882760001 2025-11-12,16:27:46.000,316,11153206,126285,0,1762964865,13834.33318468999,72.00185769000382,53071.83459576 2025-11-12,16:27:47.000,316,11153228,126165,0,1762964866,13834.380338859999,72.17808594000235,53072.00228664 2025-11-12,16:27:48.000,316,11153143,126485,0,1762964867,13834.467910889995,72.34021593000216,53072.21190024001 2025-11-12,16:27:49.000,316,11153228,126685,0,1762964868,13834.528537679995,72.50939505000133,53072.35164264001 2025-11-12,16:27:50.000,316,11153229,126645,0,1762964869,13834.609373399995,72.68562329999986,53072.5123464 2025-11-12,16:27:51.000,316,11153212,126205,0,1762964870,13834.568955539995,72.84775328999967,53072.66606304001 2025-11-12,16:27:52.000,316,11153235,126485,0,1762964871,13834.59590077999,72.99578502000077,53072.86868952 2025-11-12,16:27:53.000,316,11153239,126525,0,1762964872,13834.61610970999,73.1720132699993,53073.029393280005 2025-11-12,16:27:54.000,316,11153192,126165,0,1762964873,13834.56221923,73.36938891000318,53073.2110584 2025-11-12,16:27:55.000,316,11153149,126725,0,1762964874,13834.52180137,73.58086280999851,53073.35778792001 2025-11-12,16:27:56.000,316,11153291,126245,0,1762964875,13834.44096565,73.75004192999768,53073.49753032 2025-11-12,16:27:57.000,316,11153195,125885,0,1762964876,13834.319712069999,73.93331931000284,53073.749066640004 2025-11-12,16:27:58.000,316,11153226,126085,0,1762964877,13834.178249559998,74.13069494999945,53073.90977040001 2025-11-12,16:27:59.000,316,11153242,125885,0,1762964878,13833.996369189997,74.26462842000183,53074.04252568 2025-11-12,16:28:00.000,316,11153216,126085,0,1762964879,13833.801016199992,74.46200405999843,53074.252139280004 2025-11-12,16:28:01.000,316,11153177,126325,0,1762964880,13833.578717969991,74.60298666000017,53074.42681728 2025-11-12,16:28:02.000,316,11153177,126365,0,1762964881,13833.329474499995,74.75101839000126,53074.49668848 2025-11-12,16:28:03.000,316,11153147,126445,0,1762964882,13833.019604239998,74.91314838000108,53074.636430880004 2025-11-12,16:28:04.000,316,11153203,126205,0,1762964883,13832.790569700002,75.04003272000409,53074.76918616001 2025-11-12,16:28:05.000,316,11153147,126245,0,1762964884,13832.453754199996,75.0893766299996,53074.90194144 2025-11-12,16:28:06.000,316,11153247,126005,0,1762964885,13832.130411319995,75.17396618999919,53074.971812640004 2025-11-12,16:28:07.000,316,11153235,126405,0,1762964886,13831.860958919999,75.27970314000413,53075.04867096 2025-11-12,16:28:08.000,316,11153241,126325,0,1762964887,13831.497198179997,75.32904704999964,53075.160464880006 2025-11-12,16:28:09.000,316,11153232,126485,0,1762964888,13831.140173749991,75.40658747999987,53075.24431032 2025-11-12,16:28:10.000,316,11153260,126085,0,1762964889,13830.86398504,75.4841279100001,53075.31418152 2025-11-12,16:28:11.000,316,11153205,126005,0,1762964890,13830.453070129988,75.5475700800016,53075.44693680001 2025-11-12,16:28:12.000,316,11153172,126085,0,1762964891,13830.197090349997,75.62511051000183,53075.48885952001 2025-11-12,16:28:13.000,316,11153182,125965,0,1762964892,13829.853538539995,75.6956018100027,53075.544756480005 2025-11-12,16:28:14.000,316,11153173,126205,0,1762964893,13829.49651410999,75.76609311000357,53075.56571784001 2025-11-12,16:28:15.000,316,11153207,126485,0,1762964894,13829.132753370002,75.8436335400038,53075.57969208 2025-11-12,16:28:16.000,316,11153155,126445,0,1762964895,13828.782465249991,75.87183006000123,53075.68449888001 2025-11-12,16:28:17.000,316,11153213,126285,0,1762964896,13828.50627654,75.85068267000315,53075.642576160004 2025-11-12,16:28:18.000,316,11153244,126365,0,1762964897,13828.176197349989,75.78724050000164,53075.57969208 2025-11-12,16:28:19.000,316,11153242,126365,0,1762964898,13827.893272330002,75.794289630001,53075.65655040001 2025-11-12,16:28:20.000,316,11153124,126365,0,1762964899,13827.677710409997,75.70265094000206,53075.69847312 2025-11-12,16:28:21.000,316,11153200,126045,0,1762964900,13827.4688848,75.61101225000311,53075.61462768001 2025-11-12,16:28:22.000,316,11153130,126445,0,1762964901,13827.36784015,75.56166834000032,53075.593666320005 2025-11-12,16:28:23.000,316,11153160,126085,0,1762964902,13827.293740739995,75.44183313000394,53075.62860192 2025-11-12,16:28:24.000,316,11153245,125925,0,1762964903,13827.28700443,75.35019443999772,53075.60065344 2025-11-12,16:28:25.000,316,11153183,125565,0,1762964904,13827.374576459995,75.24445749000006,53075.60764056001 2025-11-12,16:28:26.000,316,11153276,126045,0,1762964905,13827.48235741999,75.14576967000176,53075.593666320005 2025-11-12,16:28:27.000,316,11153174,126285,0,1762964906,13827.603610999991,75.01888532999874,53075.60065344 2025-11-12,16:28:28.000,316,11153200,126125,0,1762964907,13827.839381849997,74.91314838000108,53075.6216148 2025-11-12,16:28:29.000,316,11153207,126005,0,1762964908,13828.102097939998,74.81446056000277,53075.57969208 2025-11-12,16:28:30.000,316,11153157,126325,0,1762964909,13828.371550339994,74.71577274000447,53075.642576160004 2025-11-12,16:28:31.000,316,11153174,126165,0,1762964910,13828.62753012,74.69462534999911,53075.62860192 2025-11-12,16:28:32.000,316,11153118,126245,0,1762964911,13828.870037280001,74.70167447999847,53075.712447360005 2025-11-12,16:28:33.000,316,11153180,126005,0,1762964912,13829.099071819997,74.72987100000319,53075.81725416 2025-11-12,16:28:34.000,316,11153210,126085,0,1762964913,13829.294424809988,74.80036230000405,53075.87315112001 2025-11-12,16:28:35.000,316,11153186,126205,0,1762964914,13829.368524219994,74.89905012000236,53075.90808672 2025-11-12,16:28:36.000,316,11153176,126045,0,1762964915,13829.47630517999,75.0259344599981,53075.977957920004 2025-11-12,16:28:37.000,316,11153143,125965,0,1762964916,13829.435887319989,75.15281880000111,53076.06180336 2025-11-12,16:28:38.000,316,11153184,126125,0,1762964917,13829.402205769999,75.31494879000093,53076.08276472 2025-11-12,16:28:39.000,316,11153165,126165,0,1762964918,13829.287688499993,75.51937356000417,53076.15263592 2025-11-12,16:28:40.000,316,11153222,125965,0,1762964919,13829.119280749997,75.73789658999885,53076.20154576 2025-11-12,16:28:41.000,316,11153211,126245,0,1762964920,13828.991290860002,75.95641962000082,53076.22949424 2025-11-12,16:28:42.000,316,11153209,126405,0,1762964921,13828.829619420001,76.1396969999987,53076.27141696 2025-11-12,16:28:43.000,316,11153216,126565,0,1762964922,13828.66121166999,76.35822003000067,53076.334301040006 2025-11-12,16:28:44.000,316,11153237,126365,0,1762964923,13828.38502296,76.46395697999833,53076.3203268 2025-11-12,16:28:45.000,316,11153136,126605,0,1762964924,13828.155988419989,76.65428349000285,53076.35526240001 2025-11-12,16:28:46.000,316,11153237,126525,0,1762964925,13827.920217569997,76.8093643500033,53076.28539120001 2025-11-12,16:28:47.000,316,11153131,127045,0,1762964926,13827.691183030001,76.98559260000184,53076.25744272001 2025-11-12,16:28:48.000,316,11153178,126725,0,1762964927,13827.414994319995,77.07018216000142,53076.32731392001 2025-11-12,16:28:49.000,316,11153210,126245,0,1762964928,13827.14554192,77.12657520000357,53076.20853288001 2025-11-12,16:28:50.000,316,11153242,126485,0,1762964929,13826.801990109998,77.21116476000316,53076.12468744 2025-11-12,16:28:51.000,316,11153211,126245,0,1762964930,13826.418020439996,77.22526302000188,53076.05481624 2025-11-12,16:28:52.000,316,11153254,125885,0,1762964931,13826.06099600999,77.24641040999995,53075.998919280006 2025-11-12,16:28:53.000,316,11153235,126525,0,1762964932,13825.717444199989,77.22526302000188,53075.929048080005 2025-11-12,16:28:54.000,316,11153192,126925,0,1762964933,13825.320001909997,77.18296823999844,53075.78231856001 2025-11-12,16:28:55.000,316,11153225,126645,0,1762964934,13824.996659029995,77.07018216000142,53075.68449888001 2025-11-12,16:28:56.000,316,11153243,126685,0,1762964935,13824.572271499994,76.91510130000097,53075.51680800001 2025-11-12,16:28:57.000,316,11153240,126805,0,1762964936,13824.134411350002,76.7811678299986,53075.328155760006 2025-11-12,16:28:58.000,316,11153233,126845,0,1762964937,13823.757177989995,76.56264480000391,53075.167452 2025-11-12,16:28:59.000,316,11153246,126925,0,1762964938,13823.427098799999,76.37936741999874,53074.99976112 2025-11-12,16:29:00.000,316,11153144,126885,0,1762964939,13823.070074369993,76.16789352000342,53074.81110888 2025-11-12,16:29:01.000,316,11153163,126845,0,1762964940,13822.820830899997,75.92822310000338,53074.55957256001 2025-11-12,16:29:02.000,316,11153149,126885,0,1762964941,13822.59179636,75.66740528999799,53074.37790744 2025-11-12,16:29:03.000,316,11153178,126405,0,1762964942,13822.356025509995,75.39953835000051,53074.1892552 2025-11-12,16:29:04.000,316,11153260,126405,0,1762964943,13822.153936209994,75.13167141000304,53073.89579616 2025-11-12,16:29:05.000,316,11153166,126165,0,1762964944,13822.106782039999,74.86380446999829,53073.651246960006 2025-11-12,16:29:06.000,316,11153203,126565,0,1762964945,13821.999001079988,74.58888840000145,53073.49753032 2025-11-12,16:29:07.000,316,11153223,126645,0,1762964946,13821.999001079988,74.38446362999821,53073.2110584 2025-11-12,16:29:08.000,316,11153248,127045,0,1762964947,13821.985528459998,74.10954756000137,53073.01541904 2025-11-12,16:29:09.000,316,11153237,126845,0,1762964948,13822.106782039999,73.8769262700007,53072.73593424001 2025-11-12,16:29:10.000,316,11153196,126365,0,1762964949,13822.295398719994,73.5949610700045,53072.50535928 2025-11-12,16:29:11.000,316,11153145,126565,0,1762964950,13822.5513785,73.2847993500036,53072.30273280001 2025-11-12,16:29:12.000,316,11153224,126725,0,1762964951,13822.814094590001,72.96758850000333,53072.16997752 2025-11-12,16:29:13.000,316,11153179,126645,0,1762964952,13823.097019610002,72.70677068999794,53071.94638968001 2025-11-12,16:29:14.000,316,11153163,126445,0,1762964953,13823.50793452,72.49529679000261,53071.72978896001 2025-11-12,16:29:15.000,316,11153189,126685,0,1762964954,13823.918849429996,72.2203807199985,53071.56209808001 2025-11-12,16:29:16.000,316,11153145,126445,0,1762964955,13824.363445889998,71.95251378000103,53071.352484480005 2025-11-12,16:29:17.000,316,11153189,126565,0,1762964956,13824.875405449995,71.64235206000012,53071.26165192 2025-11-12,16:29:18.000,316,11153184,126485,0,1762964957,13825.346947149992,71.3180920800005,53071.135883760006 2025-11-12,16:29:19.000,316,11153135,126245,0,1762964958,13825.845434089999,71.08547078999982,53071.0450512 2025-11-12,16:29:20.000,316,11153226,126685,0,1762964959,13826.357393649996,70.7612108100002,53070.95421864 2025-11-12,16:29:21.000,316,11153251,126725,0,1762964960,13826.822199039998,70.479245610004,53070.84242472001 2025-11-12,16:29:22.000,316,11153233,126725,0,1762964961,13827.32068597999,70.13383823999902,53070.730630800004 2025-11-12,16:29:23.000,316,11153171,126805,0,1762964962,13827.778755059997,69.82367651999812,53070.611849760004 2025-11-12,16:29:24.000,316,11153238,126605,0,1762964963,13828.243560449999,69.51351480000449,53070.64678536 2025-11-12,16:29:25.000,316,11153231,126445,0,1762964964,13828.66121166999,69.15400917000079,53070.583901280006 2025-11-12,16:29:26.000,316,11153201,126285,0,1762964965,13829.004763479992,68.8579457099986,53070.49306872 2025-11-12,16:29:27.000,316,11153236,126725,0,1762964966,13829.429151009994,68.59007877000113,53070.40223616 2025-11-12,16:29:28.000,316,11153242,126725,0,1762964967,13829.84680223,68.21647487999871,53070.33935208001 2025-11-12,16:29:29.000,316,11153198,126565,0,1762964968,13830.230771900002,67.84287099000358,53070.29044224001 2025-11-12,16:29:30.000,316,11153197,126325,0,1762964969,13830.608005259994,67.4622179700018,53070.18563544 2025-11-12,16:29:31.000,316,11153168,126565,0,1762964970,13830.991974929995,67.1520562500009,53070.05288016001 2025-11-12,16:29:32.000,316,11153248,126205,0,1762964971,13831.335526739997,66.76435409999976,53070.03191880001 2025-11-12,16:29:33.000,316,11153221,126285,0,1762964972,13831.611715450003,66.38370107999799,53069.95506048001 2025-11-12,16:29:34.000,316,11153216,126925,0,1762964973,13831.874431539989,66.03124458000093,53069.88518928001 2025-11-12,16:29:35.000,316,11153118,126605,0,1762964974,13832.14388394,65.62944417000108,53069.794356720005 2025-11-12,16:29:36.000,316,11153221,126605,0,1762964975,13832.34597324,65.17125071999908,53069.752434 2025-11-12,16:29:37.000,316,11153156,126685,0,1762964976,13832.534589919997,64.73420466000243,53069.64762720001 2025-11-12,16:29:38.000,316,11153133,126725,0,1762964977,13832.770360770002,64.31830599000386,53069.59173024 2025-11-12,16:29:39.000,316,11153180,126845,0,1762964978,13832.958977449998,63.846014280003146,53069.50089768001 2025-11-12,16:29:40.000,316,11153148,126925,0,1762964979,13833.093703649989,63.47945952000009,53069.4729492 2025-11-12,16:29:41.000,316,11153201,126725,0,1762964980,13833.21495722999,63.09175736999896,53069.31923256 2025-11-12,16:29:42.000,316,11153246,126445,0,1762964981,13833.349683429995,62.71815348000382,53069.32621968 2025-11-12,16:29:43.000,316,11153255,126565,0,1762964982,13833.43725545999,62.351598720000766,53069.2982712 2025-11-12,16:29:44.000,316,11153140,126805,0,1762964983,13833.37662866999,62.09783004000201,53069.186477279996 2025-11-12,16:29:45.000,316,11153227,126405,0,1762964984,13833.33621080999,61.84406136000325,53069.10263184 2025-11-12,16:29:46.000,316,11153206,126445,0,1762964985,13833.23516615999,61.68193137000344,53069.03276064 2025-11-12,16:29:47.000,316,11153264,126605,0,1762964986,13833.093703649989,61.50570312000491,53069.018786399996 2025-11-12,16:29:48.000,316,11153221,126685,0,1762964987,13832.891614349988,61.40701529999933,53069.02577352001 2025-11-12,16:29:49.000,316,11153208,126725,0,1762964988,13832.615425639997,61.3294748699991,53068.97686368001 2025-11-12,16:29:50.000,316,11153222,126525,0,1762964989,13832.231455969995,61.315376610000385,53068.93494096 2025-11-12,16:29:51.000,316,11153234,126685,0,1762964990,13831.867695229994,61.38586791000125,53068.90000536001 2025-11-12,16:29:52.000,316,11153234,126645,0,1762964991,13831.396153529997,61.42111355999805,53068.8441084 2025-11-12,16:29:53.000,316,11153226,126885,0,1762964992,13830.911139209995,61.51275225000427,53068.83013416001 2025-11-12,16:29:54.000,316,11153223,126485,0,1762964993,13830.419388579998,61.56209615999978,53068.837121280005 2025-11-12,16:29:55.000,316,11153157,126685,0,1762964994,13829.941110569991,61.74537353999767,53068.82314704 2025-11-12,16:29:56.000,316,11153151,126205,0,1762964995,13829.53693196999,61.88635613999941,53068.837121280005 2025-11-12,16:29:57.000,316,11153176,126485,0,1762964996,13828.998027169997,61.98504395999771,53068.82314704 2025-11-12,16:29:58.000,316,11153234,126405,0,1762964997,13828.304187239999,62.02733874000114,53068.837121280005 2025-11-12,16:29:59.000,316,11153213,126485,0,1762964998,13827.664237789992,62.06258438999794,53068.837121280005 2025-11-12,16:30:00.000,316,11153151,126205,0,1762964999,13827.03776095999,62.118977430000086,53068.8441084 2025-11-12,16:30:01.000,316,11153151,126885,0,1762965000,13826.357393649996,62.15422308000416,53068.80218568 2025-11-12,16:30:02.000,316,11153161,127125,0,1762965001,13825.710707889994,62.133075689998805,53068.704366 2025-11-12,16:30:03.000,316,11153156,126805,0,1762965002,13825.057285819996,62.11192830000073,53068.683404639996 2025-11-12,16:30:04.000,316,11153171,126765,0,1762965003,13824.370182199993,62.09078091000265,53068.69737888 2025-11-12,16:30:05.000,316,11153132,126605,0,1762965004,13823.696551199995,62.06258438999794,53068.6344948 2025-11-12,16:30:06.000,316,11153178,126725,0,1762965005,13822.975766030002,61.999142220003705,53068.571610720006 2025-11-12,16:30:07.000,316,11153134,126525,0,1762965006,13822.30887134,61.949798310000915,53068.501739520005 2025-11-12,16:30:08.000,316,11153154,127125,0,1762965007,13821.574613550001,61.79471745000046,53068.44584256001 2025-11-12,16:30:09.000,316,11153184,126885,0,1762965008,13820.806674209998,61.58324354999786,53068.31308728 2025-11-12,16:30:10.000,316,11153135,126445,0,1762965009,13820.119570589995,61.42111355999805,53068.215267600004 2025-11-12,16:30:11.000,316,11153253,126565,0,1762965010,13819.466148519998,61.28013096000359,53068.22225472 2025-11-12,16:30:12.000,316,11153165,126725,0,1762965011,13818.88682585999,61.11095184000442,53068.03360248 2025-11-12,16:30:13.000,316,11153163,126485,0,1762965012,13818.219931170002,60.899477940001816,53067.900847200006 2025-11-12,16:30:14.000,316,11153143,126485,0,1762965013,13817.559772789995,60.74439708000136,53067.77507904001 2025-11-12,16:30:15.000,316,11153164,127045,0,1762965014,13816.980450130002,60.5258740499994,53067.64232376 2025-11-12,16:30:16.000,316,11153226,126525,0,1762965015,13816.380918539995,60.35669493000023,53067.495594240005 2025-11-12,16:30:17.000,316,11153139,126605,0,1762965016,13815.895904219993,60.215712329998496,53067.35585184 2025-11-12,16:30:18.000,316,11153206,126765,0,1762965017,13815.383944659996,60.00423843000317,53067.18117384001 2025-11-12,16:30:19.000,316,11153132,126605,0,1762965018,13814.892194029999,59.856206700002076,53067.01348296001 2025-11-12,16:30:20.000,316,11153216,126765,0,1762965019,13814.447597569997,59.71522410000034,53066.91566328001 2025-11-12,16:30:21.000,316,11153246,126525,0,1762965020,13814.05015527999,59.60243802000332,53066.727011040006 2025-11-12,16:30:22.000,316,11153158,126565,0,1762965021,13813.666185609989,59.461455420001585,53066.52438456 2025-11-12,16:30:23.000,316,11153171,126605,0,1762965022,13813.262007010002,59.34866934000456,53066.37765504 2025-11-12,16:30:24.000,316,11153199,126765,0,1762965023,13812.952136749991,59.24293238999962,53066.16804144001 2025-11-12,16:30:25.000,316,11153289,126445,0,1762965024,13812.59511232,59.172441089998756,53066.04227328 2025-11-12,16:30:26.000,316,11153195,126325,0,1762965025,13812.271769439998,59.06670414000109,53065.83964680001 2025-11-12,16:30:27.000,316,11153191,126245,0,1762965026,13812.049471209997,59.010311099998944,53065.6300332 2025-11-12,16:30:28.000,316,11153091,126645,0,1762965027,13811.840645600001,58.96096719000343,53065.44138096 2025-11-12,16:30:29.000,316,11153179,126605,0,1762965028,13811.705919399996,58.90457415000128,53065.29465144 2025-11-12,16:30:30.000,316,11153204,126805,0,1762965029,13811.59813844,58.876377630003844,53065.1059992 2025-11-12,16:30:31.000,316,11153163,126685,0,1762965030,13811.47688486,58.84818110999913,53064.99420528001 2025-11-12,16:30:32.000,316,11153168,126605,0,1762965031,13811.40952175999,58.763591549999546,53064.80555304001 2025-11-12,16:30:33.000,316,11153157,126565,0,1762965032,13811.321949729994,58.74244416000147,53064.5819652 2025-11-12,16:30:34.000,316,11153245,126125,0,1762965033,13811.301740799994,58.73539503000211,53064.42126144001 2025-11-12,16:30:35.000,316,11153261,126285,0,1762965034,13811.342158659994,58.74244416000147,53064.21863496 2025-11-12,16:30:36.000,316,11153168,126525,0,1762965035,13811.436467,58.70014937999804,53064.08587968001 2025-11-12,16:30:37.000,316,11153191,126325,0,1762965036,13811.503830099995,58.74949329000083,53063.91818880001 2025-11-12,16:30:38.000,316,11153278,126245,0,1762965037,13811.51056640999,58.763591549999546,53063.71556232 2025-11-12,16:30:39.000,316,11153194,126485,0,1762965038,13811.59813844,58.84113197999977,53063.59678128 2025-11-12,16:30:40.000,316,11153177,125885,0,1762965039,13811.61161105999,58.96801632000279,53063.45703888 2025-11-12,16:30:41.000,316,11153260,126165,0,1762965040,13811.67223784999,58.996212840000226,53063.28236088 2025-11-12,16:30:42.000,316,11153187,126165,0,1762965041,13811.732864639991,59.14424457000132,53063.086721520005 2025-11-12,16:30:43.000,316,11153173,126365,0,1762965042,13811.800227740001,59.32047281999985,53062.85614656 2025-11-12,16:30:44.000,316,11153214,126565,0,1762965043,13811.860854530001,59.419160639998154,53062.72339128001 2025-11-12,16:30:45.000,316,11153144,126285,0,1762965044,13811.988844419997,59.56719236999925,53062.632558720004 2025-11-12,16:30:46.000,316,11153197,126525,0,1762965045,13812.137043239993,59.644732799999474,53062.44390648 2025-11-12,16:30:47.000,316,11153163,126565,0,1762965046,13812.318923609993,59.78571540000121,53062.30416408 2025-11-12,16:30:48.000,316,11153197,126045,0,1762965047,13812.46712242999,59.94784539000102,53062.16442168 2025-11-12,16:30:49.000,316,11153272,126445,0,1762965048,13812.61532125,60.081778860003396,53062.010705040004 2025-11-12,16:30:50.000,316,11153200,126525,0,1762965049,13812.77025637999,60.20866319999914,53061.93384672001 2025-11-12,16:30:51.000,316,11153184,126125,0,1762965050,13812.992554609991,60.33554754000215,53061.794104320004 2025-11-12,16:30:52.000,316,11153199,126085,0,1762965051,13813.221589150002,60.42013710000174,53061.626413440004 2025-11-12,16:30:53.000,316,11153194,126525,0,1762965052,13813.423678449988,60.53997230999812,53061.48667104 2025-11-12,16:30:54.000,316,11153220,126405,0,1762965053,13813.565140959989,60.65980752000178,53061.38186424001 2025-11-12,16:30:55.000,316,11153193,126805,0,1762965054,13813.7941755,60.77964272999816,53061.2281476 2025-11-12,16:30:56.000,316,11153187,126645,0,1762965055,13813.89522015,60.948821850004606,53061.10936656 2025-11-12,16:30:57.000,316,11153213,126645,0,1762965056,13814.063627899995,61.02636228000483,53060.94167568 2025-11-12,16:30:58.000,316,11153206,126525,0,1762965057,13814.191617789991,61.11800097000378,53060.836868880004 2025-11-12,16:30:59.000,316,11153248,126605,0,1762965058,13814.380234470002,61.18144313999801,53060.71808784 2025-11-12,16:31:00.000,316,11153199,126685,0,1762965059,13814.488015429997,61.24488530999952,53060.53642272 2025-11-12,16:31:01.000,316,11153174,126605,0,1762965060,13814.555378529993,61.308327480001026,53060.48052576 2025-11-12,16:31:02.000,316,11153212,126725,0,1762965061,13814.589060079998,61.41406442999869,53060.34777048001 2025-11-12,16:31:03.000,316,11153216,126805,0,1762965062,13814.649686869998,61.4422609500034,53060.25693792001 2025-11-12,16:31:04.000,316,11153282,126405,0,1762965063,13814.602532700002,61.498653989998274,53060.117195520004 2025-11-12,16:31:05.000,316,11153286,126365,0,1762965064,13814.663159489988,61.547997900001064,53060.03335008 2025-11-12,16:31:06.000,316,11153209,126645,0,1762965065,13814.703577349988,61.62553833000129,53059.88662056 2025-11-12,16:31:07.000,316,11153211,126565,0,1762965066,13814.717049969993,61.65373484999873,53059.802775120006 2025-11-12,16:31:08.000,316,11153243,126165,0,1762965067,13814.791149379998,61.766520930003026,53059.71892968 2025-11-12,16:31:09.000,316,11153222,126645,0,1762965068,13814.878721409994,61.85111049000261,53059.65604560001 2025-11-12,16:31:10.000,316,11153240,126485,0,1762965069,13814.96629343999,61.9357000500022,53059.53027744 2025-11-12,16:31:11.000,316,11153239,126925,0,1762965070,13815.060601779995,62.133075689998805,53059.39053504001 2025-11-12,16:31:12.000,316,11153233,126605,0,1762965071,13815.16838273999,62.31635307000397,53059.34162520001 2025-11-12,16:31:13.000,316,11153221,126685,0,1762965072,13815.262691079995,62.48553219000314,53059.2368184 2025-11-12,16:31:14.000,316,11153196,126685,0,1762965073,13815.451307759991,62.633563920004235,53059.12502448001 2025-11-12,16:31:15.000,316,11153226,126885,0,1762965074,13815.592770269992,62.85913607999828,53059.04117904 2025-11-12,16:31:16.000,316,11153217,127005,0,1762965075,13815.821804810003,63.09175736999896,53058.97829496 2025-11-12,16:31:17.000,316,11153166,126445,0,1762965076,13816.091257209999,63.36667344000307,53058.88047528 2025-11-12,16:31:18.000,316,11153199,126365,0,1762965077,13816.43480902,63.66273689999798,53058.796629840006 2025-11-12,16:31:19.000,316,11153232,126285,0,1762965078,13816.710997729992,63.853063410002505,53058.740732879996 2025-11-12,16:31:20.000,316,11153197,126485,0,1762965079,13816.973713819993,64.0997829600019,53058.70579728 2025-11-12,16:31:21.000,316,11153151,126125,0,1762965080,13817.256638839994,64.3465025100013,53058.607977600004 2025-11-12,16:31:22.000,316,11153185,126885,0,1762965081,13817.55303648,64.63551684000413,53058.54509352 2025-11-12,16:31:23.000,316,11153229,126885,0,1762965082,13817.79554364,64.86108899999817,53058.440286720004 2025-11-12,16:31:24.000,316,11153190,126845,0,1762965083,13818.132359139992,65.02321898999799,53058.41233824001 2025-11-12,16:31:25.000,316,11153152,126605,0,1762965084,13818.381602609988,65.2981350600021,53058.34945416 2025-11-12,16:31:26.000,316,11153133,126885,0,1762965085,13818.637582389994,65.62239504000172,53058.237660239996 2025-11-12,16:31:27.000,316,11153255,126245,0,1762965086,13818.900298479995,65.94665502000134,53058.13984056 2025-11-12,16:31:28.000,316,11153282,126645,0,1762965087,13819.196696120001,66.27796413000033,53058.04900800001 2025-11-12,16:31:29.000,316,11153247,126805,0,1762965088,13819.567193169998,66.53878193999844,53058.007085280005 2025-11-12,16:31:30.000,316,11153253,126805,0,1762965089,13819.957899149995,66.72205932000361,53057.888304240005 2025-11-12,16:31:31.000,316,11153204,126245,0,1762965090,13820.368814059992,66.96172974000365,53057.85336864 2025-11-12,16:31:32.000,316,11153268,126725,0,1762965091,13820.793201589993,67.1520562500009,53057.77651032 2025-11-12,16:31:33.000,316,11153243,126525,0,1762965092,13821.156962329995,67.38467754000158,53057.67869064 2025-11-12,16:31:34.000,316,11153274,126565,0,1762965093,13821.574613550001,67.65254447999905,53057.601832320004 2025-11-12,16:31:35.000,316,11153216,126285,0,1762965094,13821.918165360003,67.94155881000188,53057.5599096 2025-11-12,16:31:36.000,316,11153257,126885,0,1762965095,13822.43012492,68.23057314000471,53057.48305128 2025-11-12,16:31:37.000,316,11153218,126605,0,1762965096,13822.827567209992,68.45614529999875,53057.46208992 2025-11-12,16:31:38.000,316,11153220,126685,0,1762965097,13823.191327949993,68.78745440999774,53057.34330888 2025-11-12,16:31:39.000,316,11153231,127045,0,1762965098,13823.514670829994,69.0694196100012,53057.30138616 2025-11-12,16:31:40.000,316,11153187,126725,0,1762965099,13823.84475001999,69.37253220000275,53057.20356648 2025-11-12,16:31:41.000,316,11153265,126605,0,1762965100,13824.107466109992,69.61925175000215,53057.14068240001 2025-11-12,16:31:42.000,316,11153319,126605,0,1762965101,13824.457754229988,69.9082660799977,53057.02888848 2025-11-12,16:31:43.000,316,11153170,126565,0,1762965102,13824.76088817999,70.16203476000373,53056.99395288001 2025-11-12,16:31:44.000,316,11153195,126565,0,1762965103,13825.124648919991,70.35941040000034,53056.91709456 2025-11-12,16:31:45.000,316,11153263,126285,0,1762965104,13825.326738219992,70.59203169000102,53056.81228776 2025-11-12,16:31:46.000,316,11153299,126485,0,1762965105,13825.602926929998,70.7894073300049,53056.714468080005 2025-11-12,16:31:47.000,316,11153247,126525,0,1762965106,13825.771334679994,70.96563558000344,53056.67254536 2025-11-12,16:31:48.000,316,11153196,126325,0,1762965107,13825.98016028999,71.23350252000091,53056.51882872001 2025-11-12,16:31:49.000,316,11153259,126525,0,1762965108,13826.24287637999,71.38858338000136,53056.46293176 2025-11-12,16:31:50.000,316,11153260,126605,0,1762965109,13826.451701990001,71.4308781600048,53056.30222800001 2025-11-12,16:31:51.000,316,11153253,126405,0,1762965110,13826.532537710002,71.4308781600048,53056.225369679996 2025-11-12,16:31:52.000,316,11153181,126805,0,1762965111,13826.647054979992,71.53661511000246,53056.06466592001 2025-11-12,16:31:53.000,316,11153234,126645,0,1762965112,13826.727890699993,71.57890988999861,53055.93889776001 2025-11-12,16:31:54.000,316,11153167,126605,0,1762965113,13826.842407969998,71.52251685000374,53055.8131296 2025-11-12,16:31:55.000,316,11153231,126565,0,1762965114,13826.876089519988,71.45907468000223,53055.66640008 2025-11-12,16:31:56.000,316,11153208,126565,0,1762965115,13826.936716309989,71.48022207000031,53055.4987092 2025-11-12,16:31:57.000,316,11153159,126725,0,1762965116,13826.970397859994,71.44497642000351,53055.36595392001 2025-11-12,16:31:58.000,316,11153197,126565,0,1762965117,13827.017552029989,71.40268164000008,53055.24717288001 2025-11-12,16:31:59.000,316,11153207,126485,0,1762965118,13827.071442509994,71.35333773000457,53055.07249488 2025-11-12,16:32:00.000,316,11153243,126245,0,1762965119,13827.051233579994,71.33923946999857,53054.93275248001 2025-11-12,16:32:01.000,316,11153164,126165,0,1762965120,13827.152278229994,71.25464990999899,53054.72313888001 2025-11-12,16:32:02.000,316,11153279,126285,0,1762965121,13827.132069299994,71.16301122000004,53054.54846088001 2025-11-12,16:32:03.000,316,11153263,126445,0,1762965122,13827.14554192,71.09251991999918,53054.35282152 2025-11-12,16:32:04.000,316,11153208,126725,0,1762965123,13827.172487159994,71.01497948999895,53054.199104880005 2025-11-12,16:32:05.000,316,11153244,126485,0,1762965124,13827.18595978,70.9233408,53053.9964784 2025-11-12,16:32:06.000,316,11153247,126125,0,1762965125,13827.21964132999,70.80350559000362,53053.73795496001 2025-11-12,16:32:07.000,316,11153264,126605,0,1762965126,13827.212905019995,70.71186690000468,53053.59122544001 2025-11-12,16:32:08.000,316,11153222,126685,0,1762965127,13827.23985025999,70.59203169000102,53053.360650480005 2025-11-12,16:32:09.000,316,11153207,126845,0,1762965128,13827.32068597999,70.45104908999929,53053.18597248001 2025-11-12,16:32:10.000,316,11153270,126805,0,1762965129,13827.40152169999,70.3664595299997,53053.01828160001 2025-11-12,16:32:11.000,316,11153197,126365,0,1762965130,13827.48235741999,70.19728041000053,53052.83661648 2025-11-12,16:32:12.000,316,11153227,126325,0,1762965131,13827.556456829996,70.03515042000072,53052.58508016001 2025-11-12,16:32:13.000,316,11153201,126245,0,1762965132,13827.617083619996,69.7743326100026,53052.36847944001 2025-11-12,16:32:14.000,316,11153287,126245,0,1762965133,13827.711391960001,69.52056393000385,53052.235724160004 2025-11-12,16:32:15.000,316,11153211,126125,0,1762965134,13827.900008639997,69.27384438000445,53052.02611056 2025-11-12,16:32:16.000,316,11153231,126245,0,1762965135,13828.189669969994,69.04827222000313,53051.851432560004 2025-11-12,16:32:17.000,316,11153281,126685,0,1762965136,13828.56016701999,68.70991398000479,53051.65579320001 2025-11-12,16:32:18.000,316,11153249,126845,0,1762965137,13828.957609309997,68.33631009000237,53051.43220536 2025-11-12,16:32:19.000,316,11153311,126685,0,1762965138,13829.422414699999,67.96975532999932,53051.236566 2025-11-12,16:32:20.000,316,11153267,126525,0,1762965139,13830.021946289991,67.65959360999841,53051.06887512 2025-11-12,16:32:21.000,316,11153277,126565,0,1762965140,13830.581060019998,67.37762841000222,53050.866248640006 2025-11-12,16:32:22.000,316,11153237,126485,0,1762965141,13831.261427329991,67.08861407999939,53050.69157064001 2025-11-12,16:32:23.000,316,11153145,126525,0,1762965142,13832.10346608,66.79959975000384,53050.509905520004 2025-11-12,16:32:24.000,316,11153210,126325,0,1762965143,13832.770360770002,66.59517498000059,53050.3981116 2025-11-12,16:32:25.000,316,11153226,126085,0,1762965144,13833.430519149995,66.45419237999886,53050.2583692 2025-11-12,16:32:26.000,316,11153184,126285,0,1762965145,13834.070468599988,66.41894673000206,53050.1535624 2025-11-12,16:32:27.000,316,11153200,126245,0,1762965146,13834.609373399995,66.36960281999927,53050.055742720004 2025-11-12,16:32:28.000,316,11153232,125965,0,1762965147,13835.235850229998,66.40484847000334,53050.027794240006 2025-11-12,16:32:29.000,316,11153265,126365,0,1762965148,13835.88253599,66.46829064000485,53049.89503896 2025-11-12,16:32:30.000,316,11153202,126525,0,1762965149,13836.461858649993,66.50353629000165,53049.90202608001 2025-11-12,16:32:31.000,316,11153254,126405,0,1762965150,13837.00076345,66.6938627999989,53049.86709048 2025-11-12,16:32:32.000,316,11153172,126725,0,1762965151,13837.479041459992,66.85599278999871,53049.88106472001 2025-11-12,16:32:33.000,316,11153237,126205,0,1762965152,13837.950583159989,67.01812277999852,53049.8042064 2025-11-12,16:32:34.000,316,11153235,126565,0,1762965153,13838.46254272,67.18025276999833,53049.8042064 2025-11-12,16:32:35.000,316,11153248,126445,0,1762965154,13838.934084419998,67.47631623000052,53049.73433520001 2025-11-12,16:32:36.000,316,11153272,126725,0,1762965155,13839.41909874,67.71598665000056,53049.72734808 2025-11-12,16:32:37.000,316,11153137,126485,0,1762965156,13839.910849369997,67.94860794000124,53049.692412480006 2025-11-12,16:32:38.000,316,11153226,126525,0,1762965157,13840.456490479999,68.09663967000233,53049.7692708 2025-11-12,16:32:39.000,316,11153225,126165,0,1762965158,13840.84046015,68.3010644399983,53049.77625792 2025-11-12,16:32:40.000,316,11153241,126045,0,1762965159,13841.305265540002,68.47024356000475,53049.77625792 2025-11-12,16:32:41.000,316,11153223,126285,0,1762965160,13841.85090664999,68.6112261599992,53049.90202608001 2025-11-12,16:32:42.000,316,11153189,126245,0,1762965161,13842.302239420002,68.76630701999966,53049.7692708 2025-11-12,16:32:43.000,316,11153209,126125,0,1762965162,13842.800726359994,69.06237048000185,53049.82516776 2025-11-12,16:32:44.000,316,11153297,126325,0,1762965163,13843.19816865,69.33728654999868,53049.89503896 2025-11-12,16:32:45.000,316,11153264,126565,0,1762965164,13843.582138320002,69.56285871,53049.839142000004 2025-11-12,16:32:46.000,316,11153238,126565,0,1762965165,13844.040207399994,69.7108904400011,53049.83215488001 2025-11-12,16:32:47.000,316,11153253,126525,0,1762965166,13844.47133123999,69.85187304000283,53049.88106472001 2025-11-12,16:32:48.000,316,11153267,126405,0,1762965167,13844.949609249998,69.98580650999793,53049.860103360006 2025-11-12,16:32:49.000,316,11153229,126405,0,1762965168,13845.32684260999,70.07039607000479,53049.93696168 2025-11-12,16:32:50.000,316,11153160,126605,0,1762965169,13845.69733966,70.16203476000373,53049.89503896 2025-11-12,16:32:51.000,316,11153235,125965,0,1762965170,13846.074573019992,70.21842779999861,53049.96491016 2025-11-12,16:32:52.000,316,11153214,126005,0,1762965171,13846.579796269994,70.37350865999906,53049.97189728 2025-11-12,16:32:53.000,316,11153293,126005,0,1762965172,13847.031129039991,70.47219648000464,53050.03478136 2025-11-12,16:32:54.000,316,11153268,125925,0,1762965173,13847.549824909998,70.56383517000359,53050.0836912 2025-11-12,16:32:55.000,316,11153225,125845,0,1762965174,13848.102202329996,70.66252299000189,53050.1535624 2025-11-12,16:32:56.000,316,11153168,125885,0,1762965175,13848.863405359989,70.90924254000129,53050.2583692 2025-11-12,16:32:57.000,316,11153258,125805,0,1762965176,13849.496618500001,71.09251991999918,53050.31426616001 2025-11-12,16:32:58.000,316,11153243,126485,0,1762965177,13850.20393104999,71.12776557000325,53050.412085840006 2025-11-12,16:32:59.000,316,11153212,126285,0,1762965178,13850.816935260002,71.2194042600022,53050.51689264 2025-11-12,16:33:00.000,316,11153173,126605,0,1762965179,13851.44341208999,71.47317294000095,53050.62169944001 2025-11-12,16:33:01.000,316,11153223,126565,0,1762965180,13852.143988329997,71.63530293000076,53050.71951912001 2025-11-12,16:33:02.000,316,11153181,125965,0,1762965181,13852.77046516,71.76218727000378,53050.80336456 2025-11-12,16:33:03.000,316,11153235,126285,0,1762965182,13853.302633649997,71.93136639000295,53050.90118424 2025-11-12,16:33:04.000,316,11153280,126205,0,1762965183,13853.875219999994,72.1851350700017,53051.012978160004 2025-11-12,16:33:05.000,316,11153163,126565,0,1762965184,13854.299607529996,72.44595287999982,53051.131759200005 2025-11-12,16:33:06.000,316,11153161,126085,0,1762965185,13854.912611739994,72.65037765000307,53051.28547584 2025-11-12,16:33:07.000,316,11153188,126205,0,1762965186,13855.377417129996,72.87594981000439,53051.418231120006 2025-11-12,16:33:08.000,316,11153210,125805,0,1762965187,13855.741177869997,73.08742370999971,53051.59290912 2025-11-12,16:33:09.000,316,11153269,126085,0,1762965188,13856.145356469999,73.29184848000295,53051.66278032 2025-11-12,16:33:10.000,316,11153234,125805,0,1762965189,13856.58321661999,73.39758543000062,53051.86540680001 2025-11-12,16:33:11.000,316,11153231,126165,0,1762965190,13857.122121419998,73.50332237999828,53051.98418784 2025-11-12,16:33:12.000,316,11153332,126205,0,1762965191,13857.55998156999,73.45397847000277,53052.15187872 2025-11-12,16:33:13.000,316,11153239,126085,0,1762965192,13857.84290658999,73.35529065000446,53052.29860824001 2025-11-12,16:33:14.000,316,11153263,126165,0,1762965193,13858.139304229997,73.20725892000337,53052.354505200004 2025-11-12,16:33:15.000,316,11153219,126285,0,1762965194,13858.563691759999,73.12266936000378,53052.50822184 2025-11-12,16:33:16.000,316,11153217,126165,0,1762965195,13858.853353089995,73.00988327999949,53052.72482256 2025-11-12,16:33:17.000,316,11153290,126045,0,1762965196,13859.00155190999,72.98873589000141,53052.85059072001 2025-11-12,16:33:18.000,316,11153225,126205,0,1762965197,13859.244059069992,73.00283415000013,53052.976358880005 2025-11-12,16:33:19.000,316,11153226,126125,0,1762965198,13859.513511470002,72.96758850000333,53053.095139920006 2025-11-12,16:33:20.000,316,11153311,125925,0,1762965199,13859.85706327999,72.95349024000461,53053.18597248001 2025-11-12,16:33:21.000,316,11153206,125965,0,1762965200,13860.24776926,73.00283415000013,53053.31872776 2025-11-12,16:33:22.000,316,11153268,126085,0,1762965201,13860.577848449997,73.05922719000228,53053.46545728 2025-11-12,16:33:23.000,316,11153265,126005,0,1762965202,13860.732783580002,73.11562023000442,53053.57026408001 2025-11-12,16:33:24.000,316,11153143,126045,0,1762965203,13860.766465129993,73.03103067000484,53053.67507088 2025-11-12,16:33:25.000,316,11153234,126285,0,1762965204,13860.786674059993,73.12266936000378,53053.84974888 2025-11-12,16:33:26.000,316,11153189,126525,0,1762965205,13861.12348956,73.1720132699993,53053.912632960004 2025-11-12,16:33:27.000,316,11153217,126165,0,1762965206,13861.4872503,73.20725892000337,53054.080323840004 2025-11-12,16:33:28.000,316,11153264,126245,0,1762965207,13861.729757460002,73.18611152999802,53054.17814352 2025-11-12,16:33:29.000,316,11153216,126445,0,1762965208,13862.086781889993,73.21430805000273,53054.29692456 2025-11-12,16:33:30.000,316,11153201,126485,0,1762965209,13862.27539856999,73.20725892000337,53054.39474424 2025-11-12,16:33:31.000,316,11153228,126445,0,1762965210,13862.571796209995,73.24250457000016,53054.54147376 2025-11-12,16:33:32.000,316,11153230,126565,0,1762965211,13862.854721229996,73.32004500000039,53054.56942224 2025-11-12,16:33:33.000,316,11153233,126045,0,1762965212,13863.47446174999,73.29889761000231,53054.69519040001 2025-11-12,16:33:34.000,316,11153242,126045,0,1762965213,13864.040311789991,73.2354554400008,53054.81397144001 2025-11-12,16:33:35.000,316,11153251,126005,0,1762965214,13864.484908249993,73.27775022000424,53054.93275248001 2025-11-12,16:33:36.000,316,11153205,126285,0,1762965215,13864.95644994999,73.36233978000382,53055.00262368 2025-11-12,16:33:37.000,316,11153186,126125,0,1762965216,13865.219166039991,73.34824151999783,53055.10044336001 2025-11-12,16:33:38.000,316,11153153,126365,0,1762965217,13865.448200580002,73.30594674000167,53055.14935320001 2025-11-12,16:33:39.000,316,11153187,126805,0,1762965218,13865.683971429993,73.31299587000103,53055.275121360006 2025-11-12,16:33:40.000,316,11153220,126525,0,1762965219,13866.148776819995,73.35529065000446,53055.35197968 2025-11-12,16:33:41.000,316,11153233,126725,0,1762965220,13866.579900659992,73.2847993500036,53055.45678648 2025-11-12,16:33:42.000,316,11153305,126565,0,1762965221,13867.11206914999,73.25660282999888,53055.57556752 2025-11-12,16:33:43.000,316,11153277,126725,0,1762965222,13867.664446570001,73.24955369999952,53055.69434856 2025-11-12,16:33:44.000,316,11153245,126565,0,1762965223,13868.290923399989,73.25660282999888,53055.8131296 2025-11-12,16:33:45.000,316,11153203,126965,0,1762965224,13868.82309189,73.29184848000295,53055.91793640001 2025-11-12,16:33:46.000,316,11153258,126845,0,1762965225,13869.348524069988,73.32004500000039,53056.092614400004 2025-11-12,16:33:47.000,316,11153205,126445,0,1762965226,13869.79985684,73.30594674000167,53056.24633104 2025-11-12,16:33:48.000,316,11153224,126725,0,1762965227,13870.163617580001,73.44692934000341,53056.44197040001 2025-11-12,16:33:49.000,316,11153177,126565,0,1762965228,13870.567796179988,73.60201020000386,53056.58869992001 2025-11-12,16:33:50.000,316,11153227,126565,0,1762965229,13870.924820609995,73.7288945399996,53056.728442319996 2025-11-12,16:33:51.000,316,11153261,126405,0,1762965230,13871.167327769996,73.91217192000477,53056.84722336 2025-11-12,16:33:52.000,316,11153209,126525,0,1762965231,13871.652342089998,74.07430191000458,53056.97299152001 2025-11-12,16:33:53.000,316,11153223,126565,0,1762965232,13872.103674859994,74.31397233000462,53057.22452784 2025-11-12,16:33:54.000,316,11153187,126565,0,1762965233,13872.487644529996,74.4972497100025,53057.434141440004 2025-11-12,16:33:55.000,316,11153187,126645,0,1762965234,13872.804251100002,74.62413404999825,53057.59484520001 2025-11-12,16:33:56.000,316,11153301,126485,0,1762965235,13873.147802909989,74.84265708000021,53057.81144592001 2025-11-12,16:33:57.000,316,11153269,126685,0,1762965236,13873.59913568,74.93429576999915,53057.99311104 2025-11-12,16:33:58.000,316,11153303,126525,0,1762965237,13874.124567860003,75.15986793000047,53058.19573752001 2025-11-12,16:33:59.000,316,11153189,126445,0,1762965238,13874.663472659995,75.25855574999878,53058.42631248 2025-11-12,16:34:00.000,316,11153192,126285,0,1762965239,13875.074387569992,75.37134183000308,53058.53111928001 2025-11-12,16:34:01.000,316,11153181,126245,0,1762965240,13875.518984029994,75.55461921000096,53058.81759120001 2025-11-12,16:34:02.000,316,11153260,125925,0,1762965241,13876.01747097,75.78019137000229,53059.0272048 2025-11-12,16:34:03.000,316,11153277,126085,0,1762965242,13876.475540049993,75.93527223000274,53059.28572824 2025-11-12,16:34:04.000,316,11153297,126285,0,1762965243,13876.92687281999,76.10445135000191,53059.53027744 2025-11-12,16:34:05.000,316,11153265,126205,0,1762965244,13877.378205590001,76.07625483000447,53059.732903920005 2025-11-12,16:34:06.000,316,11153225,126285,0,1762965245,13877.715021089993,76.18199178000214,53059.97745312 2025-11-12,16:34:07.000,316,11153260,126605,0,1762965246,13878.038363969994,76.29477785999916,53060.20802808001 2025-11-12,16:34:08.000,316,11153283,126645,0,1762965247,13878.422333639995,76.37936741999874,53060.39668032001 2025-11-12,16:34:09.000,316,11153252,126525,0,1762965248,13878.914084269993,76.43576046000089,53060.62725528 2025-11-12,16:34:10.000,316,11153224,126525,0,1762965249,13879.28458131999,76.52035002000048,53060.87879160001 2025-11-12,16:34:11.000,316,11153296,126685,0,1762965250,13879.65507837,76.61198870999942,53061.13032792 2025-11-12,16:34:12.000,316,11153181,126565,0,1762965251,13880.045784349997,76.72477479000372,53061.28404456001 2025-11-12,16:34:13.000,316,11153207,126765,0,1762965252,13880.416281399994,76.82346261000203,53061.52160664001 2025-11-12,16:34:14.000,316,11153274,126165,0,1762965253,13880.66552486999,76.83051174000138,53061.76615584001 2025-11-12,16:34:15.000,316,11153301,126365,0,1762965254,13880.86761416999,76.89395391000289,53061.9268596 2025-11-12,16:34:16.000,316,11153237,126285,0,1762965255,13881.164011809997,77.00673998999991,53062.248267120005 2025-11-12,16:34:17.000,316,11153204,126365,0,1762965256,13881.534508859993,77.10542780999822,53062.464867840004 2025-11-12,16:34:18.000,316,11153249,126325,0,1762965257,13881.797224949994,77.19706650000444,53062.653520080006 2025-11-12,16:34:19.000,316,11153309,126605,0,1762965258,13882.100358899996,77.26050866999867,53062.93999200001 2025-11-12,16:34:20.000,316,11153238,126605,0,1762965259,13882.336129750001,77.36624562000361,53063.12165712 2025-11-12,16:34:21.000,316,11153256,126525,0,1762965260,13882.497801190002,77.35919649000425,53063.3592192 2025-11-12,16:34:22.000,316,11153236,126685,0,1762965261,13882.679681559988,77.43673692000448,53063.4989616 2025-11-12,16:34:23.000,316,11153189,126685,0,1762965262,13882.821144069989,77.50017908999871,53063.76447216 2025-11-12,16:34:24.000,316,11153283,126805,0,1762965263,13882.895243479994,77.47198257000127,53063.8832532 2025-11-12,16:34:25.000,316,11153269,126805,0,1762965264,13883.157959569995,77.48608082999999,53064.11382816001 2025-11-12,16:34:27.000,316,11153297,126645,0,1762965266,13883.663182819997,77.46493344000191,53064.4422228 2025-11-12,16:34:28.000,316,11153197,126605,0,1762965267,13883.770963779993,77.42968778999784,53064.595939440005 2025-11-12,16:34:29.000,316,11153179,126085,0,1762965268,13883.818117950002,77.3380490999989,53064.77760456 2025-11-12,16:34:30.000,316,11153316,126365,0,1762965269,13883.892217359993,77.26755779999803,53064.99420528001 2025-11-12,16:34:31.000,316,11153301,126645,0,1762965270,13884.020207249989,77.08428042000014,53065.11997344001 2025-11-12,16:34:32.000,316,11153255,126805,0,1762965271,13884.175142379994,76.9432978199984,53065.2457416 2025-11-12,16:34:33.000,316,11153162,126805,0,1762965272,13884.30313226999,76.72477479000372,53065.364522640004 2025-11-12,16:34:34.000,316,11153260,126725,0,1762965273,13884.3907043,76.67543088000093,53065.56714912 2025-11-12,16:34:35.000,316,11153276,126565,0,1762965274,13884.44459477999,76.54854653999791,53065.65798168 2025-11-12,16:34:36.000,316,11153329,126645,0,1762965275,13884.47154002,76.3864165499981,53065.769775600005 2025-11-12,16:34:37.000,316,11153209,126965,0,1762965276,13884.52543049999,76.19609004000085,53066.00733768001 2025-11-12,16:34:38.000,316,11153256,126485,0,1762965277,13884.53216681,76.07625483000447,53066.084196 2025-11-12,16:34:39.000,316,11153252,126725,0,1762965278,13884.498485259996,75.90707570999803,53066.258874 2025-11-12,16:34:40.000,316,11153232,126885,0,1762965279,13884.397440609995,75.76609311000357,53066.41957776 2025-11-12,16:34:41.000,316,11153260,126085,0,1762965280,13884.30986858,75.43478400000458,53066.52438456 2025-11-12,16:34:42.000,316,11153239,126365,0,1762965281,13884.255978099995,75.14576967000176,53066.61521712 2025-11-12,16:34:43.000,316,11153195,126325,0,1762965282,13884.134724519994,75.00478707000002,53066.727011040006 2025-11-12,16:34:44.000,316,11153223,126805,0,1762965283,13883.932635219993,74.86380446999829,53066.873740560004 2025-11-12,16:34:45.000,316,11153238,126565,0,1762965284,13883.784436399998,74.73692013000255,53066.97854736 2025-11-12,16:34:46.000,316,11153251,126765,0,1762965285,13883.797909020002,74.62413404999825,53067.05540568001 2025-11-12,16:34:47.000,316,11153170,126765,0,1762965286,13883.663182819997,74.52544622999994,53067.18117384001 2025-11-12,16:34:48.000,316,11153224,126485,0,1762965287,13883.488038759991,74.48315145000379,53067.230083680006 2025-11-12,16:34:49.000,316,11153185,126685,0,1762965288,13883.29268577,74.34921798000141,53067.34886472001 2025-11-12,16:34:50.000,316,11153239,126805,0,1762965289,13883.08386015999,74.2223336399984,53067.45367152 2025-11-12,16:34:51.000,316,11153283,127005,0,1762965290,13882.807671449998,74.06020364999858,53067.5514912 2025-11-12,16:34:52.000,316,11153245,126565,0,1762965291,13882.437174400002,73.96856495999964,53067.57943968 2025-11-12,16:34:53.000,316,11153132,126565,0,1762965292,13882.05320473,73.88397540000005,53067.65629800001 2025-11-12,16:34:54.000,316,11153181,126445,0,1762965293,13881.696180299994,73.79938584000047,53067.68424648001 2025-11-12,16:34:55.000,316,11153259,126365,0,1762965294,13881.399782660003,73.65840323999873,53067.69822072 2025-11-12,16:34:56.000,316,11153191,126125,0,1762965295,13881.009076679991,73.49627324999892,53067.81700176 2025-11-12,16:34:57.000,316,11153152,126445,0,1762965296,13880.699206419995,73.06627632000163,53067.81001464 2025-11-12,16:34:58.000,316,11153148,127205,0,1762965297,13880.254609959993,72.75611460000073,53067.879885840004 2025-11-12,16:34:59.000,316,11153212,126485,0,1762965298,13879.816749810001,72.4671002699979,53067.87289872001 2025-11-12,16:35:00.000,316,11153195,126365,0,1762965299,13879.311526559999,72.07939812000404,53067.88687296 2025-11-12,16:35:01.000,316,11153188,126685,0,1762965300,13878.772621759992,71.69169597000291,53067.879885840004 2025-11-12,16:35:02.000,316,11153154,126685,0,1762965301,13878.260662199995,71.29694469000242,53067.9357828 2025-11-12,16:35:03.000,316,11153190,126525,0,1762965302,13877.694812159993,70.86694775999786,53067.89386008001 2025-11-12,16:35:04.000,316,11153170,126765,0,1762965303,13877.20979783999,70.465147349998,53067.85892448 2025-11-12,16:35:05.000,316,11153183,126325,0,1762965304,13876.630475179998,70.06334693999815,53067.82398888001 2025-11-12,16:35:06.000,316,11153199,126405,0,1762965305,13876.09830669,69.59105523000471,53067.81700176 2025-11-12,16:35:07.000,316,11153205,126245,0,1762965306,13875.518984029994,69.14696004000143,53067.81700176 2025-11-12,16:35:08.000,316,11153244,126365,0,1762965307,13875.007024469996,68.73811050000222,53067.83796312 2025-11-12,16:35:09.000,316,11153173,126565,0,1762965308,13874.454647049999,68.32926096000301,53067.7960404 2025-11-12,16:35:10.000,316,11153289,126605,0,1762965309,13873.855115459992,67.96975532999932,53067.78905328 2025-11-12,16:35:11.000,316,11153235,126605,0,1762965310,13873.35662852,67.60320057000354,53067.733156320006 2025-11-12,16:35:12.000,316,11153243,126725,0,1762965311,13872.790778479997,67.13795799000218,53067.712194960004 2025-11-12,16:35:13.000,316,11153249,126565,0,1762965312,13872.21145581999,66.68681366999954,53067.68424648001 2025-11-12,16:35:14.000,316,11153176,126605,0,1762965313,13871.531088509997,66.24271848000353,53067.663285120005 2025-11-12,16:35:15.000,316,11153259,126845,0,1762965314,13870.823775959994,65.67173895000451,53067.60738816001 2025-11-12,16:35:16.000,316,11153236,126285,0,1762965315,13870.049100309996,65.19944724000379,53067.63533664001 2025-11-12,16:35:17.000,316,11153265,126845,0,1762965316,13869.281160969993,64.64256597000349,53067.62834952 2025-11-12,16:35:18.000,316,11153193,126885,0,1762965317,13868.627738899995,64.08568470000318,53067.50258136 2025-11-12,16:35:19.000,316,11153242,126325,0,1762965318,13867.873272179997,63.61339299000247,53067.46764576001 2025-11-12,16:35:20.000,316,11153284,126445,0,1762965319,13867.125541769994,63.09175736999896,53067.39078744001 2025-11-12,16:35:21.000,316,11153288,125965,0,1762965320,13866.290239329996,62.584220010001445,53067.34886472001 2025-11-12,16:35:22.000,316,11153111,126245,0,1762965321,13865.441464269992,62.1471739500048,53067.341877599996 2025-11-12,16:35:23.000,316,11153182,125925,0,1762965322,13864.559007659998,61.66783311000472,53067.22309656001 2025-11-12,16:35:24.000,316,11153217,126245,0,1762965323,13863.609187949995,61.357671390003816,53067.19514808 2025-11-12,16:35:25.000,316,11153210,126965,0,1762965324,13862.821039679991,61.03341141000419,53067.09034128 2025-11-12,16:35:26.000,316,11153170,126645,0,1762965325,13861.985737239993,60.70915143000457,53067.08335416001 2025-11-12,16:35:27.000,316,11153226,126685,0,1762965326,13861.170643729994,60.455382749998535,53067.02047008 2025-11-12,16:35:28.000,316,11153268,126765,0,1762965327,13860.409440700001,60.13817189999827,53066.98553448001 2025-11-12,16:35:29.000,316,11153228,126805,0,1762965328,13859.628028739993,59.813911919998645,53066.88771480001 2025-11-12,16:35:30.000,316,11153236,126685,0,1762965329,13858.873562019995,59.53899585000181,53066.81085648 2025-11-12,16:35:31.000,316,11153216,126685,0,1762965330,13858.031523270001,59.38391499000136,53066.79688224001 2025-11-12,16:35:32.000,316,11153229,126685,0,1762965331,13857.149066659993,59.221785000001546,53066.727011040006 2025-11-12,16:35:33.000,316,11153224,126405,0,1762965332,13856.253137429994,59.02440935999766,53066.706049680004 2025-11-12,16:35:34.000,316,11153142,126245,0,1762965333,13855.36394450999,58.93277066999872,53066.63617848 2025-11-12,16:35:35.000,316,11153257,126245,0,1762965334,13854.515169450002,58.74244416000147,53066.51739744 2025-11-12,16:35:36.000,316,11153215,125965,0,1762965335,13853.565349739998,58.61555981999845,53066.50342320001 2025-11-12,16:35:37.000,316,11153152,126765,0,1762965336,13852.60205740999,58.460478959998,53066.391629280006 2025-11-12,16:35:38.000,316,11153140,126805,0,1762965337,13851.874535930001,58.38293852999777,53066.36368080001 2025-11-12,16:35:39.000,316,11153165,126885,0,1762965338,13851.032497179993,58.24900506000267,53066.29380960001 2025-11-12,16:35:40.000,316,11153287,126365,0,1762965339,13850.116359019994,58.0798259400035,53066.30079672 2025-11-12,16:35:41.000,316,11153147,126485,0,1762965340,13849.27432027,57.99523638000392,53066.16804144001 2025-11-12,16:35:42.000,316,11153215,126805,0,1762965341,13848.391863659992,57.92474508000305,53066.105157360005 2025-11-12,16:35:43.000,316,11153233,126845,0,1762965342,13847.509407049998,57.833106390004104,53066.0143248 2025-11-12,16:35:44.000,316,11153263,126805,0,1762965343,13846.71452247,57.68507466000301,53065.95144072 2025-11-12,16:35:45.000,316,11153176,126405,0,1762965344,13845.919637890001,57.52999380000256,53065.85362104 2025-11-12,16:35:46.000,316,11153186,126405,0,1762965345,13845.104544379989,57.374912940002105,53065.79073696001 2025-11-12,16:35:47.000,316,11153094,126045,0,1762965346,13844.262505629995,57.24802859999909,53065.71387864001 2025-11-12,16:35:48.000,316,11153233,126245,0,1762965347,13843.481093670001,57.17048816999886,53065.6300332 2025-11-12,16:35:49.000,316,11153175,126405,0,1762965348,13842.706418019989,57.02245643999777,53065.59509760001 2025-11-12,16:35:50.000,316,11153185,126525,0,1762965349,13841.91153343999,56.95196514000418,53065.47631656001 2025-11-12,16:35:51.000,316,11153213,126685,0,1762965350,13841.076230999992,56.860326449997956,53065.49727792001 2025-11-12,16:35:52.000,316,11153180,126645,0,1762965351,13840.281346419993,56.77573688999837,53065.385484000006 2025-11-12,16:35:53.000,316,11153122,126565,0,1762965352,13839.526879699995,56.70524559000478,53065.33657416001 2025-11-12,16:35:54.000,316,11153193,126645,0,1762965353,13838.806094530002,56.6065577699992,53065.25272872 2025-11-12,16:35:55.000,316,11153165,126565,0,1762965354,13838.125727219995,56.48672256000282,53065.22478024 2025-11-12,16:35:56.000,316,11153219,126365,0,1762965355,13837.485777770002,56.388034740004514,53065.217793120006 2025-11-12,16:35:57.000,316,11153223,126485,0,1762965356,13836.818883079999,56.3598382199998,53065.13394768 2025-11-12,16:35:58.000,316,11153218,126085,0,1762965357,13836.145252080001,56.36688734999916,53065.147921920005 2025-11-12,16:35:59.000,316,11153209,126405,0,1762965358,13835.410994289989,56.44442777999939,53065.08503784 2025-11-12,16:36:00.000,316,11153177,126205,0,1762965359,13834.68347281,56.52901733999897,53065.099012080005 2025-11-12,16:36:01.000,316,11153234,126285,0,1762965360,13833.895324539997,56.62770516000455,53065.06407648 2025-11-12,16:36:02.000,316,11153253,126205,0,1762965361,13833.093703649989,56.684098199999426,53064.97324392001 2025-11-12,16:36:03.000,316,11153104,125885,0,1762965362,13832.32576431,56.75458950000029,53064.87542424001 2025-11-12,16:36:04.000,316,11153167,126565,0,1762965363,13831.517407109997,56.81098254000244,53064.87542424001 2025-11-12,16:36:05.000,316,11153224,126365,0,1762965364,13830.810094559994,56.81098254000244,53064.812540160005 2025-11-12,16:36:06.000,316,11153242,126405,0,1762965365,13829.974792119996,56.81098254000244,53064.763630320005 2025-11-12,16:36:07.000,316,11153239,126285,0,1762965366,13829.092335510002,56.76868775999901,53064.65882352001 2025-11-12,16:36:08.000,316,11153164,126365,0,1762965367,13828.290714619994,56.70524559000478,53064.57497808 2025-11-12,16:36:09.000,316,11153210,126245,0,1762965368,13827.4688848,56.62065602999792,53064.49113264001 2025-11-12,16:36:10.000,316,11153185,126245,0,1762965369,13826.721154389998,56.66999994000071,53064.379338720006 2025-11-12,16:36:11.000,316,11153169,126365,0,1762965370,13825.94647874,56.64885255000263,53064.2675448 2025-11-12,16:36:12.000,316,11153176,126165,0,1762965371,13825.245902499992,56.5713121200024,53064.15575088001 2025-11-12,16:36:13.000,316,11153142,125925,0,1762965372,13824.605953049999,56.6065577699992,53064.0579312 2025-11-12,16:36:14.000,316,11153242,126085,0,1762965373,13823.878431569996,56.5713121200024,53063.93216304 2025-11-12,16:36:15.000,316,11153144,126245,0,1762965374,13823.184591639998,56.6065577699992,53063.84831760001 2025-11-12,16:36:16.000,316,11153191,126085,0,1762965375,13822.47054278,56.677049070000066,53063.638704000005 2025-11-12,16:36:17.000,316,11153224,125885,0,1762965376,13821.763230229997,56.747540370000934,53063.46402600001 2025-11-12,16:36:18.000,316,11153164,126365,0,1762965377,13821.10980816,56.740491240001575,53063.38018056 2025-11-12,16:36:19.000,316,11153198,126285,0,1762965378,13820.321659889996,56.8180316700018,53063.19851544001 2025-11-12,16:36:20.000,316,11153171,126445,0,1762965379,13819.621083649989,56.82508080000116,53063.05877304001 2025-11-12,16:36:21.000,316,11153106,126205,0,1762965380,13818.87335324,56.83917905999988,53062.82819808 2025-11-12,16:36:22.000,316,11153132,126565,0,1762965381,13818.186249619997,56.81098254000244,53062.63954584 2025-11-12,16:36:23.000,316,11153214,126245,0,1762965382,13817.519354929995,56.789835150004365,53062.485829200006 2025-11-12,16:36:24.000,316,11153158,126205,0,1762965383,13816.865932859997,56.698196459998144,53062.33211256 2025-11-12,16:36:25.000,316,11153239,126165,0,1762965384,13816.172092929999,56.58541038000112,53062.05961488 2025-11-12,16:36:26.000,316,11153186,125965,0,1762965385,13815.458044070001,56.48672256000282,53061.843014160004 2025-11-12,16:36:27.000,316,11153209,125805,0,1762965386,13814.750731519998,56.47967343000346,53061.59846496001 2025-11-12,16:36:28.000,316,11153099,125685,0,1762965387,13814.063627899995,56.388034740004514,53061.37487712 2025-11-12,16:36:29.000,316,11153161,125725,0,1762965388,13813.396733209993,56.35278909000044,53061.09539232001 2025-11-12,16:36:30.000,316,11153222,126005,0,1762965389,13812.72983851999,56.282297789999575,53060.81590752 2025-11-12,16:36:31.000,316,11153228,125685,0,1762965390,13812.170724789998,56.18360997000127,53060.63424240001 2025-11-12,16:36:32.000,316,11153244,126485,0,1762965391,13811.51730272,56.02852911000082,53060.38270608 2025-11-12,16:36:33.000,316,11153314,126365,0,1762965392,13810.890825889997,55.85934999000165,53060.13116976001 2025-11-12,16:36:34.000,316,11153242,126445,0,1762965393,13810.264349059995,55.690170870002476,53059.84469784001 2025-11-12,16:36:35.000,316,11153203,126325,0,1762965394,13809.631135919997,55.513942620003945,53059.52329032 2025-11-12,16:36:36.000,316,11153224,126405,0,1762965395,13808.95076860999,55.3095178500007,53059.25777976 2025-11-12,16:36:37.000,316,11153268,126405,0,1762965396,13808.297346539992,55.006405259999156,53058.97829496 2025-11-12,16:36:38.000,316,11153208,126565,0,1762965397,13807.69107863999,54.73148919000232,53058.6429132 2025-11-12,16:36:39.000,316,11153253,126485,0,1762965398,13807.084810740002,54.371983559998625,53058.41932536 2025-11-12,16:36:40.000,316,11153231,126245,0,1762965399,13806.49201545999,54.05477270999836,53058.13984056 2025-11-12,16:36:41.000,316,11153221,126005,0,1762965400,13805.939638039992,53.77280751000217,53057.83240728001 2025-11-12,16:36:42.000,316,11153210,126405,0,1762965401,13805.43441478999,53.47674404999998,53057.46208992 2025-11-12,16:36:43.000,316,11153174,125925,0,1762965402,13804.969609399988,53.16658232999907,53057.18260512 2025-11-12,16:36:44.000,316,11153146,125805,0,1762965403,13804.545221870001,52.800027570003294,53056.931068800004 2025-11-12,16:36:45.000,316,11153168,126605,0,1762965404,13804.127570649995,52.45462019999832,53056.58869992001 2025-11-12,16:36:46.000,316,11153215,126565,0,1762965405,13803.703183119993,52.17265500000212,53056.35812496 2025-11-12,16:36:47.000,316,11153178,126565,0,1762965406,13803.24511404,51.890689799998654,53056.0227432 2025-11-12,16:36:48.000,316,11153275,126565,0,1762965407,13802.800517579999,51.707412420000765,53055.82011672001 2025-11-12,16:36:49.000,316,11153125,126645,0,1762965408,13802.490647320003,51.41134895999858,53055.5685804 2025-11-12,16:36:50.000,316,11153130,126445,0,1762965409,13802.113413959996,51.1434820200011,53055.254160000004 2025-11-12,16:36:51.000,316,11153110,126645,0,1762965410,13801.729444289995,50.98840116000065,53054.98166232001 2025-11-12,16:36:52.000,316,11153221,126205,0,1762965411,13801.338738309998,50.833320300000196,53054.76506160001 2025-11-12,16:36:53.000,316,11153215,126205,0,1762965412,13800.880669229991,50.6852885699991,53054.51352528 2025-11-12,16:36:54.000,316,11153200,125965,0,1762965413,13800.368709669994,50.62184640000487,53054.25500184 2025-11-12,16:36:55.000,316,11153210,126165,0,1762965414,13799.809595940002,50.5866007500008,53053.9964784 2025-11-12,16:36:56.000,316,11153159,126125,0,1762965415,13799.19659172999,50.57955162000144,53053.66808376001 2025-11-12,16:36:58.000,316,11153171,126045,0,1762965417,13797.761757699998,50.706435960004455,53053.1230884 2025-11-12,16:36:59.000,316,11153203,125925,0,1762965418,13796.90624633,50.74168161000125,53052.857577840005 2025-11-12,16:37:00.000,316,11153125,126205,0,1762965419,13796.077680199996,50.74873074000061,53052.571105920004 2025-11-12,16:37:01.000,316,11153229,126405,0,1762965420,13795.161542039998,50.79102552000404,53052.31258248 2025-11-12,16:37:02.000,316,11153204,126565,0,1762965421,13794.272349119994,50.77692725999805,53052.03309768001 2025-11-12,16:37:03.000,316,11153312,126245,0,1762965422,13793.34273833999,50.67823943999974,53051.6208576 2025-11-12,16:37:04.000,316,11153205,126205,0,1762965423,13792.453545420001,50.57955162000144,53051.32041144001 2025-11-12,16:37:05.000,316,11153248,126125,0,1762965424,13791.584561429998,50.52315857999929,53051.012978160004 2025-11-12,16:37:06.000,316,11153167,126245,0,1762965425,13790.735786369994,50.40332337000291,53050.67060928001 2025-11-12,16:37:07.000,316,11153218,126325,0,1762965426,13789.947638099991,50.29758641999797,53050.3282404 2025-11-12,16:37:08.000,316,11153245,126365,0,1762965427,13789.199907689988,50.23414425000374,53049.91600032 2025-11-12,16:37:09.000,316,11153299,126085,0,1762965428,13788.47238621,50.1284072999988,53049.573631440006 2025-11-12,16:37:10.000,316,11153134,125965,0,1762965429,13787.852645689993,50.05086686999857,53049.20331408 2025-11-12,16:37:11.000,316,11153264,126085,0,1762965430,13787.179014689995,50.015621220001776,53048.80504824001 2025-11-12,16:37:12.000,316,11153266,125925,0,1762965431,13786.592955719992,49.94512992000091,53048.51158920001 2025-11-12,16:37:13.000,316,11153160,125965,0,1762965432,13786.04731460999,49.902835140004754,53048.09934912 2025-11-12,16:37:14.000,316,11153227,126565,0,1762965433,13785.575772909993,49.846442100002605,53047.76396736 2025-11-12,16:37:15.000,316,11153235,126365,0,1762965434,13785.164857999996,49.7829999300011,53047.442559840005 2025-11-12,16:37:16.000,316,11153154,126765,0,1762965435,13784.68657998999,49.81824557999789,53047.02333264 2025-11-12,16:37:17.000,316,11153185,126805,0,1762965436,13784.302610319988,49.790049060000456,53046.66698952001 2025-11-12,16:37:18.000,316,11153256,126525,0,1762965437,13783.925376959996,49.77595080000174,53046.37353048 2025-11-12,16:37:19.000,316,11153197,126525,0,1762965438,13783.561616219995,49.7829999300011,53046.01020024 2025-11-12,16:37:20.000,316,11153211,126725,0,1762965439,13783.197855479993,49.82529471000453,53045.63289576 2025-11-12,16:37:21.000,316,11153271,126645,0,1762965440,13782.807149499997,49.93808079000155,53045.30450112001 2025-11-12,16:37:22.000,316,11153218,126165,0,1762965441,13782.382761969995,49.90988427000411,53044.878286800005 2025-11-12,16:37:23.000,316,11153236,126245,0,1762965442,13782.005528609989,49.973326439998345,53044.5289308 2025-11-12,16:37:24.000,316,11153271,126125,0,1762965443,13781.614822629992,49.93808079000155,53044.19354904 2025-11-12,16:37:25.000,316,11153205,126445,0,1762965444,13781.19717141,49.91693340000347,53043.91406424001 2025-11-12,16:37:26.000,316,11153263,126325,0,1762965445,13780.813201739998,49.839392970003246,53043.50182416 2025-11-12,16:37:27.000,316,11153214,126165,0,1762965446,13780.483122550002,49.740705149997666,53043.22233936001 2025-11-12,16:37:28.000,316,11153239,126205,0,1762965447,13780.11936181,49.6349682,53042.85900912001 2025-11-12,16:37:29.000,316,11153260,126805,0,1762965448,13779.76907368999,49.52923125000234,53042.50266600001 2025-11-12,16:37:30.000,316,11153156,126645,0,1762965449,13779.519830219993,49.437592560003395,53042.16029712 2025-11-12,16:37:31.000,316,11153201,126965,0,1762965450,13779.351422469997,49.27546257000358,53041.8388896 2025-11-12,16:37:32.000,316,11153222,126885,0,1762965451,13779.216696269992,49.219069530001434,53041.573379040005 2025-11-12,16:37:33.000,316,11153223,126725,0,1762965452,13779.156069479992,49.11333258000377,53041.23101016001 2025-11-12,16:37:34.000,316,11153216,126565,0,1762965453,13779.176278409992,49.04989041000226,53040.91658976001 2025-11-12,16:37:35.000,316,11153269,126365,0,1762965454,13779.209959959997,48.993497370000114,53040.57422088 2025-11-12,16:37:36.000,316,11153170,126285,0,1762965455,13779.391840329998,48.993497370000114,53040.280761840004 2025-11-12,16:37:37.000,316,11153171,126365,0,1762965456,13779.641083799994,49.042841280002904,53040.07813536001 2025-11-12,16:37:38.000,316,11153229,126325,0,1762965457,13779.85664572,49.12038171000313,53039.882496 2025-11-12,16:37:39.000,316,11153245,126485,0,1762965458,13780.186724909996,49.24726604999887,53039.67288240001 2025-11-12,16:37:40.000,316,11153219,126605,0,1762965459,13780.462913620002,49.40939603999868,53039.4283332 2025-11-12,16:37:41.000,316,11153238,126805,0,1762965460,13780.819938049994,49.670213850004075,53039.393397600004 2025-11-12,16:37:42.000,316,11153166,126885,0,1762965461,13781.06918151999,49.90988427000411,53039.26064232 2025-11-12,16:37:43.000,316,11153154,126445,0,1762965462,13781.345370229996,50.29758641999797,53039.09295144 2025-11-12,16:37:44.000,316,11153250,126405,0,1762965463,13781.635031559992,50.551355100004,53039.06500296 2025-11-12,16:37:45.000,316,11153158,126285,0,1762965464,13781.904483959988,50.896762470001704,53038.99513176 2025-11-12,16:37:46.000,316,11153263,126725,0,1762965465,13782.140254809994,51.298562880001555,53038.960196160006 2025-11-12,16:37:47.000,316,11153241,126645,0,1762965466,13782.31539887,51.707412420000765,53038.95320904001 2025-11-12,16:37:48.000,316,11153183,126445,0,1762965467,13782.463597689995,52.13036021999869,53038.87635072 2025-11-12,16:37:49.000,316,11153296,126285,0,1762965468,13782.605060199996,52.54625889000454,53038.94622192 2025-11-12,16:37:50.000,316,11153180,126205,0,1762965469,13782.719577470001,52.96215756000311,53038.93224768001 2025-11-12,16:37:51.000,316,11153182,126365,0,1762965470,13782.766731639997,53.34985971000424,53038.96718328 2025-11-12,16:37:52.000,316,11153248,126565,0,1762965471,13782.840831050002,53.70936534000066,53039.03006736001 2025-11-12,16:37:53.000,316,11153168,126245,0,1762965472,13782.854303669992,54.026576190000924,53039.1139128 2025-11-12,16:37:54.000,316,11153234,126085,0,1762965473,13782.854303669992,54.33673791000183,53039.08596432 2025-11-12,16:37:55.000,316,11153186,126565,0,1762965474,13782.773467949992,54.69624353999825,53039.183784 2025-11-12,16:37:56.000,316,11153185,126485,0,1762965475,13782.712841159992,54.98525787000108,53039.20474536 2025-11-12,16:37:57.000,316,11153178,126725,0,1762965476,13782.51075185999,55.26017393999791,53039.28859080001 2025-11-12,16:37:58.000,316,11153302,126565,0,1762965477,13782.45686138,55.48574609999923,53039.37243624 2025-11-12,16:37:59.000,316,11153168,126565,0,1762965478,13782.26824469999,55.71836738999991,53039.36544912001 2025-11-12,16:38:00.000,316,11153130,126485,0,1762965479,13782.113309569999,55.95098868000059,53039.44929456 2025-11-12,16:38:01.000,316,11153281,126685,0,1762965480,13781.938165509993,56.162462580003194,53039.48423016001 2025-11-12,16:38:02.000,316,11153268,126525,0,1762965481,13781.688922039997,56.331641700002365,53039.51916576 2025-11-12,16:38:03.000,316,11153234,125765,0,1762965482,13781.439678570001,56.500820820001536,53039.4982044 2025-11-12,16:38:04.000,316,11153231,126085,0,1762965483,13781.12980830999,56.726392980002856,53039.50519152001 2025-11-12,16:38:05.000,316,11153303,126165,0,1762965484,13780.806465429989,56.87442471000395,53039.51916576 2025-11-12,16:38:06.000,316,11153270,126085,0,1762965485,13780.503331480002,57.0295055700044,53039.463268800006 2025-11-12,16:38:07.000,316,11153110,126205,0,1762965486,13780.07220763999,57.184586430004856,53039.38641048001 2025-11-12,16:38:08.000,316,11153193,126165,0,1762965487,13779.661292729994,57.20573382000293,53039.37942336 2025-11-12,16:38:09.000,316,11153220,126565,0,1762965488,13779.183014720002,57.374912940002105,53039.26762944001 2025-11-12,16:38:10.000,316,11153255,126405,0,1762965489,13778.684527779995,57.41720771999826,53039.23269384 2025-11-12,16:38:11.000,316,11153228,126405,0,1762965490,13778.118677739993,57.47360076000041,53039.02308024 2025-11-12,16:38:12.000,316,11153173,126525,0,1762965491,13777.51914615,57.51589554000384,53038.960196160006 2025-11-12,16:38:13.000,316,11153246,126445,0,1762965492,13776.811833599997,57.501797279997845,53038.771543920004 2025-11-12,16:38:14.000,316,11153265,126645,0,1762965493,13776.15167521999,57.57933770999807,53038.5898788 2025-11-12,16:38:15.000,316,11153243,126325,0,1762965494,13775.403944810001,57.424256850004895,53038.387252320004 2025-11-12,16:38:16.000,316,11153193,126405,0,1762965495,13774.662950709993,57.39606033000018,53038.14270312001 2025-11-12,16:38:17.000,316,11153254,126245,0,1762965496,13773.88153875,57.35376555000403,53038.002960720005 2025-11-12,16:38:18.000,316,11153267,126125,0,1762965497,13773.039499999992,57.184586430004856,53037.667578960005 2025-11-12,16:38:19.000,316,11153252,126045,0,1762965498,13772.332187449989,57.05065296000248,53037.42302976001 2025-11-12,16:38:20.000,316,11153231,126325,0,1762965499,13771.530566559995,56.89557210000203,53037.08764800001 2025-11-12,16:38:21.000,316,11153288,126405,0,1762965500,13770.728945670002,56.747540370000934,53036.76624048 2025-11-12,16:38:22.000,316,11153175,126245,0,1762965501,13770.008160499994,56.451476909998746,53036.38194888 2025-11-12,16:38:23.000,316,11153221,126685,0,1762965502,13769.327793190001,56.23295388000406,53036.06752848 2025-11-12,16:38:24.000,316,11153256,126645,0,1762965503,13768.607008019993,55.922792160003155,53035.67624976001 2025-11-12,16:38:25.000,316,11153197,126765,0,1762965504,13768.014212739996,55.67607261000376,53035.28497104 2025-11-12,16:38:26.000,316,11153185,126765,0,1762965505,13767.455099009989,55.33771436999814,53034.9216408 2025-11-12,16:38:27.000,316,11153203,127045,0,1762965506,13766.997029929997,54.98525787000108,53034.45350376001 2025-11-12,16:38:28.000,316,11153181,126925,0,1762965507,13766.59958763999,54.653948760002095,53034.07619928 2025-11-12,16:38:29.000,316,11153273,126805,0,1762965508,13766.33687154999,54.28034486999968,53033.60107512 2025-11-12,16:38:30.000,316,11153224,126525,0,1762965509,13766.107837009993,53.99133054000413,53033.15389944001 2025-11-12,16:38:31.000,316,11153259,126325,0,1762965510,13766.020264979998,53.67411969000386,53032.74864648001 2025-11-12,16:38:32.000,316,11153286,126565,0,1762965511,13765.966374499993,53.3569088400036,53032.32243216001 2025-11-12,16:38:33.000,316,11153197,126245,0,1762965512,13766.080891769998,53.07494364000013,53031.93115344 2025-11-12,16:38:34.000,316,11153270,126245,0,1762965513,13766.148254869993,52.77888017999794,53031.44904216 2025-11-12,16:38:35.000,316,11153174,126365,0,1762965514,13766.363816789999,52.53216062999854,53031.06475056 2025-11-12,16:38:36.000,316,11153328,126285,0,1762965515,13766.66021442999,52.37707976999809,53030.65251048 2025-11-12,16:38:37.000,316,11153273,126685,0,1762965516,13766.983557309992,52.1938023900002,53030.15642496 2025-11-12,16:38:38.000,316,11153263,126605,0,1762965517,13767.401208529998,52.03872152999975,53029.77213336 2025-11-12,16:38:39.000,316,11153228,126525,0,1762965518,13767.913168089995,51.932984580002085,53029.39482888001 2025-11-12,16:38:40.000,316,11153193,126605,0,1762965519,13768.438600269998,51.85544415000186,53029.01053728001 2025-11-12,16:38:41.000,316,11153242,126605,0,1762965520,13768.97750506999,51.890689799998654,53028.67515552001 2025-11-12,16:38:42.000,316,11153299,126405,0,1762965521,13769.630927140002,51.940033710001444,53028.297851040006 2025-11-12,16:38:43.000,316,11153247,126685,0,1762965522,13770.311294449995,52.06691805000446,53028.0393276 2025-11-12,16:38:44.000,316,11153237,126605,0,1762965523,13771.018606999998,52.26429369000107,53027.69695872001 2025-11-12,16:38:45.000,316,11153161,126125,0,1762965524,13771.752864789996,52.48986585000239,53027.438435280004 2025-11-12,16:38:46.000,316,11153093,126365,0,1762965525,13772.487122579994,52.785929310004576,53027.11004064 2025-11-12,16:38:47.000,316,11153259,126565,0,1762965526,13773.207907750002,53.145434940000996,53026.92837552001 2025-11-12,16:38:48.000,316,11153208,126005,0,1762965527,13773.99605601999,53.53313709000213,53026.69081344001 2025-11-12,16:38:49.000,316,11153260,126525,0,1762965528,13774.710104879989,54.019527060001565,53026.46023848 2025-11-12,16:38:50.000,316,11153179,126285,0,1762965529,13775.430890049996,54.44952398999885,53026.34145744 2025-11-12,16:38:51.000,316,11153246,126445,0,1762965530,13776.21903832,54.84427526999934,53026.00607568 2025-11-12,16:38:52.000,316,11153247,126525,0,1762965531,13777.094758619998,55.26722307000455,53025.88729464 2025-11-12,16:38:53.000,316,11153184,126365,0,1762965532,13777.936797369992,55.77476043000206,53025.81742344 2025-11-12,16:38:54.000,316,11153264,126605,0,1762965533,13778.75189087999,56.26819953000086,53025.663706800005 2025-11-12,16:38:55.000,316,11153158,126725,0,1762965534,13779.519830219993,56.77573688999837,53025.544925760005 2025-11-12,16:38:56.000,316,11153156,126765,0,1762965535,13780.233879079991,57.26917599000444,53025.426144720004 2025-11-12,16:38:57.000,316,11153215,126485,0,1762965536,13780.954664249999,57.720320309999806,53025.40518336 2025-11-12,16:38:58.000,316,11153193,126765,0,1762965537,13781.682185730002,58.3265454900029,53025.34229928 2025-11-12,16:38:59.000,316,11153281,125965,0,1762965538,13782.25477208,58.827033720001054,53025.2444796 2025-11-12,16:39:00.000,316,11153238,126205,0,1762965539,13782.935139389992,59.31342369000049,53025.111724320006 2025-11-12,16:39:01.000,316,11153186,126365,0,1762965540,13783.50772573999,59.84210844000336,53025.111724320006 2025-11-12,16:39:02.000,316,11153258,126205,0,1762965541,13784.174620429993,60.222761459997855,53024.98595616001 2025-11-12,16:39:03.000,316,11153277,126485,0,1762965542,13784.73373416,60.71620056000393,53025.02089176 2025-11-12,16:39:04.000,316,11153273,125965,0,1762965543,13785.427574089998,61.096853579998424,53024.95800768 2025-11-12,16:39:05.000,316,11153220,126525,0,1762965544,13786.02710567999,61.41406442999869,53024.95102056 2025-11-12,16:39:06.000,316,11153180,126565,0,1762965545,13786.673791439993,61.73832440999831,53024.9999304 2025-11-12,16:39:07.000,316,11153299,126605,0,1762965546,13787.23290517,61.96389656999963,53024.93704632001 2025-11-12,16:39:08.000,316,11153192,126885,0,1762965547,13787.792018899992,62.2811074199999,53024.91608496001 2025-11-12,16:39:09.000,316,11153241,126765,0,1762965548,13788.34439631999,62.43618828000035,53024.9300592 2025-11-12,16:39:10.000,316,11153174,126685,0,1762965549,13788.910246359992,62.541925229998014,53024.95102056 2025-11-12,16:39:11.000,316,11153248,126765,0,1762965550,13789.50304163999,62.70405521999783,53024.944033440006 2025-11-12,16:39:12.000,316,11153265,126845,0,1762965551,13790.082364299997,62.767497389999335,53024.97896904 2025-11-12,16:39:13.000,316,11153252,126445,0,1762965552,13790.648214339999,62.68290782999975,53024.9999304 2025-11-12,16:39:14.000,316,11153304,126205,0,1762965553,13791.214064380001,62.577170880002086,53025.0698016 2025-11-12,16:39:15.000,316,11153257,126245,0,1762965554,13791.847277519999,62.47848306000378,53025.02089176 2025-11-12,16:39:16.000,316,11153218,126205,0,1762965555,13792.453545420001,62.32340220000333,53024.992943280005 2025-11-12,16:39:17.000,316,11153248,126405,0,1762965556,13793.073285939994,62.04143699999986,53025.01390464001 2025-11-12,16:39:18.000,316,11153301,126245,0,1762965557,13793.679553839997,61.75242267000431,53025.041853120005 2025-11-12,16:39:19.000,316,11153195,126685,0,1762965558,13794.191513399994,61.44931008000276,53025.02089176 2025-11-12,16:39:20.000,316,11153209,126885,0,1762965559,13794.723681889991,61.00521488999948,53025.055827359996 2025-11-12,16:39:21.000,316,11153220,126605,0,1762965560,13795.303004549998,60.51882492000004,53024.97896904 2025-11-12,16:39:22.000,316,11153247,126845,0,1762965561,13795.78801887,59.95489452000038,53025.055827359996 2025-11-12,16:39:23.000,316,11153228,126605,0,1762965562,13796.279769499997,59.30637456000113,53025.10473720001 2025-11-12,16:39:24.000,316,11153237,126845,0,1762965563,13796.683948099999,58.71424764000403,53025.06281448001 2025-11-12,16:39:25.000,316,11153235,127085,0,1762965564,13797.08139038999,58.05867854999815,53025.055827359996 2025-11-12,16:39:26.000,316,11153303,126325,0,1762965565,13797.364315409992,57.4101585899989,53025.02089176 2025-11-12,16:39:27.000,316,11153192,126205,0,1762965566,13797.674185669988,56.8532773199986,53025.00691752 2025-11-12,16:39:28.000,316,11153260,126645,0,1762965567,13797.909956519994,56.21180648999871,53025.02787888 2025-11-12,16:39:29.000,316,11153185,126365,0,1762965568,13798.15919998999,55.71836738999991,53025.03486600001 2025-11-12,16:39:30.000,316,11153253,126285,0,1762965569,13798.354552979996,55.13328960000217,53024.97896904 2025-11-12,16:39:31.000,316,11153201,126445,0,1762965570,13798.529697040001,54.68214527999953,53024.98595616001 2025-11-12,16:39:32.000,316,11153292,126285,0,1762965571,13798.650950620002,54.188706180000736,53025.02089176 2025-11-12,16:39:33.000,316,11153193,126965,0,1762965572,13798.704841099992,53.8010040299996,53025.01390464001 2025-11-12,16:39:34.000,316,11153247,126645,0,1762965573,13798.711577410002,53.335761449998245,53024.97198192 2025-11-12,16:39:35.000,316,11153259,126725,0,1762965574,13798.765467889993,52.96215756000311,53024.9999304 2025-11-12,16:39:36.000,316,11153258,126685,0,1762965575,13798.839567299998,52.58855367000069,53024.9999304 2025-11-12,16:39:37.000,316,11153237,126525,0,1762965576,13798.839567299998,52.22199891000491,53025.055827359996 2025-11-12,16:39:38.000,316,11153274,127205,0,1762965577,13798.920403019998,51.932984580002085,53024.9999304 2025-11-12,16:39:39.000,316,11153261,126845,0,1762965578,13798.947348259993,51.58757721000438,53025.01390464001 2025-11-12,16:39:40.000,316,11153313,126565,0,1762965579,13799.021447669998,51.43954548000329,53025.04884024 2025-11-12,16:39:41.000,316,11153202,126565,0,1762965580,13799.17638279999,51.065941590000875,53025.090762960004 2025-11-12,16:39:42.000,316,11153192,126405,0,1762965581,13799.331317929995,50.85446768999827,53025.09775008 2025-11-12,16:39:43.000,316,11153281,126445,0,1762965582,13799.52667092,50.62184640000487,53025.223518239996 2025-11-12,16:39:44.000,316,11153327,126325,0,1762965583,13799.809595940002,50.35397946000012,53025.209544000005 2025-11-12,16:39:45.000,316,11153281,126565,0,1762965584,13800.207038229993,50.093161650002,53025.209544000005 2025-11-12,16:39:46.000,316,11153129,126725,0,1762965585,13800.58427159,49.846442100002605,53025.3143508 2025-11-12,16:39:47.000,316,11153189,126805,0,1762965586,13801.102967459992,49.50808386000426,53025.39819624001 2025-11-12,16:39:48.000,316,11153297,126925,0,1762965587,13801.668817499994,49.176774749998,53025.48204168 2025-11-12,16:39:49.000,316,11153185,126805,0,1762965588,13802.275085399997,48.89480955000181,53025.51697728001 2025-11-12,16:39:50.000,316,11153277,126685,0,1762965589,13802.948716399995,48.61284434999834,53025.69165528 2025-11-12,16:39:51.000,316,11153165,126685,0,1762965590,13803.629083710002,48.40841958000237,53025.72659088 2025-11-12,16:39:52.000,316,11153215,126885,0,1762965591,13804.477858769991,48.225142200004484,53025.85235904001 2025-11-12,16:39:53.000,316,11153218,126965,0,1762965592,13805.245798109994,48.161700030002976,53025.95716584 2025-11-12,16:39:54.000,316,11153196,126365,0,1762965593,13806.148463649988,48.168749160002335,53026.08992112001 2025-11-12,16:39:55.000,316,11153310,126245,0,1762965594,13807.051129189997,48.18989655000041,53026.24363776 2025-11-12,16:39:56.000,316,11153299,126565,0,1762965595,13808.05483937999,48.30973176000407,53026.432290000004 2025-11-12,16:39:57.000,316,11153327,126405,0,1762965596,13809.004659089995,48.50005827000132,53026.59299376001 2025-11-12,16:39:58.000,316,11153340,126365,0,1762965597,13810.035314519999,48.803170860002865,53026.73972328001 2025-11-12,16:39:59.000,316,11153286,126365,0,1762965598,13810.931243749998,49.12743084000249,53026.886452800005 2025-11-12,16:40:00.000,316,11153241,126485,0,1762965599,13811.840645600001,49.50808386000426,53027.15895048 2025-11-12,16:40:01.000,316,11153160,126885,0,1762965600,13812.763520069995,49.98742470000434,53027.32664136 2025-11-12,16:40:02.000,316,11153215,126685,0,1762965601,13813.578613579994,50.424470760000986,53027.53625496 2025-11-12,16:40:03.000,316,11153185,126685,0,1762965602,13814.461070190002,50.882664210002986,53027.80176552 2025-11-12,16:40:04.000,316,11153259,126605,0,1762965603,13815.202064289995,51.38315244000114,53028.04631472 2025-11-12,16:40:05.000,316,11153239,126725,0,1762965604,13815.943058389988,51.940033710001444,53028.31182528 2025-11-12,16:40:06.000,316,11153159,126605,0,1762965605,13816.636898320001,52.5533080200039,53028.563361600005 2025-11-12,16:40:07.000,316,11153224,126725,0,1762965606,13817.297056699994,53.145434940000996,53028.84284640001 2025-11-12,16:40:08.000,316,11153236,126565,0,1762965607,13817.910060909991,53.75166012000409,53029.185215280006 2025-11-12,16:40:09.000,316,11153253,126365,0,1762965608,13818.435493089994,54.31559052000375,53029.51360992001 2025-11-12,16:40:10.000,316,11153182,126125,0,1762965609,13818.93398003,54.92886482999893,53029.84200456 2025-11-12,16:40:11.000,316,11153191,126525,0,1762965610,13819.418994350002,55.6690234800044,53030.10751512 2025-11-12,16:40:12.000,316,11153251,126365,0,1762965611,13819.789491399999,56.289346919998934,53030.40097416001 2025-11-12,16:40:13.000,316,11153141,126405,0,1762965612,13820.13304321,57.10704600000463,53030.75731728 2025-11-12,16:40:14.000,316,11153264,126805,0,1762965613,13820.422704539997,57.903597689997696,53031.1136604 2025-11-12,16:40:15.000,316,11153209,126685,0,1762965614,13820.651739079993,58.69310024999868,53031.42109368 2025-11-12,16:40:16.000,316,11153257,126565,0,1762965615,13820.880773619989,59.48965193999902,53031.73551408 2025-11-12,16:40:17.000,316,11153245,126885,0,1762965616,13821.028972439999,60.314400150004076,53032.084870080005 2025-11-12,16:40:18.000,316,11153173,126565,0,1762965617,13821.22432542999,61.188492270004645,53032.37832912 2025-11-12,16:40:19.000,316,11153212,126565,0,1762965618,13821.31189746,61.90750353000476,53032.76262072 2025-11-12,16:40:20.000,316,11153247,126885,0,1762965619,13821.426414729991,62.65471131000231,53033.042105520006 2025-11-12,16:40:21.000,316,11153261,126565,0,1762965620,13821.49377783,63.394869960000506,53033.27966760001 2025-11-12,16:40:22.000,316,11153276,126325,0,1762965621,13821.574613550001,64.01519340000232,53033.56613952001 2025-11-12,16:40:23.000,316,11153188,126445,0,1762965622,13821.554404620001,64.57207467000262,53033.880559920006 2025-11-12,16:40:24.000,316,11153278,126165,0,1762965623,13821.621767719997,65.09371028999885,53034.160044719996 2025-11-12,16:40:25.000,316,11153227,126365,0,1762965624,13821.608295099992,65.47436331000063,53034.41856816 2025-11-12,16:40:26.000,316,11153295,126565,0,1762965625,13821.648712959992,65.7563285100041,53034.69106584001 2025-11-12,16:40:27.000,316,11153256,126445,0,1762965626,13821.507250449991,65.9537041500007,53034.92862792001 2025-11-12,16:40:28.000,316,11153272,126925,0,1762965627,13821.419678419996,66.08058849000372,53035.18016424 2025-11-12,16:40:29.000,316,11153289,126925,0,1762965628,13821.318633769995,66.14403065999795,53035.389777840006 2025-11-12,16:40:30.000,316,11153247,126725,0,1762965629,13821.156962329995,66.09468675000244,53035.5854172 2025-11-12,16:40:31.000,316,11153234,126565,0,1762965630,13820.927927789999,65.98190066999814,53035.8299664 2025-11-12,16:40:32.000,316,11153257,126845,0,1762965631,13820.712365869993,65.73518111999874,53035.97669592 2025-11-12,16:40:33.000,316,11153301,126805,0,1762965632,13820.483331329997,65.48846156999934,53036.214258 2025-11-12,16:40:34.000,316,11153260,126525,0,1762965633,13820.308187269991,65.13600507000228,53036.34701328001 2025-11-12,16:40:35.000,316,11153286,126125,0,1762965634,13820.038734869995,64.75535205000051,53036.46579432001 2025-11-12,16:40:36.000,316,11153302,126365,0,1762965635,13819.877063429994,64.3465025100013,53036.58457536001 2025-11-12,16:40:37.000,316,11153321,126245,0,1762965636,13819.728864609999,63.796670370000356,53036.71733064 2025-11-12,16:40:38.000,316,11153241,126285,0,1762965637,13819.553720549993,63.20454345000326,53036.8081632 2025-11-12,16:40:39.000,316,11153301,126485,0,1762965638,13819.486357449998,62.541925229998014,53036.898995760006 2025-11-12,16:40:40.000,316,11153276,126285,0,1762965639,13819.392049109993,61.893405269998766,53036.91297 2025-11-12,16:40:41.000,316,11153235,126205,0,1762965640,13819.371840179992,61.2307870500008,53037.00380256 2025-11-12,16:40:42.000,316,11153255,126685,0,1762965641,13819.499830069988,60.56816883000283,53037.045725280004 2025-11-12,16:40:43.000,316,11153263,126885,0,1762965642,13819.681710439989,59.88440321999951,53037.1225836 2025-11-12,16:40:44.000,316,11153224,126805,0,1762965643,13819.98484438999,59.271128910004336,53037.12957072 2025-11-12,16:40:45.000,316,11153218,126645,0,1762965644,13820.402495609997,58.6719528600006,53037.1924548 2025-11-12,16:40:46.000,316,11153248,126245,0,1762965645,13820.927927789999,58.10097333000158,53037.26931312 2025-11-12,16:40:47.000,316,11153006,126245,0,1762965646,13821.534195690001,57.600485100003425,53037.262326000004 2025-11-12,16:40:48.000,316,11153315,126325,0,1762965647,13822.396443369995,57.085898609999276,53037.34617144 2025-11-12,16:40:49.000,316,11153264,126325,0,1762965648,13823.123964849998,56.698196459998144,53037.36014568 2025-11-12,16:40:50.000,316,11153234,126245,0,1762965649,13824.040103009997,56.23295388000406,53037.47193960001 2025-11-12,16:40:51.000,316,11153169,126245,0,1762965650,13824.936032239995,55.8029569499995,53037.56277216001 2025-11-12,16:40:52.000,316,11153253,126205,0,1762965651,13825.953215049994,55.281321330003266,53037.6815532 2025-11-12,16:40:53.000,316,11153262,126405,0,1762965652,13826.936716309989,54.81607875000191,53037.786360000006 2025-11-12,16:40:54.000,316,11153390,126485,0,1762965653,13827.953899120002,54.31559052000375,53037.80732136001 2025-11-12,16:40:55.000,316,11153237,126485,0,1762965654,13828.930664070002,53.793954900000244,53037.94007664 2025-11-12,16:40:56.000,316,11153249,126445,0,1762965655,13829.90742902,53.385105360001035,53038.0309092 2025-11-12,16:40:57.000,316,11153240,126645,0,1762965656,13830.86398504,52.94101016999775,53038.17763872 2025-11-12,16:40:58.000,316,11153323,126645,0,1762965657,13831.89464046999,52.5533080200039,53038.37327808 2025-11-12,16:40:59.000,316,11153184,126965,0,1762965658,13832.729942910002,52.22904804000427,53038.49205912 2025-11-12,16:41:00.000,316,11153279,126685,0,1762965659,13833.646081070001,51.925935450002726,53038.722634080004 2025-11-12,16:41:01.000,316,11153293,126445,0,1762965660,13834.5420103,51.72855980999884,53038.89731208 2025-11-12,16:41:02.000,316,11153094,126045,0,1762965661,13835.357103809998,51.5029876500048,53039.078977200006 2025-11-12,16:41:03.000,316,11153303,126325,0,1762965662,13836.138515769991,51.27741549000348,53039.358462 2025-11-12,16:41:04.000,316,11153208,126045,0,1762965663,13836.805410459994,51.065941590000875,53039.582049840006 2025-11-12,16:41:05.000,316,11153239,126085,0,1762965664,13837.505986700002,50.73463248000189,53039.84057328001 2025-11-12,16:41:06.000,316,11153263,126245,0,1762965665,13838.07183673999,50.438569019999704,53040.12704520001 2025-11-12,16:41:07.000,316,11153328,126005,0,1762965666,13838.651159399997,50.14250556000479,53040.469414080006 2025-11-12,16:41:08.000,316,11153228,126005,0,1762965667,13839.217009439999,49.76185254000302,53040.76986024 2025-11-12,16:41:09.000,316,11153318,126565,0,1762965668,13839.68181483,49.388248650000605,53041.04235792001 2025-11-12,16:41:10.000,316,11153303,126365,0,1762965669,13840.099466049993,48.972349980002036,53041.41966240001 2025-11-12,16:41:11.000,316,11153323,126245,0,1762965670,13840.61142560999,48.697433909997926,53041.67818584 2025-11-12,16:41:12.000,316,11153327,126525,0,1762965671,13841.042549450001,48.44366522999917,53042.04850320001 2025-11-12,16:41:13.000,316,11153210,126525,0,1762965672,13841.588190559989,48.30268263000471,53042.3978592 2025-11-12,16:41:14.000,316,11153312,126685,0,1762965673,13841.99236915999,48.26743698000064,53042.817086400006 2025-11-12,16:41:15.000,316,11153215,126605,0,1762965674,13842.369602519997,48.31678089000343,53043.08958408 2025-11-12,16:41:16.000,316,11153292,126245,0,1762965675,13842.652527539998,48.46481262000452,53043.50881128001 2025-11-12,16:41:17.000,316,11153201,126245,0,1762965676,13842.942188869994,48.746777820000716,53043.84419304001 2025-11-12,16:41:18.000,316,11153273,125805,0,1762965677,13843.184696029995,48.96530085000268,53044.24944600001 2025-11-12,16:41:19.000,316,11153221,126405,0,1762965678,13843.393521639991,49.24726604999887,53044.61976336 2025-11-12,16:41:20.000,316,11153271,126245,0,1762965679,13843.629292489997,49.49398559999827,53044.99008072001 2025-11-12,16:41:21.000,316,11153200,125965,0,1762965680,13843.797700239993,49.797098189999815,53045.35341096001 2025-11-12,16:41:22.000,316,11153296,126565,0,1762965681,13843.972844299999,49.966277309998986,53045.716741200005 2025-11-12,16:41:23.000,316,11153266,126805,0,1762965682,13844.073888949999,50.15660382000351,53046.10801992 2025-11-12,16:41:24.000,316,11153289,126525,0,1762965683,13844.15472467,50.33283207000204,53046.51327288 2025-11-12,16:41:25.000,316,11153266,126565,0,1762965684,13844.25576932,50.50201119000121,53046.89756448 2025-11-12,16:41:26.000,316,11153294,127205,0,1762965685,13844.26924193999,50.63594466000359,53047.288843199996 2025-11-12,16:41:27.000,316,11153199,126645,0,1762965686,13844.28945086999,50.833320300000196,53047.63121208001 2025-11-12,16:41:28.000,316,11153210,126925,0,1762965687,13844.242296699995,51.0447942000028,53048.0224908 2025-11-12,16:41:29.000,316,11153271,126485,0,1762965688,13844.1749336,51.27036636000412,53048.38582104 2025-11-12,16:41:30.000,316,11153255,126045,0,1762965689,13844.019998469994,51.58052807999775,53048.76312552 2025-11-12,16:41:31.000,316,11153320,126485,0,1762965690,13843.912217509998,51.82724763000442,53049.070558800006 2025-11-12,16:41:32.000,316,11153174,126325,0,1762965691,13843.716864519993,52.08806544000254,53049.405940560006 2025-11-12,16:41:33.000,316,11153338,126245,0,1762965692,13843.514775219992,52.41937455000152,53049.74830944 2025-11-12,16:41:34.000,316,11153256,126205,0,1762965693,13843.27226805999,52.63789758000348,53050.09067832 2025-11-12,16:41:35.000,316,11153359,126165,0,1762965694,13843.07017875999,52.87756800000352,53050.342214640004 2025-11-12,16:41:36.000,316,11153269,126205,0,1762965695,13842.84788052999,52.94101016999775,53050.66362216 2025-11-12,16:41:37.000,316,11153327,126725,0,1762965696,13842.605373369988,53.08904189999885,53050.92913272 2025-11-12,16:41:38.000,316,11153346,126245,0,1762965697,13842.349393589997,53.08904189999885,53051.180669040004 2025-11-12,16:41:39.000,316,11153286,126685,0,1762965698,13842.154040599991,53.032648860003974,53051.43919248001 2025-11-12,16:41:40.000,316,11153297,127045,0,1762965699,13841.945214989995,52.976255820001825,53051.66976744 2025-11-12,16:41:41.000,316,11153325,126765,0,1762965700,13841.8172251,52.84937147999881,53051.94226512001 2025-11-12,16:41:42.000,316,11153245,126485,0,1762965701,13841.635344729999,52.85642060999817,53052.068033280004 2025-11-12,16:41:43.000,316,11153306,126925,0,1762965702,13841.466936979989,52.72953627000243,53052.375466560006 2025-11-12,16:41:44.000,316,11153347,126445,0,1762965703,13841.298529229993,52.58855367000069,53052.55713168 2025-11-12,16:41:45.000,316,11153210,126445,0,1762965704,13841.163803030002,52.49691498000175,53052.68289984001 2025-11-12,16:41:46.000,316,11153362,126565,0,1762965705,13840.975186349991,52.398227160003444,53052.878539200006 2025-11-12,16:41:47.000,316,11153252,126485,0,1762965706,13840.83372383999,52.285441079999146,53053.046230080006 2025-11-12,16:41:48.000,316,11153300,126645,0,1762965707,13840.53058988999,52.165605870002764,53053.192959600005 2025-11-12,16:41:49.000,316,11153342,126485,0,1762965708,13840.382391069994,52.102163700001256,53053.35366336001 2025-11-12,16:41:50.000,316,11153314,126845,0,1762965709,13840.234192249998,51.890689799998654,53053.48641864 2025-11-12,16:41:51.000,316,11153254,126805,0,1762965710,13840.106202360002,51.742658070004836,53053.60519968 2025-11-12,16:41:52.000,316,11153290,126725,0,1762965711,13839.897376749992,51.43249635000393,53053.80083904 2025-11-12,16:41:53.000,316,11153285,126885,0,1762965712,13839.762650550001,51.19987506000325,53053.90564584001 2025-11-12,16:41:54.000,316,11153306,126725,0,1762965713,13839.6616059,50.96020464000321,53054.00346552001 2025-11-12,16:41:55.000,316,11153252,126725,0,1762965714,13839.62118804,50.671190310000384,53054.18513064 2025-11-12,16:41:56.000,316,11153364,126845,0,1762965715,13839.634660659991,50.39627424000355,53054.23404048 2025-11-12,16:41:57.000,316,11153372,126885,0,1762965716,13839.654869589991,50.17070208000223,53054.37378288 2025-11-12,16:41:58.000,316,11153204,126605,0,1762965717,13839.796332099992,49.93103166000219,53054.38775712001 2025-11-12,16:41:59.000,316,11153292,125765,0,1762965718,13839.890640439997,49.73365601999831,53054.56942224 2025-11-12,16:42:00.000,316,11153318,126245,0,1762965719,13840.018630329992,49.54332951000106,53054.61134496 2025-11-12,16:42:01.000,316,11153241,126285,0,1762965720,13840.106202360002,49.42349430000468,53054.702177520005 2025-11-12,16:42:02.000,316,11153385,126045,0,1762965721,13840.146620219988,49.3248064799991,53054.81397144001 2025-11-12,16:42:03.000,316,11153303,125805,0,1762965722,13840.213983319998,49.23316779000015,53054.93275248001 2025-11-12,16:42:04.000,316,11153333,126205,0,1762965723,13840.213983319998,49.18382388000464,53055.03057216001 2025-11-12,16:42:05.000,316,11153284,126405,0,1762965724,13840.173565459998,49.12038171000313,53055.12140472 2025-11-12,16:42:06.000,316,11153280,126605,0,1762965725,13840.193774389998,49.021693890004826,53055.21922440001 2025-11-12,16:42:07.000,316,11153295,126365,0,1762965726,13840.139883909993,49.021693890004826,53055.35197968 2025-11-12,16:42:08.000,316,11153272,126765,0,1762965727,13840.038839259993,48.923006069999246,53055.442812240006 2025-11-12,16:42:09.000,316,11153236,126765,0,1762965728,13839.951267229997,48.760876079999434,53055.51268344001 2025-11-12,16:42:10.000,316,11153238,126725,0,1762965729,13839.830013649997,48.60579521999898,53055.60351600001 2025-11-12,16:42:11.000,316,11153325,126725,0,1762965730,13839.715496379991,48.4859600100026,53055.61749024 2025-11-12,16:42:12.000,316,11153257,126285,0,1762965731,13839.648133279996,48.24628959000256,53055.75024552001 2025-11-12,16:42:13.000,316,11153329,126405,0,1762965732,13839.57403386999,48.0277665600006,53055.91094928 2025-11-12,16:42:14.000,316,11153401,126205,0,1762965733,13839.547088629995,47.77399788000184,53055.98780760001 2025-11-12,16:42:15.000,316,11153270,126405,0,1762965734,13839.446043979995,47.484983549999015,53055.945884880006 2025-11-12,16:42:16.000,316,11153292,126285,0,1762965735,13839.365208259995,47.21711661000154,53056.092614400004 2025-11-12,16:42:17.000,316,11153370,126245,0,1762965736,13839.29784516,46.99154445000022,53056.20440832001 2025-11-12,16:42:18.000,316,11153318,126605,0,1762965737,13839.25069098999,46.68843185999867,53056.24633104 2025-11-12,16:42:19.000,316,11153332,127045,0,1762965738,13839.19006419999,46.37827013999777,53056.34415072 2025-11-12,16:42:20.000,316,11153296,126565,0,1762965739,13839.176591579999,46.1738453700018,53056.43498328 2025-11-12,16:42:21.000,316,11153257,126645,0,1762965740,13839.109228479989,45.9271258200024,53056.48389312 2025-11-12,16:42:22.000,316,11153330,126885,0,1762965741,13839.115964789999,45.673357140003645,53056.64459688 2025-11-12,16:42:23.000,316,11153319,126765,0,1762965742,13839.089019549989,45.398441069999535,53056.69350672 2025-11-12,16:42:24.000,316,11153280,126725,0,1762965743,13839.089019549989,45.13762326000142,53056.763377920004 2025-11-12,16:42:25.000,316,11153201,126165,0,1762965744,13839.035129069998,44.862707190004585,53056.97299152001 2025-11-12,16:42:26.000,316,11153272,126285,0,1762965745,13838.940820729993,44.61598763999791,53057.000940000005 2025-11-12,16:42:27.000,316,11153280,126325,0,1762965746,13838.833039769997,44.298776789997646,53057.16164376001 2025-11-12,16:42:28.000,316,11153295,126285,0,1762965747,13838.644423090002,44.08730289000232,53057.336321760005 2025-11-12,16:42:29.000,316,11153377,126285,0,1762965748,13838.476015339991,43.819435950004845,53057.455102800006 2025-11-12,16:42:30.000,316,11153380,126285,0,1762965749,13838.24024449,43.593863790003525,53057.54593536001 2025-11-12,16:42:31.000,316,11153292,126405,0,1762965750,13837.964055779994,43.29075120000198,53057.720613360005 2025-11-12,16:42:32.000,316,11153282,126525,0,1762965751,13837.667658140002,43.0581299100013,53057.86035576001 2025-11-12,16:42:33.000,316,11153261,126605,0,1762965752,13837.364524190001,42.79731210000318,53057.9442012 2025-11-12,16:42:34.000,316,11153297,126205,0,1762965753,13836.987290829995,42.64223124000273,53058.104904960004 2025-11-12,16:42:35.000,316,11153357,126645,0,1762965754,13836.589848539988,42.501248640000995,53058.21669888001 2025-11-12,16:42:36.000,316,11153375,126725,0,1762965755,13836.185669940001,42.38846256000397,53058.35644128 2025-11-12,16:42:37.000,316,11153347,126965,0,1762965756,13835.73433716999,42.34616778000054,53058.56605488 2025-11-12,16:42:38.000,316,11153311,126725,0,1762965757,13835.242586539993,42.16993953000201,53058.6429132 2025-11-12,16:42:39.000,316,11153353,126205,0,1762965758,13834.670000189995,42.22633257000416,53058.76169424 2025-11-12,16:42:40.000,316,11153341,126525,0,1762965759,13834.137831699998,42.20518517999881,53058.92938512 2025-11-12,16:42:41.000,316,11153223,126365,0,1762965760,13833.51809117999,42.212234309998166,53059.06912752 2025-11-12,16:42:42.000,316,11153253,126285,0,1762965761,13832.864669109993,42.310922130003746,53059.21585704 2025-11-12,16:42:43.000,316,11153376,126645,0,1762965762,13832.110202389995,42.36731516999862,53059.3765608 2025-11-12,16:42:44.000,316,11153378,125885,0,1762965763,13831.274899949996,42.48010125000292,53059.4813676 2025-11-12,16:42:45.000,316,11153308,126725,0,1762965764,13830.352025480002,42.60698558999866,53059.62111 2025-11-12,16:42:46.000,316,11153267,126885,0,1762965765,13829.368524219994,42.77616470999783,53059.62809712001 2025-11-12,16:42:47.000,316,11153341,126645,0,1762965766,13828.324396169999,42.99468773999979,53059.67001984 2025-11-12,16:42:49.000,316,11153340,126405,0,1762965768,13826.00036921999,43.39648814999964,53059.84469784001 2025-11-12,16:42:50.000,316,11153362,126725,0,1762965769,13824.80130603999,43.57271639999817,53059.89360768001 2025-11-12,16:42:51.000,316,11153305,126765,0,1762965770,13823.52814345,43.777141170001414,53059.89360768001 2025-11-12,16:42:52.000,316,11153342,126245,0,1762965771,13822.275189789994,43.960418549999304,53059.92854328 2025-11-12,16:42:53.000,316,11153420,126565,0,1762965772,13820.894246239994,44.10140115000104,53059.88662056 2025-11-12,16:42:54.000,316,11153291,126445,0,1762965773,13819.560456859988,44.235334620003414,53059.851684960006 2025-11-12,16:42:55.000,316,11153255,126325,0,1762965774,13818.152568069992,44.30582592000428,53059.781813760004 2025-11-12,16:42:56.000,316,11153246,126125,0,1762965775,13816.825514999997,44.43975938999938,53059.71892968 2025-11-12,16:42:57.000,316,11153264,126285,0,1762965776,13815.464780379996,44.460906780004734,53059.57220016 2025-11-12,16:42:58.000,316,11153412,126565,0,1762965777,13814.09057313999,44.47500504000345,53059.53027744 2025-11-12,16:42:59.000,316,11153335,126885,0,1762965778,13812.70962958999,44.48910330000217,53059.36258656 2025-11-12,16:43:00.000,316,11153343,126645,0,1762965779,13811.39604914,44.531398079998326,53059.2368184 2025-11-12,16:43:01.000,316,11153249,126605,0,1762965780,13810.008369279989,44.48910330000217,53059.08310176001 2025-11-12,16:43:02.000,316,11153284,126685,0,1762965781,13808.721734069994,44.460906780004734,53058.91541088001 2025-11-12,16:43:03.000,316,11153335,126365,0,1762965782,13807.435098859998,44.44680851999874,53058.68483592 2025-11-12,16:43:04.000,316,11153338,126845,0,1762965783,13806.236035679998,44.39041548000387,53058.53111928001 2025-11-12,16:43:05.000,316,11153353,127045,0,1762965784,13804.976345709998,44.4186120000013,53058.223686000005 2025-11-12,16:43:06.000,316,11153267,126365,0,1762965785,13803.790755149988,44.348120700000436,53058.007085280005 2025-11-12,16:43:07.000,316,11153216,126125,0,1762965786,13802.686000309994,44.34107157000108,53057.77651032 2025-11-12,16:43:08.000,316,11153342,126365,0,1762965787,13801.648608569994,44.33402244000172,53057.46907704 2025-11-12,16:43:09.000,316,11153416,126285,0,1762965788,13800.65837099999,44.32697331000236,53057.19657936 2025-11-12,16:43:10.000,316,11153303,126565,0,1762965789,13799.701814979991,44.298776789997646,53056.8611976 2025-11-12,16:43:11.000,316,11153291,126285,0,1762965790,13798.826094679993,44.298776789997646,53056.60267416 2025-11-12,16:43:12.000,316,11153320,126365,0,1762965791,13797.990792239994,44.228285490004055,53056.27427952001 2025-11-12,16:43:13.000,316,11153325,126845,0,1762965792,13797.209380280001,44.19303983999998,53055.98082048 2025-11-12,16:43:14.000,316,11153422,126725,0,1762965793,13796.481858799998,44.122548539999116,53055.71530992 2025-11-12,16:43:15.000,316,11153288,126885,0,1762965794,13795.78128255999,44.08730289000232,53055.372941040005 2025-11-12,16:43:16.000,316,11153343,126845,0,1762965795,13795.141333109998,44.05910637000488,53055.107430480006 2025-11-12,16:43:17.000,316,11153379,126725,0,1762965796,13794.50138365999,44.06615550000424,53054.7999972 2025-11-12,16:43:18.000,316,11153370,127045,0,1762965797,13793.922060999997,44.08025376000296,53054.47160256 2025-11-12,16:43:19.000,316,11153340,126725,0,1762965798,13793.295584169995,44.04500810999889,53054.22705336 2025-11-12,16:43:20.000,316,11153293,126365,0,1762965799,13792.696052580002,44.10140115000104,53053.83577464001 2025-11-12,16:43:21.000,316,11153292,126405,0,1762965800,13792.217774569996,44.178941580001265,53053.52135424001 2025-11-12,16:43:22.000,316,11153320,125965,0,1762965801,13791.678869769989,44.27762939999957,53053.2278952 2025-11-12,16:43:23.000,316,11153209,126405,0,1762965802,13791.119756039996,44.44680851999874,53052.88552632 2025-11-12,16:43:24.000,316,11153298,126285,0,1762965803,13790.526960759998,44.48910330000217,53052.57809304 2025-11-12,16:43:25.000,316,11153363,126325,0,1762965804,13789.961110719996,44.637135030003265,53052.22873704001 2025-11-12,16:43:26.000,316,11153362,126845,0,1762965805,13789.381788059989,44.79221589000372,53051.97720072 2025-11-12,16:43:27.000,316,11153407,126405,0,1762965806,13788.809201709992,45.0107389199984,53051.60688336001 2025-11-12,16:43:28.000,316,11153286,126725,0,1762965807,13788.20293380999,45.14467239000078,53051.27150160001 2025-11-12,16:43:29.000,316,11153342,126525,0,1762965808,13787.522566499996,45.32090063999931,53050.95009408 2025-11-12,16:43:30.000,316,11153350,126765,0,1762965809,13786.896089669994,45.51827628000319,53050.698557760006 2025-11-12,16:43:31.000,316,11153270,126765,0,1762965810,13786.242667599996,45.673357140003645,53050.342214640004 2025-11-12,16:43:32.000,316,11153366,126885,0,1762965811,13785.582509219988,45.863683650000894,53050.076704080006 2025-11-12,16:43:33.000,316,11153362,126405,0,1762965812,13784.841515119995,46.01171538000199,53049.76228368001 2025-11-12,16:43:34.000,316,11153274,126565,0,1762965813,13784.140938880002,46.22318928000459,53049.405940560006 2025-11-12,16:43:35.000,316,11153392,126325,0,1762965814,13783.49425312,46.41351579000184,53049.06357168001 2025-11-12,16:43:36.000,316,11153270,126365,0,1762965815,13782.766731639997,46.674333599999954,53048.83998384 2025-11-12,16:43:37.000,316,11153310,126565,0,1762965816,13782.059419089994,46.88580750000256,53048.518576320006 2025-11-12,16:43:38.000,316,11153282,126405,0,1762965817,13781.284743439996,47.04793749000237,53048.23909152 2025-11-12,16:43:39.000,316,11153336,126485,0,1762965818,13780.557221959993,47.351050080003915,53047.90370976 2025-11-12,16:43:40.000,316,11153342,126765,0,1762965819,13779.89706358,47.56252397999924,53047.60326360001 2025-11-12,16:43:41.000,316,11153248,126485,0,1762965820,13779.129124239997,47.84448918000271,53047.344740160006 2025-11-12,16:43:42.000,316,11153347,126565,0,1762965821,13778.388130139989,48.06301221000467,53047.107178080005 2025-11-12,16:43:43.000,316,11153256,126645,0,1762965822,13777.59324555999,48.38022305999766,53046.673976640006 2025-11-12,16:43:44.000,316,11153299,126885,0,1762965823,13776.784888360002,48.59874608999962,53046.4154532 2025-11-12,16:43:45.000,316,11153300,126765,0,1762965824,13775.996740089999,48.81726912000158,53046.17789112 2025-11-12,16:43:46.000,316,11153353,126605,0,1762965825,13775.23553705999,49.021693890004826,53045.92635480001 2025-11-12,16:43:47.000,316,11153318,126725,0,1762965826,13774.501279269993,49.27546257000358,53045.65385712 2025-11-12,16:43:48.000,316,11153263,126405,0,1762965827,13773.73333992999,49.41644516999804,53045.332449600006 2025-11-12,16:43:49.000,316,11153272,126285,0,1762965828,13772.958664279991,49.670213850004075,53044.976106480004 2025-11-12,16:43:50.000,316,11153342,126245,0,1762965829,13772.224406489993,49.86054036000132,53044.67566032 2025-11-12,16:43:51.000,316,11153360,126805,0,1762965830,13771.530566559995,49.94512992000091,53044.48700808001 2025-11-12,16:43:52.000,316,11153386,126205,0,1762965831,13770.856935559998,50.14955469000415,53044.17957480001 2025-11-12,16:43:53.000,316,11153329,126565,0,1762965832,13770.19677717999,50.28348815999925,53043.86515440001 2025-11-12,16:43:54.000,316,11153429,127005,0,1762965833,13769.630927140002,50.38922511000419,53043.59265672 2025-11-12,16:43:55.000,316,11153333,126885,0,1762965834,13769.03813185999,50.53020770999865,53043.34810752 2025-11-12,16:43:56.000,316,11153333,126885,0,1762965835,13768.492490750003,50.56545336000272,53043.04067424 2025-11-12,16:43:57.000,316,11153311,127045,0,1762965836,13767.973794879996,50.664141180001025,53042.7821508 2025-11-12,16:43:58.000,316,11153269,126525,0,1762965837,13767.488780559994,50.80512378000276,53042.44676904 2025-11-12,16:43:59.000,316,11153415,126285,0,1762965838,13767.023975169992,50.882664210002986,53042.18824560001 2025-11-12,16:44:00.000,316,11153321,126405,0,1762965839,13766.673687049995,51.080039849999594,53041.908760800005 2025-11-12,16:44:01.000,316,11153301,126325,0,1762965840,13766.256035829989,51.18577680000453,53041.65023736 2025-11-12,16:44:02.000,316,11153342,126405,0,1762965841,13765.905747709992,51.298562880001555,53041.37773968001 2025-11-12,16:44:03.000,316,11153470,126405,0,1762965842,13765.582404829991,51.43249635000393,53041.0353708 2025-11-12,16:44:04.000,316,11153400,126485,0,1762965843,13765.27927087999,51.51003678000416,53040.783834480004 2025-11-12,16:44:05.000,316,11153329,126245,0,1762965844,13764.989609549993,51.58757721000438,53040.48338832 2025-11-12,16:44:06.000,316,11153497,126405,0,1762965845,13764.753838700002,51.658068509997975,53040.231852000004 2025-11-12,16:44:07.000,316,11153308,126685,0,1762965846,13764.417023199996,51.742658070004836,53040.0222384 2025-11-12,16:44:08.000,316,11153327,126605,0,1762965847,13764.214933899995,51.79905110999971,53039.8126248 2025-11-12,16:44:09.000,316,11153373,126765,0,1762965848,13763.972426739994,51.86954241000058,53039.52615288 2025-11-12,16:44:10.000,316,11153312,126805,0,1762965849,13763.777073749989,51.90478806000465,53039.295577920006 2025-11-12,16:44:11.000,316,11153323,126805,0,1762965850,13763.622138619998,52.052819789998466,53039.058015840004 2025-11-12,16:44:12.000,316,11153334,126805,0,1762965851,13763.521093969997,52.01052501000231,53038.81346664001 2025-11-12,16:44:13.000,316,11153332,126245,0,1762965852,13763.345949909992,52.13036021999869,53038.61782728001 2025-11-12,16:44:14.000,316,11153324,126445,0,1762965853,13763.231432640001,52.151507610004046,53038.39423944 2025-11-12,16:44:15.000,316,11153324,126565,0,1762965854,13763.13038799,52.22904804000427,53038.11475464001 2025-11-12,16:44:16.000,316,11153417,126165,0,1762965855,13763.02260702999,52.21494977999828,53037.954050880006 2025-11-12,16:44:17.000,316,11153336,126285,0,1762965856,13762.94850762,52.292490209998505,53037.68854032001 2025-11-12,16:44:18.000,316,11153246,126405,0,1762965857,13762.86093558999,52.348883250000654,53037.548797920004 2025-11-12,16:44:19.000,316,11153335,126365,0,1762965858,13762.746418319999,52.42642368000088,53037.234377520006 2025-11-12,16:44:20.000,316,11153441,126685,0,1762965859,13762.638637359989,52.46871846000431,53037.01777680001 2025-11-12,16:44:21.000,316,11153414,126645,0,1762965860,13762.557801639989,52.60970105999877,53036.85707304 2025-11-12,16:44:22.000,316,11153446,126725,0,1762965861,13762.429811749993,52.687241489998996,53036.661433680005 2025-11-12,16:44:23.000,316,11153351,126645,0,1762965862,13762.328767099993,52.800027570003294,53036.43085872 2025-11-12,16:44:24.000,316,11153361,126605,0,1762965863,13762.247931379992,52.89166626000224,53036.20028376001 2025-11-12,16:44:25.000,316,11153396,126565,0,1762965864,13762.133414110001,53.07494364000013,53035.99765728 2025-11-12,16:44:26.000,316,11153274,125765,0,1762965865,13762.018896839996,53.25117188999866,53035.85092776 2025-11-12,16:44:27.000,316,11153448,126085,0,1762965866,13761.88417063999,53.46264579000126,53035.64830128001 2025-11-12,16:44:28.000,316,11153428,126285,0,1762965867,13761.72249919999,53.59657926000364,53035.389777840006 2025-11-12,16:44:29.000,316,11153335,126405,0,1762965868,13761.554091449994,53.82215141999768,53035.2360612 2025-11-12,16:44:30.000,316,11153262,126525,0,1762965869,13761.459783109989,54.06182183999772,53035.054396080006 2025-11-12,16:44:31.000,316,11153261,126125,0,1762965870,13761.244221189998,54.2591974800016,53034.886705200006 2025-11-12,16:44:32.000,316,11153278,126205,0,1762965871,13761.082549749997,54.45657311999821,53034.70504008 2025-11-12,16:44:33.000,316,11153247,126125,0,1762965872,13760.907405689992,54.597555719999946,53034.47446512001 2025-11-12,16:44:34.000,316,11153315,126925,0,1762965873,13760.799624729996,54.872471790004056,53034.24389016 2025-11-12,16:44:35.000,316,11153465,126645,0,1762965874,13760.58406280999,55.09099481999874,53034.06921216001 2025-11-12,16:44:36.000,316,11153358,126725,0,1762965875,13760.435863989995,55.22492829000112,53033.84562432 2025-11-12,16:44:37.000,316,11153362,126885,0,1762965876,13760.34829196,55.43640219000372,53033.712869040006 2025-11-12,16:44:38.000,316,11153274,126885,0,1762965877,13760.274192549994,55.61263044000225,53033.53120392 2025-11-12,16:44:39.000,316,11153326,126765,0,1762965878,13760.247247309999,55.880497379999724,53033.23774488 2025-11-12,16:44:40.000,316,11153371,126085,0,1762965879,13760.179884209989,56.106069540001045,53033.07704112 2025-11-12,16:44:41.000,316,11153347,126205,0,1762965880,13760.227038379999,56.30344517999765,53032.9303116 2025-11-12,16:44:42.000,316,11153311,126445,0,1762965881,13760.307874099999,56.62065602999792,53032.76960784 2025-11-12,16:44:43.000,316,11153362,126445,0,1762965882,13760.44260029999,56.84622818999924,53032.59492984 2025-11-12,16:44:44.000,316,11153235,126365,0,1762965883,13760.55038126,57.1634390399995,53032.43422608 2025-11-12,16:44:45.000,316,11153411,126205,0,1762965884,13760.738997939996,57.45950250000169,53032.16871552 2025-11-12,16:44:46.000,316,11153341,126885,0,1762965885,13760.927614619992,57.776713350001955,53032.05692160001 2025-11-12,16:44:47.000,316,11153324,126725,0,1762965886,13761.244221189998,58.065727680004784,53031.868269360006 2025-11-12,16:44:48.000,316,11153267,126885,0,1762965887,13761.47999203999,58.418184180001845,53031.700578480006 2025-11-12,16:44:49.000,316,11153374,126725,0,1762965888,13761.81007123,58.763591549999546,53031.52590048001 2025-11-12,16:44:50.000,316,11153273,126885,0,1762965889,13762.160359349997,59.07375327000045,53031.414106560005 2025-11-12,16:44:51.000,316,11153330,126725,0,1762965890,13762.483702229998,59.42620977000479,53031.19051872001 2025-11-12,16:44:52.000,316,11153431,126405,0,1762965891,13762.92156237999,59.679978450003546,53031.078724800005 2025-11-12,16:44:53.000,316,11153284,126845,0,1762965892,13763.393104080002,59.96194364999974,53030.91802104 2025-11-12,16:44:54.000,316,11153347,126405,0,1762965893,13763.89832732999,60.25800711000193,53030.841162720004 2025-11-12,16:44:55.000,316,11153296,126565,0,1762965894,13764.30924224,60.48357927000325,53030.61757488001 2025-11-12,16:44:56.000,316,11153323,126085,0,1762965895,13764.821201799998,60.6386601300037,53030.53372944 2025-11-12,16:44:57.000,316,11153423,126285,0,1762965896,13765.44767863,60.857183159998385,53030.44289688 2025-11-12,16:44:58.000,316,11153321,126485,0,1762965897,13766.020264979998,61.15324662000057,53030.38001280001 2025-11-12,16:44:59.000,316,11153234,126325,0,1762965898,13766.76125907999,61.25193443999888,53030.18437344001 2025-11-12,16:45:00.000,316,11153421,126405,0,1762965899,13767.461835319998,61.38586791000125,53030.14943784 2025-11-12,16:45:01.000,316,11153410,126565,0,1762965900,13768.236510969997,61.590292680004495,53030.04463104001 2025-11-12,16:45:02.000,316,11153218,126685,0,1762965901,13768.990977689995,61.717177020000236,53029.91187576 2025-11-12,16:45:03.000,316,11153366,126685,0,1762965902,13769.967742639994,61.79471745000046,53029.84200456 2025-11-12,16:45:04.000,316,11153324,126805,0,1762965903,13770.904089729993,61.87225788000069,53029.79309472 2025-11-12,16:45:05.000,316,11153301,126725,0,1762965904,13771.934745159997,61.900454399998125,53029.66033944001 2025-11-12,16:45:06.000,316,11153226,126885,0,1762965905,13772.985609520001,61.949798310000915,53029.576494 2025-11-12,16:45:07.000,316,11153385,126125,0,1762965906,13774.110573289996,61.97799482999835,53029.569506880005 2025-11-12,16:45:08.000,316,11153432,126285,0,1762965907,13775.289427539996,61.97799482999835,53029.450725840004 2025-11-12,16:45:09.000,316,11153361,126245,0,1762965908,13776.596271679991,62.04848612999922,53029.4367516 2025-11-12,16:45:10.000,316,11153228,126085,0,1762965909,13777.882906890001,62.09078091000265,53029.4367516 2025-11-12,16:45:11.000,316,11153240,126205,0,1762965910,13779.156069479992,61.9357000500022,53029.29700920001 2025-11-12,16:45:12.000,316,11153211,126205,0,1762965911,13780.483122550002,61.84406136000325,53029.27604784001 2025-11-12,16:45:13.000,316,11153353,125965,0,1762965912,13781.870802409998,61.6889805000028,53029.234125120005 2025-11-12,16:45:14.000,316,11153309,126205,0,1762965913,13783.204591789989,61.491604859998915,53029.17822816001 2025-11-12,16:45:15.000,316,11153345,126365,0,1762965914,13784.63268951,61.22373792000144,53029.20617664001 2025-11-12,16:45:16.000,316,11153363,126565,0,1762965915,13786.040578299995,60.93472358999861,53029.14329256 2025-11-12,16:45:17.000,316,11153343,126525,0,1762965916,13787.542775429996,60.5258740499994,53029.10136984 2025-11-12,16:45:18.000,316,11153371,126725,0,1762965917,13789.004554699997,60.1804666800017,53029.09438272 2025-11-12,16:45:19.000,316,11153292,126685,0,1762965918,13790.580851239989,59.5883397600046,53029.01053728001 2025-11-12,16:45:20.000,316,11153285,126285,0,1762965919,13792.02242157999,59.003261969999585,53028.92669184 2025-11-12,16:45:21.000,316,11153311,126245,0,1762965920,13793.618927049996,58.49572461000207,53028.97560168 2025-11-12,16:45:22.000,316,11153289,126085,0,1762965921,13795.269322999993,57.85425378000218,53028.88476912 2025-11-12,16:45:23.000,316,11153260,126245,0,1762965922,13796.87930108999,57.2762251200038,53028.88476912 2025-11-12,16:45:24.000,316,11153251,126045,0,1762965923,13798.630741690002,56.66999994000071,53028.828872160004 2025-11-12,16:45:25.000,316,11153300,126245,0,1762965924,13800.51690848999,56.08492215000297,53028.731052480005 2025-11-12,16:45:26.000,316,11153370,126365,0,1762965925,13802.436756839998,55.47869696999987,53028.74502672 2025-11-12,16:45:27.000,316,11153328,126965,0,1762965926,13804.410495669996,54.80198049000319,53028.67515552001 2025-11-12,16:45:28.000,316,11153240,126925,0,1762965927,13806.545905939995,54.11116575000051,53028.71009112 2025-11-12,16:45:29.000,316,11153407,126445,0,1762965928,13808.708261449989,53.378056230001675,53028.68912976 2025-11-12,16:45:30.000,316,11153304,126805,0,1762965929,13810.823462790002,52.5392097599979,53028.67515552001 2025-11-12,16:45:31.000,316,11153325,126685,0,1762965930,13813.154226049992,51.763805460002914,53028.67515552001 2025-11-12,16:45:32.000,316,11153393,126725,0,1762965931,13815.599506580002,50.91086073000042,53028.67515552001 2025-11-12,16:45:33.000,316,11153381,126765,0,1762965932,13818.017841870002,49.93103166000219,53028.64720704 2025-11-12,16:45:34.000,316,11153287,126485,0,1762965933,13820.537221810002,48.937104329997965,53028.661181280004 2025-11-12,16:45:35.000,316,11153395,126525,0,1762965934,13823.184591639998,47.92202961000294,53028.54938736 2025-11-12,16:45:36.000,316,11153361,126445,0,1762965935,13825.885851949999,46.80826707000233,53028.72406536001 2025-11-12,16:45:37.000,316,11153390,126365,0,1762965936,13828.70836584,45.666308010004286,53028.72406536001 2025-11-12,16:45:38.000,316,11153287,126325,0,1762965937,13831.517407109997,44.573692860001756,53028.800923680006 2025-11-12,16:45:39.000,316,11153259,126565,0,1762965938,13834.59590077999,43.361242500002845,53028.86380776 2025-11-12,16:45:40.000,316,11153388,126485,0,1762965939,13837.458832529992,42.24043083000288,53028.95464032 2025-11-12,16:45:41.000,316,11153377,126965,0,1762965940,13840.47669941,40.95044004000374,53029.08040848 2025-11-12,16:45:42.000,316,11153278,126605,0,1762965941,13843.521511530002,39.68159664000268,53029.14329256 2025-11-12,16:45:43.000,316,11153320,126765,0,1762965942,13846.62695043999,38.48324454000249,53029.303996320006 2025-11-12,16:45:44.000,316,11153399,126845,0,1762965943,13849.766070899997,37.3483346100038,53029.42277736001 2025-11-12,16:45:45.000,316,11153373,126685,0,1762965944,13853.066862799991,35.86096818000078,53029.60444248 2025-11-12,16:45:46.000,316,11153323,126685,0,1762965945,13856.28008266999,34.35245435999968,53029.81405608 2025-11-12,16:45:47.000,316,11153370,126405,0,1762965946,13859.661710289998,33.27393747000315,53029.974759840006 2025-11-12,16:45:48.000,316,11153206,126285,0,1762965947,13863.171327800002,32.1672240600019,53030.39398704 2025-11-12,16:45:49.000,316,11153372,126405,0,1762965948,13866.775253649997,31.13100195000152,53030.575652160005 2025-11-12,16:45:50.000,316,11153293,126405,0,1762965949,13870.076045549991,30.130025489997934,53030.89007256 2025-11-12,16:45:51.000,316,11153336,126565,0,1762965950,13873.626080919996,29.185442070003774,53031.197505840006 2025-11-12,16:45:52.000,316,11153371,126805,0,1762965951,13877.19632522,28.41003777000151,53031.511926240004 2025-11-12,16:45:53.000,316,11153293,127045,0,1762965952,13880.85414155,27.641682599998603,53032.035960240006 2025-11-12,16:45:54.000,316,11153288,126565,0,1762965953,13884.45133109,26.760541349998675,53032.41326472001 2025-11-12,16:45:55.000,316,11153357,126885,0,1762965954,13888.237137309996,25.89349836000474,53032.95127296 2025-11-12,16:45:56.000,316,11153314,126845,0,1762965955,13892.043152459992,25.04760276000161,53033.46133272 2025-11-12,16:45:57.000,316,11153392,126885,0,1762965956,13895.815486059997,24.335640630000853,53034.06921216001 2025-11-12,16:45:58.000,316,11153316,126765,0,1762965957,13899.709073239988,23.334664170004544,53034.64215600001 2025-11-12,16:45:59.000,316,11153314,126645,0,1762965958,13903.723913999995,22.432375529999263,53035.270996800005 2025-11-12,16:46:00.000,316,11153392,126565,0,1762965959,13907.52992914999,21.621725580000202,53035.98368304001 2025-11-12,16:46:01.000,316,11153318,126245,0,1762965960,13911.477406810001,20.853370410004572,53036.710343520004 2025-11-12,16:46:02.000,316,11153343,126365,0,1762965961,13915.357521370002,20.05681872000423,53037.548797920004 2025-11-12,16:46:03.000,316,11153339,126405,0,1762965962,13919.311735339994,19.31666006999876,53038.37327808 2025-11-12,16:46:04.000,316,11153345,126365,0,1762965963,13923.36699396,18.590599679999286,53039.28859080001 2025-11-12,16:46:05.000,316,11153377,126405,0,1762965964,13927.489615680002,17.857490160000452,53040.27377472001 2025-11-12,16:46:06.000,316,11153368,126525,0,1762965965,13931.49098381999,17.06093847000011,53041.29389424 2025-11-12,16:46:07.000,316,11153361,126565,0,1762965966,13935.135327529999,16.229141130002972,53042.35593648001 2025-11-12,16:46:08.000,316,11153388,126765,0,1762965967,13938.772934929999,15.524228130001575,53043.45990144001 2025-11-12,16:46:09.000,316,11153384,126805,0,1762965968,13942.46443280999,14.657185140000365,53044.64771184 2025-11-12,16:46:10.000,316,11153294,126725,0,1762965969,13945.603553269997,13.846535190001305,53045.91238056 2025-11-12,16:46:11.000,316,11153404,127005,0,1762965970,13948.574265979994,13.148671319999266,53047.23294624 2025-11-12,16:46:12.000,316,11153348,126725,0,1762965971,13951.26878998,12.521298749998095,53048.69325432 2025-11-12,16:46:13.000,316,11153362,126885,0,1762965972,13953.68038895999,11.61901011000009,53050.13958816 2025-11-12,16:46:14.000,316,11153419,126805,0,1762965973,13955.613709929989,10.681475819998013,53051.54399928 2025-11-12,16:46:15.000,316,11153420,126205,0,1762965974,13957.371886839996,9.574762410004041,53053.03924296001 2025-11-12,16:46:16.000,316,11153215,126485,0,1762965975,13958.759566699991,8.609031600004528,53054.61833208 2025-11-12,16:46:17.000,316,11153324,126565,0,1762965976,13959.79695843999,7.685595570001169,53056.08562728001 2025-11-12,16:46:18.000,316,11153362,126005,0,1762965977,13960.61205194999,6.825601709999319,53057.6297808 2025-11-12,16:46:19.000,316,11153375,126765,0,1762965978,13961.285682950002,5.902165680003236,53059.159960080004 2025-11-12,16:46:20.000,316,11153373,126045,0,1762965979,13961.703334169993,5.176105290003761,53060.63424240001 2025-11-12,16:46:21.000,316,11153290,126525,0,1762965980,13962.15466693999,4.506437939999159,53062.1364732 2025-11-12,16:46:22.000,316,11153346,126525,0,1762965981,13962.572318159997,4.005949710001005,53063.57581992 2025-11-12,16:46:23.000,316,11153278,126765,0,1762965982,13962.882188419993,3.5830019100030768,53065.04311512001 2025-11-12,16:46:24.000,316,11153330,126765,0,1762965983,13963.27289439999,3.343331490003038,53066.47547472 2025-11-12,16:46:25.000,316,11153346,126685,0,1762965984,13963.576028349991,3.0825136799976462,53067.85193736001 2025-11-12,16:46:26.000,316,11153301,126925,0,1762965985,13963.973470639998,2.744155439999304,53069.20045152 2025-11-12,16:46:27.000,316,11153404,126965,0,1762965986,13964.343967689994,2.4692393700024695,53070.55595280001 2025-11-12,16:46:28.000,316,11153380,126405,0,1762965987,13964.828982009996,2.1590776500015636,53071.82760864001 2025-11-12,16:46:29.000,316,11153285,126485,0,1762965988,13965.212951679998,1.9828494000030332,53073.21804552001 2025-11-12,16:46:30.000,316,11153363,126245,0,1762965989,13965.65081182999,1.9053089700028067,53074.3289976 2025-11-12,16:46:31.000,316,11153208,126525,0,1762965990,13966.196452939992,1.968751140004315,53075.63558904001 2025-11-12,16:46:32.000,316,11153395,126365,0,1762965991,13966.681467259994,2.0462915700045414,53076.8443608 2025-11-12,16:46:33.000,316,11153438,126405,0,1762965992,13967.368570879997,1.7925228899985086,53077.96230000001 2025-11-12,16:46:34.000,316,11153408,126485,0,1762965993,13967.813167339998,1.397771609998017,53079.1501104 2025-11-12,16:46:35.000,316,11153362,126965,0,1762965994,13968.10956497999,1.1510520599986194,53080.26106248001 2025-11-12,16:46:36.000,316,11153288,126725,0,1762965995,13968.385753689996,0.3404021099995589,53081.40695016001 2025-11-12,16:46:37.000,316,11153294,126765,0,1762965996,13968.446380479996,-0.27287219999561785,53082.39213408001 2025-11-12,16:46:38.000,316,11153395,127045,0,1762965997,13968.41943524,-0.6112304400012363,53083.48911192 2025-11-12,16:46:39.000,316,11153412,127125,0,1762965998,13968.31165427999,-0.9143430299955071,53084.55814128 2025-11-12,16:46:40.000,316,11153412,126565,0,1762965999,13968.143246529995,-1.3372908300007111,53085.52935096001 2025-11-12,16:46:41.000,316,11153328,126325,0,1762966000,13967.867057819989,-1.5840103800001089,53086.4516508 2025-11-12,16:46:42.000,316,11153309,126325,0,1762966001,13967.503297080002,-2.126793390001694,53087.283118080006 2025-11-12,16:46:43.000,316,11153395,126565,0,1762966002,13966.984601209995,-2.733018569997512,53088.11458536001 2025-11-12,16:46:44.000,316,11153300,126445,0,1762966003,13966.317706519992,-3.4520298299976275,53088.97400112 2025-11-12,16:46:45.000,316,11153417,126365,0,1762966004,13965.52955824999,-4.4248097699965,53089.63777752 2025-11-12,16:46:46.000,316,11153485,126445,0,1762966005,13964.647101639996,-5.524474049998389,53090.39238648001 2025-11-12,16:46:47.000,316,11153355,126565,0,1762966006,13963.589500969996,-6.440860949995113,53091.04917576 2025-11-12,16:46:48.000,316,11153432,126885,0,1762966007,13962.531900299997,-7.399542629995267,53091.622119600004 2025-11-12,16:46:49.000,316,11153366,126925,0,1762966008,13961.487772250002,-8.372322570001415,53092.23698616001 2025-11-12,16:46:50.000,316,11153381,126925,0,1762966009,13960.308918000002,-9.415593810001155,53092.80294288 2025-11-12,16:46:51.000,316,11153374,126925,0,1762966010,13959.103118509993,-10.578700259997277,53093.42479656 2025-11-12,16:46:52.000,316,11153415,127045,0,1762966011,13957.971418429988,-11.791150619996188,53094.01171464001 2025-11-12,16:46:53.000,316,11153396,126805,0,1762966012,13956.671310600002,-13.031797499999811,53094.52876152 2025-11-12,16:46:54.000,316,11153281,126445,0,1762966013,13955.600237309998,-14.046872220002115,53095.024847040004 2025-11-12,16:46:55.000,316,11153342,126405,0,1762966014,13954.529164019994,-15.146536499996728,53095.61875224001 2025-11-12,16:46:56.000,316,11153301,125925,0,1762966015,13953.471563349995,-15.94308818999707,53096.13579912 2025-11-12,16:46:57.000,316,11153335,126205,0,1762966016,13952.48132577999,-16.436527289995865,53096.65983312 2025-11-12,16:46:58.000,316,11153435,126285,0,1762966017,13951.416988799996,-16.887671609998506,53097.18386712 2025-11-12,16:46:59.000,316,11153379,126125,0,1762966018,13950.669258389993,-17.529142439998395,53097.75681096 2025-11-12,16:47:00.000,316,11153446,126005,0,1762966019,13949.773329159994,-18.107171099996776,53098.2598836 2025-11-12,16:47:01.000,316,11153427,126645,0,1762966020,13948.877399929996,-18.516020639995986,53098.83981456 2025-11-12,16:47:02.000,316,11153251,126885,0,1762966021,13948.163351069998,-19.227982769996743,53099.37083568 2025-11-12,16:47:03.000,316,11153321,126685,0,1762966022,13947.476247449995,-19.791913169996405,53099.97871512001 2025-11-12,16:47:04.000,316,11153364,126685,0,1762966023,13947.011442059993,-20.12322227999539,53100.59358168 2025-11-12,16:47:05.000,316,11153309,126765,0,1762966024,13946.49274619,-20.62371051000082,53101.13857704 2025-11-12,16:47:06.000,316,11153419,126885,0,1762966025,13946.048149729999,-20.78584050000063,53101.76043072 2025-11-12,16:47:07.000,316,11153435,126605,0,1762966026,13945.873005669993,-20.588464859996748,53102.403245760004 2025-11-12,16:47:08.000,316,11153310,126405,0,1762966027,13945.731543159993,-20.362892699995427,53103.0111252 2025-11-12,16:47:09.000,316,11153382,126325,0,1762966028,13945.751752089993,-20.031583589996444,53103.66092736 2025-11-12,16:47:10.000,316,11153292,126325,0,1762966029,13945.718070540002,-19.58043927000108,53104.296755280004 2025-11-12,16:47:11.000,316,11153344,126125,0,1762966030,13945.812378879993,-19.07995103999565,53105.02341576 2025-11-12,16:47:12.000,316,11153299,126365,0,1762966031,13946.075094969994,-18.551266290000058,53105.6662308 2025-11-12,16:47:13.000,316,11153383,126245,0,1762966032,13946.593790840001,-18.07897457999934,53106.42083976001 2025-11-12,16:47:14.000,316,11153316,126285,0,1762966033,13947.078805159988,-17.550289829996473,53107.25929416001 2025-11-12,16:47:15.000,316,11153362,126885,0,1762966034,13947.597501029995,-16.929966390001937,53108.01390312 2025-11-12,16:47:16.000,316,11153392,126845,0,1762966035,13948.089251659992,-16.034726879996015,53108.83139616 2025-11-12,16:47:17.000,316,11153430,126885,0,1762966036,13948.74941004,-15.209978669998236,53109.72574752001 2025-11-12,16:47:18.000,316,11153389,126765,0,1762966037,13949.301787459997,-14.631950009999855,53110.7668284 2025-11-12,16:47:19.000,316,11153318,126725,0,1762966038,13950.00910001,-14.060970480000833,53111.71707672001 2025-11-12,16:47:20.000,316,11153331,126685,0,1762966039,13950.649049459993,-13.165730970002187,53112.76514472 2025-11-12,16:47:21.000,316,11153388,126365,0,1762966040,13951.18121794999,-12.04491930000222,53113.86910968001 2025-11-12,16:47:22.000,316,11153338,126325,0,1762966041,13951.585396549992,-10.888861979998183,53115.077881440004 2025-11-12,16:47:23.000,316,11153328,126565,0,1762966042,13951.868321569993,-9.479035979995388,53116.30761456 2025-11-12,16:47:24.000,316,11153340,126405,0,1762966043,13951.949157289993,-8.118553889995383,53117.614206000006 2025-11-12,16:47:25.000,316,11153357,126365,0,1762966044,13951.942420979998,-7.293805679997604,53118.98368152 2025-11-12,16:47:26.000,316,11153368,126165,0,1762966045,13951.733595370002,-6.306927480000013,53120.28328584 2025-11-12,16:47:27.000,316,11153322,126405,0,1762966046,13951.235108429995,-5.256607110000914,53121.72263256 2025-11-12,16:47:28.000,316,11153327,126525,0,1762966047,13950.473905400002,-4.163991959998384,53123.148005040006 2025-11-12,16:47:29.000,316,11153343,126725,0,1762966048,13949.429777349993,-3.064327679996495,53124.73408128 2025-11-12,16:47:30.000,316,11153393,127085,0,1762966049,13948.183559999998,-1.8941721000010148,53126.194389360004 2025-11-12,16:47:31.000,316,11153380,127045,0,1762966050,13946.762198589997,-0.8086060799978441,53127.675658800006 2025-11-12,16:47:32.000,316,11153427,126965,0,1762966051,13945.27347408,0.2628616799993324,53129.22679944001 2025-11-12,16:47:33.000,316,11153376,126885,0,1762966052,13943.562451339989,1.2990837899997132,53130.77794008 2025-11-12,16:47:34.000,316,11153332,127045,0,1762966053,13941.736911330001,2.3564532899981714,53132.20331256001 2025-11-12,16:47:35.000,316,11153338,126605,0,1762966054,13939.675600469993,3.4631666999994195,53133.740478960004 2025-11-12,16:47:36.000,316,11153440,126405,0,1762966055,13937.358309829993,4.605125760004739,53135.22873552 2025-11-12,16:47:37.000,316,11153456,126365,0,1762966056,13934.993865019998,5.584954830002971,53136.67506936 2025-11-12,16:47:38.000,316,11153378,126405,0,1762966057,13932.636156519999,6.698717370003578,53138.07249336001 2025-11-12,16:47:39.000,316,11153276,126365,0,1762966058,13929.840587869992,7.882971209997777,53139.55376280001 2025-11-12,16:47:40.000,316,11153404,126445,0,1762966059,13927.119118629991,9.067225049999251,53140.9162512 2025-11-12,16:47:41.000,316,11153387,126405,0,1762966060,13924.188823779994,10.16688933000114,53142.27175248 2025-11-12,16:47:42.000,316,11153315,126485,0,1762966061,13921.170956900001,11.196062310002162,53143.634240880005 2025-11-12,16:47:43.000,316,11153405,126965,0,1762966062,13918.025100129998,12.154743990002316,53144.82903840001 2025-11-12,16:47:44.000,316,11153432,126725,0,1762966063,13914.81188026,12.88785351000115,53146.11466848 2025-11-12,16:47:45.000,316,11153351,126525,0,1762966064,13911.369625849991,13.557520859998476,53147.323440240005 2025-11-12,16:47:46.000,316,11153485,126325,0,1762966065,13908.230505389998,14.509153409999271,53148.60907032001 2025-11-12,16:47:47.000,316,11153263,126925,0,1762966066,13905.1385391,15.3902946599992,53149.73399664001 2025-11-12,16:47:48.000,316,11153418,126565,0,1762966067,13901.918582919992,16.398320250002143,53150.87988432 2025-11-12,16:47:49.000,316,11153448,127005,0,1762966068,13898.523482679993,17.723556689998077,53152.088656080006 2025-11-12,16:47:50.000,316,11153410,126365,0,1762966069,13895.42478008,19.168628339997667,53153.04589152001 2025-11-12,16:47:51.000,316,11153311,126125,0,1762966070,13892.056625079997,20.804026500001783,53154.02408832001 2025-11-12,16:47:52.000,316,11153345,126085,0,1762966071,13888.674997460002,22.432375529999263,53155.037220720005 2025-11-12,16:47:53.000,316,11153403,126325,0,1762966072,13885.185588879998,23.856299790000776,53156.0084304 2025-11-12,16:47:54.000,316,11153409,126085,0,1762966073,13881.709652919999,25.343666220003797,53156.97265296001 2025-11-12,16:47:55.000,316,11153406,126725,0,1762966074,13878.119199689994,26.8380817799989,53157.839055840006 2025-11-12,16:47:56.000,316,11153462,126245,0,1762966075,13874.481592289994,28.311349950003205,53158.64956176001 2025-11-12,16:47:57.000,316,11153339,126565,0,1762966076,13870.675577139998,29.932649850001326,53159.446093440005 2025-11-12,16:47:58.000,316,11153446,126245,0,1762966077,13866.808935200002,31.51870410000265,53160.17974104001 2025-11-12,16:47:59.000,316,11153403,126365,0,1762966078,13862.68631348,33.14705313000013,53160.8644788 2025-11-12,16:48:00.000,316,11153404,126765,0,1762966079,13858.792726299995,34.66261608000059,53161.51428096 2025-11-12,16:48:01.000,316,11153334,126605,0,1762966080,13854.636423030002,36.192277289999765,53162.03831496 2025-11-12,16:48:02.000,316,11153462,126485,0,1762966081,13850.379075109995,37.82062632000452,53162.55536184001 2025-11-12,16:48:03.000,316,11153357,126125,0,1762966082,13846.114990879993,39.30094362000091,53162.98856328001 2025-11-12,16:48:04.000,316,11153310,126245,0,1762966083,13841.904797129995,40.72486788000242,53163.28900944 2025-11-12,16:48:05.000,316,11153454,126165,0,1762966084,13837.721548619993,42.07125171000371,53163.638365440005 2025-11-12,16:48:06.000,316,11153319,126005,0,1762966085,13833.53830010999,43.29075120000198,53163.86894040001 2025-11-12,16:48:07.000,316,11153344,126245,0,1762966086,13829.388733149994,44.36926808999851,53164.08554112001 2025-11-12,16:48:08.000,316,11153406,125885,0,1762966087,13825.360419769997,45.33499889999803,53164.260219120006 2025-11-12,16:48:09.000,316,11153385,126565,0,1762966088,13821.298424839995,46.5192527399995,53164.43489712 2025-11-12,16:48:10.000,316,11153342,126325,0,1762966089,13817.681026369995,47.477934419999656,53164.49778120001 2025-11-12,16:48:11.000,316,11153406,126605,0,1762966090,13813.91542908,48.40841958000237,53164.58162664 2025-11-12,16:48:12.000,316,11153303,126525,0,1762966091,13810.102677619994,49.48693646999891,53164.55367816 2025-11-12,16:48:13.000,316,11153445,126565,0,1762966092,13806.161936269993,50.713485090003815,53164.50476832 2025-11-12,16:48:14.000,316,11153298,126565,0,1762966093,13802.066259790001,51.67216677000397,53164.36502592 2025-11-12,16:48:15.000,316,11153501,126885,0,1762966094,13798.031210099994,52.46871846000431,53164.26720624 2025-11-12,16:48:16.000,316,11153377,126605,0,1762966095,13793.841225279997,53.385105360001035,53164.10650248 2025-11-12,16:48:17.000,316,11153428,126165,0,1762966096,13789.46262377999,54.21690269999817,53163.86195328 2025-11-12,16:48:18.000,316,11153317,125965,0,1762966097,13785.110967519991,55.08394568999938,53163.65233968 2025-11-12,16:48:19.000,316,11153430,126005,0,1762966098,13780.570694579998,55.83820260000357,53163.3099708 2025-11-12,16:48:20.000,316,11153460,125965,0,1762966099,13776.387446069995,56.39508387000387,53162.967601920005 2025-11-12,16:48:21.000,316,11153317,126245,0,1762966100,13771.988635640002,57.12819339000271,53162.59029744 2025-11-12,16:48:22.000,316,11153469,125965,0,1762966101,13767.67739723999,57.79786074000003,53162.07325056001 2025-11-12,16:48:23.000,316,11153393,126245,0,1762966102,13763.379631459997,58.19966114999988,53161.58415216 2025-11-12,16:48:24.000,316,11153342,126405,0,1762966103,13759.12228353999,58.50277374000143,53161.06011816 2025-11-12,16:48:25.000,316,11153475,126325,0,1762966104,13754.925562409997,58.8834267600032,53160.53608416 2025-11-12,16:48:26.000,316,11153475,126645,0,1762966105,13750.782731759995,59.285227170003054,53159.998075920004 2025-11-12,16:48:27.000,316,11153323,126525,0,1762966106,13746.700527899993,59.581290629997966,53159.39019648001 2025-11-12,16:48:28.000,316,11153391,126605,0,1762966107,13742.557697249991,59.97604190999846,53158.74039432 2025-11-12,16:48:29.000,316,11153483,126445,0,1762966108,13738.334030879989,60.39898971000366,53158.139502 2025-11-12,16:48:30.000,316,11153445,125885,0,1762966109,13734.386553219992,60.70915143000457,53157.40585440001 2025-11-12,16:48:31.000,316,11153371,126045,0,1762966110,13730.452548180001,61.00521488999948,53156.70015528 2025-11-12,16:48:32.000,316,11153463,126045,0,1762966111,13726.52527944999,61.34357312999782,53155.96650768001 2025-11-12,16:48:33.000,316,11153448,126005,0,1762966112,13722.64516488999,61.61848920000193,53155.31670552001 2025-11-12,16:48:34.000,316,11153369,125805,0,1762966113,13718.839149739993,61.92160179000348,53154.43632840001 2025-11-12,16:48:35.000,316,11153330,126165,0,1762966114,13715.127442929988,62.238812640003744,53153.67473232 2025-11-12,16:48:36.000,316,11153362,125885,0,1762966115,13711.449417669988,62.47143393000442,53152.89217488 2025-11-12,16:48:37.000,316,11153400,125885,0,1762966116,13707.912854919989,63.24683822999941,53152.088656080006 2025-11-12,16:48:38.000,316,11153488,126245,0,1762966117,13704.463864199999,63.76847385000292,53151.15238200001 2025-11-12,16:48:39.000,316,11153392,126205,0,1762966118,13701.00813717,64.21256903999893,53150.29995336 2025-11-12,16:48:40.000,316,11153424,126245,0,1762966119,13697.922907189997,64.47338685000432,53149.5104088 2025-11-12,16:48:41.000,316,11153540,126445,0,1762966120,13694.736632559994,64.86813813000481,53148.567147600006 2025-11-12,16:48:42.000,316,11153414,126445,0,1762966121,13691.712029369992,65.19239811000443,53147.67978336001 2025-11-12,16:48:43.000,316,11153378,126205,0,1762966122,13688.74805296999,65.61534591000236,53146.820367600005 2025-11-12,16:48:44.000,316,11153415,125885,0,1762966123,13685.851439669997,66.01714632000221,53145.92601624001 2025-11-12,16:48:45.000,316,11153440,126045,0,1762966124,13682.96156268,66.43304499000078,53145.024677760004 2025-11-12,16:48:46.000,316,11153390,125765,0,1762966125,13680.139048789999,66.91943496000022,53144.19321048 2025-11-12,16:48:47.000,316,11153352,125805,0,1762966126,13677.518624199998,67.34238275999815,53143.27091064001 2025-11-12,16:48:48.000,316,11153467,125805,0,1762966127,13674.884726989992,67.77942882000207,53142.40450776001 2025-11-12,16:48:49.000,316,11153486,125925,0,1762966128,13672.210411920001,68.20942574999935,53141.53810488 2025-11-12,16:48:50.000,316,11153448,125565,0,1762966129,13669.758395079996,68.7240122400035,53140.62977928001 2025-11-12,16:48:51.000,316,11153426,126165,0,1762966130,13667.13123418,69.20335308000358,53139.74940216001 2025-11-12,16:48:52.000,316,11153269,126445,0,1762966131,13664.63206317,69.72498869999981,53138.88299928001 2025-11-12,16:48:53.000,316,11153475,126405,0,1762966132,13662.10594691999,70.33826301000227,53137.99563504001 2025-11-12,16:48:54.000,316,11153316,126325,0,1762966133,13659.54614911999,70.93038992999936,53137.143206400004 2025-11-12,16:48:55.000,316,11153424,126405,0,1762966134,13656.959406079994,71.74808900999778,53136.29776488001 2025-11-12,16:48:56.000,316,11153409,126285,0,1762966135,13654.264882080002,72.50939505000133,53135.35450368 2025-11-12,16:48:57.000,316,11153406,125965,0,1762966136,13651.853283099997,73.34824151999783,53134.46015232 2025-11-12,16:48:58.000,316,11153425,126005,0,1762966137,13649.381057329992,74.15889147000416,53133.55881384 2025-11-12,16:48:59.000,316,11153450,126085,0,1762966138,13646.821259529992,74.90609925000172,53132.55965568001 2025-11-12,16:49:00.000,316,11153440,126165,0,1762966139,13644.578068299998,75.62511051000183,53131.66530432 2025-11-12,16:49:01.000,316,11153469,126045,0,1762966140,13642.341613379998,76.30182698999852,53130.743004480006 2025-11-12,16:49:02.000,316,11153400,125965,0,1762966141,13640.064740599999,76.81641348000267,53129.75083344 2025-11-12,16:49:03.000,316,11153436,126085,0,1762966142,13637.80134043999,77.29575432000274,53128.75167528001 2025-11-12,16:49:04.000,316,11153463,126045,0,1762966143,13635.56488551999,77.67640734000452,53127.73854288 2025-11-12,16:49:05.000,316,11153422,126565,0,1762966144,13633.335166910001,77.95837254000071,53126.78130744 2025-11-12,16:49:06.000,316,11153455,126485,0,1762966145,13631.179547710002,78.36017295000056,53125.70529096001 2025-11-12,16:49:07.000,316,11153500,126325,0,1762966146,13629.010455889998,78.58574511000188,53124.55940328001 2025-11-12,16:49:08.000,316,11153477,126045,0,1762966147,13626.841364069995,78.93115247999958,53123.60216784001 2025-11-12,16:49:09.000,316,11153377,126085,0,1762966148,13624.625118079995,79.24131420000049,53122.47025440001 2025-11-12,16:49:10.000,316,11153291,126165,0,1762966149,13622.597488769992,79.46688636000181,53121.34532808001 2025-11-12,16:49:11.000,316,11153528,126565,0,1762966150,13620.603541009994,79.62196722000226,53120.22040176001 2025-11-12,16:49:12.000,316,11153444,126005,0,1762966151,13618.717374209991,79.70655678000185,53119.11643680001 2025-11-12,16:49:13.000,316,11153505,125965,0,1762966152,13616.837943719998,79.86868677000166,53117.94260064001 2025-11-12,16:49:14.000,316,11153467,125605,0,1762966153,13615.174075149996,79.91098154999781,53116.76876448001 2025-11-12,16:49:15.000,316,11153463,125885,0,1762966154,13613.5236792,79.88983415999974,53115.56697984 2025-11-12,16:49:16.000,316,11153421,125565,0,1762966155,13611.947382659993,79.8616376400023,53114.358208080004 2025-11-12,16:49:17.000,316,11153504,125685,0,1762966156,13610.424976599992,79.79819547000079,53113.1424492 2025-11-12,16:49:18.000,316,11153399,126045,0,1762966157,13609.091187220001,79.72065504000057,53111.92669032 2025-11-12,16:49:19.000,316,11153467,125845,0,1762966158,13607.62940795,79.69950765000249,53110.7668284 2025-11-12,16:49:20.000,316,11153459,125885,0,1762966159,13606.38992691,79.57262330999947,53109.59997936 2025-11-12,16:49:21.000,316,11153439,126165,0,1762966160,13605.12350062999,79.45278810000309,53108.37024624 2025-11-12,16:49:22.000,316,11153454,126165,0,1762966161,13603.74255707999,79.33295288999943,53107.147500240004 2025-11-12,16:49:23.000,316,11153478,125885,0,1762966162,13602.57043914,79.24836332999985,53105.96667696001 2025-11-12,16:49:24.000,316,11153547,126205,0,1762966163,13601.317485479995,79.0580368200026,53104.68104688 2025-11-12,16:49:25.000,316,11153432,125885,0,1762966164,13600.16557646999,78.89590683000279,53103.430352400006 2025-11-12,16:49:26.000,316,11153473,125605,0,1762966165,13599.040612699995,78.60689249999996,53102.28446472 2025-11-12,16:49:27.000,316,11153472,125805,0,1762966166,13597.85502214,78.24738687000354,53101.012808880005 2025-11-12,16:49:28.000,316,11153476,125565,0,1762966167,13596.73679468,77.85263559000305,53099.73416592001 2025-11-12,16:49:29.000,316,11153392,126005,0,1762966168,13595.57814936,77.48608082999999,53098.45552296 2025-11-12,16:49:30.000,316,11153386,125925,0,1762966169,13594.480130830001,77.09837867999886,53097.23277696 2025-11-12,16:49:31.000,316,11153508,125925,0,1762966170,13593.395584919992,76.77411869999924,53096.02400520001 2025-11-12,16:49:32.000,316,11153501,125925,0,1762966171,13592.196521739992,76.35822003000067,53094.73138800001 2025-11-12,16:49:33.000,316,11153490,125965,0,1762966172,13591.138921069993,76.0410091800004,53093.39684808 2025-11-12,16:49:34.000,316,11153388,126285,0,1762966173,13589.993748369998,75.71674920000078,53092.20205056 2025-11-12,16:49:35.000,316,11153505,126525,0,1762966174,13588.942884009994,75.46298052000202,53090.99327880001 2025-11-12,16:49:36.000,316,11153441,126485,0,1762966175,13587.89201964999,75.18806444999791,53089.574893439996 2025-11-12,16:49:37.000,316,11153449,126565,0,1762966176,13586.94219994,74.91314838000108,53088.40105728001 2025-11-12,16:49:38.000,316,11153536,126525,0,1762966177,13586.012589159996,74.70872360999783,53087.06651736001 2025-11-12,16:49:39.000,316,11153391,126445,0,1762966178,13585.116659929998,74.56774101000337,53085.71101608 2025-11-12,16:49:40.000,316,11153468,126245,0,1762966179,13584.26114856,74.45495492999908,53084.52320568001 2025-11-12,16:49:41.000,316,11153450,126325,0,1762966180,13583.533627079996,74.34921798000141,53083.18167864001 2025-11-12,16:49:42.000,316,11153457,125965,0,1762966181,13582.765687739993,74.29282493999926,53081.868100080006 2025-11-12,16:49:43.000,316,11153540,126085,0,1762966182,13582.05837518999,74.2857758099999,53080.61041848 2025-11-12,16:49:44.000,316,11153414,126165,0,1762966183,13581.378007879997,74.2857758099999,53079.296839919996 2025-11-12,16:49:45.000,316,11153411,125965,0,1762966184,13580.68416795,74.29987406999862,53078.03217120001 2025-11-12,16:49:46.000,316,11153526,125925,0,1762966185,13580.044218499992,74.31397233000462,53076.718592640005 2025-11-12,16:49:47.000,316,11153487,125885,0,1762966186,13579.431214289994,74.32102146000398,53075.40501408 2025-11-12,16:49:48.000,316,11153477,126125,0,1762966187,13578.791264840002,74.35626711000077,53074.14034536 2025-11-12,16:49:49.000,316,11153515,126245,0,1762966188,13578.20520587,74.39151276000484,53072.8267668 2025-11-12,16:49:50.000,316,11153511,126525,0,1762966189,13577.673037380002,74.49020058000315,53071.6040208 2025-11-12,16:49:51.000,316,11153494,126365,0,1762966190,13577.134132579995,74.58183927000209,53070.276468000004 2025-11-12,16:49:52.000,316,11153462,126405,0,1762966191,13576.568282539993,74.61708491999889,53068.94192808 2025-11-12,16:49:53.000,316,11153420,126445,0,1762966192,13576.015905119995,74.75806752000062,53067.63533664001 2025-11-12,16:49:54.000,316,11153422,126125,0,1762966193,13575.396164600003,74.78626403999806,53066.29380960001 2025-11-12,16:49:55.000,316,11153527,126085,0,1762966194,13574.83031456,74.85675533999893,53065.00119240001 2025-11-12,16:49:56.000,316,11153553,126045,0,1762966195,13574.183628799998,74.88495186000364,53063.70158808001 2025-11-12,16:49:57.000,316,11153515,126085,0,1762966196,13573.53020673,74.87790273000428,53062.33909968001 2025-11-12,16:49:58.000,316,11153378,126565,0,1762966197,13572.950884069993,74.84265708000021,53060.99058552 2025-11-12,16:49:59.000,316,11153394,126525,0,1762966198,13572.32440723999,74.89905012000236,53059.565213040005 2025-11-12,16:50:00.000,316,11153624,126285,0,1762966199,13571.792238749993,74.91314838000108,53058.272595840004 2025-11-12,16:50:01.000,316,11153442,126365,0,1762966200,13571.26680656999,74.9906888100013,53056.85421048001 2025-11-12,16:50:02.000,316,11153442,127205,0,1762966201,13570.707692839998,74.98363968000194,53055.40088952 2025-11-12,16:50:03.000,316,11153406,126845,0,1762966202,13570.242887449996,75.06118011000217,53053.98949128 2025-11-12,16:50:04.000,316,11153385,126845,0,1762966203,13569.757873129995,75.17396618999919,53052.63399000001 2025-11-12,16:50:05.000,316,11153441,126805,0,1762966204,13569.286331429998,75.26560487999814,53051.18765616 2025-11-12,16:50:06.000,316,11153503,126965,0,1762966205,13568.91583438,75.50527529999817,53049.78324504001 2025-11-12,16:50:07.000,316,11153451,126765,0,1762966206,13568.58575518999,75.66035615999863,53048.35787256 2025-11-12,16:50:08.000,316,11153476,126365,0,1762966207,13568.309566479998,75.90002657999867,53046.88359024001 2025-11-12,16:50:09.000,316,11153431,126365,0,1762966208,13568.046850389997,76.26658134000172,53045.36039808 2025-11-12,16:50:10.000,316,11153449,126405,0,1762966209,13567.898651570002,76.63313610000478,53043.96297408001 2025-11-12,16:50:11.000,316,11153423,126405,0,1762966210,13567.824552159997,77.07723129000078,53042.44676904 2025-11-12,16:50:12.000,316,11153446,126245,0,1762966211,13567.858233710002,77.50722821999807,53041.01440944001 2025-11-12,16:50:13.000,316,11153435,125845,0,1762966212,13568.006432529997,78.05001122999965,53039.6379468 2025-11-12,16:50:14.000,316,11153422,126085,0,1762966213,13568.248939689998,78.71967858000426,53038.2055872 2025-11-12,16:50:15.000,316,11153500,126405,0,1762966214,13568.64638197999,79.32590376000007,53036.82213744001 2025-11-12,16:50:16.000,316,11153559,126285,0,1762966215,13569.138132610002,80.03786589000083,53035.36182936001 2025-11-12,16:50:17.000,316,11153371,126445,0,1762966216,13569.76460943999,80.77097540999966,53033.99934096001 2025-11-12,16:50:18.000,316,11153422,126565,0,1762966217,13570.458449370002,81.5675271,53032.6158912 2025-11-12,16:50:19.000,316,11153478,126725,0,1762966218,13571.300488119996,82.40637357000378,53031.27436416 2025-11-12,16:50:20.000,316,11153513,126805,0,1762966219,13572.155999489994,83.20997439000348,53029.89790152001 2025-11-12,16:50:21.000,316,11153519,126805,0,1762966220,13573.240545399989,84.14750867999828,53028.65419416001 2025-11-12,16:50:22.000,316,11153635,126245,0,1762966221,13574.311618689993,85.02864992999821,53027.319654240004 2025-11-12,16:50:23.000,316,11153571,126165,0,1762966222,13575.470264009993,85.93798770000285,53026.06197264 2025-11-12,16:50:24.000,316,11153569,126405,0,1762966223,13576.804053389998,86.87552198999765,53024.74839408001 2025-11-12,16:50:25.000,316,11153520,126085,0,1762966224,13578.151315389994,87.8342036699978,53023.49071248 2025-11-12,16:50:26.000,316,11153499,126565,0,1762966225,13579.56594049,88.80698361000395,53022.23303088001 2025-11-12,16:50:27.000,316,11153490,126485,0,1762966226,13581.148973340001,89.78681268000219,53021.02425912 2025-11-12,16:50:28.000,316,11153529,125965,0,1762966227,13582.833050839989,90.77369087999978,53019.75260328 2025-11-12,16:50:29.000,316,11153479,126325,0,1762966228,13584.57775512999,91.78876560000208,53018.50889592 2025-11-12,16:50:30.000,316,11153542,126565,0,1762966229,13586.261832629993,92.78269292999903,53017.43287944 2025-11-12,16:50:31.000,316,11153448,126645,0,1762966230,13588.168208359995,93.7554728699979,53016.14724936001 2025-11-12,16:50:32.000,316,11153537,126925,0,1762966231,13590.182365049994,94.75644933000149,53015.001361680006 2025-11-12,16:50:33.000,316,11153528,126725,0,1762966232,13592.263884840002,95.65168884000013,53013.83451264 2025-11-12,16:50:34.000,316,11153571,126645,0,1762966233,13594.406031419996,96.53283009000006,53012.632728000004 2025-11-12,16:50:35.000,316,11153540,126085,0,1762966234,13596.642486339995,97.39282395000191,53011.48684032 2025-11-12,16:50:36.000,316,11153514,126125,0,1762966235,13599.000194839995,98.26691607000248,53010.39684960001 2025-11-12,16:50:37.000,316,11153523,126045,0,1762966236,13601.37137596,99.02822210999875,53009.25794904 2025-11-12,16:50:38.000,316,11153502,126045,0,1762966237,13603.857074349995,99.71198772000207,53008.19590680001 2025-11-12,16:50:39.000,316,11153480,125885,0,1762966238,13606.47076263,100.40985159000411,53007.05700624 2025-11-12,16:50:40.000,316,11153572,125965,0,1762966239,13608.99014257,101.0865680700008,53006.01592536001 2025-11-12,16:50:41.000,316,11153459,126045,0,1762966240,13611.657721329997,101.66459672999918,53004.939908880006 2025-11-12,16:50:42.000,316,11153519,126245,0,1762966241,13614.291618539988,102.2003306100014,53003.933763600005 2025-11-12,16:50:43.000,316,11153547,126525,0,1762966242,13617.019824089999,102.63032753999869,53002.89268272 2025-11-12,16:50:44.000,316,11153462,126245,0,1762966243,13619.788447499996,103.10966837999877,53001.851601840004 2025-11-12,16:50:45.000,316,11153568,126125,0,1762966244,13622.536861979992,103.53966531000333,53000.87340504 2025-11-12,16:50:46.000,316,11153486,126205,0,1762966245,13625.366112179989,103.88507268000103,52999.860272640006 2025-11-12,16:50:47.000,316,11153478,126445,0,1762966246,13628.161680829995,104.22343091999937,52998.82617888001 2025-11-12,16:50:48.000,316,11153632,126365,0,1762966247,13631.051557819992,104.50539612000284,52997.77112376001 2025-11-12,16:50:49.000,316,11153458,125885,0,1762966248,13634.076161009994,104.80850871000439,52996.75799136 2025-11-12,16:50:50.000,316,11153560,126005,0,1762966249,13636.939092759996,104.99883522000164,52995.7937688 2025-11-12,16:50:51.000,316,11153569,125885,0,1762966250,13639.943487019998,105.15391608000209,52994.80159776001 2025-11-12,16:50:52.000,316,11153631,125725,0,1762966251,13642.98829914,105.23145651000232,52993.80942672 2025-11-12,16:50:53.000,316,11153599,125805,0,1762966252,13645.999429709998,105.29489868000383,52992.80328144 2025-11-12,16:50:54.000,316,11153625,125885,0,1762966253,13649.06445076,105.3160460700019,52991.741239200004 2025-11-12,16:50:55.000,316,11153506,125485,0,1762966254,13652.176625979999,105.22440738000296,52990.79797800001 2025-11-12,16:50:56.000,316,11153513,125645,0,1762966255,13655.356164299992,105.14686695000273,52989.80580696 2025-11-12,16:50:57.000,316,11153644,126405,0,1762966256,13658.502021069995,104.95654043999821,52988.792674560005 2025-11-12,16:50:58.000,316,11153444,125765,0,1762966257,13661.735449869993,104.73096828000416,52987.737619440006 2025-11-12,16:50:59.000,316,11153517,125645,0,1762966258,13665.144022729997,104.4490030800007,52986.69653856 2025-11-12,16:51:00.000,316,11153562,125885,0,1762966259,13668.114735439995,104.13179223000043,52985.844109920006 2025-11-12,16:51:01.000,316,11153498,126245,0,1762966260,13671.415527339988,103.75113920999866,52984.8239904 2025-11-12,16:51:02.000,316,11153465,126045,0,1762966261,13674.662428759992,103.39163358000224,52983.8457936 2025-11-12,16:51:03.000,316,11153528,125605,0,1762966262,13677.97669327999,102.98278404000303,52982.86060968 2025-11-12,16:51:04.000,316,11153615,125885,0,1762966263,13681.250539939989,102.53163972000038,52981.88241288 2025-11-12,16:51:05.000,316,11153519,125525,0,1762966264,13684.571540769997,102.08049539999774,52980.89722896 2025-11-12,16:51:06.000,316,11153507,125845,0,1762966265,13688.054213039992,101.61525282000366,52979.91204504 2025-11-12,16:51:07.000,316,11153546,125245,0,1762966266,13691.28764183999,101.13591198000358,52979.00371944 2025-11-12,16:51:08.000,316,11153551,125485,0,1762966267,13694.649060529999,100.66362027000287,52978.07443248001 2025-11-12,16:51:09.000,316,11153499,125525,0,1762966268,13698.185623279998,100.21247595000023,52977.124184160006 2025-11-12,16:51:10.000,316,11153479,125885,0,1762966269,13701.466206249992,99.83182292999845,52976.22983280001 2025-11-12,16:51:11.000,316,11153533,125765,0,1762966270,13704.881515419991,99.4441207800046,52975.39137840001 2025-11-12,16:51:12.000,316,11153484,125925,0,1762966271,13708.32376983,99.09871340999962,52974.49702704 2025-11-12,16:51:13.000,316,11153468,125805,0,1762966272,13711.766024239994,98.8378956000015,52973.651585520005 2025-11-12,16:51:14.000,316,11153535,125925,0,1762966273,13715.241960199994,98.54888126999867,52972.72928568 2025-11-12,16:51:15.000,316,11153502,125925,0,1762966274,13718.731368779998,98.39380040999822,52971.94672824001 2025-11-12,16:51:16.000,316,11153578,125605,0,1762966275,13722.247722599997,98.17527738000354,52971.206093520006 2025-11-12,16:51:17.000,316,11153501,125685,0,1762966276,13725.824703209997,98.11183521000203,52970.465458800005 2025-11-12,16:51:18.000,316,11153511,125845,0,1762966277,13729.415156440002,98.02019652000308,52969.70386272 2025-11-12,16:51:19.000,316,11153601,125445,0,1762966278,13733.133599560002,97.94265609000286,52968.8933568 2025-11-12,16:51:20.000,316,11153485,125685,0,1762966279,13736.697107549997,97.91445956999814,52968.236567520005 2025-11-12,16:51:21.000,316,11153531,125445,0,1762966280,13740.442495909992,97.89331218000007,52967.55881688001 2025-11-12,16:51:22.000,316,11153490,125605,0,1762966281,13744.154202719998,97.90741043999878,52966.91600184001 2025-11-12,16:51:23.000,316,11153553,125565,0,1762966282,13747.926536319988,97.94265609000286,52966.29414816001 2025-11-12,16:51:24.000,316,11153555,126085,0,1762966283,13751.698869919994,97.96380348000093,52965.721204320005 2025-11-12,16:51:25.000,316,11153573,126045,0,1762966284,13755.518357689994,98.02724565000244,52965.13428624 2025-11-12,16:51:26.000,316,11153513,125725,0,1762966285,13759.30416390999,98.11183521000203,52964.53339392 2025-11-12,16:51:27.000,316,11153562,126045,0,1762966286,13763.143860609991,98.14003172999946,52964.093205360005 2025-11-12,16:51:28.000,316,11153573,126325,0,1762966287,13766.983557309992,98.19642477000161,52963.56218424001 2025-11-12,16:51:29.000,316,11153570,126405,0,1762966288,13770.964716519993,98.30216171999928,52963.108021440006 2025-11-12,16:51:30.000,316,11153614,125925,0,1762966289,13774.696632259998,98.47134083999845,52962.69578136001 2025-11-12,16:51:31.000,316,11153648,125645,0,1762966290,13778.46896585999,98.56297953000467,52962.36039960001 2025-11-12,16:51:32.000,316,11153585,126005,0,1762966291,13782.241299459994,98.71101125999849,52961.983095120006 2025-11-12,16:51:33.000,316,11153663,125645,0,1762966292,13786.05405092,98.79560081999807,52961.73854592001 2025-11-12,16:51:34.000,316,11153624,125645,0,1762966293,13789.80617558999,98.95068167999852,52961.43809976 2025-11-12,16:51:35.000,316,11153616,125605,0,1762966294,13793.504409779991,99.0493695000041,52961.193550560005 2025-11-12,16:51:36.000,316,11153653,125685,0,1762966295,13797.155489799996,99.19740122999792,52961.06079528 2025-11-12,16:51:37.000,316,11153691,125805,0,1762966296,13800.75941564999,99.2960890500035,52960.80227184001 2025-11-12,16:51:38.000,316,11153631,126565,0,1762966297,13804.28250578,99.41592425999988,52960.66252944001 2025-11-12,16:51:39.000,316,11153605,126085,0,1762966298,13807.866222699995,99.52871034000418,52960.59964536 2025-11-12,16:51:40.000,316,11153590,125645,0,1762966299,13811.234377699999,99.71903685000143,52960.55772264 2025-11-12,16:51:41.000,316,11153693,125925,0,1762966300,13814.562114840002,99.83887205999781,52960.50182568 2025-11-12,16:51:42.000,316,11153679,126165,0,1762966301,13817.876379360001,100.0362477000017,52960.5088128 2025-11-12,16:51:43.000,316,11153717,125605,0,1762966302,13821.12328077999,100.21952507999958,52960.62759384 2025-11-12,16:51:44.000,316,11153683,125885,0,1762966303,13824.336500650003,100.4450972400009,52960.66951656 2025-11-12,16:51:45.000,316,11153646,125485,0,1762966304,13827.542984209991,100.64247288000479,52960.66951656 2025-11-12,16:51:46.000,316,11153640,125405,0,1762966305,13830.702313599999,100.88919243000419,52960.91406576 2025-11-12,16:51:47.000,316,11153662,125605,0,1762966306,13833.875115609997,101.23459980000189,52961.025859680005 2025-11-12,16:51:48.000,316,11153668,125525,0,1762966307,13836.866037249994,101.45312283000385,52961.17957632 2025-11-12,16:51:49.000,316,11153750,125565,0,1762966308,13840.038839259993,101.74918628999876,52961.361241440005 2025-11-12,16:51:50.000,316,11153565,125965,0,1762966309,13843.03649721,102.01705323000351,52961.63373912 2025-11-12,16:51:51.000,316,11153664,125605,0,1762966310,13845.993737299992,102.38360798999929,52961.90623680001 2025-11-12,16:51:52.000,316,11153733,125845,0,1762966311,13848.97118632,102.6937697100002,52962.2555928 2025-11-12,16:51:53.000,316,11153646,125885,0,1762966312,13851.901481169996,103.01802968999982,52962.59097456 2025-11-12,16:51:54.000,316,11153715,126245,0,1762966313,13854.717258749988,103.31409315000201,52962.94731768 2025-11-12,16:51:55.000,316,11153638,125965,0,1762966314,13857.53977263999,103.61720574000356,52963.324622160006 2025-11-12,16:51:56.000,316,11153704,125725,0,1762966315,13860.28818712,104.03310441000212,52963.78577208 2025-11-12,16:51:57.000,316,11153700,125565,0,1762966316,13862.955765879997,104.42785569000262,52964.07923112 2025-11-12,16:51:58.000,316,11153656,125485,0,1762966317,13865.549245230002,104.84375436000118,52964.62422648 2025-11-12,16:51:59.000,316,11153643,125805,0,1762966318,13868.169669819988,105.33719345999998,52965.14127336001 2025-11-12,16:52:00.000,316,11153660,126085,0,1762966319,13870.500433079993,105.81653430000006,52965.68626872 2025-11-12,16:52:01.000,316,11153664,125805,0,1762966320,13872.837932649993,106.33816992000357,52966.2033156 2025-11-12,16:52:02.000,316,11153659,125645,0,1762966321,13875.128278049997,106.89505119000387,52966.7622852 2025-11-12,16:52:03.000,316,11153666,126125,0,1762966322,13877.283897249996,107.47307985000225,52967.3561904 2025-11-12,16:52:04.000,316,11153622,126245,0,1762966323,13879.338471799994,108.13569807000022,52967.90817288 2025-11-12,16:52:05.000,316,11153770,126245,0,1762966324,13881.318946940002,108.83356194000226,52968.571949280005 2025-11-12,16:52:06.000,316,11153677,126125,0,1762966325,13883.27247684,109.53847494000365,52969.17982872 2025-11-12,16:52:07.000,316,11153700,126205,0,1762966326,13885.151907329993,110.31387923999864,52969.92745056 2025-11-12,16:52:08.000,316,11153722,125965,0,1762966327,13886.896611619995,111.1245291899977,52970.52135576 2025-11-12,16:52:09.000,316,11153649,125725,0,1762966328,13888.742360559998,112.09730913000385,52971.28993896 2025-11-12,16:52:10.000,316,11153718,125445,0,1762966329,13890.291711859994,112.95730298999842,52971.98166384 2025-11-12,16:52:11.000,316,11153680,126005,0,1762966330,13891.881481019991,113.9935250999988,52972.65941448 2025-11-12,16:52:12.000,316,11153794,125565,0,1762966331,13893.417359699997,114.96630503999768,52973.42799768001 2025-11-12,16:52:13.000,316,11153710,125605,0,1762966332,13894.892611589989,116.09416584000428,52974.1686324 2025-11-12,16:52:14.000,316,11153715,125605,0,1762966333,13896.35439085999,117.20087924999825,52974.93022848 2025-11-12,16:52:15.000,316,11153727,125885,0,1762966334,13897.87679691999,118.39923134999844,52975.72676016001 2025-11-12,16:52:16.000,316,11153754,125725,0,1762966335,13899.257740469991,119.61873084000399,52976.48136912 2025-11-12,16:52:17.000,316,11153757,126085,0,1762966336,13900.746464980002,120.85232859000098,52977.24296520001 2025-11-12,16:52:18.000,316,11153737,126165,0,1762966337,13902.107199599988,122.1634667699982,52978.060458240005 2025-11-12,16:52:19.000,316,11153761,126005,0,1762966338,13903.595924109999,123.4887032100014,52978.912886879996 2025-11-12,16:52:20.000,316,11153815,126085,0,1762966339,13904.89603194,124.85623443000077,52979.70941856001 2025-11-12,16:52:21.000,316,11153680,125925,0,1762966340,13906.283711799995,126.23081477999949,52980.54787296001 2025-11-12,16:52:22.000,316,11153732,126325,0,1762966341,13907.664655349996,127.64768991000165,52981.38632736001 2025-11-12,16:52:23.000,316,11153710,125925,0,1762966342,13908.991708419991,129.09276156000124,52982.23176888 2025-11-12,16:52:24.000,316,11153675,125685,0,1762966343,13910.264871009997,130.53783321000083,52983.16804296 2025-11-12,16:52:25.000,316,11153744,125765,0,1762966344,13911.517824670002,131.96175747000234,52984.027458720004 2025-11-12,16:52:26.000,316,11153758,125965,0,1762966345,13912.790987259992,133.3786326000045,52984.99168128 2025-11-12,16:52:27.000,316,11153706,126085,0,1762966346,13913.963105199997,134.7391146900045,52985.823148560004 2025-11-12,16:52:28.000,316,11153667,126045,0,1762966347,13915.128486829992,136.04320374000235,52986.780384000005 2025-11-12,16:52:29.000,316,11153761,126125,0,1762966348,13916.347758939992,137.26270323000062,52987.80749064001 2025-11-12,16:52:30.000,316,11153792,126485,0,1762966349,13917.492931640001,138.41171141999803,52988.743764720006 2025-11-12,16:52:31.000,316,11153828,126525,0,1762966350,13918.671785890001,139.4338352699997,52989.65907744 2025-11-12,16:52:32.000,316,11153732,126845,0,1762966351,13919.971893720001,140.27268174000346,52990.6931712 2025-11-12,16:52:33.000,316,11153754,126765,0,1762966352,13921.305683099992,141.07628256000316,52991.66438088001 2025-11-12,16:52:34.000,316,11153661,126965,0,1762966353,13922.639472479997,141.78824469000392,52992.6845004 2025-11-12,16:52:35.000,316,11153702,126805,0,1762966354,13923.986734479993,142.41561725999782,52993.74654264001 2025-11-12,16:52:36.000,316,11153775,126485,0,1762966355,13925.488931609994,142.9865967900041,52994.815572 2025-11-12,16:52:37.000,316,11153716,126645,0,1762966356,13926.88334778,143.50823241000035,52995.91953696 2025-11-12,16:52:38.000,316,11153741,126445,0,1762966357,13928.506798490002,143.94527847000427,52997.00254056001 2025-11-12,16:52:39.000,316,11153661,126365,0,1762966358,13930.217821229999,144.45281583000178,52998.09253128 2025-11-12,16:52:40.000,316,11153717,126405,0,1762966359,13931.827799319995,144.8123214599982,52999.30130304001 2025-11-12,16:52:41.000,316,11153703,126565,0,1762966360,13933.592712539998,145.2705149100002,53000.4402036 2025-11-12,16:52:42.000,316,11153709,126445,0,1762966361,13935.37109837999,145.72165923000284,53001.61403976 2025-11-12,16:52:43.000,316,11153755,126245,0,1762966362,13937.216847319993,146.19395094000356,53002.82979864001 2025-11-12,16:52:44.000,316,11153726,126725,0,1762966363,13939.123223049995,146.65919351999764,53004.06651888 2025-11-12,16:52:45.000,316,11153637,126525,0,1762966364,13941.103698189989,147.22312392000458,53005.324200480005 2025-11-12,16:52:46.000,316,11153656,127205,0,1762966365,13943.111118569992,147.7306612800021,53006.65175328 2025-11-12,16:52:47.000,316,11153764,126805,0,1762966366,13945.13201157,148.34393559000455,53007.90244776001 2025-11-12,16:52:48.000,316,11153651,127085,0,1762966367,13947.179849809989,148.9924555500038,53009.29288464001 2025-11-12,16:52:49.000,316,11153822,126685,0,1762966368,13949.416304730003,149.59868072999961,53010.66934728 2025-11-12,16:52:50.000,316,11153840,126445,0,1762966369,13951.544978689992,150.22605330000079,53012.13664248 2025-11-12,16:52:51.000,316,11153703,126125,0,1762966370,13953.754488369996,150.8816223899994,53013.506118 2025-11-12,16:52:52.000,316,11153821,126245,0,1762966371,13956.00441591,151.49489670000185,53015.06424576 2025-11-12,16:52:53.000,316,11153790,126205,0,1762966372,13958.27455237999,152.0588271000015,53016.64333488 2025-11-12,16:52:54.000,316,11153726,126325,0,1762966373,13960.558161469999,152.65800314999797,53018.285308080005 2025-11-12,16:52:55.000,316,11153807,126365,0,1762966374,13962.794616389998,153.17258964000212,53019.85042296 2025-11-12,16:52:56.000,316,11153757,126205,0,1762966375,13965.105170720002,153.63783222000347,53021.590215840006 2025-11-12,16:52:57.000,316,11153803,126125,0,1762966376,13967.355098259992,154.11717306000355,53023.267124640006 2025-11-12,16:52:58.000,316,11153932,126565,0,1762966377,13969.61849842,154.4696295600006,53025.06281448001 2025-11-12,16:52:59.000,316,11153769,126845,0,1762966378,13971.902107509995,154.87142997000046,53026.9213884 2025-11-12,16:53:00.000,316,11153876,126565,0,1762966379,13973.956682059994,155.174542560002,53028.70310400001 2025-11-12,16:53:01.000,316,11153785,126325,0,1762966380,13976.085356019998,155.4565077599982,53030.5896264 2025-11-12,16:53:02.000,316,11153717,126565,0,1762966381,13978.166875809991,155.69617817999824,53032.59492984 2025-11-12,16:53:03.000,316,11153699,126285,0,1762966382,13980.14735095,155.84420990999934,53034.50241360001 2025-11-12,16:53:04.000,316,11153827,126085,0,1762966383,13982.020045129997,155.83716077999998,53036.48675568001 2025-11-12,16:53:05.000,316,11153823,125845,0,1762966384,13983.791694659994,155.7173255700036,53038.46411064 2025-11-12,16:53:06.000,316,11153793,126005,0,1762966385,13985.563344189992,155.61158861999866,53040.37858152 2025-11-12,16:53:07.000,316,11153832,126205,0,1762966386,13987.213740139989,155.20273907999945,53042.41882056 2025-11-12,16:53:08.000,316,11153821,125925,0,1762966387,13988.769827749995,154.79388954000024,53044.43111112 2025-11-12,16:53:09.000,316,11153833,126085,0,1762966388,13990.251815949996,154.28635218000272,53046.44340168 2025-11-12,16:53:10.000,316,11153746,125925,0,1762966389,13991.592341639996,153.687176129999,53048.329924080004 2025-11-12,16:53:11.000,316,11153781,125965,0,1762966390,13992.858767919992,153.0104596500023,53050.2583692 2025-11-12,16:53:12.000,316,11153749,126565,0,1762966391,13994.091512649997,152.28439926000283,53052.207775680006 2025-11-12,16:53:13.000,316,11153759,126325,0,1762966392,13995.223212730001,151.4878475700025,53054.12224656001 2025-11-12,16:53:14.000,316,11153734,126325,0,1762966393,13996.307758639996,150.64195196999935,53055.95985912 2025-11-12,16:53:15.000,316,11153890,126405,0,1762966394,13997.324941449995,149.76785984999879,53057.769523200004 2025-11-12,16:53:16.000,316,11153784,126325,0,1762966395,13998.227606989989,148.8796694699995,53059.57220016 2025-11-12,16:53:17.000,316,11153807,126005,0,1762966396,13999.089854669997,147.9421351800047,53061.25609608 2025-11-12,16:53:18.000,316,11153744,125845,0,1762966397,13999.85779401,146.98345350000454,53062.919030640005 2025-11-12,16:53:19.000,316,11153806,125965,0,1762966398,14000.639205969994,145.95428052000352,53064.70074624 2025-11-12,16:53:20.000,316,11153782,125765,0,1762966399,14001.279155420001,144.8969110199978,53066.20996416 2025-11-12,16:53:21.000,316,11153799,125725,0,1762966400,14001.90563224999,143.77609934999782,53067.71918208 2025-11-12,16:53:22.000,316,11153847,125765,0,1762966401,14002.498427530001,142.66938594000385,53069.27032272 2025-11-12,16:53:23.000,316,11153745,125885,0,1762966402,14003.091222809999,141.4498864499983,53070.73761792 2025-11-12,16:53:24.000,316,11153790,125965,0,1762966403,14003.609918679991,140.24448521999875,53072.03722224 2025-11-12,16:53:25.000,316,11153855,126125,0,1762966404,14004.121878239988,139.02498573000048,53073.39971064 2025-11-12,16:53:26.000,316,11153767,126205,0,1762966405,14004.70793720999,137.7420440700007,53074.74822480001 2025-11-12,16:53:27.000,316,11153741,126245,0,1762966406,14005.314205109993,136.35336546000326,53075.96398368 2025-11-12,16:53:28.000,316,11153876,126285,0,1762966407,14006.082144449996,134.91534294000303,53077.21467816001 2025-11-12,16:53:29.000,316,11153852,125965,0,1762966408,14006.97133737,133.35043607999978,53078.38851432001 2025-11-12,16:53:30.000,316,11153804,125965,0,1762966409,14007.948102319999,131.81372574000125,53079.45754368 2025-11-12,16:53:31.000,316,11153908,125405,0,1762966410,14009.153901809994,130.22767148999992,53080.61740560001 2025-11-12,16:53:32.000,316,11153871,125725,0,1762966411,14010.64262631999,128.57817507000436,53081.69342208001 2025-11-12,16:53:33.000,316,11153848,125645,0,1762966412,14012.380594299997,126.79474517999915,53082.853284000004 2025-11-12,16:53:34.000,316,11153746,125645,0,1762966413,14014.475586709996,124.9972170300025,53083.880390640006 2025-11-12,16:53:35.000,316,11153879,125605,0,1762966414,14017.082538679992,123.03755888999876,53085.0192912 2025-11-12,16:53:36.000,316,11153807,125405,0,1762966415,14020.167768659994,120.98626206000336,53086.10229480001 2025-11-12,16:53:37.000,316,11153904,125405,0,1762966416,14023.87947547,118.8010317599983,53087.332027920005 2025-11-12,16:53:38.000,316,11153872,125925,0,1762966417,14028.217659109992,116.33383626000432,53088.554773920005 2025-11-12,16:53:39.000,316,11153892,125965,0,1762966418,14033.276627919993,113.48598774000129,53089.91726232001 2025-11-12,16:53:40.000,316,11153827,126045,0,1762966419,14038.436641379994,110.61699183000019,53091.33564768 2025-11-12,16:53:41.000,316,11153779,125845,0,1762966420,14044.243340599998,107.36734290000459,53092.89377544 2025-11-12,16:53:42.000,316,11153840,125725,0,1762966421,14050.346437459993,103.96966224000062,53094.61260696001 2025-11-12,16:53:43.000,316,11153929,126125,0,1762966422,14056.806558749995,100.3464094200026,53096.39432256 2025-11-12,16:53:44.000,316,11153839,125405,0,1762966423,14063.313834209992,96.61037052000029,53098.3646904 2025-11-12,16:53:45.000,316,11153927,125725,0,1762966424,14069.834582289994,92.76154554000095,53100.40492944001 2025-11-12,16:53:46.000,316,11153878,125485,0,1762966425,14076.3081762,88.8986223000029,53102.57792376 2025-11-12,16:53:47.000,316,11153829,125525,0,1762966426,14082.700934389992,85.18373078999866,53104.96053168001 2025-11-12,16:53:48.000,316,11153970,125965,0,1762966427,14088.891603279997,81.60982188000344,53107.37108808 2025-11-12,16:53:49.000,316,11153908,125725,0,1762966428,14094.967754899997,78.02181471000222,53109.949335360005 2025-11-12,16:53:50.000,316,11153935,125605,0,1762966429,14100.457847549995,74.90609925000172,53112.35989176001 2025-11-12,16:53:51.000,316,11153934,125925,0,1762966430,14105.954676510002,71.88907160999952,53114.931151920006 2025-11-12,16:53:52.000,316,11153916,126045,0,1762966431,14111.208998309994,69.118763520004,53117.51638632001 2025-11-12,16:53:53.000,316,11153972,125805,0,1762966432,14116.34206653,66.48943803000293,53120.0946336 2025-11-12,16:53:54.000,316,11153882,126045,0,1762966433,14121.515552609992,64.10683209000126,53122.56807408001 2025-11-12,16:53:55.000,316,11153869,125885,0,1762966434,14126.823764889989,61.780619190001744,53124.950682 2025-11-12,16:53:56.000,316,11153950,126005,0,1762966435,14132.354275400001,59.644732799999474,53127.27739296 2025-11-12,16:53:57.000,316,11153916,126045,0,1762966436,14138.28222819999,57.51589554000384,53129.57615544 2025-11-12,16:53:58.000,316,11153972,125685,0,1762966437,14144.600886979992,55.48574609999923,53131.79107248001 2025-11-12,16:53:59.000,316,11154032,125565,0,1762966438,14151.57970414,53.48379317999934,53134.1038092 2025-11-12,16:54:00.000,316,11153953,125445,0,1762966439,14158.538312369994,51.91183719000401,53136.206932320005 2025-11-12,16:54:01.000,316,11153839,125685,0,1762966440,14166.177287909995,50.36102858999948,53138.51966904 2025-11-12,16:54:02.000,316,11153963,125605,0,1762966441,14174.247387289994,48.88071129000309,53140.88830272 2025-11-12,16:54:03.000,316,11153903,125725,0,1762966442,14182.411795009997,47.54842572000052,53143.35475608 2025-11-12,16:54:04.000,316,11153887,125565,0,1762966443,14190.670511069991,46.27958231999946,53146.04479728001 2025-11-12,16:54:05.000,316,11153808,126005,0,1762966444,14199.02353546999,45.18696717000421,53148.89554224001 2025-11-12,16:54:06.000,316,11153989,126045,0,1762966445,14207.140789019999,44.298776789997646,53151.86506824 2025-11-12,16:54:07.000,316,11153967,126005,0,1762966446,14214.981853860001,43.544519880000735,53155.10010480001 2025-11-12,16:54:08.000,316,11154004,126125,0,1762966447,14222.560202610002,43.02993339000386,53158.60065192001 2025-11-12,16:54:09.000,316,11154003,125885,0,1762966448,14229.747845379992,42.65632950000145,53162.394658080004 2025-11-12,16:54:10.000,316,11153972,125725,0,1762966449,14235.844205929992,42.501248640000995,53165.99302488 2025-11-12,16:54:11.000,316,11153938,126325,0,1762966450,14241.40166168,42.670427760000166,53169.940747680004 2025-11-12,16:54:12.000,316,11153989,125765,0,1762966451,14246.17770547,43.142719470000884,53173.97930304001 2025-11-12,16:54:13.000,316,11154067,125565,0,1762966452,14250.09823789,43.92517290000251,53178.10170384001 2025-11-12,16:54:14.000,316,11154002,125805,0,1762966453,14253.169995249998,44.91910022999946,53182.20314328001 2025-11-12,16:54:15.000,316,11153878,125525,0,1762966454,14255.312141829992,46.01171538000199,53186.29060848 2025-11-12,16:54:16.000,316,11154042,125325,0,1762966455,14256.679612759988,47.11137966000388,53190.37807368 2025-11-12,16:54:17.000,316,11153983,125605,0,1762966456,14257.29261697,48.08415960000275,53194.374706320006 2025-11-12,16:54:18.000,316,11153968,125725,0,1762966457,14257.15115446,48.972349980002036,53198.29448064 2025-11-12,16:54:19.000,316,11154014,125845,0,1762966458,14256.315852020001,49.5362803800017,53202.20726784001 2025-11-12,16:54:20.000,316,11153967,126205,0,1762966459,14255.022480499996,49.902835140004754,53205.73576344 2025-11-12,16:54:21.000,316,11153964,126205,0,1762966460,14253.156522629994,50.029719480000495,53209.376052960004 2025-11-12,16:54:22.000,316,11154043,126365,0,1762966461,14250.94701294999,50.079063390003284,53212.848651600005 2025-11-12,16:54:23.000,316,11153993,126325,0,1762966462,14248.340060979994,50.205947729999025,53216.104649520006 2025-11-12,16:54:24.000,316,11154019,126165,0,1762966463,14245.584910190002,50.36807771999884,53219.29077624001 2025-11-12,16:54:25.000,316,11153949,125725,0,1762966464,14242.67482426999,50.487912930002494,53222.302224959996 2025-11-12,16:54:26.000,316,11154026,125685,0,1762966465,14239.663693699993,50.57955162000144,53225.208866880006 2025-11-12,16:54:27.000,316,11153955,125845,0,1762966466,14236.61888157999,50.63594466000359,53227.96179216001 2025-11-12,16:54:28.000,316,11154001,125765,0,1762966467,14233.648168869993,50.607748139998876,53230.52606520001 2025-11-12,16:54:29.000,316,11153986,125485,0,1762966468,14230.58314781999,50.45971640999778,53233.1462352 2025-11-12,16:54:30.000,316,11153995,125685,0,1762966469,14227.82126071999,50.072014260003925,53235.38910072001 2025-11-12,16:54:31.000,316,11153971,125485,0,1762966470,14224.985274209997,49.564476899999136,53237.68786320001 2025-11-12,16:54:32.000,316,11153983,126285,0,1762966471,14222.10886983999,48.72563043000264,53239.88880600001 2025-11-12,16:54:33.000,316,11154012,126245,0,1762966472,14219.037112479993,47.84448918000271,53241.96398064 2025-11-12,16:54:34.000,316,11153996,126125,0,1762966473,14215.83736523,46.7659722899989,53244.01120680001 2025-11-12,16:54:35.000,316,11154062,125925,0,1762966474,14212.529837019996,45.58876758000406,53245.90471632001 2025-11-12,16:54:36.000,316,11154028,125885,0,1762966475,14208.966329030001,44.397464610003226,53247.74931600001 2025-11-12,16:54:37.000,316,11154082,126005,0,1762966476,14205.160313879991,43.128621210002166,53249.52404448001 2025-11-12,16:54:38.000,316,11153997,125645,0,1762966477,14201.212836219995,41.93026911000197,53251.17300480001 2025-11-12,16:54:39.000,316,11153909,125485,0,1762966478,14197.056532950002,40.68257309999899,53252.7451068 2025-11-12,16:54:40.000,316,11153919,125245,0,1762966479,14192.859811819995,39.51241752000351,53254.11458232 2025-11-12,16:54:41.000,316,11154103,125405,0,1762966480,14188.306066259996,38.4339006299997,53255.5050192 2025-11-12,16:54:42.000,316,11154025,125405,0,1762966481,14183.455923059992,37.41882591000467,53256.73475232001 2025-11-12,16:54:43.000,316,11153978,125045,0,1762966482,14178.46431735,36.424898580000445,53257.866665760004 2025-11-12,16:54:44.000,316,11153936,125925,0,1762966483,14173.209995549994,35.41687299000478,53258.823901200005 2025-11-12,16:54:45.000,316,11154014,125845,0,1762966484,14167.733375520002,34.380650880004396,53259.71825256 2025-11-12,16:54:46.000,316,11153929,125965,0,1762966485,14161.994039399993,33.36557616000209,53260.4658744 2025-11-12,16:54:47.000,316,11153974,125725,0,1762966486,14155.938096709993,32.49853317000088,53261.15759928 2025-11-12,16:54:48.000,316,11154011,125845,0,1762966487,14149.619437929992,31.75837452000269,53261.6886204 2025-11-12,16:54:49.000,316,11154024,125845,0,1762966488,14142.75513803999,31.271984550003253,53262.177718800005 2025-11-12,16:54:50.000,316,11154032,126245,0,1762966489,14136.133345310001,31.032314130003215,53262.443229360004 2025-11-12,16:54:51.000,316,11154108,125445,0,1762966490,14128.999593020002,30.89838066000084,53262.729701280005 2025-11-12,16:54:52.000,316,11153955,125565,0,1762966491,14121.677224049992,31.159198469998955,53262.82752096 2025-11-12,16:54:53.000,316,11153951,125485,0,1762966492,14114.233601499996,31.405918019998353,53262.82752096 2025-11-12,16:54:54.000,316,11154141,125405,0,1762966493,14106.796715259996,31.687883220001822,53262.77162400001 2025-11-12,16:54:55.000,316,11153987,125485,0,1762966494,14099.46760997999,32.05443798000488,53262.62489448001 2025-11-12,16:54:56.000,316,11154044,125645,0,1762966495,14092.23954935,32.31525579000299,53262.38733240001 2025-11-12,16:54:57.000,316,11153947,125605,0,1762966496,14084.957598239991,32.470336650003446,53262.04496352 2025-11-12,16:54:58.000,316,11154016,126085,0,1762966497,14077.810373330001,32.660663160000695,53261.66067192 2025-11-12,16:54:59.000,316,11153999,126045,0,1762966498,14070.447586499991,32.829842279999866,53261.15759928 2025-11-12,16:55:00.000,316,11154074,126005,0,1762966499,14063.643913399988,33.16820051999821,53260.58465544 2025-11-12,16:55:01.000,316,11154114,126325,0,1762966500,14056.887394469995,33.45016572000168,53259.997737360005 2025-11-12,16:55:02.000,316,11154019,126045,0,1762966501,14050.164557089993,33.80262221999874,53259.33396096 2025-11-12,16:55:03.000,316,11154011,126005,0,1762966502,14043.61012746,34.09163655000157,53258.59332624 2025-11-12,16:55:04.000,316,11154051,125765,0,1762966503,14037.419458569995,34.331306970001606,53257.87365288 2025-11-12,16:55:05.000,316,11154099,125445,0,1762966504,14031.31636171,34.67671433999931,53257.14000528001 2025-11-12,16:55:06.000,316,11154075,125845,0,1762966505,14025.30083688,35.022121710004285,53256.39238344 2025-11-12,16:55:07.000,316,11154081,126005,0,1762966506,14019.548028140001,35.33933256000455,53255.60982600001 2025-11-12,16:55:08.000,316,11154095,125685,0,1762966507,14013.963627149999,35.75523123000312,53254.88316552 2025-11-12,16:55:09.000,316,11154107,125765,0,1762966508,14008.460061879996,36.234572070003196,53254.05868536 2025-11-12,16:55:10.000,316,11153966,125845,0,1762966509,14003.61665499,36.78440421000414,53253.41587032 2025-11-12,16:55:11.000,316,11154083,125725,0,1762966510,13998.907974299997,37.43292417000339,53252.689209840006 2025-11-12,16:55:12.000,316,11154064,125925,0,1762966511,13994.408119219988,38.03210021999985,53252.0813304 2025-11-12,16:55:13.000,316,11154063,126125,0,1762966512,13989.908264139995,38.447998889998416,53251.466463840006 2025-11-12,16:55:14.000,316,11154187,126205,0,1762966513,13985.657652529997,38.779308000004676,53250.823648800004 2025-11-12,16:55:15.000,316,11154000,126085,0,1762966514,13981.46093139999,39.096518849997665,53250.27865344 2025-11-12,16:55:16.000,316,11154071,125965,0,1762966515,13977.371991229993,39.46307361000072,53249.719683840005 2025-11-12,16:55:17.000,316,11154035,126325,0,1762966516,13973.451458809992,39.75913707000291,53249.15372712 2025-11-12,16:55:18.000,316,11154092,125645,0,1762966517,13969.564607939996,40.1538883500034,53248.622706 2025-11-12,16:55:19.000,316,11154008,125485,0,1762966518,13965.61039396999,40.597983539999404,53248.08469776001 2025-11-12,16:55:20.000,316,11154028,125205,0,1762966519,13962.11424907999,40.94339091000438,53247.63053496001 2025-11-12,16:55:21.000,316,11153972,125445,0,1762966520,13958.61810418999,41.57076347999828,53247.155410800005 2025-11-12,16:55:22.000,316,11154154,125285,0,1762966521,13955.169113470001,42.2192834400048,53246.750157840004 2025-11-12,16:55:23.000,316,11154098,125165,0,1762966522,13951.814431090002,42.77616470999783,53246.18420112 2025-11-12,16:55:24.000,316,11154096,125445,0,1762966523,13948.54732074,43.45993032000115,53245.82087088 2025-11-12,16:55:25.000,316,11154121,125925,0,1762966524,13945.462090759996,44.04500810999889,53245.28984976 2025-11-12,16:55:26.000,316,11154063,125765,0,1762966525,13942.48464173999,44.60893850999855,53244.870622559996 2025-11-12,16:55:27.000,316,11154077,125605,0,1762966526,13939.540874270002,45.07418108999991,53244.51427944001 2025-11-12,16:55:28.000,316,11154015,125805,0,1762966527,13936.59037048999,45.574669319998065,53244.10203936 2025-11-12,16:55:29.000,316,11154066,125845,0,1762966528,13933.855428629999,45.976469729997916,53243.65486368001 2025-11-12,16:55:30.000,316,11154058,126085,0,1762966529,13931.261949279993,46.272533190000104,53243.48717280001 2025-11-12,16:55:31.000,316,11154073,125965,0,1762966530,13928.675206239997,46.57564578000165,53243.18672664 2025-11-12,16:55:32.000,316,11154071,125725,0,1762966531,13926.061517959992,46.91400401999999,53242.87230624 2025-11-12,16:55:33.000,316,11154042,125605,0,1762966532,13923.454565989996,47.344000950004556,53242.6137828 2025-11-12,16:55:34.000,316,11154088,125445,0,1762966533,13920.88803188,47.893833089998225,53242.33429800001 2025-11-12,16:55:35.000,316,11154036,125725,0,1762966534,13918.34170669999,48.387272190004296,53242.13167152 2025-11-12,16:55:36.000,316,11154029,125725,0,1762966535,13915.795381519994,49.07103780000034,53241.88013520001 2025-11-12,16:55:37.000,316,11154006,125365,0,1762966536,13913.188429549999,49.853491230001964,53241.67750872 2025-11-12,16:55:38.000,316,11154100,126245,0,1762966537,13910.534323409993,50.64299379000295,53241.48885648 2025-11-12,16:55:39.000,316,11154170,125885,0,1762966538,13907.812854169992,51.59462634000374,53241.27924288001 2025-11-12,16:55:40.000,316,11154090,125885,0,1762966539,13905.266528989996,52.384128900004725,53241.0766164 2025-11-12,16:55:41.000,316,11154145,125925,0,1762966540,13902.605686539995,53.25822101999802,53240.92289976001 2025-11-12,16:55:42.000,316,11154011,126005,0,1762966541,13899.985261949994,54.139362269997946,53240.762196 2025-11-12,16:55:43.000,316,11153955,126085,0,1762966542,13897.364837359994,54.964110480003,53240.65738920001 2025-11-12,16:55:44.000,316,11154038,125645,0,1762966543,13894.825248489993,55.84525173000293,53240.46174984 2025-11-12,16:55:45.000,316,11154039,125565,0,1762966544,13892.238505449997,56.75458950000029,53240.34296880001 2025-11-12,16:55:46.000,316,11154071,125445,0,1762966545,13889.671971340002,57.551141190000635,53240.21720064 2025-11-12,16:55:47.000,316,11153977,125645,0,1762966546,13887.098700919996,58.33359462000226,53240.07745824 2025-11-12,16:55:48.000,316,11153935,125645,0,1762966547,13884.377231679995,58.93981979999808,53239.91675448001 2025-11-12,16:55:49.000,316,11154094,125245,0,1762966548,13881.406518969998,59.6235854100014,53239.68617952 2025-11-12,16:55:50.000,316,11153992,125805,0,1762966549,13878.671577109992,60.23685972000385,53239.511501520006 2025-11-12,16:55:51.000,316,11154071,126005,0,1762966550,13875.781700119995,60.850134029999026,53239.26695232001 2025-11-12,16:55:52.000,316,11154002,126085,0,1762966551,13872.797514789992,61.41406442999869,53239.015416 2025-11-12,16:55:53.000,316,11154080,125965,0,1762966552,13869.79985684,61.900454399998125,53238.79881528 2025-11-12,16:55:54.000,316,11154079,125885,0,1762966553,13866.755044719997,62.31635307000397,53238.51234336 2025-11-12,16:55:55.000,316,11154040,125605,0,1762966554,13863.72370522,62.78864478000469,53238.28875552001 2025-11-12,16:55:56.000,316,11154101,125885,0,1762966555,13860.752992510003,63.275034750004124,53237.99529648001 2025-11-12,16:55:57.000,316,11154175,125605,0,1762966556,13857.694707769995,63.669786030004616,53237.56209504 2025-11-12,16:55:58.000,316,11154059,125485,0,1762966557,13854.616214100002,64.26191295000172,53237.261648880005 2025-11-12,16:55:59.000,316,11154044,125645,0,1762966558,13851.44341208999,64.81174509000266,53236.926267120005 2025-11-12,16:56:00.000,316,11154086,125565,0,1762966559,13848.439017830002,65.32633157999953,53236.493065680006 2025-11-12,16:56:01.000,316,11153987,125765,0,1762966560,13845.36726046999,65.7563285100041,53236.06685136 2025-11-12,16:56:02.000,316,11154161,125805,0,1762966561,13842.275294179992,66.32730804000312,53235.66858552 2025-11-12,16:56:03.000,316,11154094,126485,0,1762966562,13839.243954679994,66.91238583000086,53235.24237120001 2025-11-12,16:56:04.000,316,11154044,125805,0,1762966563,13836.185669940001,67.51156188000459,53234.80218264 2025-11-12,16:56:05.000,316,11154106,125925,0,1762966564,13833.39683759999,68.12483618999977,53234.27116152 2025-11-12,16:56:06.000,316,11154126,126565,0,1762966565,13830.77641300999,68.77335614999902,53233.907831280005 2025-11-12,16:56:07.000,316,11154135,126445,0,1762966566,13828.176197349989,69.36548307000339,53233.3907844 2025-11-12,16:56:08.000,316,11154120,126685,0,1762966567,13825.643344789998,70.00695390000328,53232.95758296 2025-11-12,16:56:09.000,316,11154117,126285,0,1762966568,13822.989238649992,70.66957212000125,53232.377652 2025-11-12,16:56:10.000,316,11154107,126205,0,1762966569,13820.429440849992,71.42382902999816,53231.93047632 2025-11-12,16:56:11.000,316,11154077,126245,0,1762966570,13817.67429006,72.12874202999956,53231.42041656 2025-11-12,16:56:12.000,316,11154100,126365,0,1762966571,13814.90566664999,72.89709720000246,53230.88240832001 2025-11-12,16:56:13.000,316,11154053,126525,0,1762966572,13812.035998589992,73.7288945399996,53230.32343872 2025-11-12,16:56:14.000,316,11154058,126565,0,1762966573,13808.99118646999,74.58888840000145,53229.74350776 2025-11-12,16:56:15.000,316,11154038,126565,0,1762966574,13805.784702910001,75.5828157299984,53229.14261544 2025-11-12,16:56:16.000,316,11154175,126765,0,1762966575,13802.470438390003,76.4992026300024,53228.55569736001 2025-11-12,16:56:17.000,316,11154156,126525,0,1762966576,13798.987766119993,77.50017908999871,53227.85698536 2025-11-12,16:56:18.000,316,11154055,126725,0,1762966577,13795.451203369994,78.55754859000444,53227.12333776001 2025-11-12,16:56:19.000,316,11154034,126285,0,1762966578,13791.645188219998,79.76999895000336,53226.32680608 2025-11-12,16:56:20.000,316,11154109,126925,0,1762966579,13788.122098089989,81.00359670000034,53225.48835168 2025-11-12,16:56:21.000,316,11154076,126925,0,1762966580,13784.450809139998,82.30063661999884,53224.71976848 2025-11-12,16:56:22.000,316,11154101,126125,0,1762966581,13780.651530299998,83.55538176000118,53223.83240424 2025-11-12,16:56:23.000,316,11154048,126485,0,1762966582,13776.818569909992,84.61275125999964,53222.861194560006 2025-11-12,16:56:24.000,316,11154062,126485,0,1762966583,13773.026027380001,85.59258032999787,53221.9319076 2025-11-12,16:56:25.000,316,11154065,126365,0,1762966584,13769.20653961,86.38913201999821,53220.93973656001 2025-11-12,16:56:26.000,316,11154072,126405,0,1762966585,13765.42073338999,87.10109414999897,53219.95455264001 2025-11-12,16:56:27.000,316,11154060,126445,0,1762966586,13761.574300379994,87.67912281000463,53218.8925104 2025-11-12,16:56:28.000,316,11154042,126565,0,1762966587,13757.579668549988,88.24305321000429,53217.81649392 2025-11-12,16:56:29.000,316,11154111,126885,0,1762966588,13753.41662897,88.7858362199986,53216.656632000006 2025-11-12,16:56:30.000,316,11153963,126885,0,1762966589,13749.55672334,89.28632445000403,53215.57362840001 2025-11-12,16:56:31.000,316,11153972,126925,0,1762966590,13745.508201029988,89.92074615000456,53214.3159468 2025-11-12,16:56:32.000,316,11154033,126885,0,1762966591,13741.459678719992,90.59041350000189,53213.17704624001 2025-11-12,16:56:33.000,316,11154112,126725,0,1762966592,13737.41789271999,91.23893346000114,53211.8704548 2025-11-12,16:56:34.000,316,11154182,126725,0,1762966593,13733.349161479993,91.95794472000125,53210.5079664 2025-11-12,16:56:35.000,316,11154132,126205,0,1762966594,13729.300639169996,92.64171033000457,53209.229323440006 2025-11-12,16:56:36.000,316,11154065,126565,0,1762966595,13725.24538054999,93.3748198500034,53207.79696384 2025-11-12,16:56:37.000,316,11154057,126405,0,1762966596,13721.230539789998,94.1149785000016,53206.34364288 2025-11-12,16:56:38.000,316,11154125,126565,0,1762966597,13717.235907959992,94.96087410000473,53204.92525752 2025-11-12,16:56:39.000,316,11154105,126405,0,1762966598,13713.09981362,95.8702118700021,53203.29725856 2025-11-12,16:56:40.000,316,11154066,126565,0,1762966599,13709.287062159994,96.82184442000289,53201.850924720005 2025-11-12,16:56:41.000,316,11154109,126325,0,1762966600,13705.339584499998,97.8228208799992,53200.28580984001 2025-11-12,16:56:42.000,316,11154053,126405,0,1762966601,13701.439261009997,98.8378956000015,53198.67178512 2025-11-12,16:56:43.000,316,11154090,126925,0,1762966602,13697.518728589996,99.89526509999996,53197.01583768 2025-11-12,16:56:44.000,316,11154092,126845,0,1762966603,13693.54430568999,100.92443808000098,53195.408800080004 2025-11-12,16:56:45.000,316,11154095,126885,0,1762966604,13689.684400059989,101.92541454000457,53193.682981440004 2025-11-12,16:56:46.000,316,11154096,126885,0,1762966605,13685.891857529998,103.1026192499994,53192.006072640004 2025-11-12,16:56:47.000,316,11154094,126925,0,1762966606,13682.146469170002,104.2022835300013,53190.26627976 2025-11-12,16:56:48.000,316,11154009,126565,0,1762966607,13678.515598079997,105.44293040999764,53188.64526792001 2025-11-12,16:56:49.000,316,11154092,126565,0,1762966608,13674.884726989992,106.7117738099987,53186.807655360004 2025-11-12,16:56:50.000,316,11154034,126565,0,1762966609,13671.631089259994,108.01586286000384,53185.130746560004 2025-11-12,16:56:51.000,316,11154131,126485,0,1762966610,13668.465023559991,109.30585365000297,53183.307108240006 2025-11-12,16:56:52.000,316,11154113,126445,0,1762966611,13665.426947749998,110.66633574000298,53181.55334112001 2025-11-12,16:56:53.000,316,11154007,126445,0,1762966612,13662.584224929997,112.05501435000042,53179.6947672 2025-11-12,16:56:54.000,316,11154130,126365,0,1762966613,13659.802128899995,113.38025079000363,53177.9479872 2025-11-12,16:56:55.000,316,11154124,126685,0,1762966614,13657.11434121,114.66319245000341,53176.11736176001 2025-11-12,16:56:56.000,316,11154171,126765,0,1762966615,13654.466971379989,116.05892019000021,53174.26577496 2025-11-12,16:56:57.000,316,11154119,126605,0,1762966616,13651.812865239997,117.39825489000214,53172.41418816 2025-11-12,16:56:58.000,316,11154210,126845,0,1762966617,13649.165495410001,118.81513002000429,53170.50670440001 2025-11-12,16:56:59.000,316,11154069,126885,0,1762966618,13646.47770771999,120.28134906000196,53168.61319488001 2025-11-12,16:57:00.000,316,11154081,126845,0,1762966619,13644.160417079991,121.66297854000004,53166.69872400001 2025-11-12,16:57:01.000,316,11154112,126605,0,1762966620,13641.843126439991,123.05870628000412,53164.79124024 2025-11-12,16:57:02.000,316,11154129,126365,0,1762966621,13639.559517349997,124.15837055999873,53162.799911040005 2025-11-12,16:57:03.000,316,11154149,126605,0,1762966622,13637.403898149998,125.22983832000318,53160.87845304001 2025-11-12,16:57:04.000,316,11154087,126365,0,1762966623,13635.40321407999,126.15327434999926,53158.92205944 2025-11-12,16:57:05.000,316,11154200,127005,0,1762966624,13633.442947869997,127.04146472999855,53156.96566584 2025-11-12,16:57:06.000,316,11154098,127045,0,1762966625,13631.54330844999,127.8380164199989,53154.96036240001 2025-11-12,16:57:07.000,316,11154138,126405,0,1762966626,13629.778395230001,128.557027679999,53152.98999456 2025-11-12,16:57:08.000,316,11154045,126405,0,1762966627,13628.121262969995,129.0504667799978,53150.97071688 2025-11-12,16:57:09.000,316,11154126,126565,0,1762966628,13626.437185469993,129.42407067000022,53148.97938768 2025-11-12,16:57:10.000,316,11154133,126725,0,1762966629,13624.881097860001,129.48751284000173,53147.02998120001 2025-11-12,16:57:11.000,316,11154156,126685,0,1762966630,13623.25764715,129.38177589000406,53145.024677760004 2025-11-12,16:57:12.000,316,11154131,126525,0,1762966631,13621.600514889993,128.92358244000206,53142.97745160001 2025-11-12,16:57:13.000,316,11154062,126565,0,1762966632,13619.869283219996,128.25391509000474,53140.92323832001 2025-11-12,16:57:14.000,316,11154071,126885,0,1762966633,13618.205414649994,127.37982297000417,53138.78517960001 2025-11-12,16:57:15.000,316,11154092,126445,0,1762966634,13616.602172869993,126.4422886800021,53136.64712088 2025-11-12,16:57:16.000,316,11154148,126365,0,1762966635,13615.227965630002,125.4906561300013,53134.53701064 2025-11-12,16:57:17.000,316,11154047,126285,0,1762966636,13613.860494699991,124.36984446000133,53132.38497768 2025-11-12,16:57:18.000,316,11154094,126205,0,1762966637,13612.54691425,123.12214844999835,53130.23294472001 2025-11-12,16:57:19.000,316,11154129,126165,0,1762966638,13611.20638856,121.7828137500037,53127.892259520006 2025-11-12,16:57:20.000,316,11154145,126045,0,1762966639,13609.96690752,120.40118426999834,53125.70529096001 2025-11-12,16:57:21.000,316,11154104,126245,0,1762966640,13608.70721755,118.9772600100041,53123.5183224 2025-11-12,16:57:22.000,316,11154056,126285,0,1762966641,13607.535099609995,117.68022008999833,53121.282444000004 2025-11-12,16:57:23.000,316,11154091,126645,0,1762966642,13606.538125729996,116.40432755999791,53119.004642880005 2025-11-12,16:57:24.000,316,11154150,126565,0,1762966643,13605.507470299992,115.24827024000115,53116.726841760006 2025-11-12,16:57:25.000,316,11154051,126885,0,1762966644,13604.523969039998,114.15565508999862,53114.48397624 2025-11-12,16:57:26.000,316,11154171,126765,0,1762966645,13603.594358259994,113.04894168000465,53112.248097840005 2025-11-12,16:57:27.000,316,11154107,126525,0,1762966646,13602.71190165,111.81534393000038,53110.02619368 2025-11-12,16:57:28.000,316,11154051,126685,0,1762966647,13601.997852790002,110.51830401000188,53107.73441832 2025-11-12,16:57:29.000,316,11154062,126365,0,1762966648,13601.31074917,109.1366745300038,53105.470591440004 2025-11-12,16:57:30.000,316,11154111,126485,0,1762966649,13600.724690199997,107.78324157000316,53103.40240392001 2025-11-12,16:57:31.000,316,11154159,126245,0,1762966650,13600.39461101,106.49325078000402,53101.27831944 2025-11-12,16:57:32.000,316,11154189,126565,0,1762966651,13600.10494967999,105.45702867000364,53099.098338 2025-11-12,16:57:33.000,316,11154062,126485,0,1762966652,13600.00390502999,104.24457831000473,53097.037137600004 2025-11-12,16:57:34.000,316,11154105,126525,0,1762966653,13600.037586579994,102.97573491000367,53094.9410016 2025-11-12,16:57:35.000,316,11154103,126445,0,1762966654,13600.21273064,101.59410542999831,53092.90774968001 2025-11-12,16:57:36.000,316,11154082,126765,0,1762966655,13600.468710419991,100.26886899000237,53090.916420479996 2025-11-12,16:57:37.000,316,11154115,127205,0,1762966656,13600.583227689996,98.99297646000196,53089.008936720005 2025-11-12,16:57:38.000,316,11154218,127045,0,1762966657,13600.670799719992,97.80167349000112,53087.0106204 2025-11-12,16:57:39.000,316,11154097,126645,0,1762966658,13600.798789610002,96.56102661000477,53085.054226800006 2025-11-12,16:57:40.000,316,11154103,126605,0,1762966659,13601.027824149998,95.49660797999968,53083.27949832001 2025-11-12,16:57:41.000,316,11154044,126885,0,1762966660,13601.297276549994,94.41809109000314,53081.43489864001 2025-11-12,16:57:42.000,316,11154195,126405,0,1762966661,13601.57346526,93.28318116000446,53079.62523456 2025-11-12,16:57:43.000,316,11154086,126245,0,1762966662,13601.943962309997,92.28925383000023,53077.80858336 2025-11-12,16:57:44.000,316,11154180,126445,0,1762966663,13602.253832569993,91.64073387000099,53076.12468744 2025-11-12,16:57:45.000,316,11154150,126285,0,1762966664,13602.610857,91.22483520000242,53074.42681728 2025-11-12,16:57:46.000,316,11154127,126285,0,1762966665,13603.230597519992,91.01336129999981,53072.78484408001 2025-11-12,16:57:47.000,316,11154050,126525,0,1762966666,13603.958118999995,91.18254041999899,53071.2197292 2025-11-12,16:57:48.000,316,11154136,126325,0,1762966667,13604.90793871,91.49975126999925,53069.71051128 2025-11-12,16:57:49.000,316,11154144,127125,0,1762966668,13606.073320339994,92.10597645000234,53068.20129336 2025-11-12,16:57:50.000,316,11154171,126645,0,1762966669,13607.38016447999,92.78269292999903,53066.80386936 2025-11-12,16:57:51.000,316,11154120,126685,0,1762966670,13608.76784434,93.50170418999915,53065.385484000006 2025-11-12,16:57:52.000,316,11154068,126805,0,1762966671,13610.290250400001,94.09383111000352,53064.07190544 2025-11-12,16:57:53.000,316,11154191,126605,0,1762966672,13612.001273139998,94.38284543999907,53062.80723672 2025-11-12,16:57:54.000,316,11154027,126685,0,1762966673,13614.028902450002,94.65776151000318,53061.54955512001 2025-11-12,16:57:55.000,316,11154103,126205,0,1762966674,13616.18452165,94.86923540999851,53060.38270608 2025-11-12,16:57:56.000,316,11154158,126285,0,1762966675,13618.447921809995,95.05251279000368,53059.27175400001 2025-11-12,16:57:57.000,316,11154141,126485,0,1762966676,13620.75173982999,95.18644625999877,53058.19573752001 2025-11-12,16:57:58.000,316,11154117,126205,0,1762966677,13623.021876299994,95.34152711999923,53057.119721040006 2025-11-12,16:57:59.000,316,11154127,126125,0,1762966678,13625.339166939993,95.50365710999904,53056.07864016 2025-11-12,16:58:00.000,316,11154181,125565,0,1762966679,13627.568885549998,95.5107062399984,53055.05852064001 2025-11-12,16:58:01.000,316,11154107,125885,0,1762966680,13629.852494639992,95.54595189000247,53054.11525944 2025-11-12,16:58:02.000,316,11154166,125965,0,1762966681,13632.129367419991,95.4754605900016,53053.158024 2025-11-12,16:58:03.000,316,11154152,126285,0,1762966682,13634.25130507,95.39792016000138,53052.1448916 2025-11-12,16:58:04.000,316,11154168,126205,0,1762966683,13636.198098659988,95.24283930000092,53051.27848872 2025-11-12,16:58:05.000,316,11154197,126325,0,1762966684,13637.98995712,95.11595495999791,53050.342214640004 2025-11-12,16:58:06.000,316,11154152,125925,0,1762966685,13639.525835799992,94.9185793200013,53049.39895344001 2025-11-12,16:58:07.000,316,11154173,125565,0,1762966686,13640.926988279993,94.65071238000382,53048.448705120005 2025-11-12,16:58:08.000,316,11154148,126285,0,1762966687,13642.213623489988,94.54497542999889,53047.54736664 2025-11-12,16:58:09.000,316,11154191,125445,0,1762966688,13643.372268810002,94.34055066000292,53046.53423424 2025-11-12,16:58:10.000,316,11154199,125685,0,1762966689,13644.375978999997,94.1502241499984,53045.60494728 2025-11-12,16:58:11.000,316,11154096,125805,0,1762966690,13645.23822667999,93.98809415999858,53044.55687928 2025-11-12,16:58:12.000,316,11154114,125725,0,1762966691,13646.006166019994,93.88940634000028,53043.54374688 2025-11-12,16:58:13.000,316,11154102,125805,0,1762966692,13646.632642849996,93.84006243000476,53042.59349856001 2025-11-12,16:58:14.000,316,11154167,125925,0,1762966693,13647.171547649988,93.84711156000412,53041.51748208001 2025-11-12,16:58:15.000,316,11154163,125645,0,1762966694,13647.56225363,93.93875025000307,53040.44146560001 2025-11-12,16:58:16.000,316,11154156,125925,0,1762966695,13647.986641160001,93.94579938000243,53039.40737184001 2025-11-12,16:58:17.000,316,11154266,126245,0,1762966696,13648.377347139998,93.98104502999922,53038.38026520001 2025-11-12,16:58:18.000,316,11154195,126565,0,1762966697,13648.66027216,93.88235721000092,53037.34617144 2025-11-12,16:58:19.000,316,11154133,126005,0,1762966698,13648.98361504,93.81186591000005,53036.228232240006 2025-11-12,16:58:20.000,316,11154100,126165,0,1762966699,13649.293485299997,93.57219549000001,53035.25003544 2025-11-12,16:58:21.000,316,11154111,126325,0,1762966700,13649.630300799989,93.32547594000062,53034.264851520005 2025-11-12,16:58:22.000,316,11154139,126325,0,1762966701,13649.946907369995,93.02236334999907,53033.1748608 2025-11-12,16:58:23.000,316,11154138,125885,0,1762966702,13650.330877039996,92.74039815000287,53032.10583144001 2025-11-12,16:58:24.000,316,11154168,125765,0,1762966703,13650.714846709998,92.41613817000325,53031.03680208 2025-11-12,16:58:25.000,316,11154118,125645,0,1762966704,13651.004508039994,92.12007471000106,53029.98174696 2025-11-12,16:58:26.000,316,11154137,125805,0,1762966705,13651.17291578999,92.1130255800017,53028.84284640001 2025-11-12,16:58:27.000,316,11154165,125605,0,1762966706,13651.590567009996,92.24695905000408,53027.68298448 2025-11-12,16:58:28.000,316,11154133,125885,0,1762966707,13652.149680739989,92.19761514000129,53026.54408392001 2025-11-12,16:58:29.000,316,11154167,125685,0,1762966708,13652.830048049997,91.80991299000016,53025.35627352 2025-11-12,16:58:30.000,316,11154108,126085,0,1762966709,13653.63840525,91.31647389000136,53024.154488880005 2025-11-12,16:58:31.000,316,11154059,126245,0,1762966710,13654.594961269999,90.79483826999785,53022.88982016 2025-11-12,16:58:32.000,316,11154051,126005,0,1762966711,13655.692979799998,90.04058136000094,53021.70899688001 2025-11-12,16:58:33.000,316,11154104,125965,0,1762966712,13656.892042979998,89.27222618999804,53020.53516072001 2025-11-12,16:58:34.000,316,11154046,125925,0,1762966713,13658.158469259994,88.42633059000218,53019.21459504001 2025-11-12,16:58:35.000,316,11154056,125965,0,1762966714,13659.451840779999,87.61568064000312,53018.04075888001 2025-11-12,16:58:36.000,316,11154184,125685,0,1762966715,13660.95403791,86.74863765000191,53016.8599356 2025-11-12,16:58:37.000,316,11154177,125605,0,1762966716,13662.617906480002,85.90274204999878,53015.64417672001 2025-11-12,16:58:38.000,316,11154132,125525,0,1762966717,13664.295247669994,85.19077991999802,53014.4144436 2025-11-12,16:58:39.000,316,11154222,125445,0,1762966718,13666.194887090001,84.38717909999832,53013.29650440001 2025-11-12,16:58:40.000,316,11154174,125565,0,1762966719,13668.12820806,83.58357827999862,53012.23446216 2025-11-12,16:58:41.000,316,11154031,125285,0,1762966720,13670.202991539998,82.85046875999979,53011.20735552 2025-11-12,16:58:42.000,316,11154152,125045,0,1762966721,13672.419237529997,82.20194880000054,53010.14531328 2025-11-12,16:58:43.000,316,11154129,125765,0,1762966722,13674.763473409992,81.53228145000321,53009.0692968 2025-11-12,16:58:44.000,316,11154152,125765,0,1762966723,13677.336743829997,81.03179321999778,53008.13302272 2025-11-12,16:58:45.000,316,11154090,126085,0,1762966724,13679.829178530003,80.51015760000155,53007.14085168001 2025-11-12,16:58:46.000,316,11154106,125605,0,1762966725,13682.463075739994,79.98147284999868,53006.169642 2025-11-12,16:58:47.000,316,11154187,126125,0,1762966726,13685.144127119995,79.45983723000245,53005.30323912 2025-11-12,16:58:48.000,316,11154277,126045,0,1762966727,13687.912750529991,79.08623334000004,53004.37395216 2025-11-12,16:58:49.000,316,11154212,125725,0,1762966728,13690.721791800002,78.83951379000064,53003.45863944 2025-11-12,16:58:50.000,316,11154207,125605,0,1762966729,13693.396106869994,78.78312074999849,53002.68306912001 2025-11-12,16:58:51.000,316,11154151,125725,0,1762966730,13696.137785039995,78.79016987999785,53001.921473040005 2025-11-12,16:58:52.000,316,11154144,125605,0,1762966731,13698.906408449991,78.93820160999894,53001.05507016001 2025-11-12,16:58:53.000,316,11154091,125765,0,1762966732,13701.627877689993,79.27655985000456,53000.37731952 2025-11-12,16:58:54.000,316,11154130,125565,0,1762966733,13704.308929069994,79.5162302700046,52999.6017492 2025-11-12,16:58:55.000,316,11154138,125605,0,1762966734,13707.00345307,79.98147284999868,52998.89605008001 2025-11-12,16:58:56.000,316,11154150,125605,0,1762966735,13709.70471338,80.57359977000306,52998.26022216 2025-11-12,16:58:57.000,316,11154219,125565,0,1762966736,13712.399237379992,81.2573653799991,52997.5754844 2025-11-12,16:58:58.000,316,11154170,125885,0,1762966737,13715.053343519998,81.91293446999771,52996.988566320004 2025-11-12,16:58:59.000,316,11154133,125885,0,1762966738,13717.80849430999,82.81522311000299,52996.485493680004 2025-11-12,16:59:00.000,316,11154125,125485,0,1762966739,13720.233565909999,83.61882393000269,52995.96145968 2025-11-12,16:59:01.000,316,11154081,125725,0,1762966740,13722.82704525999,84.49291605000326,52995.50729688 2025-11-12,16:59:02.000,316,11154186,126125,0,1762966741,13725.37337044,85.29651687000296,52995.08108256 2025-11-12,16:59:03.000,316,11154126,126085,0,1762966742,13728.007267649991,86.00847900000372,52994.78762352 2025-11-12,16:59:04.000,316,11154178,125845,0,1762966743,13730.641164859997,86.73453939000319,52994.445254640006 2025-11-12,16:59:05.000,316,11154174,125245,0,1762966744,13733.322216239998,87.23502762000135,52994.14480848 2025-11-12,16:59:06.000,316,11154102,125485,0,1762966745,13735.908959279994,87.66502454999863,52993.84436232001 2025-11-12,16:59:07.000,316,11154323,125605,0,1762966746,13738.529383869994,88.14436538999871,52993.69763280001 2025-11-12,16:59:08.000,316,11154043,125925,0,1762966747,13741.23738048999,88.48977276000369,52993.62776160001 2025-11-12,16:59:09.000,316,11154165,125445,0,1762966748,13744.086839620002,89.04665403000399,52993.418148000004 2025-11-12,16:59:10.000,316,11154156,125645,0,1762966749,13746.471493359997,89.3427174899989,52993.47404496 2025-11-12,16:59:11.000,316,11154092,125525,0,1762966750,13749.118863189993,89.86435311000241,52993.33430256 2025-11-12,16:59:12.000,316,11154078,125965,0,1762966751,13751.813387189999,90.56221698000445,52993.33430256 2025-11-12,16:59:13.000,316,11154193,126205,0,1762966752,13754.45402071,91.309424760002,52993.320328320006 2025-11-12,16:59:14.000,316,11154098,126245,0,1762966753,13757.209171499991,92.12007471000106,52993.299366960004 2025-11-12,16:59:15.000,316,11154183,125805,0,1762966754,13759.944113359998,92.9659703100042,52993.33430256 2025-11-12,16:59:16.000,316,11154151,126085,0,1762966755,13762.75989093999,93.903504599999,52993.42513512 2025-11-12,16:59:17.000,316,11154145,126085,0,1762966756,13765.46788756,94.87628453999787,52993.47404496 2025-11-12,16:59:18.000,316,11154178,125725,0,1762966757,13768.196093109997,95.79972057000123,52993.52994192001 2025-11-12,16:59:19.000,316,11154072,125525,0,1762966758,13770.937771279998,96.80069703000481,52993.61378736 2025-11-12,16:59:20.000,316,11154159,125445,0,1762966759,13773.504305389994,97.62544524000259,52993.585838880004 2025-11-12,16:59:21.000,316,11154143,125645,0,1762966760,13776.165147839994,98.43609519000165,52993.79545248001 2025-11-12,16:59:22.000,316,11154363,125645,0,1762966761,13778.91356231999,99.16215558000113,52993.7325684 2025-11-12,16:59:23.000,316,11154086,125685,0,1762966762,13781.540723220001,99.93755988000339,52993.91423352001 2025-11-12,16:59:24.000,316,11154163,125445,0,1762966763,13784.363237109988,100.64952201000415,52994.03301456001 2025-11-12,16:59:25.000,316,11154197,125885,0,1762966764,13787.29353196,101.51656499999808,52994.20070544001 2025-11-12,16:59:26.000,316,11154122,126005,0,1762966765,13790.385498249998,102.34131321000314,52994.375383440005 2025-11-12,16:59:27.000,316,11154182,125645,0,1762966766,13793.47072823,103.35638792999816,52994.45922888 2025-11-12,16:59:28.000,316,11154199,125685,0,1762966767,13796.549221899993,104.47015046999877,52994.76666216 2025-11-12,16:59:29.000,316,11154131,126005,0,1762966768,13799.742232839992,105.68260082999768,52994.90640456 2025-11-12,16:59:30.000,316,11154062,126085,0,1762966769,13802.611900899989,106.90210032000323,52995.23479920001 2025-11-12,16:59:31.000,316,11154195,125325,0,1762966770,13805.52198682,108.185041980003,52995.48633552 2025-11-12,16:59:32.000,316,11154198,125445,0,1762966771,13808.472490599997,109.54552407000301,52995.84267864 2025-11-12,16:59:33.000,316,11154079,125525,0,1762966772,13811.42973068999,110.85666225000023,52996.12915056 2025-11-12,16:59:34.000,316,11154088,125405,0,1762966773,13814.346552919997,112.17484956000408,52996.4924808 2025-11-12,16:59:35.000,316,11154428,125085,0,1762966774,13817.121912639988,113.41549644000042,52996.84882392 2025-11-12,16:59:36.000,316,11154200,125245,0,1762966775,13819.998317009995,114.55745549999847,52997.25407688 2025-11-12,16:59:37.000,316,11154199,125165,0,1762966776,13822.861248759997,115.72761108000122,52997.6453556 2025-11-12,16:59:38.000,316,11154167,125605,0,1762966777,13825.724180509998,116.84137362000183,52998.10650552001 2025-11-12,16:59:39.000,316,11154212,125565,0,1762966778,13828.694893219996,117.8634974700035,52998.518745600006 2025-11-12,16:59:40.000,316,11154074,125725,0,1762966779,13831.524143419992,118.79398262999894,52999.13361216001 2025-11-12,16:59:41.000,316,11154092,125765,0,1762966780,13834.319712069999,119.62577997000335,52999.455019680005 2025-11-12,16:59:42.000,316,11154093,126205,0,1762966781,13837.108544409995,120.2742999300026,52999.93014384001 2025-11-12,16:59:43.000,316,11154133,126125,0,1762966782,13839.890640439997,120.88757423999778,53000.39129376 2025-11-12,16:59:44.000,316,11154133,126045,0,1762966783,13842.605373369988,121.50789767999959,53000.964237600005 2025-11-12,16:59:45.000,316,11154143,125565,0,1762966784,13845.340315229994,122.14231938000012,53001.46032312001 2025-11-12,16:59:46.000,316,11154149,125645,0,1762966785,13847.89337672,123.05870628000412,53001.91448592001 2025-11-12,16:59:47.000,316,11153998,125725,0,1762966786,13850.42622927999,124.06673186999978,53002.34768736001 2025-11-12,16:59:48.000,316,11154234,125725,0,1762966787,13852.959081839996,125.06770833000337,53002.878708480006 2025-11-12,16:59:49.000,316,11154279,125805,0,1762966788,13855.539088569996,126.20966739000141,53003.493575039996 2025-11-12,16:59:50.000,316,11154097,126085,0,1762966789,13857.957423859996,127.12605428999814,53004.01760904 2025-11-12,16:59:51.000,316,11154207,125645,0,1762966790,13860.476803799997,127.88736033000168,53004.69535968001 2025-11-12,16:59:52.000,316,11154173,125885,0,1762966791,13862.982711119992,128.63456810999924,53005.31022624 2025-11-12,16:59:53.000,316,11154177,126085,0,1762966792,13865.569454160002,129.62849544000346,53005.89015720001 2025-11-12,16:59:54.000,316,11154240,126125,0,1762966793,13868.061888859993,130.7563562400028,53006.60983056001 2025-11-12,16:59:55.000,316,11154152,126085,0,1762966794,13870.480224149993,131.6586448800008,53007.23168424001 2025-11-12,16:59:56.000,316,11154117,126245,0,1762966795,13872.898559439993,132.4763439599992,53008.04219016 2025-11-12,16:59:57.000,316,11154225,126165,0,1762966796,13875.161959600002,133.23765000000276,53008.629108240006 2025-11-12,16:59:58.000,316,11154171,125925,0,1762966797,13877.566822269997,133.68879431999812,53009.397691440005 2025-11-12,16:59:59.000,316,11154102,125925,0,1762966798,13880.200719480003,133.96371039000223,53010.11037768001 2025-11-12,17:00:00.000,316,11154210,125485,0,1762966799,13882.646000009998,134.4641986200004,53010.73223136001 2025-11-12,17:00:01.000,316,11154010,125445,0,1762966800,13885.104753159998,134.9223920700024,53011.479853200006 2025-11-12,17:00:02.000,316,11154185,125445,0,1762966801,13887.496143209988,135.3946837800031,53012.22747504 2025-11-12,17:00:03.000,316,11154114,125405,0,1762966802,13889.853851710002,135.65550159000122,53012.870290080005 2025-11-12,17:00:04.000,316,11154204,125445,0,1762966803,13892.251978070002,136.16303894999874,53013.62489904 2025-11-12,17:00:05.000,316,11154024,125045,0,1762966804,13894.623159189992,136.5436919700005,53014.309636800004 2025-11-12,17:00:06.000,316,11154134,125845,0,1762966805,13897.102121269992,136.92434499000228,53015.15507832 2025-11-12,17:00:07.000,316,11154071,125805,0,1762966806,13899.668655379988,137.20631018999848,53015.81186760001 2025-11-12,17:00:08.000,316,11154154,125925,0,1762966807,13901.965737090002,137.4600788700045,53016.489618240004 2025-11-12,17:00:09.000,316,11154183,125965,0,1762966808,13904.491853339998,137.8266336300003,53017.22326584001 2025-11-12,17:00:10.000,316,11154142,125285,0,1762966809,13906.600318370001,138.32712185999844,53017.99184904001 2025-11-12,17:00:11.000,316,11154155,126165,0,1762966810,13908.7761465,138.8417083500026,53018.77440648 2025-11-12,17:00:12.000,316,11154240,125605,0,1762966811,13910.837457359994,139.37039309999818,53019.59888664001 2025-11-12,17:00:13.000,316,11154243,125685,0,1762966812,13912.656261060001,140.14579740000045,53020.3534956 2025-11-12,17:00:14.000,316,11154101,125605,0,1762966813,13914.400965349989,140.8084156199984,53021.19893712001 2025-11-12,17:00:15.000,316,11154186,125885,0,1762966814,13915.95031665,141.4639847100043,53021.974507440005 2025-11-12,17:00:16.000,316,11154158,126245,0,1762966815,13917.364941749991,142.16889770999842,53022.84091032 2025-11-12,17:00:17.000,316,11154036,126085,0,1762966816,13918.665049579991,142.70463159000064,53023.73526168 2025-11-12,17:00:18.000,316,11154242,125885,0,1762966817,13919.897794309996,143.19807068999944,53024.67153576 2025-11-12,17:00:19.000,316,11154193,126245,0,1762966818,13921.164220589992,143.63511675000336,53025.67768104 2025-11-12,17:00:20.000,316,11154145,126565,0,1762966819,13922.336338529996,143.98052412000106,53026.50914832 2025-11-12,17:00:21.000,316,11154135,126365,0,1762966820,13923.414148129996,144.36117714000284,53027.47337088 2025-11-12,17:00:22.000,316,11154153,126085,0,1762966821,13924.350495219995,144.77002668000205,53028.58432296001 2025-11-12,17:00:23.000,316,11154127,126685,0,1762966822,13925.286842309994,145.32690795000235,53029.59046824001 2025-11-12,17:00:24.000,316,11154147,126845,0,1762966823,13926.202980469992,145.96837878000224,53030.63154912 2025-11-12,17:00:25.000,316,11154082,126365,0,1762966824,13927.206690660001,146.49706352999783,53031.749488320005 2025-11-12,17:00:26.000,316,11154170,126285,0,1762966825,13928.210400849995,147.11738696999964,53032.78358208 2025-11-12,17:00:27.000,316,11154185,126525,0,1762966826,13929.22084735,147.63902259000315,53033.83165008001 2025-11-12,17:00:28.000,316,11154132,126525,0,1762966827,13930.27171170999,148.30868994000048,53034.95657640001 2025-11-12,17:00:29.000,316,11154201,126525,0,1762966828,13931.362993929994,148.73868686999776,53036.0745156 2025-11-12,17:00:30.000,316,11154136,126645,0,1762966829,13932.319549949993,149.0911433700021,53037.1924548 2025-11-12,17:00:31.000,316,11154179,126565,0,1762966830,13933.397359549992,149.4858946500026,53038.26148416001 2025-11-12,17:00:32.000,316,11154247,126845,0,1762966831,13934.657049519992,149.70441768000455,53039.3235264 2025-11-12,17:00:33.000,316,11154151,126885,0,1762966832,13936.037993069993,149.85244940999837,53040.45543984 2025-11-12,17:00:34.000,316,11154191,126605,0,1762966833,13937.54692650999,149.80310550000286,53041.55241768 2025-11-12,17:00:35.000,316,11154181,126685,0,1762966834,13939.143431979996,149.59868072999961,53042.66336976 2025-11-12,17:00:36.000,316,11154162,126805,0,1762966835,13940.901608890003,149.50704204000067,53043.753360480005 2025-11-12,17:00:37.000,316,11154269,126325,0,1762966836,13942.659785799995,149.39425596000365,53044.86431256 2025-11-12,17:00:38.000,316,11154147,126405,0,1762966837,13944.391017469992,149.32376466000278,53046.003213120006 2025-11-12,17:00:39.000,316,11154261,126205,0,1762966838,13946.20982117,149.11229076000018,53047.08621672 2025-11-12,17:00:40.000,316,11154185,126405,0,1762966839,13947.887162359992,148.96425902999908,53048.232104400005 2025-11-12,17:00:41.000,316,11154198,125885,0,1762966840,13949.584712479998,148.9290133800023,53049.35004360001 2025-11-12,17:00:42.000,316,11154175,126165,0,1762966841,13951.20142687999,149.0417994599993,53050.42606008 2025-11-12,17:00:43.000,316,11154177,125925,0,1762966842,13952.925922239992,149.20392944999912,53051.564960640004 2025-11-12,17:00:44.000,316,11154194,125965,0,1762966843,13954.468537229994,149.45064899999852,53052.65495136 2025-11-12,17:00:45.000,316,11154074,125685,0,1762966844,13955.96399805,149.7467124600007,53053.765903440006 2025-11-12,17:00:46.000,316,11154073,126245,0,1762966845,13957.24389695,150.00048113999947,53054.904804 2025-11-12,17:00:47.000,316,11154146,126125,0,1762966846,13958.34191548,150.29654460000165,53056.00178184 2025-11-12,17:00:48.000,316,11154102,125885,0,1762966847,13959.311944119989,150.4868711099989,53057.12670816 2025-11-12,17:00:49.000,316,11154113,126045,0,1762966848,13960.207873350002,150.80408195999917,53058.3284928 2025-11-12,17:00:50.000,316,11154164,125965,0,1762966849,13960.79393231999,151.1565384600035,53059.43944488001 2025-11-12,17:00:51.000,316,11154090,125965,0,1762966850,13961.110538889996,151.45260191999841,53060.48052576 2025-11-12,17:00:52.000,316,11154237,125565,0,1762966851,13961.326100810002,151.7486653800006,53061.41679984 2025-11-12,17:00:53.000,316,11154267,125405,0,1762966852,13961.413672839997,151.92489362999913,53062.66749432 2025-11-12,17:00:54.000,316,11154004,125525,0,1762966853,13961.400200219992,152.12226927000302,53063.6736396 2025-11-12,17:00:55.000,316,11154402,125525,0,1762966854,13961.319364499992,152.29849752000155,53064.62388792 2025-11-12,17:00:56.000,316,11154286,125645,0,1762966855,13961.339573429992,152.49587315999815,53065.699904400004 2025-11-12,17:00:57.000,316,11154153,125845,0,1762966856,13961.265474020001,152.6157083700018,53066.67810120001 2025-11-12,17:00:58.000,316,11154188,125605,0,1762966857,13961.555135349998,152.69324880000204,53067.74014344 2025-11-12,17:00:59.000,316,11154370,125565,0,1762966858,13961.400200219992,152.69324880000204,53068.73231448001 2025-11-12,17:01:00.000,316,11154177,126005,0,1762966859,13960.93539482999,152.8624279200012,53069.65461432 2025-11-12,17:01:01.000,316,11154268,125765,0,1762966860,13960.531216229989,153.01750878000166,53070.7655664 2025-11-12,17:01:02.000,316,11154195,125845,0,1762966861,13959.871057849996,153.17258964000212,53071.590046560006 2025-11-12,17:01:03.000,316,11154272,126045,0,1762966862,13959.076173269998,153.12324572999933,53072.54029488 2025-11-12,17:01:04.000,316,11154167,126445,0,1762966863,13958.308233929994,153.0457052999991,53073.42765912001 2025-11-12,17:01:05.000,316,11154226,125765,0,1762966864,13957.459458869991,153.0104596500023,53074.23816504 2025-11-12,17:01:06.000,316,11154249,125525,0,1762966865,13956.556793329997,152.98226313000487,53075.18841336 2025-11-12,17:01:07.000,316,11154286,125405,0,1762966866,13955.788853989994,152.95406661000015,53076.03385488 2025-11-12,17:01:08.000,316,11154138,125525,0,1762966867,13955.189322400001,152.93291922000208,53076.80243808 2025-11-12,17:01:09.000,316,11154191,125565,0,1762966868,13954.61673604999,152.83423140000377,53077.675828080006 2025-11-12,17:01:10.000,316,11154145,125045,0,1762966869,13954.212557450002,152.911771830004,53078.47934688 2025-11-12,17:01:11.000,316,11154209,126245,0,1762966870,13953.7073342,152.93291922000208,53079.20600736001 2025-11-12,17:01:12.000,316,11154126,125645,0,1762966871,13953.282946669999,153.06685269000445,53080.05144888 2025-11-12,17:01:13.000,316,11154314,126245,0,1762966872,13953.094329989988,153.27832658999978,53080.83400632001 2025-11-12,17:01:14.000,316,11154183,125925,0,1762966873,13952.865295449992,153.5391443999979,53081.69342208001 2025-11-12,17:01:15.000,316,11154232,126445,0,1762966874,13952.703624009991,153.73652004000178,53082.41309544001 2025-11-12,17:01:16.000,316,11154160,126085,0,1762966875,13952.54868888,153.9973378499999,53083.19565288 2025-11-12,17:01:17.000,316,11154106,126325,0,1762966876,13952.34659958,154.17356609999842,53083.96423608 2025-11-12,17:01:18.000,316,11154179,126565,0,1762966877,13952.11756503999,154.34274522000487,53084.76076776001 2025-11-12,17:01:19.000,316,11154194,126765,0,1762966878,13951.895266809988,154.39913825999975,53085.59223504 2025-11-12,17:01:20.000,316,11154179,126125,0,1762966879,13951.666232269992,154.44143304000318,53086.36081824 2025-11-12,17:01:21.000,316,11154188,126565,0,1762966880,13951.484351899991,154.4555313000019,53087.15734992001 2025-11-12,17:01:22.000,316,11154167,126525,0,1762966881,13951.32268045999,154.44143304000318,53087.94689448001 2025-11-12,17:01:23.000,316,11154114,126645,0,1762966882,13951.14080008999,154.4555313000019,53088.80631024 2025-11-12,17:01:24.000,316,11154127,126405,0,1762966883,13950.965656029999,154.52602260000276,53089.60284192001 2025-11-12,17:01:25.000,316,11154207,126325,0,1762966884,13950.972392339994,154.5542191200002,53090.45527056 2025-11-12,17:01:26.000,316,11154112,126325,0,1762966885,13950.925238169999,154.58946477000427,53091.24481512 2025-11-12,17:01:27.000,316,11154189,126645,0,1762966886,13950.952183409994,154.67405433000386,53092.08326952 2025-11-12,17:01:28.000,316,11154110,126885,0,1762966887,13951.12059115999,154.6176612900017,53092.963646640004 2025-11-12,17:01:29.000,316,11154191,126645,0,1762966888,13951.403516179991,154.54716999000084,53093.88594648 2025-11-12,17:01:30.000,316,11154159,126645,0,1762966889,13951.854848949988,154.39913825999975,53094.67549104 2025-11-12,17:01:31.000,316,11154097,126365,0,1762966890,13952.34659958,154.23700826999993,53095.63971360001 2025-11-12,17:01:32.000,316,11154145,126565,0,1762966891,13952.818141279997,153.97619046000182,53096.5131036 2025-11-12,17:01:33.000,316,11154146,126365,0,1762966892,13953.303155599999,153.73652004000178,53097.49828752 2025-11-12,17:01:34.000,316,11154137,126565,0,1762966893,13953.72754313,153.48275136000302,53098.44154872001 2025-11-12,17:01:35.000,316,11154151,126565,0,1762966894,13954.057622319997,153.29947397999786,53099.43371976 2025-11-12,17:01:36.000,316,11154190,126565,0,1762966895,13954.232766380002,153.13029485999868,53100.37698096 2025-11-12,17:01:37.000,316,11154138,126525,0,1762966896,13954.279920549998,152.8624279200012,53101.2643452 2025-11-12,17:01:38.000,316,11154192,126245,0,1762966897,13954.151930660002,152.72144531999948,53102.200619279996 2025-11-12,17:01:39.000,316,11154076,126445,0,1762966898,13953.996995529997,152.4888240299988,53103.06702216001 2025-11-12,17:01:40.000,316,11154152,126885,0,1762966899,13953.76122467999,152.17161317999853,53104.02425760001 2025-11-12,17:01:41.000,316,11154151,126725,0,1762966900,13953.42440918,151.78391103000467,53104.8277764 2025-11-12,17:01:42.000,316,11154084,126925,0,1762966901,13953.134747849988,151.38211062000482,53105.74308912 2025-11-12,17:01:43.000,316,11154133,127085,0,1762966902,13952.737305559996,150.91686804000346,53106.56756928001 2025-11-12,17:01:44.000,316,11154163,126885,0,1762966903,13952.29944540999,150.2894954700023,53107.46192064 2025-11-12,17:01:45.000,316,11154121,126485,0,1762966904,13951.982838839998,149.66917203000048,53108.223516720005 2025-11-12,17:01:46.000,316,11154138,126685,0,1762966905,13951.619078099997,149.07704511000338,53109.0899196 2025-11-12,17:01:47.000,316,11154130,126405,0,1762966906,13951.16774533,148.5695077499986,53109.82356720001 2025-11-12,17:01:48.000,316,11154145,126525,0,1762966907,13950.723148869998,148.1254125600026,53110.70394432 2025-11-12,17:01:49.000,316,11154186,126485,0,1762966908,13950.17077145,147.63902259000315,53111.52143736001 2025-11-12,17:01:50.000,316,11154193,126605,0,1762966909,13949.625130339999,147.20197652999923,53112.29002056001 2025-11-12,17:01:51.000,316,11154143,126765,0,1762966910,13949.025598749991,146.75083221000386,53113.086552240005 2025-11-12,17:01:52.000,316,11154130,126725,0,1762966911,13948.311549889993,146.4336213600036,53113.90404528 2025-11-12,17:01:53.000,316,11154076,126765,0,1762966912,13947.516665309995,146.2573931099978,53114.65166712 2025-11-12,17:01:54.000,316,11154191,126565,0,1762966913,13946.51295512,146.05296834000183,53115.364353360004 2025-11-12,17:01:55.000,316,11154194,126965,0,1762966914,13945.354309800001,145.86969096000394,53116.1119752 2025-11-12,17:01:56.000,316,11154133,126965,0,1762966915,13944.161982929996,145.53133271999832,53116.8106872 2025-11-12,17:01:57.000,316,11154203,127125,0,1762966916,13942.861875099996,145.00264797000273,53117.50241208 2025-11-12,17:01:58.000,316,11154083,126965,0,1762966917,13941.48766785999,144.38937366000027,53118.14522712 2025-11-12,17:01:59.000,316,11154130,126685,0,1762966918,13939.938316559994,143.58577284000057,53118.81599064 2025-11-12,17:02:00.000,316,11154124,126645,0,1762966919,13938.516955149993,142.88085983999918,53119.38194736001 2025-11-12,17:02:01.000,316,11154111,126605,0,1762966920,13936.987812779997,141.87988338000287,53119.94790408 2025-11-12,17:02:02.000,316,11154066,126445,0,1762966921,13935.53950613,140.66743302000395,53120.47193808 2025-11-12,17:02:03.000,316,11154165,126485,0,1762966922,13934.13835365,139.30695093000395,53120.97501072 2025-11-12,17:02:04.000,316,11154112,126365,0,1762966923,13932.83150950999,137.81253537000157,53121.457122 2025-11-12,17:02:05.000,316,11154195,126045,0,1762966924,13931.63244632999,136.27582503000303,53121.953207520004 2025-11-12,17:02:06.000,316,11154202,126565,0,1762966925,13930.669153999996,134.45010036000167,53122.4353188 2025-11-12,17:02:07.000,316,11154171,127005,0,1762966926,13929.907950970002,132.66667047000374,53122.82659752 2025-11-12,17:02:08.000,316,11154217,126685,0,1762966927,13928.944658639994,130.84799493000173,53123.2737732 2025-11-12,17:02:09.000,316,11154169,126845,0,1762966928,13928.00157524,128.99407374000293,53123.60216784001 2025-11-12,17:02:10.000,316,11154150,127245,0,1762966929,13927.092173389996,127.28818427999795,53123.92357536 2025-11-12,17:02:11.000,316,11154213,126405,0,1762966930,13926.081726889992,125.59639307999896,53124.1820988 2025-11-12,17:02:12.000,316,11154119,126525,0,1762966931,13925.024126219992,124.01738796000427,53124.433635119996 2025-11-12,17:02:13.000,316,11154261,126365,0,1762966932,13923.804854109992,122.6216602200002,53124.587351760005 2025-11-12,17:02:14.000,316,11154189,126485,0,1762966933,13922.464328419992,121.43035724999936,53124.64324872 2025-11-12,17:02:15.000,316,11154226,126285,0,1762966934,13920.955394979996,120.3377421000041,53124.69914568001 2025-11-12,17:02:16.000,316,11154151,126365,0,1762966935,13919.39930736999,119.5059447599997,53124.72010704 2025-11-12,17:02:17.000,316,11154152,126565,0,1762966936,13917.688284629992,118.65300003000448,53124.61530024 2025-11-12,17:02:18.000,316,11154120,126365,0,1762966937,13915.795381519994,117.95513616000244,53124.48254496001 2025-11-12,17:02:19.000,316,11154165,127365,0,1762966938,13913.767752209991,117.14448621000338,53124.33581544 2025-11-12,17:02:20.000,316,11154201,126885,0,1762966939,13911.780540759988,116.46072060000006,53124.11921472 2025-11-12,17:02:21.000,316,11154219,126925,0,1762966940,13909.530613219998,115.60777587000484,53123.81178144001 2025-11-12,17:02:22.000,316,11154217,127005,0,1762966941,13907.2941583,114.70548722999956,53123.50434816001 2025-11-12,17:02:23.000,316,11154160,126885,0,1762966942,13904.99707659,113.78910033000284,53123.16197928 2025-11-12,17:02:24.000,316,11154223,126805,0,1762966943,13902.706731189995,112.8797625599982,53122.791661920004 2025-11-12,17:02:25.000,316,11154107,127005,0,1762966944,13900.450067339996,112.01976870000362,53122.40038320001 2025-11-12,17:02:26.000,316,11154148,126485,0,1762966945,13898.227085040002,111.13157832000434,53121.99513024001 2025-11-12,17:02:27.000,316,11154204,126405,0,1762966946,13896.004102739993,110.31387923999864,53121.53398032 2025-11-12,17:02:28.000,316,11154182,126445,0,1762966947,13893.828274609994,109.50322928999958,53121.114753120004 2025-11-12,17:02:29.000,316,11154201,126125,0,1762966948,13891.58508338,108.81241455000418,53120.562770640005 2025-11-12,17:02:30.000,316,11154215,126565,0,1762966949,13889.530508830001,108.16389458999765,53120.1645048 2025-11-12,17:02:31.000,316,11154149,126405,0,1762966950,13887.415307490002,107.5647185400012,53119.675406400005 2025-11-12,17:02:32.000,316,11154195,126565,0,1762966951,13885.40115079999,107.01488640000025,53119.22823072 2025-11-12,17:02:33.000,316,11154133,126405,0,1762966952,13883.400466729996,106.57079121000424,53118.75310656 2025-11-12,17:02:34.000,316,11154207,126845,0,1762966953,13881.453673139993,106.22538383999927,53118.333879360005 2025-11-12,17:02:35.000,316,11154200,126765,0,1762966954,13879.419307519995,105.98571341999923,53117.82381960001 2025-11-12,17:02:36.000,316,11154198,126805,0,1762966955,13877.479250240001,105.73194474000047,53117.4045924 2025-11-12,17:02:37.000,316,11154248,126885,0,1762966956,13875.485302479989,105.55571649000194,53116.97139096 2025-11-12,17:02:38.000,316,11154185,126965,0,1762966957,13873.605871989996,105.39358650000213,53116.4962668 2025-11-12,17:02:39.000,316,11154201,127005,0,1762966958,13871.517615889992,105.2526039000004,53116.084026720004 2025-11-12,17:02:40.000,316,11154148,126405,0,1762966959,13869.67860326,105.0693265200025,53115.71370936001 2025-11-12,17:02:41.000,316,11154146,126565,0,1762966960,13867.846326940002,104.77326306000032,53115.266533680006 2025-11-12,17:02:42.000,316,11154057,126485,0,1762966961,13866.007314309994,104.40670830000454,53114.82634512 2025-11-12,17:02:43.000,316,11154082,126445,0,1762966962,13864.235664779997,104.01195702000405,53114.4350664 2025-11-12,17:02:44.000,316,11154192,126365,0,1762966963,13862.571796209995,103.47622314000182,53114.00885208 2025-11-12,17:02:45.000,316,11154177,126485,0,1762966964,13861.049390149994,102.9404892599996,53113.69443168 2025-11-12,17:02:46.000,316,11154141,126165,0,1762966965,13859.547193019993,102.35541147000185,53113.29616584001 2025-11-12,17:02:47.000,316,11154144,126845,0,1762966966,13858.139304229997,101.75623541999812,53112.93982272001 2025-11-12,17:02:48.000,316,11154183,126885,0,1762966967,13856.899823189997,101.22755067000253,53112.583479600005 2025-11-12,17:02:49.000,316,11154238,127005,0,1762966968,13855.747914179992,100.77640634999989,53112.28303344 2025-11-12,17:02:50.000,316,11154140,127045,0,1762966969,13854.851984949993,100.50149028000305,53111.96861304 2025-11-12,17:02:51.000,316,11154134,127165,0,1762966970,13854.0099462,100.3816550699994,53111.68214112 2025-11-12,17:02:52.000,316,11154134,126925,0,1762966971,13853.376733060002,100.42394985000283,53111.40265632001 2025-11-12,17:02:53.000,316,11154243,126445,0,1762966972,13852.91192767,100.61427636000008,53111.123171520005 2025-11-12,17:02:54.000,316,11154090,126445,0,1762966973,13852.635738959994,100.94558546999906,53110.82272536 2025-11-12,17:02:55.000,316,11154104,126285,0,1762966974,13852.554903239994,101.38263153000298,53110.58516328 2025-11-12,17:02:56.000,316,11154193,126365,0,1762966975,13852.534694309994,101.87607063000178,53110.3825368 2025-11-12,17:02:57.000,316,11154214,126525,0,1762966976,13852.777201469995,102.46114841999952,53110.22882016001 2025-11-12,17:02:58.000,316,11154137,126485,0,1762966977,13853.01297232,102.91229274000216,53110.06112928001 2025-11-12,17:02:59.000,316,11154168,126405,0,1762966978,13853.437359850002,103.23655272000178,53109.900425520005 2025-11-12,17:03:00.000,316,11154154,126165,0,1762966979,13853.88195630999,103.53261618000397,53109.84452856001 2025-11-12,17:03:01.000,316,11154207,127045,0,1762966980,13854.468015279992,103.65950051999971,53109.82356720001 2025-11-12,17:03:02.000,316,11154242,126845,0,1762966981,13855.10122841999,103.82867963999888,53109.830554320004 2025-11-12,17:03:03.000,316,11154161,127045,0,1762966982,13855.734441560002,103.97671136999998,53109.77465736001 2025-11-12,17:03:04.000,316,11154210,127165,0,1762966983,13856.44849042,104.10359571000299,53109.83754144 2025-11-12,17:03:05.000,316,11154206,126805,0,1762966984,13856.940241049997,104.18113614000322,53109.900425520005 2025-11-12,17:03:06.000,316,11154197,126765,0,1762966985,13857.330947029994,104.19523440000194,53109.998245200004 2025-11-12,17:03:07.000,316,11154200,126205,0,1762966986,13857.533036329995,104.2657257000028,53110.09606488 2025-11-12,17:03:08.000,316,11154198,126565,0,1762966987,13857.58019049999,104.20933266000065,53110.24978152 2025-11-12,17:03:09.000,316,11154178,126365,0,1762966988,13857.290529169994,103.97671136999998,53110.27074288 2025-11-12,17:03:10.000,316,11154125,126285,0,1762966989,13856.798778539996,103.71589356000186,53110.452408000005 2025-11-12,17:03:11.000,316,11154192,126405,0,1762966990,13856.030839199993,103.32114228000137,53110.55022768 2025-11-12,17:03:12.000,316,11154185,126605,0,1762966991,13855.074283179994,102.81360492000385,53110.620098880005 2025-11-12,17:03:13.000,316,11154176,126765,0,1762966992,13854.0099462,102.19328148000204,53110.64106024001 2025-11-12,17:03:14.000,316,11154285,126765,0,1762966993,13852.92540028999,101.6082036900043,53110.63407312001 2025-11-12,17:03:15.000,316,11154218,126605,0,1762966994,13851.76675496999,101.051322420004,53110.5572148 2025-11-12,17:03:16.000,316,11154163,126605,0,1762966995,13850.54748285999,100.48739202000434,53110.501317840004 2025-11-12,17:03:17.000,316,11154229,126645,0,1762966996,13849.260847649995,100.00805118000426,53110.27074288 2025-11-12,17:03:18.000,316,11154129,126565,0,1762966997,13848.001157679995,99.60625077000441,53110.15196184 2025-11-12,17:03:19.000,316,11154259,126525,0,1762966998,13846.76841294999,99.20445036000456,53109.928374 2025-11-12,17:03:20.000,316,11154263,126205,0,1762966999,13845.542404529995,98.92248516000109,53109.63491496001 2025-11-12,17:03:21.000,316,11154146,126245,0,1762967000,13844.35007765999,98.60527431000082,53109.3344688 2025-11-12,17:03:22.000,316,11154230,125925,0,1762967001,13843.13080554999,98.28806346000056,53109.09690672 2025-11-12,17:03:23.000,316,11154137,125885,0,1762967002,13841.844170339995,98.05544216999988,53108.75453784 2025-11-12,17:03:24.000,316,11154204,126285,0,1762967003,13840.624898229995,97.79462436000176,53108.37024624 2025-11-12,17:03:25.000,316,11154175,126245,0,1762967004,13839.31131777999,97.35052916999848,53108.03486448 2025-11-12,17:03:26.000,316,11154196,126205,0,1762967005,13838.004473639994,96.7725005100001,53107.7274312 2025-11-12,17:03:27.000,316,11154264,126205,0,1762967006,13836.670684259989,95.98299794999912,53107.315191120004 2025-11-12,17:03:28.000,316,11154097,126365,0,1762967007,13835.384049049993,95.13710235000326,53106.951860880006 2025-11-12,17:03:29.000,316,11154166,126485,0,1762967008,13833.962687639993,94.12907676000032,53106.56756928001 2025-11-12,17:03:30.000,316,11154129,126685,0,1762967009,13832.770360770002,93.2126898600036,53106.07148376 2025-11-12,17:03:31.000,316,11154275,126405,0,1762967010,13831.510670800002,92.1623694900045,53105.71514064 2025-11-12,17:03:32.000,316,11154192,126085,0,1762967011,13830.439597509998,91.01336129999981,53105.31687480001 2025-11-12,17:03:33.000,316,11154222,126325,0,1762967012,13829.408942079994,89.89959875999921,53104.92559608 2025-11-12,17:03:34.000,316,11154244,126365,0,1762967013,13828.452386059995,88.87042577999819,53104.47143328 2025-11-12,17:03:35.000,316,11154181,126005,0,1762967014,13827.684446719992,87.82715453999845,53104.02425760001 2025-11-12,17:03:36.000,316,11154140,125885,0,1762967015,13826.862616899998,86.84732547000021,53103.625991760004 2025-11-12,17:03:37.000,316,11154169,126245,0,1762967016,13826.12835911,85.85339814000326,53103.31855848 2025-11-12,17:03:38.000,316,11154205,126285,0,1762967017,13825.333474530002,84.7678321200001,53102.89234416 2025-11-12,17:03:39.000,316,11154243,126165,0,1762967018,13824.592480429994,83.71046262000164,53102.522026800005 2025-11-12,17:03:40.000,316,11154196,126005,0,1762967019,13823.777386919995,82.68128964000061,53102.27747760001 2025-11-12,17:03:41.000,316,11154259,126325,0,1762967020,13823.043129129997,81.65211665999959,53101.87921176 2025-11-12,17:03:42.000,316,11154202,126645,0,1762967021,13822.120254659989,80.4185189100026,53101.54383 2025-11-12,17:03:43.000,316,11154262,126525,0,1762967022,13821.30516114999,79.20606855000369,53101.12460280001 2025-11-12,17:03:44.000,316,11154202,126885,0,1762967023,13820.409231919992,77.96542167000007,53100.71236272 2025-11-12,17:03:45.000,316,11154237,126565,0,1762967024,13819.526775309998,76.54149740999856,53100.33505824001 2025-11-12,17:03:46.000,316,11154208,127005,0,1762967025,13818.69147287,75.15281880000111,53099.90185680001 2025-11-12,17:03:47.000,316,11154189,126685,0,1762967026,13817.930269839992,73.76414019000367,53099.454681120005 2025-11-12,17:03:48.000,316,11154207,126325,0,1762967027,13817.209484669998,72.28382289000001,53099.02147968001 2025-11-12,17:03:49.000,316,11154211,126125,0,1762967028,13816.48869949999,70.78235819999827,53098.497445680005 2025-11-12,17:03:50.000,316,11154209,126165,0,1762967029,13815.976739939993,69.35138481000467,53098.00136016 2025-11-12,17:03:51.000,316,11154172,126405,0,1762967030,13815.538879790001,67.99090272000467,53097.491300400005 2025-11-12,17:03:52.000,316,11154243,126045,0,1762967031,13815.25595477,66.68681366999954,53097.05111184001 2025-11-12,17:03:53.000,316,11154170,126285,0,1762967032,13815.22900952999,65.46026505000191,53096.485155120004 2025-11-12,17:03:54.000,316,11154290,126365,0,1762967033,13815.30984524999,64.40994468000281,53096.01701808 2025-11-12,17:03:55.000,316,11154175,126485,0,1762967034,13815.754441709993,63.585196469997754,53095.499971200006 2025-11-12,17:03:56.000,316,11154229,126605,0,1762967035,13816.37418223,62.90143086000171,53094.96196296 2025-11-12,17:03:57.000,316,11154236,126765,0,1762967036,13817.047813229998,62.3797952399982,53094.47985168 2025-11-12,17:03:58.000,316,11154215,126645,0,1762967037,13817.741653159996,61.949798310000915,53093.89992072 2025-11-12,17:03:59.000,316,11154236,126525,0,1762967038,13818.415284159993,61.597341810003854,53093.50864200001 2025-11-12,17:04:00.000,316,11154118,125725,0,1762967039,13818.94745264999,61.38586791000125,53093.16627312 2025-11-12,17:04:01.000,316,11154254,125925,0,1762967040,13819.365103869997,61.146197490001214,53092.85883984001 2025-11-12,17:04:02.000,316,11154162,126205,0,1762967041,13819.533511619993,60.94177271999797,53092.509483840004 2025-11-12,17:04:03.000,316,11154259,126005,0,1762967042,13819.533511619993,60.737347950002004,53092.16711496001 2025-11-12,17:04:04.000,316,11154265,126285,0,1762967043,13819.344894939997,60.455382749998535,53091.85269456001 2025-11-12,17:04:05.000,316,11154176,126125,0,1762967044,13818.96766157999,60.18751581000106,53091.54526128001 2025-11-12,17:04:06.000,316,11154176,126365,0,1762967045,13818.401811539989,59.88440321999951,53091.23084088001 2025-11-12,17:04:07.000,316,11154221,126445,0,1762967046,13817.70797160999,59.56014323999989,53090.853536400005 2025-11-12,17:04:08.000,316,11154284,126445,0,1762967047,13817.007395369998,59.179490219998115,53090.48321904 2025-11-12,17:04:09.000,316,11154160,126645,0,1762967048,13816.071048279999,58.71424764000403,53090.0500176 2025-11-12,17:04:10.000,316,11154229,126445,0,1762967049,13815.222273219995,58.234906800003955,53089.55393208001 2025-11-12,17:04:11.000,316,11154193,126725,0,1762967050,13814.299398750001,57.769664220002596,53089.12073064001 2025-11-12,17:04:12.000,316,11154218,126845,0,1762967051,13813.255270699992,57.184586430004856,53088.61765800001 2025-11-12,17:04:13.000,316,11154262,127125,0,1762967052,13812.137043239993,56.53606646999833,53088.002791440005 2025-11-12,17:04:14.000,316,11154145,126885,0,1762967053,13810.911034819997,55.85230086000229,53087.450808960006 2025-11-12,17:04:15.000,316,11154076,126765,0,1762967054,13809.765862120003,55.17558437999833,53086.84292952 2025-11-12,17:04:16.000,316,11154178,126525,0,1762967055,13808.587007869988,54.40018008000334,53086.21408872 2025-11-12,17:04:17.000,316,11154164,126685,0,1762967056,13807.495725649998,53.65297229999851,53085.66210624 2025-11-12,17:04:18.000,316,11154188,126525,0,1762967057,13806.485279149994,52.88461713000288,53084.984355600005 2025-11-12,17:04:19.000,316,11154234,126365,0,1762967058,13805.548932059995,52.25724456000171,53084.34154056 2025-11-12,17:04:20.000,316,11154230,126205,0,1762967059,13804.754047479997,51.72151067999948,53083.712699760006 2025-11-12,17:04:21.000,316,11154173,126365,0,1762967060,13803.986108139994,51.31266114000027,53083.06289760001 2025-11-12,17:04:22.000,316,11154253,126845,0,1762967061,13803.305740830001,51.08708897999895,53082.48296664 2025-11-12,17:04:23.000,316,11154241,126805,0,1762967062,13802.679263999999,50.889713340002345,53081.88906144001 2025-11-12,17:04:24.000,316,11154157,126965,0,1762967063,13801.97868775999,50.69938682999782,53081.30214336 2025-11-12,17:04:25.000,316,11154176,127085,0,1762967064,13801.257902589998,50.45266727999842,53080.73618664001 2025-11-12,17:04:26.000,316,11154178,126765,0,1762967065,13800.47649062999,50.14250556000479,53080.18420416001 2025-11-12,17:04:27.000,316,11154186,126365,0,1762967066,13799.51993460999,49.790049060000456,53079.55536336 2025-11-12,17:04:28.000,316,11154193,126245,0,1762967067,13798.597060139997,49.31070822000038,53079.03132936 2025-11-12,17:04:29.000,316,11154276,126565,0,1762967068,13797.647240429993,48.803170860002865,53078.4513984 2025-11-12,17:04:30.000,316,11154148,125805,0,1762967069,13796.80520168,48.23219133000384,53077.93435152001 2025-11-12,17:04:31.000,316,11154153,126125,0,1762967070,13796.205670089992,47.61186789000203,53077.3683948 2025-11-12,17:04:32.000,316,11154133,126205,0,1762967071,13795.64655636,47.04088836000301,53076.87230928 2025-11-12,17:04:33.000,316,11154208,126685,0,1762967072,13795.370367649994,46.53335099999822,53076.32731392001 2025-11-12,17:04:34.000,316,11154247,126085,0,1762967073,13795.255850379988,46.032862770000065,53075.81725416 2025-11-12,17:04:35.000,316,11154131,126285,0,1762967074,13795.329949789993,45.59581671000342,53075.35610424 2025-11-12,17:04:36.000,316,11154164,126605,0,1762967075,13795.653292669995,45.222212820001005,53074.92988992 2025-11-12,17:04:37.000,316,11154153,126445,0,1762967076,13796.192197470002,44.92614935999882,53074.5036756 2025-11-12,17:04:38.000,316,11154063,126445,0,1762967077,13796.84561954,44.524348949998966,53074.0495128 2025-11-12,17:04:39.000,316,11154174,126365,0,1762967078,13797.721339839998,44.19303983999998,53073.63727272 2025-11-12,17:04:40.000,316,11154126,126565,0,1762967079,13798.677895859997,43.91812377000315,53073.39971064 2025-11-12,17:04:41.000,316,11154189,126405,0,1762967080,13799.728760220001,43.544519880000735,53073.09227736001 2025-11-12,17:04:42.000,316,11154116,126245,0,1762967081,13800.941296019992,43.318947719999414,53072.910612240004 2025-11-12,17:04:43.000,316,11154228,126045,0,1762967082,13802.234667539997,43.185014250004315,53072.70099864 2025-11-12,17:04:44.000,316,11154204,125925,0,1762967083,13803.568456920002,43.142719470000884,53072.48439792 2025-11-12,17:04:45.000,316,11154152,125925,0,1762967084,13804.989818329988,43.21321077000175,53072.372604 2025-11-12,17:04:46.000,316,11154280,125925,0,1762967085,13806.465070219994,43.43878293000307,53072.32369416 2025-11-12,17:04:47.000,316,11154238,126085,0,1762967086,13807.85948639,43.79828855999949,53072.25382296001 2025-11-12,17:04:48.000,316,11154226,125845,0,1762967087,13809.287584109996,44.136646799997834,53072.358629760005 2025-11-12,17:04:49.000,316,11154130,125685,0,1762967088,13810.580955630001,44.644184160002624,53072.33068128001 2025-11-12,17:04:50.000,316,11154154,126405,0,1762967089,13811.65202891999,45.14467239000078,53072.48439792 2025-11-12,17:04:51.000,316,11154168,126365,0,1762967090,13812.52774921999,45.72270104999916,53072.55426912 2025-11-12,17:04:52.000,316,11154104,126245,0,1762967091,13813.288952249997,46.45581056999799,53072.75689560001 2025-11-12,17:04:53.000,316,11154146,126405,0,1762967092,13813.89522015,47.05498662000173,53072.861702400005 2025-11-12,17:04:54.000,316,11154161,126565,0,1762967093,13814.413916019992,47.80219439999928,53073.07131600001 2025-11-12,17:04:55.000,316,11154203,126445,0,1762967094,13814.871985099999,48.47186175000388,53073.28791672001 2025-11-12,17:04:56.000,316,11154117,126205,0,1762967095,13815.16838273999,49.18382388000464,53073.45560760001 2025-11-12,17:04:57.000,316,11154196,126405,0,1762967096,13815.404153589996,50.00857209000242,53073.65823408 2025-11-12,17:04:58.000,316,11154210,126045,0,1762967097,13815.666869679997,50.840369429999555,53073.90278328 2025-11-12,17:04:59.000,316,11154163,126165,0,1762967098,13815.794859569993,51.62987199000054,53074.105409760006 2025-11-12,17:05:00.000,316,11154193,126485,0,1762967099,13815.815068499993,52.41937455000152,53074.370920320005 2025-11-12,17:05:01.000,316,11154282,126445,0,1762967100,13815.821804810003,53.096091029998206,53074.5036756 2025-11-12,17:05:02.000,316,11154224,126165,0,1762967101,13815.727496469997,53.8010040299996,53074.73425056 2025-11-12,17:05:03.000,316,11154200,126405,0,1762967102,13815.639924440002,54.4072292100027,53074.91591568001 2025-11-12,17:05:04.000,316,11154160,126685,0,1762967103,13815.538879790001,55.08394568999938,53075.0975808 2025-11-12,17:05:05.000,316,11154196,126685,0,1762967104,13815.410889899991,55.690170870002476,53075.30020728001 2025-11-12,17:05:06.000,316,11154176,126565,0,1762967105,13815.262691079995,56.26819953000086,53075.35610424 2025-11-12,17:05:07.000,316,11154117,126965,0,1762967106,13815.11449226,56.860326449997956,53075.51680800001 2025-11-12,17:05:08.000,316,11154165,127365,0,1762967107,13814.959557129994,57.52999380000256,53075.63558904001 2025-11-12,17:05:09.000,316,11154166,127165,0,1762967108,13814.838303549994,58.15736637000373,53075.69847312 2025-11-12,17:05:10.000,316,11154205,126565,0,1762967109,13814.777676759993,58.70719851000467,53075.761357200005 2025-11-12,17:05:11.000,316,11154184,126485,0,1762967110,13814.750731519998,59.34162020999793,53075.7962928 2025-11-12,17:05:12.000,316,11154240,126485,0,1762967111,13814.845039859989,59.77866627000185,53075.866164 2025-11-12,17:05:13.000,316,11154151,126485,0,1762967112,13815.05386547,60.152270160004264,53075.85917688 2025-11-12,17:05:14.000,316,11154167,126525,0,1762967113,13815.41762621,60.41308797000238,53075.866164 2025-11-12,17:05:15.000,316,11154208,126565,0,1762967114,13815.916113149993,60.53292317999876,53075.90109960001 2025-11-12,17:05:16.000,316,11154246,126965,0,1762967115,13816.623425699996,60.57521796000219,53075.89411248 2025-11-12,17:05:17.000,316,11154110,126285,0,1762967116,13817.41157397,60.490628400002606,53075.90808672 2025-11-12,17:05:18.000,316,11154159,126685,0,1762967117,13818.334448439993,60.265056240001286,53075.97097080001 2025-11-12,17:05:19.000,316,11154190,126605,0,1762967118,13819.351631249992,59.87735409000015,53076.0757776 2025-11-12,17:05:20.000,316,11154272,126725,0,1762967119,13820.395759300001,59.468504550000944,53076.17359728 2025-11-12,17:05:21.000,316,11154104,126925,0,1762967120,13821.38599686999,58.92572153999936,53076.24346848 2025-11-12,17:05:22.000,316,11154119,126845,0,1762967121,13822.315607649994,58.425233310001204,53076.390198 2025-11-12,17:05:23.000,316,11154227,126685,0,1762967122,13823.123964849998,57.85425378000218,53076.50897904 2025-11-12,17:05:24.000,316,11154135,126205,0,1762967123,13823.858222639996,57.23393034000037,53076.7046184 2025-11-12,17:05:25.000,316,11154069,126245,0,1762967124,13824.504908399998,56.691147329998785,53076.816412320004 2025-11-12,17:05:26.000,316,11154102,126365,0,1762967125,13825.04381319999,56.14131518999784,53076.99807744001 2025-11-12,17:05:27.000,316,11154173,126165,0,1762967126,13825.589454309993,55.61263044000225,53077.1587812 2025-11-12,17:05:28.000,316,11154159,126125,0,1762967127,13825.94647874,55.07689656000002,53077.2985236 2025-11-12,17:05:29.000,316,11154081,126085,0,1762967128,13826.33044841,54.56231007000315,53077.55005992001 2025-11-12,17:05:30.000,316,11154155,126005,0,1762967129,13826.640318669997,54.05477270999836,53077.68980232 2025-11-12,17:05:31.000,316,11154230,126165,0,1762967130,13826.889562139993,53.62477578000107,53077.87845456 2025-11-12,17:05:32.000,316,11154045,126765,0,1762967131,13827.03776095999,53.208877110002504,53077.990248480004 2025-11-12,17:05:33.000,316,11154233,126325,0,1762967132,13827.051233579994,52.800027570003294,53078.22082344001 2025-11-12,17:05:34.000,316,11154215,126405,0,1762967133,13827.14554192,52.327735860002576,53078.33960448001 2025-11-12,17:05:35.000,316,11154162,126365,0,1762967134,13827.111860369994,51.932984580002085,53078.444411280005 2025-11-12,17:05:36.000,316,11154091,126285,0,1762967135,13827.071442509994,51.481840259999444,53078.58415368001 2025-11-12,17:05:37.000,316,11154312,126325,0,1762967136,13827.09838774999,50.81922204000148,53078.71690896 2025-11-12,17:05:38.000,316,11154171,125725,0,1762967137,13826.997343099989,50.31873381000332,53078.6959476 2025-11-12,17:05:39.000,316,11154132,125605,0,1762967138,13827.017552029989,49.65611558999808,53078.7658188 2025-11-12,17:05:40.000,316,11154236,125405,0,1762967139,13827.091651439994,48.88071129000309,53078.9055612 2025-11-12,17:05:41.000,316,11154180,125565,0,1762967140,13827.18595978,48.18284742000105,53078.947483920005 2025-11-12,17:05:42.000,316,11154115,125565,0,1762967141,13827.354367529995,47.40744311999879,53079.03132936 2025-11-12,17:05:43.000,316,11154298,125725,0,1762967142,13827.644028859992,46.57564578000165,53078.996393760004 2025-11-12,17:05:44.000,316,11154277,125605,0,1762967143,13827.947162809993,45.73679930999788,53078.898574080005 2025-11-12,17:05:45.000,316,11154121,125565,0,1762967144,13828.351341409994,44.95434588000353,53078.96844528001 2025-11-12,17:05:46.000,316,11154213,125845,0,1762967145,13828.76899263,44.1084502800004,53078.89158696001 2025-11-12,17:05:47.000,316,11154141,125965,0,1762967146,13829.334842669989,43.403537279999,53078.898574080005 2025-11-12,17:05:48.000,316,11153999,126245,0,1762967147,13829.914165329996,42.783213840004464,53078.91254832 2025-11-12,17:05:49.000,316,11154125,126085,0,1762967148,13830.594532639989,42.212234309998166,53078.730883200005 2025-11-12,17:05:50.000,316,11154007,126045,0,1762967149,13831.288372570001,41.6624021700045,53078.67498624001 2025-11-12,17:05:51.000,316,11154205,126245,0,1762967150,13831.908113089994,41.12666829000227,53078.66799912 2025-11-12,17:05:52.000,316,11154210,125485,0,1762967151,13832.783833389993,40.66847484000027,53078.57017944 2025-11-12,17:05:53.000,316,11154113,125645,0,1762967152,13833.612399519996,40.11864269999933,53078.46537264001 2025-11-12,17:05:54.000,316,11154206,125565,0,1762967153,13834.47464719999,39.63930185999925,53078.458385519996 2025-11-12,17:05:55.000,316,11154245,125565,0,1762967154,13835.451412149989,39.15996101999917,53078.42344992 2025-11-12,17:05:56.000,316,11154250,125645,0,1762967155,13836.488803890003,38.737013220001245,53078.31864312001 2025-11-12,17:05:57.000,316,11154278,125445,0,1762967156,13837.546404560002,38.53963758000464,53078.458385519996 2025-11-12,17:05:58.000,316,11154249,125565,0,1762967157,13838.556851059991,38.22947586000373,53078.493321120004 2025-11-12,17:05:59.000,316,11154174,125325,0,1762967158,13839.627924349996,37.84882284000196,53078.3815272 2025-11-12,17:06:00.000,316,11154073,126245,0,1762967159,13840.63163453999,37.77128241000173,53078.40248856 2025-11-12,17:06:01.000,316,11154235,126245,0,1762967160,13841.722916759994,37.686692850002146,53078.47934688 2025-11-12,17:06:02.000,316,11154354,126005,0,1762967161,13842.699681709993,37.5950541600032,53078.47934688 2025-11-12,17:06:03.000,316,11154216,125885,0,1762967162,13843.629292489997,37.37653113000124,53078.4513984 2025-11-12,17:06:04.000,316,11154133,126165,0,1762967163,13844.666684229996,37.20735201000207,53078.5911408 2025-11-12,17:06:05.000,316,11154235,126005,0,1762967164,13845.52893190999,37.15095896999992,53078.67498624001 2025-11-12,17:06:06.000,316,11154047,125845,0,1762967165,13846.478751619994,36.89719029000116,53078.70992184 2025-11-12,17:06:07.000,316,11154257,125525,0,1762967166,13847.280372510002,36.7914533400035,53078.681973360006 2025-11-12,17:06:08.000,316,11154096,125565,0,1762967167,13848.04831184999,36.55178292000346,53078.75184456001 2025-11-12,17:06:09.000,316,11154215,125605,0,1762967168,13848.782569639989,36.26981771999999,53078.730883200005 2025-11-12,17:06:10.000,316,11154205,125005,0,1762967169,13849.37536492,36.04424555999867,53078.75883168 2025-11-12,17:06:11.000,316,11154182,125485,0,1762967170,13850.001841749989,35.600150370002666,53078.80075440001 2025-11-12,17:06:12.000,316,11154182,125325,0,1762967171,13850.55421917,35.2829395200024,53079.01036800001 2025-11-12,17:06:13.000,316,11154160,125605,0,1762967172,13851.261531719989,34.85999172000447,53079.017355120006 2025-11-12,17:06:14.000,316,11154239,125925,0,1762967173,13851.975580580001,34.380650880004396,53078.793767279996 2025-11-12,17:06:15.000,316,11154082,125925,0,1762967174,13852.87150981,33.929506560001755,53078.87761272 2025-11-12,17:06:16.000,316,11154272,125565,0,1762967175,13853.834802139994,33.4290183300036,53078.9754324 2025-11-12,17:06:17.000,316,11154300,125485,0,1762967176,13854.97997483999,32.879186190002656,53078.87062560001 2025-11-12,17:06:18.000,316,11154357,125885,0,1762967177,13856.273346359994,32.4139436100013,53078.91254832 2025-11-12,17:06:19.000,316,11154165,125885,0,1762967178,13857.654289909995,31.800669299998845,53078.84267712001 2025-11-12,17:06:20.000,316,11154216,125885,0,1762967179,13859.00828822,31.2508371599979,53078.9055612 2025-11-12,17:06:21.000,316,11154185,125405,0,1762967180,13860.483540109992,30.70805415000359,53079.05927784001 2025-11-12,17:06:22.000,316,11154229,125445,0,1762967181,13861.891428900002,30.172320270001364,53079.03132936 2025-11-12,17:06:23.000,316,11154256,125125,0,1762967182,13863.083755769992,29.721175949998724,53079.13613616001 2025-11-12,17:06:24.000,316,11154109,125405,0,1762967183,13864.282818949992,29.43921075000253,53079.282865680005 2025-11-12,17:06:25.000,316,11154200,125645,0,1762967184,13865.138330319991,29.129049030001624,53079.520427760006 2025-11-12,17:06:26.000,316,11154191,125765,0,1762967185,13865.879324419999,29.03036121000332,53079.58331184 2025-11-12,17:06:27.000,316,11154200,125605,0,1762967186,13866.357602429991,28.98101730000053,53079.89074512 2025-11-12,17:06:28.000,316,11154269,125965,0,1762967187,13866.546219110001,28.917575129999022,53080.09337160001 2025-11-12,17:06:29.000,316,11154120,125845,0,1762967188,13866.620318519992,29.079705119998835,53080.23311400001 2025-11-12,17:06:30.000,316,11154142,125925,0,1762967189,13866.512537559996,29.009213819997967,53080.43574048 2025-11-12,17:06:31.000,316,11154061,125805,0,1762967190,13866.391283979996,29.121999900002265,53080.68727680001 2025-11-12,17:06:32.000,316,11154229,125605,0,1762967191,13866.14204051,29.25593337000464,53080.88291616001 2025-11-12,17:06:33.000,316,11154175,125725,0,1762967192,13866.07467740999,29.530849440001475,53080.98073584001 2025-11-12,17:06:34.000,316,11154317,125925,0,1762967193,13866.000578,29.953797239999403,53081.08554264 2025-11-12,17:06:35.000,316,11154141,125645,0,1762967194,13866.06120479,30.503629380000348,53081.197336560006 2025-11-12,17:06:36.000,316,11154209,125645,0,1762967195,13866.10162265,31.2508371599979,53081.23227216 2025-11-12,17:06:37.000,316,11154271,125765,0,1762967196,13866.16224944,31.962799289998657,53081.27419488 2025-11-12,17:06:38.000,316,11154237,125805,0,1762967197,13866.465383390001,32.63951577000262,53081.26720776001 2025-11-12,17:06:39.000,316,11154240,125685,0,1762967198,13866.802198889993,33.1822987800042,53081.28816912001 2025-11-12,17:06:40.000,316,11154231,125565,0,1762967199,13867.21985011,33.83081874000345,53081.26022064 2025-11-12,17:06:41.000,316,11154304,125805,0,1762967200,13867.650973949996,34.32425784000225,53081.31611760001 2025-11-12,17:06:42.000,316,11154204,126165,0,1762967201,13868.129251959988,34.68376346999867,53081.26720776001 2025-11-12,17:06:43.000,316,11154283,126125,0,1762967202,13868.63447520999,35.08556387999852,53081.26022064 2025-11-12,17:06:44.000,316,11154292,125965,0,1762967203,13869.126225840002,35.36047995000263,53081.246246400005 2025-11-12,17:06:45.000,316,11154199,125965,0,1762967204,13869.69207587999,35.57195384999795,53081.23925928001 2025-11-12,17:06:46.000,316,11154232,126165,0,1762967205,13870.170353889996,35.80457513999863,53081.344066080004 2025-11-12,17:06:47.000,316,11154337,126445,0,1762967206,13870.675577139998,35.91031209000357,53081.3510532 2025-11-12,17:06:48.000,316,11154142,125765,0,1762967207,13871.187536699996,36.03014729999995,53081.26720776001 2025-11-12,17:06:49.000,316,11154202,125725,0,1762967208,13871.739914119993,36.298014240004704,53081.47682136 2025-11-12,17:06:50.000,316,11154272,125605,0,1762967209,13872.09693855,36.53063552999811,53081.39996304 2025-11-12,17:06:51.000,316,11154116,125725,0,1762967210,13872.501117150001,36.80555160000222,53081.4209244 2025-11-12,17:06:52.000,316,11154134,125645,0,1762967211,13872.912032059998,37.16505722999864,53081.44188576 2025-11-12,17:06:53.000,316,11154088,125605,0,1762967212,13873.201693389994,37.58095590000448,53081.511756960004 2025-11-12,17:06:54.000,316,11154266,126165,0,1762967213,13873.39031006999,38.06734587000392,53081.53970544 2025-11-12,17:06:55.000,316,11154134,126245,0,1762967214,13873.545245199995,38.546686710003996,53081.55367968001 2025-11-12,17:06:56.000,316,11154181,125885,0,1762967215,13873.605871989996,39.089469719998306,53081.581628160005 2025-11-12,17:06:57.000,316,11154208,125885,0,1762967216,13873.585663059996,39.491270129998156,53081.6654736 2025-11-12,17:06:58.000,316,11154172,126285,0,1762967217,13873.49135471999,39.97061096999823,53081.63752512 2025-11-12,17:06:59.000,316,11154286,125845,0,1762967218,13873.302738039994,40.2525761700017,53081.65149936001 2025-11-12,17:07:00.000,316,11154038,126165,0,1762967219,13873.20842969999,40.7107696200037,53081.61656376 2025-11-12,17:07:01.000,316,11154227,126645,0,1762967220,13872.891823129998,41.105520900004194,53081.62355088001 2025-11-12,17:07:02.000,316,11154276,125805,0,1762967221,13872.602161800001,41.24650349999865,53081.71438344 2025-11-12,17:07:03.000,316,11153969,125885,0,1762967222,13872.19124688999,41.39453522999975,53081.61656376 2025-11-12,17:07:04.000,316,11154300,125885,0,1762967223,13871.881376629994,41.65535303999786,53081.47682136 2025-11-12,17:07:05.000,316,11154198,125565,0,1762967224,13871.564770060002,41.66945130000386,53081.52573120001 2025-11-12,17:07:06.000,316,11154158,125885,0,1762967225,13871.275108729991,41.95141650000005,53081.4907956 2025-11-12,17:07:07.000,316,11154309,125885,0,1762967226,13871.147118839996,42.20518517999881,53081.365027440006 2025-11-12,17:07:08.000,316,11154120,125925,0,1762967227,13870.9180843,42.66337863000081,53081.23227216 2025-11-12,17:07:09.000,316,11154210,126005,0,1762967228,13870.817039649999,43.20616164000239,53081.197336560006 2025-11-12,17:07:10.000,316,11154253,126605,0,1762967229,13870.709258689989,43.69255161000183,53081.04361992 2025-11-12,17:07:11.000,316,11154143,126525,0,1762967230,13870.473487839998,44.4186120000013,53080.85496768001 2025-11-12,17:07:12.000,316,11154182,126565,0,1762967231,13870.365706880002,45.08123021999927,53080.757148 2025-11-12,17:07:13.000,316,11154251,126605,0,1762967232,13870.150144959996,45.77204496000195,53080.61740560001 2025-11-12,17:07:14.000,316,11154256,126565,0,1762967233,13870.06257293,46.491056220002065,53080.5125988 2025-11-12,17:07:15.000,316,11154145,126365,0,1762967234,13869.88069256,47.16072356999939,53080.34490792 2025-11-12,17:07:16.000,316,11154101,126485,0,1762967235,13869.83353838999,47.83744005000335,53080.191191280006 2025-11-12,17:07:17.000,316,11154175,126725,0,1762967236,13869.69207587999,48.47186175000388,53080.03048752 2025-11-12,17:07:18.000,316,11154203,126365,0,1762967237,13869.61797647,49.07103780000034,53079.97459056001 2025-11-12,17:07:19.000,316,11154208,127165,0,1762967238,13869.557349679999,49.59267342000385,53079.79292544 2025-11-12,17:07:20.000,316,11154194,126485,0,1762967239,13869.543877059994,50.015621220001776,53079.70209288 2025-11-12,17:07:21.000,316,11154275,126405,0,1762967240,13869.476513959999,50.41742163000163,53079.6042732 2025-11-12,17:07:22.000,316,11154146,126605,0,1762967241,13869.409150859989,50.75577986999997,53079.49247928001 2025-11-12,17:07:23.000,316,11154205,126885,0,1762967242,13869.348524069988,51.13643289000174,53079.45754368 2025-11-12,17:07:24.000,316,11154258,126805,0,1762967243,13869.260952039993,51.481840259999444,53079.38068536 2025-11-12,17:07:25.000,316,11154117,127005,0,1762967244,13869.132962149997,51.95413197000016,53079.26889144 2025-11-12,17:07:26.000,316,11154203,126725,0,1762967245,13868.937609159992,52.4405219399996,53079.20600736001 2025-11-12,17:07:27.000,316,11154178,126885,0,1762967246,13868.647947829995,53.01855059999798,53079.09421344 2025-11-12,17:07:28.000,316,11154293,126965,0,1762967247,13868.250505539989,53.667070560004504,53079.01036800001 2025-11-12,17:07:29.000,316,11154093,126485,0,1762967248,13867.799172769992,54.428376600000774,53078.87062560001 2025-11-12,17:07:30.000,316,11154174,126205,0,1762967249,13867.091860219989,55.3095178500007,53078.73787032 2025-11-12,17:07:31.000,316,11154223,126405,0,1762967250,13866.350866119996,56.113118670000404,53078.64005064 2025-11-12,17:07:32.000,316,11154213,126405,0,1762967251,13865.508827370002,56.966063400002895,53078.50729536001 2025-11-12,17:07:33.000,316,11154216,126725,0,1762967252,13864.666788619994,57.76261509000324,53078.31864312001 2025-11-12,17:07:34.000,316,11154150,126885,0,1762967253,13863.831486179995,58.38998766000441,53078.157939360004 2025-11-12,17:07:35.000,316,11154157,126485,0,1762967254,13862.989447430002,58.91162328000064,53077.990248480004 2025-11-12,17:07:36.000,316,11154254,126565,0,1762967255,13862.25518963999,59.29932543000177,53077.75967352 2025-11-12,17:07:37.000,316,11154236,126885,0,1762967256,13861.696075909997,59.50375019999774,53077.605956880005 2025-11-12,17:07:38.000,316,11154163,127045,0,1762967257,13861.20432528,59.72932235999906,53077.45922736001 2025-11-12,17:07:39.000,316,11154227,127365,0,1762967258,13860.766465129993,59.82801018000464,53077.2286524 2025-11-12,17:07:40.000,316,11154147,126845,0,1762967259,13860.584584759992,59.870304960000794,53077.01205168 2025-11-12,17:07:41.000,316,11154146,126805,0,1762967260,13860.402704389991,59.905550610004866,53076.80942520001 2025-11-12,17:07:42.000,316,11154227,126725,0,1762967261,13860.490276420001,60.07472973000404,53076.648721440004 2025-11-12,17:07:43.000,316,11154243,126525,0,1762967262,13860.497012729997,60.25095798000257,53076.432120720005 2025-11-12,17:07:44.000,316,11154185,126445,0,1762967263,13860.564375829992,60.57521796000219,53076.264429840005 2025-11-12,17:07:45.000,316,11154145,126485,0,1762967264,13860.530694280002,60.93472358999861,53076.03385488 2025-11-12,17:07:46.000,316,11154225,126565,0,1762967265,13860.503749039992,61.25193443999888,53075.88712536 2025-11-12,17:07:47.000,316,11154207,126725,0,1762967266,13860.389231770001,61.81586483999854,53075.691486 2025-11-12,17:07:48.000,316,11154168,126405,0,1762967267,13860.24103294999,62.2811074199999,53075.53078224 2025-11-12,17:07:49.000,316,11154203,126365,0,1762967268,13859.95810792999,62.767497389999335,53075.33514288 2025-11-12,17:07:50.000,316,11154136,126525,0,1762967269,13859.789700179994,63.23978910000005,53075.15347776001 2025-11-12,17:07:51.000,316,11154222,126885,0,1762967270,13859.574138259988,63.59224560000439,53074.97879976 2025-11-12,17:07:52.000,316,11154261,127045,0,1762967271,13859.365312649992,63.909456450004654,53074.8879672 2025-11-12,17:07:53.000,316,11154186,127045,0,1762967272,13859.277740619997,64.15617600000405,53074.706302080005 2025-11-12,17:07:54.000,316,11154239,127205,0,1762967273,13859.176695969996,64.32535512000322,53074.55258544 2025-11-12,17:07:55.000,316,11154187,127325,0,1762967274,13859.223850139992,64.45928858999832,53074.46175288001 2025-11-12,17:07:56.000,316,11154144,126925,0,1762967275,13859.318158479997,64.52977988999919,53074.31502336001 2025-11-12,17:07:57.000,316,11154195,126725,0,1762967276,13859.567401949993,64.69895900999836,53074.203229440005 2025-11-12,17:07:58.000,316,11154217,126405,0,1762967277,13859.722337079998,64.9033837800016,53074.09842264001 2025-11-12,17:07:59.000,316,11154228,126485,0,1762967278,13859.971580549995,65.22764376000123,53073.95169312 2025-11-12,17:08:00.000,316,11154236,126485,0,1762967279,13860.193878779995,65.58010025999829,53073.8748348 2025-11-12,17:08:01.000,316,11154158,126805,0,1762967280,13860.402704389991,66.08763762000308,53073.770028000006 2025-11-12,17:08:03.000,316,11154119,126245,0,1762967282,13860.726047269993,67.32828449999943,53073.60932424 2025-11-12,17:08:04.000,316,11154159,126245,0,1762967283,13860.759728819998,68.10368880000169,53073.4905432 2025-11-12,17:08:05.000,316,11154185,126565,0,1762967284,13860.779937749998,68.90024049000203,53073.49753032 2025-11-12,17:08:06.000,316,11154199,126645,0,1762967285,13860.746256199993,69.73908695999853,53073.44862048 2025-11-12,17:08:07.000,316,11154253,126125,0,1762967286,13860.658684169997,70.47219648000464,53073.30189096 2025-11-12,17:08:08.000,316,11154156,126525,0,1762967287,13860.631738930002,71.09251991999918,53073.32285232 2025-11-12,17:08:09.000,316,11154222,126685,0,1762967288,13860.503749039992,71.6634994499982,53073.25996824001 2025-11-12,17:08:10.000,316,11154354,125925,0,1762967289,13860.449858560001,72.27677376000065,53073.23900688001 2025-11-12,17:08:11.000,316,11154207,126045,0,1762967290,13860.402704389991,72.74906547000137,53073.2110584 2025-11-12,17:08:12.000,316,11154300,125605,0,1762967291,13860.402704389991,73.22135718000209,53073.1761228 2025-11-12,17:08:13.000,316,11154248,125885,0,1762967292,13860.490276420001,73.75709106000431,53073.11323872 2025-11-12,17:08:14.000,316,11154226,125845,0,1762967293,13860.625002619992,74.16594060000352,53072.95253496001 2025-11-12,17:08:15.000,316,11154179,125565,0,1762967294,13860.665420479992,74.70872360999783,53073.1062516 2025-11-12,17:08:16.000,316,11154218,125805,0,1762967295,13860.813619299988,75.11757315000432,53073.00144480001 2025-11-12,17:08:17.000,316,11154396,125725,0,1762967296,13860.847300849993,75.51937356000417,53073.05734176 2025-11-12,17:08:18.000,316,11154079,125565,0,1762967297,13860.955081809989,75.95641962000082,53073.0363804 2025-11-12,17:08:19.000,316,11154254,125765,0,1762967298,13860.854037159988,76.47100610999769,53072.931573600006 2025-11-12,17:08:20.000,316,11154245,125485,0,1762967299,13860.800146679998,76.76706956999988,53072.93856072 2025-11-12,17:08:21.000,316,11154073,126125,0,1762967300,13860.678893099997,77.06313303000206,53072.83375392001 2025-11-12,17:08:22.000,316,11154182,126085,0,1762967301,13860.638475239997,77.5495230000015,53072.910612240004 2025-11-12,17:08:23.000,316,11154212,125845,0,1762967302,13860.409440700001,77.75394777000474,53072.83375392001 2025-11-12,17:08:24.000,316,11154100,125965,0,1762967303,13860.26797819,78.07820775000437,53072.8267668 2025-11-12,17:08:25.000,316,11154316,125605,0,1762967304,13860.12651568,78.19099383000139,53072.84772816 2025-11-12,17:08:26.000,316,11154139,125245,0,1762967305,13860.06588889,78.29673077999905,53072.88266376001 2025-11-12,17:08:27.000,316,11154281,125805,0,1762967306,13860.02547103,78.54345032999845,53072.73593424001 2025-11-12,17:08:28.000,316,11154319,125765,0,1762967307,13860.07936150999,78.6985311899989,53072.88965088 2025-11-12,17:08:29.000,316,11154196,125525,0,1762967308,13860.12651568,78.83951379000064,53072.80580544001 2025-11-12,17:08:30.000,316,11154229,125925,0,1762967309,13860.20061508999,78.86066117999871,53072.88266376001 2025-11-12,17:08:31.000,316,11154362,125525,0,1762967310,13860.335341289996,79.00869290999981,53072.959522080004 2025-11-12,17:08:32.000,316,11153996,125925,0,1762967311,13860.429649630001,79.19901942000433,53072.94554784 2025-11-12,17:08:33.000,316,11154307,125765,0,1762967312,13860.705838339993,79.35410028000479,53073.00843192 2025-11-12,17:08:34.000,316,11154272,125885,0,1762967313,13860.894455019989,79.53032853000332,53072.90362512001 2025-11-12,17:08:35.000,316,11154244,126165,0,1762967314,13861.069599079994,79.6149180900029,53073.127212960004 2025-11-12,17:08:36.000,316,11154180,126245,0,1762967315,13861.150434799994,79.72770416999992,53073.13420008 2025-11-12,17:08:37.000,316,11154218,126325,0,1762967316,13861.25821575999,79.90393241999845,53073.30189096 2025-11-12,17:08:38.000,316,11154137,126205,0,1762967317,13861.38620565,80.20704501,53073.22503264 2025-11-12,17:08:39.000,316,11154182,125725,0,1762967318,13861.32557886,80.34097848000238,53073.3508008 2025-11-12,17:08:40.000,316,11153989,126045,0,1762967319,13861.31884254999,80.58064890000242,53073.44163336 2025-11-12,17:08:41.000,316,11154264,125725,0,1762967320,13861.30536993,80.73572976000287,53073.37176216 2025-11-12,17:08:42.000,316,11154288,126045,0,1762967321,13861.271688379995,81.06703887000185,53073.47656896001 2025-11-12,17:08:43.000,316,11154277,125925,0,1762967322,13861.110016939994,81.28556190000381,53073.62329848001 2025-11-12,17:08:44.000,316,11154243,126325,0,1762967323,13861.008972289994,81.58162535999872,53073.749066640004 2025-11-12,17:08:45.000,316,11154181,125685,0,1762967324,13860.813619299988,81.8635905600022,53073.67220832001 2025-11-12,17:08:46.000,316,11154339,126045,0,1762967325,13860.699102029997,82.025720550002,53073.79098936001 2025-11-12,17:08:47.000,316,11154184,126045,0,1762967326,13860.476803799997,82.26539097000204,53073.85387344 2025-11-12,17:08:48.000,316,11154202,126445,0,1762967327,13860.26797819,82.38522617999843,53073.97964160001 2025-11-12,17:08:49.000,316,11154178,126565,0,1762967328,13860.10630675,82.46981573999801,53073.937718880006 2025-11-12,17:08:50.000,316,11154240,126565,0,1762967329,13859.843590659999,82.57555269000295,53074.02855144001 2025-11-12,17:08:51.000,316,11154207,126365,0,1762967330,13859.648237669993,82.61079833999975,53074.06348704 2025-11-12,17:08:52.000,316,11154143,126605,0,1762967331,13859.378785269997,82.60374921000039,53074.02855144001 2025-11-12,17:08:53.000,316,11154110,126125,0,1762967332,13858.98807929,82.5191596500008,53074.16130672 2025-11-12,17:08:54.000,316,11154131,126205,0,1762967333,13858.671472719994,82.37112791999971,53074.1892552 2025-11-12,17:08:55.000,316,11154205,126205,0,1762967334,13858.300975669998,82.37112791999971,53074.18226808 2025-11-12,17:08:56.000,316,11154217,126045,0,1762967335,13857.84290658999,82.29358748999948,53074.23117792 2025-11-12,17:08:57.000,316,11154102,126325,0,1762967336,13857.411782749994,82.24424358000397,53074.2591264 2025-11-12,17:08:58.000,316,11154181,126205,0,1762967337,13856.872877950002,82.28653836000012,53074.22419080001 2025-11-12,17:08:59.000,316,11154188,126405,0,1762967338,13856.34744577,82.28653836000012,53074.2591264 2025-11-12,17:09:00.000,316,11154284,126725,0,1762967339,13855.720968939997,82.35702966000099,53074.252139280004 2025-11-12,17:09:01.000,316,11154246,126525,0,1762967340,13855.155118899995,82.41342270000314,53074.29406200001 2025-11-12,17:09:02.000,316,11154214,127045,0,1762967341,13854.555587310002,82.39227530999779,53074.24515216001 2025-11-12,17:09:03.000,316,11154193,126885,0,1762967342,13853.915637859995,82.35702966000099,53074.18226808 2025-11-12,17:09:04.000,316,11154208,126805,0,1762967343,13853.309369959992,82.26539097000204,53074.16829384 2025-11-12,17:09:05.000,316,11154242,126645,0,1762967344,13852.74351991999,82.00457316000393,53074.17528096001 2025-11-12,17:09:06.000,316,11154173,126565,0,1762967345,13852.184406189997,81.7508044799979,53074.16130672 2025-11-12,17:09:07.000,316,11154207,126285,0,1762967346,13851.77349128,81.48998666999978,53074.105409760006 2025-11-12,17:09:08.000,316,11154317,126445,0,1762967347,13851.349103749999,81.24326712000038,53074.07047416 2025-11-12,17:09:09.000,316,11154171,126205,0,1762967348,13850.965134079997,80.9472036599982,53074.09143552 2025-11-12,17:09:10.000,316,11154228,126445,0,1762967349,13850.688945369991,80.59474716000113,53074.07047416 2025-11-12,17:09:11.000,316,11154197,126365,0,1762967350,13850.43296559,80.28458544000023,53074.14034536 2025-11-12,17:09:12.000,316,11154200,126445,0,1762967351,13850.237612599994,79.92507981000381,53074.07746128001 2025-11-12,17:09:13.000,316,11154093,126405,0,1762967352,13849.961423889989,79.57967243999883,53074.105409760006 2025-11-12,17:09:14.000,316,11154216,126525,0,1762967353,13849.927742339998,79.16377377000026,53074.105409760006 2025-11-12,17:09:15.000,316,11154119,126645,0,1762967354,13849.846906619998,78.6985311899989,53074.16829384 2025-11-12,17:09:16.000,316,11154177,126765,0,1762967355,13849.732389349992,78.388369469998,53074.2591264 2025-11-12,17:09:17.000,316,11154195,126725,0,1762967356,13849.752598279993,78.05001122999965,53074.28707488 2025-11-12,17:09:18.000,316,11154230,126605,0,1762967357,13849.718916730002,77.63411256000109,53074.273100640006 2025-11-12,17:09:19.000,316,11154174,126885,0,1762967358,13849.725653039997,77.47198257000127,53074.38489456 2025-11-12,17:09:20.000,316,11154191,126325,0,1762967359,13849.826697689998,77.16886997999973,53074.51066272001 2025-11-12,17:09:21.000,316,11154124,126205,0,1762967360,13849.941214959988,76.9573960800044,53074.5036756 2025-11-12,17:09:22.000,316,11154301,126165,0,1762967361,13849.995105439993,76.7811678299986,53074.51764984 2025-11-12,17:09:23.000,316,11154294,125965,0,1762967362,13850.16351318999,76.61198870999942,53074.74123768 2025-11-12,17:09:24.000,316,11154230,126085,0,1762967363,13850.23087629,76.46395697999833,53074.76918616001 2025-11-12,17:09:25.000,316,11154163,126205,0,1762967364,13850.318448319995,76.42871133000153,53074.90892856 2025-11-12,17:09:26.000,316,11154115,126245,0,1762967365,13850.42622927999,76.30887611999788,53075.07661944 2025-11-12,17:09:27.000,316,11154246,126245,0,1762967366,13850.5744281,76.20313917000021,53075.07661944 2025-11-12,17:09:28.000,316,11154213,126405,0,1762967367,13850.702417989996,76.09035309000319,53075.19540048 2025-11-12,17:09:29.000,316,11154204,126645,0,1762967368,13850.668736439991,75.89297744999931,53075.307194400004 2025-11-12,17:09:30.000,316,11154205,126365,0,1762967369,13850.621582269996,75.51232443000481,53075.474885280004 2025-11-12,17:09:31.000,316,11154238,126445,0,1762967370,13850.47338345,75.3854400900018,53075.58667920001 2025-11-12,17:09:32.000,316,11154249,126565,0,1762967371,13850.34539355999,75.07527837000089,53075.65655040001 2025-11-12,17:09:33.000,316,11154163,126605,0,1762967372,13850.197194739994,74.68757621999976,53075.810267040004 2025-11-12,17:09:34.000,316,11154220,126885,0,1762967373,13849.887324479998,74.34921798000141,53075.95699656 2025-11-12,17:09:35.000,316,11154281,126245,0,1762967374,13849.550508979992,73.96151583000028,53076.13167456 2025-11-12,17:09:36.000,316,11154319,126445,0,1762967375,13849.18674823999,73.60201020000386,53076.264429840005 2025-11-12,17:09:37.000,316,11154137,126365,0,1762967376,13848.829723809999,73.12266936000378,53076.41814648 2025-11-12,17:09:38.000,316,11154334,126365,0,1762967377,13848.479435690002,72.72791808000329,53076.4600692 2025-11-12,17:09:39.000,316,11154113,126325,0,1762967378,13848.06852077999,72.24857724000321,53076.66269568001 2025-11-12,17:09:40.000,316,11154102,126245,0,1762967379,13847.644133249989,71.6634994499982,53076.80243808 2025-11-12,17:09:41.000,316,11154210,126245,0,1762967380,13847.192800479992,71.17710947999876,53076.89327064 2025-11-12,17:09:42.000,316,11154224,126205,0,1762967381,13846.822303429995,70.52858951999951,53076.97012896 2025-11-12,17:09:43.000,316,11154104,126325,0,1762967382,13846.397915899994,69.97875737999857,53077.11685848001 2025-11-12,17:09:44.000,316,11154230,126685,0,1762967383,13845.926374199997,69.33728654999868,53077.24961376 2025-11-12,17:09:45.000,316,11154234,126645,0,1762967384,13845.47504143,68.70286484999815,53077.24961376 2025-11-12,17:09:46.000,316,11154212,127085,0,1762967385,13845.070862829998,68.0543448899989,53077.45224024001 2025-11-12,17:09:47.000,316,11154186,126685,0,1762967386,13844.659947920001,67.39172667000093,53077.508137200006 2025-11-12,17:09:48.000,316,11154179,126885,0,1762967387,13844.181669909995,66.71501019000425,53077.53608568 2025-11-12,17:09:49.000,316,11154176,126285,0,1762967388,13843.710128209997,65.98190066999814,53077.605956880005 2025-11-12,17:09:50.000,316,11154286,126285,0,1762967389,13843.21837758,65.38977375000104,53077.654866720004 2025-11-12,17:09:51.000,316,11154162,126325,0,1762967390,13842.618845989993,64.67781162000028,53077.75967352 2025-11-12,17:09:52.000,316,11154173,125805,0,1762967391,13842.05973226,63.92355471000337,53077.81557048001 2025-11-12,17:09:53.000,316,11154100,126005,0,1762967392,13841.338947089993,63.162248669999826,53077.75967352 2025-11-12,17:09:54.000,316,11154176,126165,0,1762967393,13840.645107159995,62.37274610999884,53077.83653184001 2025-11-12,17:09:55.000,316,11154297,125965,0,1762967394,13839.998421399992,61.55504703000042,53077.80858336 2025-11-12,17:09:56.000,316,11154147,125965,0,1762967395,13839.27763623,60.76554446999944,53077.88544168001 2025-11-12,17:09:57.000,316,11154336,126045,0,1762967396,13838.577059989992,59.94784539000102,53077.91339016001 2025-11-12,17:09:58.000,316,11154101,126125,0,1762967397,13837.930374229989,59.172441089998756,53077.94832576 2025-11-12,17:09:59.000,316,11154248,126125,0,1762967398,13837.236534299991,58.27720158000011,53077.93435152001 2025-11-12,17:10:00.000,316,11154192,126245,0,1762967399,13836.589848539988,57.424256850004895,53077.94832576 2025-11-12,17:10:01.000,316,11154266,126325,0,1762967400,13836.00378957,56.76868775999901,53077.98326136001 2025-11-12,17:10:02.000,316,11154207,126285,0,1762967401,13835.370576429988,55.929841290002514,53077.9273644 2025-11-12,17:10:03.000,316,11154225,125725,0,1762967402,13834.78451746,55.182633509997686,53077.90640304 2025-11-12,17:10:04.000,316,11154360,125925,0,1762967403,13834.265821589994,54.48476964000292,53077.97627424 2025-11-12,17:10:05.000,316,11154200,125885,0,1762967404,13833.706707860001,53.75166012000409,53077.94832576 2025-11-12,17:10:06.000,316,11154329,126165,0,1762967405,13833.208220919994,53.025599730004615,53078.011209840006 2025-11-12,17:10:07.000,316,11154147,125925,0,1762967406,13832.743415529992,52.25019543000235,53077.94832576 2025-11-12,17:10:08.000,316,11154123,125765,0,1762967407,13832.26513752,51.524135040002875,53077.892428800005 2025-11-12,17:10:09.000,316,11154382,125805,0,1762967408,13831.786859509994,50.9320081199985,53077.941338640005 2025-11-12,17:10:10.000,316,11154164,125645,0,1762967409,13831.389417220002,50.22709512000438,53077.822557600004 2025-11-12,17:10:11.000,316,11154282,125565,0,1762967410,13830.98523862,49.70545950000087,53077.88544168001 2025-11-12,17:10:12.000,316,11154299,126005,0,1762967411,13830.668632049994,49.042841280002904,53077.73172504 2025-11-12,17:10:13.000,316,11154156,125845,0,1762967412,13830.271189760002,48.584647830000904,53077.80159624 2025-11-12,17:10:14.000,316,11154048,126165,0,1762967413,13829.981528429991,47.97137351999845,53077.78063488 2025-11-12,17:10:15.000,316,11154074,126085,0,1762967414,13829.631240309995,47.527278330002446,53077.7526864 2025-11-12,17:10:16.000,316,11154152,126165,0,1762967415,13829.388733149994,46.93515140999807,53077.58499552 2025-11-12,17:10:17.000,316,11154006,125885,0,1762967416,13829.031708720002,46.434663179999916,53077.73172504 2025-11-12,17:10:18.000,316,11154214,125845,0,1762967417,13828.762256319991,45.905978430004325,53077.66884096001 2025-11-12,17:10:19.000,316,11154225,125685,0,1762967418,13828.53995808999,45.278605860003154,53077.55005992001 2025-11-12,17:10:20.000,316,11154317,125805,0,1762967419,13828.162724729998,44.74287198000093,53077.612944 2025-11-12,17:10:21.000,316,11154337,125805,0,1762967420,13827.819172919997,44.221236360004696,53077.612944 2025-11-12,17:10:22.000,316,11154000,125605,0,1762967421,13827.42173062999,43.586814660004165,53077.557047040005 2025-11-12,17:10:23.000,316,11154100,125685,0,1762967422,13826.990606789994,43.135670340001525,53077.36140768001 2025-11-12,17:10:24.000,316,11154326,125525,0,1762967423,13826.559482949997,42.726820800002315,53077.35442056 2025-11-12,17:10:25.000,316,11154174,126485,0,1762967424,13826.00710553,42.325020390002464,53077.389356160005 2025-11-12,17:10:26.000,316,11154328,125885,0,1762967425,13825.394101320002,41.95846562999941,53077.23563952 2025-11-12,17:10:27.000,316,11154176,126045,0,1762967426,13824.74741556,41.75404086000344,53077.08891 2025-11-12,17:10:28.000,316,11154168,126005,0,1762967427,13824.161356589997,41.38043697000103,53077.07493576001 2025-11-12,17:10:29.000,316,11154257,126365,0,1762967428,13823.413626179994,41.098471770004835,53076.95615472001 2025-11-12,17:10:30.000,316,11154225,126045,0,1762967429,13822.62547790999,40.858801350004796,53076.87230928 2025-11-12,17:10:31.000,316,11154262,125925,0,1762967430,13821.857538570002,40.45700093999767,53076.76051536001 2025-11-12,17:10:32.000,316,11154260,125725,0,1762967431,13821.12328077999,40.358313119999366,53076.62776008 2025-11-12,17:10:33.000,316,11154406,125725,0,1762967432,13820.469858709992,40.16798661000212,53076.52295328001 2025-11-12,17:10:34.000,316,11154044,125605,0,1762967433,13819.836645569994,39.963561839998874,53076.22250712 2025-11-12,17:10:35.000,316,11154218,125805,0,1762967434,13819.189959809992,39.74503881000419,53076.145648800004 2025-11-12,17:10:36.000,316,11154006,125645,0,1762967435,13818.69147287,39.49831926000479,53075.97097080001 2025-11-12,17:10:37.000,316,11154074,125725,0,1762967436,13818.152568069992,39.364385790002416,53075.80327992001 2025-11-12,17:10:38.000,316,11154184,125845,0,1762967437,13817.6338722,39.13176450000174,53075.642576160004 2025-11-12,17:10:39.000,316,11154251,125405,0,1762967438,13817.202748359989,38.87799582000298,53075.57270496 2025-11-12,17:10:40.000,316,11154337,126205,0,1762967439,13816.710997729992,38.62422714000422,53075.35610424 2025-11-12,17:10:41.000,316,11154093,126045,0,1762967440,13816.279873889995,38.42685150000034,53075.25129744001 2025-11-12,17:10:42.000,316,11154168,126245,0,1762967441,13815.889167909998,38.16603369000222,53075.0975808 2025-11-12,17:10:43.000,316,11154378,126165,0,1762967442,13815.545616099997,37.884068489998754,53074.92988992 2025-11-12,17:10:44.000,316,11154315,126245,0,1762967443,13815.26942738999,37.77128241000173,53074.83207024 2025-11-12,17:10:45.000,316,11154151,125885,0,1762967444,13814.838303549994,37.517513730002975,53074.79713464001 2025-11-12,17:10:46.000,316,11154035,126005,0,1762967445,13814.488015429997,37.341285480004444,53074.608482400006 2025-11-12,17:10:47.000,316,11154264,125445,0,1762967446,13814.07036420999,37.04522202000226,53074.51764984 2025-11-12,17:10:48.000,316,11154256,125885,0,1762967447,13813.821120739995,36.93243593999796,53074.28008776 2025-11-12,17:10:49.000,316,11154050,125765,0,1762967448,13813.639240369994,36.75620768999943,53074.14034536 2025-11-12,17:10:50.000,316,11154083,125925,0,1762967449,13813.403469520003,36.51653726999939,53074.02156432 2025-11-12,17:10:51.000,316,11154300,125845,0,1762967450,13813.147489739997,36.40375119000237,53074.04252568 2025-11-12,17:10:52.000,316,11154147,125605,0,1762967451,13812.9184552,36.31916163000278,53073.76304088001 2025-11-12,17:10:53.000,316,11154108,126125,0,1762967452,13812.824146859995,36.32621076000214,53073.77701512 2025-11-12,17:10:54.000,316,11154312,126405,0,1762967453,13812.64900279999,36.25571946000127,53073.630285600004 2025-11-12,17:10:55.000,316,11154241,126085,0,1762967454,13812.541221839994,36.35440727999958,53073.55342728001 2025-11-12,17:10:56.000,316,11154239,126165,0,1762967455,13812.406495639989,36.35440727999958,53073.45560760001 2025-11-12,17:10:57.000,316,11154314,125885,0,1762967456,13812.345868849989,36.3332598900015,53073.532465920005 2025-11-12,17:10:58.000,316,11154197,125925,0,1762967457,13812.359341469994,36.417849450001086,53073.46958184 2025-11-12,17:10:59.000,316,11154271,125645,0,1762967458,13812.312187299998,36.43899683999916,53073.38573640001 2025-11-12,17:11:00.000,316,11154243,125525,0,1762967459,13812.393023019999,36.58702857000026,53073.39971064 2025-11-12,17:11:01.000,316,11154154,125325,0,1762967460,13812.426704569989,36.79850247000286,53073.23900688001 2025-11-12,17:11:02.000,316,11154256,125165,0,1762967461,13812.514276599999,36.96063246000267,53073.37176216 2025-11-12,17:11:03.000,316,11154233,125485,0,1762967462,13812.601848629994,37.32718721999845,53073.30189096 2025-11-12,17:11:04.000,316,11154200,125445,0,1762967463,13812.69615697,37.644398069998715,53073.35778792001 2025-11-12,17:11:05.000,316,11154364,125565,0,1762967464,13812.70962958999,38.02505109000049,53073.245994000004 2025-11-12,17:11:06.000,316,11154258,125485,0,1762967465,13812.7163659,38.34931107000011,53073.19009704001 2025-11-12,17:11:07.000,316,11154280,126125,0,1762967466,13812.743311139995,38.617178010004864,53073.23201976 2025-11-12,17:11:08.000,316,11154164,125885,0,1762967467,13812.743311139995,38.83570103999955,53073.266955360006 2025-11-12,17:11:09.000,316,11154209,126005,0,1762967468,13812.79720162,39.13176450000174,53073.19009704001 2025-11-12,17:11:10.000,316,11154236,126205,0,1762967469,13813.012763539991,39.39963143999921,53073.25996824001 2025-11-12,17:11:11.000,316,11154124,126085,0,1762967470,13813.214852839992,39.61815447000117,53073.32285232 2025-11-12,17:11:12.000,316,11154377,126045,0,1762967471,13813.309161179997,39.64635098999861,53073.23201976 2025-11-12,17:11:13.000,316,11154366,126045,0,1762967472,13813.645976679989,39.71684228999948,53073.32285232 2025-11-12,17:11:14.000,316,11154262,125765,0,1762967473,13814.05015527999,39.773235330001626,53073.27394248 2025-11-12,17:11:15.000,316,11154151,125485,0,1762967474,13814.447597569997,39.787333590000344,53073.39272352 2025-11-12,17:11:16.000,316,11154123,125645,0,1762967475,13814.845039859989,39.63930185999925,53073.27394248 2025-11-12,17:11:17.000,316,11154239,125605,0,1762967476,13815.181855359995,39.589957950003736,53073.39272352 2025-11-12,17:11:18.000,316,11154155,125645,0,1762967477,13815.612979199992,39.58290882000438,53073.38573640001 2025-11-12,17:11:19.000,316,11154186,125245,0,1762967478,13815.909376839998,39.47012274000008,53073.51849168 2025-11-12,17:11:20.000,316,11154175,125405,0,1762967479,13816.30681912999,39.589957950003736,53073.5604144 2025-11-12,17:11:21.000,316,11154280,125765,0,1762967480,13816.52911735999,39.589957950003736,53073.630285600004 2025-11-12,17:11:22.000,316,11154250,125605,0,1762967481,13816.778360830001,39.75913707000291,53073.51849168 2025-11-12,17:11:23.000,316,11154104,126005,0,1762967482,13816.940032270002,39.773235330001626,53073.77701512 2025-11-12,17:11:24.000,316,11154172,126045,0,1762967483,13817.135385259993,39.85077576000185,53073.79098936001 2025-11-12,17:11:25.000,316,11154310,126045,0,1762967484,13817.101703709988,40.05520052999782,53073.72810528 2025-11-12,17:11:26.000,316,11154164,126085,0,1762967485,13817.128648949998,40.182084870000836,53073.76304088001 2025-11-12,17:11:27.000,316,11154246,125885,0,1762967486,13817.101703709988,40.35126399000001,53073.8049636 2025-11-12,17:11:28.000,316,11154331,125525,0,1762967487,13817.020867990002,40.67552396999963,53073.965667360004 2025-11-12,17:11:29.000,316,11154250,125685,0,1762967488,13817.014131679993,40.879948740002874,53073.867847680005 2025-11-12,17:11:30.000,316,11154395,125445,0,1762967489,13817.041076920003,41.176012199997786,53073.95169312 2025-11-12,17:11:31.000,316,11154230,125565,0,1762967490,13817.068022159998,41.38043697000103,53073.867847680005 2025-11-12,17:11:32.000,316,11154113,125405,0,1762967491,13817.135385259993,41.52846870000212,53073.82592496 2025-11-12,17:11:33.000,316,11154230,125765,0,1762967492,13817.256638839994,41.683549560002575,53073.72111816001 2025-11-12,17:11:34.000,316,11154264,125685,0,1762967493,13817.46546444999,41.7963356399996,53073.65823408 2025-11-12,17:11:35.000,316,11154224,125405,0,1762967494,13817.721444229996,41.859777810001106,53073.6652212 2025-11-12,17:11:36.000,316,11154120,126085,0,1762967495,13818.058259730002,41.84567955000239,53073.59535000001 2025-11-12,17:11:37.000,316,11154236,126125,0,1762967496,13818.287294269998,41.96551475999877,53073.56740152 2025-11-12,17:11:38.000,316,11154118,126045,0,1762967497,13818.60390083999,42.15584127000329,53073.42765912001 2025-11-12,17:11:39.000,316,11154279,126005,0,1762967498,13818.920507409995,42.07830084000307,53073.2809296 2025-11-12,17:11:40.000,316,11154213,125765,0,1762967499,13819.270795529992,42.1064973600005,53073.23201976 2025-11-12,17:11:41.000,316,11154218,126045,0,1762967500,13819.587402099998,42.00076041000284,53073.16214856 2025-11-12,17:11:42.000,316,11154221,125765,0,1762967501,13819.82990926,42.15584127000329,53073.06432888 2025-11-12,17:11:43.000,316,11154267,125525,0,1762967502,13819.98484438999,42.11354648999986,53072.94554784 2025-11-12,17:11:44.000,316,11154282,125685,0,1762967503,13820.099361659995,42.11354648999986,53072.77785696 2025-11-12,17:11:45.000,316,11154230,125645,0,1762967504,13820.348605129991,42.148792140003934,53072.65907592 2025-11-12,17:11:46.000,316,11154306,125925,0,1762967505,13820.375550370001,42.22633257000416,53072.70798576 2025-11-12,17:11:47.000,316,11154426,125845,0,1762967506,13820.476595020002,42.34616778000054,53072.43548808 2025-11-12,17:11:48.000,316,11154375,125645,0,1762967507,13820.517012880002,42.42370821000077,53072.18395176001 2025-11-12,17:11:49.000,316,11154179,125685,0,1762967508,13820.550694429992,42.58583820000058,53072.142029040006 2025-11-12,17:11:50.000,316,11154346,126165,0,1762967509,13820.490067639992,42.60698558999866,53071.953376800004 2025-11-12,17:11:51.000,316,11154276,126005,0,1762967510,13820.530485499992,42.557641680003144,53071.86953136 2025-11-12,17:11:52.000,316,11154140,125965,0,1762967511,13820.611321219993,42.60698558999866,53071.61100792001 2025-11-12,17:11:53.000,316,11154271,126285,0,1762967512,13820.678684320003,42.550592550003785,53071.64594352 2025-11-12,17:11:54.000,316,11154133,126285,0,1762967513,13820.766256349998,42.47305212000356,53071.352484480005 2025-11-12,17:11:55.000,316,11154319,125965,0,1762967514,13820.806674209998,42.2545290900016,53071.135883760006 2025-11-12,17:11:56.000,316,11154169,126245,0,1762967515,13820.921191479989,42.148792140003934,53071.066012560004 2025-11-12,17:11:57.000,316,11154146,125525,0,1762967516,13821.06265398999,41.80338476999896,53070.95421864 2025-11-12,17:11:58.000,316,11154268,126005,0,1762967517,13821.13001709,41.62010739000107,53070.6956952 2025-11-12,17:11:59.000,316,11154339,125845,0,1762967518,13821.318633769995,41.29584741000144,53070.61883688 2025-11-12,17:12:00.000,316,11154039,126045,0,1762967519,13821.480305209996,40.83765395999944,53070.465120240005 2025-11-12,17:12:01.000,316,11154101,125685,0,1762967520,13821.682394509997,40.44995180999831,53070.33236496 2025-11-12,17:12:02.000,316,11154307,125925,0,1762967521,13821.911429049993,40.28077268999914,53070.1367256 2025-11-12,17:12:03.000,316,11154144,126165,0,1762967522,13822.18088144999,40.09749531000125,53069.94807336 2025-11-12,17:12:04.000,316,11154166,125845,0,1762967523,13822.54464218999,40.01995488000102,53069.80833096 2025-11-12,17:12:05.000,316,11154251,126405,0,1762967524,13822.841039829997,39.956512709999515,53069.626665840005 2025-11-12,17:12:06.000,316,11154297,126405,0,1762967525,13823.245218429998,39.949463580000156,53069.53583328 2025-11-12,17:12:07.000,316,11154204,126405,0,1762967526,13823.615715479995,40.02700401000038,53069.28429696001 2025-11-12,17:12:08.000,316,11154192,126165,0,1762967527,13823.89190419,39.9424144500008,53069.172503040005 2025-11-12,17:12:09.000,316,11154330,126205,0,1762967528,13824.228719689992,40.062249660004454,53068.80917280001 2025-11-12,17:12:10.000,316,11154224,126205,0,1762967529,13824.552062569994,40.21733052000491,53068.87205688 2025-11-12,17:12:11.000,316,11154223,125845,0,1762967530,13824.84172389999,40.28077268999914,53068.6344948 2025-11-12,17:12:12.000,316,11154148,125885,0,1762967531,13825.192012020001,40.32306747000257,53068.39693272001 2025-11-12,17:12:13.000,316,11154238,125805,0,1762967532,13825.488409659993,40.238477910002985,53068.215267600004 2025-11-12,17:12:14.000,316,11154221,125645,0,1762967533,13825.83869777999,40.224379650004266,53068.15937064001 2025-11-12,17:12:15.000,316,11154284,125725,0,1762967534,13826.16204065999,40.16798661000212,53067.97770552 2025-11-12,17:12:16.000,316,11154270,125565,0,1762967535,13826.525801399992,40.09749531000125,53067.7960404 2025-11-12,17:12:17.000,316,11154193,125605,0,1762967536,13826.828935349993,39.9424144500008,53067.67027224 2025-11-12,17:12:18.000,316,11154251,125965,0,1762967537,13827.064706199999,39.66749838000396,53067.50258136 2025-11-12,17:12:19.000,316,11154195,125925,0,1762967538,13827.42173062999,39.448975350002,53067.36982608001 2025-11-12,17:12:20.000,316,11154324,125965,0,1762967539,13827.697919339997,39.29389449000155,53067.26501928 2025-11-12,17:12:21.000,316,11154253,126405,0,1762967540,13827.940426499998,39.202255800002604,53067.278993520005 2025-11-12,17:12:22.000,316,11154274,125885,0,1762967541,13828.176197349989,38.93438885999785,53067.07636704 2025-11-12,17:12:23.000,316,11154022,125645,0,1762967542,13828.47933129999,38.913241469999775,53066.86675344001 2025-11-12,17:12:24.000,316,11154161,125805,0,1762967543,13828.809410490001,38.88504495000234,53066.84579208001 2025-11-12,17:12:25.000,316,11154113,125725,0,1762967544,13829.173171230002,38.927339729998494,53066.65015272001 2025-11-12,17:12:26.000,316,11154099,125725,0,1762967545,13829.67839447999,39.096518849997665,53066.62919136001 2025-11-12,17:12:27.000,316,11154119,125845,0,1762967546,13830.096045699996,39.329140139998344,53066.58028152001 2025-11-12,17:12:28.000,316,11153992,125845,0,1762967547,13830.567587399993,39.597007080003095,53066.489448960005 2025-11-12,17:12:29.000,316,11154282,125765,0,1762967548,13831.06607434,39.80848097999842,53066.391629280006 2025-11-12,17:12:30.000,316,11154353,126005,0,1762967549,13831.604979139993,40.231428780003625,53066.34271944001 2025-11-12,17:12:31.000,316,11154159,125965,0,1762967550,13832.01589404999,40.56273789000261,53066.23092552 2025-11-12,17:12:32.000,316,11154251,126565,0,1762967551,13832.541326229992,40.80945744000201,53066.1890028 2025-11-12,17:12:33.000,316,11154224,126765,0,1762967552,13832.864669109993,41.11257003000355,53066.105157360005 2025-11-12,17:12:34.000,316,11154287,126525,0,1762967553,13833.181275679999,41.52141957000276,53065.99336344 2025-11-12,17:12:35.000,316,11154234,126525,0,1762967554,13833.410310219995,41.71879520999937,53065.888556640006 2025-11-12,17:12:36.000,316,11154257,126965,0,1762967555,13833.632608449996,41.93731824000133,53065.88156952001 2025-11-12,17:12:37.000,316,11154147,126965,0,1762967556,13833.834697749997,42.085349970002426,53065.81169832001 2025-11-12,17:12:38.000,316,11154245,126525,0,1762967557,13834.016578119998,42.15584127000329,53065.70689152 2025-11-12,17:12:39.000,316,11154253,126645,0,1762967558,13834.144568009993,42.19108692000009,53065.67894304 2025-11-12,17:12:40.000,316,11154252,126565,0,1762967559,13834.279294209999,42.23338170000352,53065.532213520004 2025-11-12,17:12:41.000,316,11154172,126525,0,1762967560,13834.508328749995,42.18403779000073,53065.51823928 2025-11-12,17:12:42.000,316,11154268,126565,0,1762967561,13834.7440996,42.13469387999794,53065.40644536001 2025-11-12,17:12:43.000,316,11154263,126645,0,1762967562,13834.986606760001,42.07830084000307,53065.32259992 2025-11-12,17:12:44.000,316,11154239,126445,0,1762967563,13835.283004399993,41.93026911000197,53065.2457416 2025-11-12,17:12:45.000,316,11154191,126005,0,1762967564,13835.73433716999,41.7963356399996,53065.18285752 2025-11-12,17:12:46.000,316,11154332,126445,0,1762967565,13836.158724699992,41.676500430003216,53065.099012080005 2025-11-12,17:12:47.000,316,11154259,126565,0,1762967566,13836.704365809994,41.56371434999892,53065.00119240001 2025-11-12,17:12:48.000,316,11154169,126725,0,1762967567,13837.317370019991,41.415682619997824,53064.931321200005 2025-11-12,17:12:49.000,316,11154179,126565,0,1762967568,13838.017946259999,41.33109305999824,53064.92433408001 2025-11-12,17:12:50.000,316,11154222,126645,0,1762967569,13838.624214160001,41.239454369999294,53064.92433408001 2025-11-12,17:12:51.000,316,11154302,126685,0,1762967570,13839.31805409,41.105520900004194,53065.00817952 2025-11-12,17:12:52.000,316,11154310,126565,0,1762967571,13839.931058299997,41.11961916000291,53064.91734696 2025-11-12,17:12:53.000,316,11154333,126165,0,1762967572,13840.705733949995,41.056176990001404,53064.9662568 2025-11-12,17:12:54.000,316,11154234,126245,0,1762967573,13841.312001849998,40.9574891700031,53064.93830832 2025-11-12,17:12:55.000,316,11154029,126125,0,1762967574,13841.945214989995,40.88699787000223,53064.97324392001 2025-11-12,17:12:56.000,316,11154279,126165,0,1762967575,13842.598637059993,40.774211789997935,53065.07805072 2025-11-12,17:12:57.000,316,11154359,126205,0,1762967576,13843.285740679996,40.50634485000046,53065.06407648 2025-11-12,17:12:58.000,316,11154294,126245,0,1762967577,13843.932426439998,40.30192008000449,53065.147921920005 2025-11-12,17:12:59.000,316,11154168,126125,0,1762967578,13844.673420539992,40.01995488000102,53065.13394768 2025-11-12,17:13:00.000,316,11154214,126405,0,1762967579,13845.49525036,39.80143184999906,53065.23875448001 2025-11-12,17:13:01.000,316,11154150,126565,0,1762967580,13846.317080179993,39.561761429999024,53065.3505484 2025-11-12,17:13:02.000,316,11154238,126885,0,1762967581,13847.213009409992,39.25159970999812,53065.47631656001 2025-11-12,17:13:03.000,316,11154251,126725,0,1762967582,13848.122411259996,39.01192928999808,53065.62304608001 2025-11-12,17:13:04.000,316,11154275,126845,0,1762967583,13849.08570358999,38.66652192000038,53065.67195592001 2025-11-12,17:13:05.000,316,11154261,126845,0,1762967584,13850.048995919999,38.66652192000038,53065.90951800001 2025-11-12,17:13:06.000,316,11154164,126485,0,1762967585,13851.019024560002,38.511441059999925,53066.084196 2025-11-12,17:13:07.000,316,11154159,126485,0,1762967586,13851.989053199992,38.447998889998416,53066.27983536 2025-11-12,17:13:08.000,316,11154183,126525,0,1762967587,13852.858037189995,38.48324454000249,53066.41259064001 2025-11-12,17:13:09.000,316,11154254,126445,0,1762967588,13853.686603319999,38.58898149000015,53066.65015272001 2025-11-12,17:13:10.000,316,11154149,126445,0,1762967589,13854.609477789993,38.87799582000298,53066.83880496001 2025-11-12,17:13:11.000,316,11154121,126565,0,1762967590,13855.377417129996,39.24455057999876,53067.12527688 2025-11-12,17:13:12.000,316,11154210,126805,0,1762967591,13856.091465989994,39.70979316000012,53067.32091624001 2025-11-12,17:13:13.000,316,11154237,126205,0,1762967592,13856.67078865,40.28077268999914,53067.55847832001 2025-11-12,17:13:14.000,316,11154181,126525,0,1762967593,13857.236638689988,40.865850480004156,53067.81001464 2025-11-12,17:13:15.000,316,11154265,126965,0,1762967594,13857.76880718,41.500272180004686,53068.005654 2025-11-12,17:13:16.000,316,11154236,127085,0,1762967595,13858.260557809997,42.13469387999794,53068.334048640005 2025-11-12,17:13:17.000,316,11154169,126925,0,1762967596,13858.570428069994,42.77616470999783,53068.55763648 2025-11-12,17:13:18.000,316,11154234,126605,0,1762967597,13858.86682571,43.354193370003486,53068.76026296001 2025-11-12,17:13:19.000,316,11154229,127285,0,1762967598,13859.223850139992,44.009762460002094,53069.02577352001 2025-11-12,17:13:20.000,316,11154266,126405,0,1762967599,13859.506775159993,44.61598763999791,53069.2284 2025-11-12,17:13:21.000,316,11154177,126445,0,1762967600,13859.708864459993,45.10942674000398,53069.4729492 2025-11-12,17:13:22.000,316,11154156,126405,0,1762967601,13859.884008519999,45.574669319998065,53069.60570448 2025-11-12,17:13:23.000,316,11154302,126365,0,1762967602,13859.971580549995,45.94122408000112,53069.85025368 2025-11-12,17:13:24.000,316,11154289,126325,0,1762967603,13860.072625199995,46.35007362000033,53069.9969832 2025-11-12,17:13:25.000,316,11154140,126645,0,1762967604,13860.07936150999,46.62498969000444,53070.17166120001 2025-11-12,17:13:26.000,316,11154296,126885,0,1762967605,13860.11977936999,46.843512719999126,53070.297429360005 2025-11-12,17:13:27.000,316,11154282,126365,0,1762967606,13860.02547103,46.83646358999977,53070.45813312001 2025-11-12,17:13:28.000,316,11154106,126285,0,1762967607,13859.971580549995,46.857610979997844,53070.514030080005 2025-11-12,17:13:29.000,316,11154275,126725,0,1762967608,13859.870535899994,46.7659722899989,53070.73761792 2025-11-12,17:13:30.000,316,11154160,126845,0,1762967609,13859.796436489989,46.6320388200038,53070.849411840005 2025-11-12,17:13:31.000,316,11154178,126645,0,1762967610,13859.675182909989,46.41351579000184,53070.92627016 2025-11-12,17:13:32.000,316,11154227,126525,0,1762967611,13859.715600769989,45.99761712000327,53071.01011560001 2025-11-12,17:13:33.000,316,11154178,127045,0,1762967612,13859.641501359998,45.638111489999574,53071.01011560001 2025-11-12,17:13:34.000,316,11154245,126565,0,1762967613,13859.715600769989,45.20106543000293,53071.01011560001 2025-11-12,17:13:35.000,316,11154287,126285,0,1762967614,13859.782963869999,44.764019369999005,53071.086973920006 2025-11-12,17:13:36.000,316,11154242,126405,0,1762967615,13860.032207339995,44.26353114000085,53071.2197292 2025-11-12,17:13:37.000,316,11154073,126445,0,1762967616,13860.254505569996,43.84763247000228,53071.20575496001 2025-11-12,17:13:38.000,316,11154157,126365,0,1762967617,13860.463331179992,43.41058640999836,53071.31754888 2025-11-12,17:13:39.000,316,11154109,126405,0,1762967618,13860.773201440003,42.92419643999892,53071.303574640006 2025-11-12,17:13:40.000,316,11154249,126685,0,1762967619,13861.130225869994,42.451904729998205,53071.37344584001 2025-11-12,17:13:41.000,316,11154172,126485,0,1762967620,13861.541140779991,42.085349970002426,53071.39440720001 2025-11-12,17:13:42.000,316,11154199,126485,0,1762967621,13861.925110449993,41.641254779999144,53071.46427840001 2025-11-12,17:13:43.000,316,11154207,126725,0,1762967622,13862.322552739999,41.25355262999801,53071.54113672001 2025-11-12,17:13:44.000,316,11154248,126765,0,1762967623,13862.794094439996,40.78126092000457,53071.569085200004 2025-11-12,17:13:45.000,316,11154266,127125,0,1762967624,13863.265636139993,40.372411379998084,53071.66690488 2025-11-12,17:13:46.000,316,11154145,126885,0,1762967625,13863.77759569999,39.98470923000423,53071.7437632 2025-11-12,17:13:47.000,316,11154223,127045,0,1762967626,13864.249137400002,39.64635098999861,53071.84857000001 2025-11-12,17:13:48.000,316,11154180,126205,0,1762967627,13864.767833269994,39.40668056999857,53071.93940256 2025-11-12,17:13:49.000,316,11154098,126725,0,1762967628,13865.360628549992,39.2375014499994,53072.03722224 2025-11-12,17:13:50.000,316,11154247,126565,0,1762967629,13865.946687519994,39.12471537000238,53072.093119200006 2025-11-12,17:13:51.000,316,11154193,126605,0,1762967630,13866.526010180001,39.04012581000279,53072.239848720004 2025-11-12,17:13:52.000,316,11154209,126365,0,1762967631,13867.125541769994,38.98373277000064,53072.34465552 2025-11-12,17:13:53.000,316,11154235,126525,0,1762967632,13867.664446570001,38.962585380002565,53072.456449440004 2025-11-12,17:13:54.000,316,11154178,126365,0,1762967633,13868.237032919998,38.9907819,53072.63112744 2025-11-12,17:13:55.000,316,11154154,126245,0,1762967634,13868.77593771999,38.955536250003206,53072.8267668 2025-11-12,17:13:56.000,316,11154257,126885,0,1762967635,13869.382205619993,38.87799582000298,53073.04336752 2025-11-12,17:13:57.000,316,11154206,126685,0,1762967636,13869.988473519996,38.70176757000445,53073.18310992 2025-11-12,17:13:58.000,316,11154195,127165,0,1762967637,13870.473487839998,38.63127627000358,53073.37874928 2025-11-12,17:13:59.000,316,11154207,126885,0,1762967638,13871.025865259995,38.455048019997776,53073.60932424 2025-11-12,17:14:00.000,316,11154319,127085,0,1762967639,13871.625396850002,38.35636019999947,53073.83291208 2025-11-12,17:14:01.000,316,11154228,126805,0,1762967640,13872.09020223999,38.23652499000309,53074.07746128001 2025-11-12,17:14:02.000,316,11154266,126565,0,1762967641,13872.588689179996,38.144886300004146,53074.252139280004 2025-11-12,17:14:03.000,316,11154268,126325,0,1762967642,13872.979395159993,38.18013195000094,53074.468740000004 2025-11-12,17:14:04.000,316,11154235,126925,0,1762967643,13873.363364829995,38.278819769999245,53074.76918616001 2025-11-12,17:14:05.000,316,11154155,126645,0,1762967644,13873.754070809991,38.328163680002035,53074.9578384 2025-11-12,17:14:06.000,316,11154250,126405,0,1762967645,13874.158249409993,38.497342800001206,53075.19540048 2025-11-12,17:14:07.000,316,11154236,126445,0,1762967646,13874.441174429994,38.58193236000079,53075.39802696001 2025-11-12,17:14:08.000,316,11154211,126325,0,1762967647,13874.71062682999,38.71586583000317,53075.6216148 2025-11-12,17:14:09.000,316,11154177,126405,0,1762967648,13874.939661370001,38.80045539000275,53075.831228400006 2025-11-12,17:14:10.000,316,11154230,126885,0,1762967649,13875.155223289992,38.920290599999134,53076.11071320001 2025-11-12,17:14:11.000,316,11154264,126805,0,1762967650,13875.364048899988,39.01192928999808,53076.22250712 2025-11-12,17:14:12.000,316,11154324,126845,0,1762967651,13875.539192959994,39.04012581000279,53076.4600692 2025-11-12,17:14:13.000,316,11154231,127005,0,1762967652,13875.761491189995,38.97668364000128,53076.60679872 2025-11-12,17:14:14.000,316,11154221,126805,0,1762967653,13875.902953699995,38.84979929999827,53076.85833504001 2025-11-12,17:14:15.000,316,11154171,126565,0,1762967654,13875.99726204,38.70881670000381,53076.97012896 2025-11-12,17:14:16.000,316,11154263,126365,0,1762967655,13876.091570379991,38.49029367000185,53077.12384560001 2025-11-12,17:14:17.000,316,11154233,126565,0,1762967656,13876.09830669,38.31406542000332,53077.31249784001 2025-11-12,17:14:18.000,316,11154207,126405,0,1762967657,13876.05788883,38.109640650000074,53077.41730464 2025-11-12,17:14:19.000,316,11154252,126285,0,1762967658,13875.99052572999,37.94751066000026,53077.52211144 2025-11-12,17:14:20.000,316,11154128,126285,0,1762967659,13875.92989893999,37.80652805999853,53077.74569928001 2025-11-12,17:14:21.000,316,11154210,126285,0,1762967660,13875.822117979995,37.53866112000105,53077.78762200001 2025-11-12,17:14:22.000,316,11154146,126285,0,1762967661,13875.721073329994,37.36243287000252,53077.93435152001 2025-11-12,17:14:23.000,316,11154187,126805,0,1762967662,13875.518984029994,37.002927239998826,53078.01819696 2025-11-12,17:14:24.000,316,11154326,126565,0,1762967663,13875.256267939993,36.53063552999811,53078.136978 2025-11-12,17:14:25.000,316,11154175,126805,0,1762967664,13874.865561959996,35.896213830004854,53078.2068492 2025-11-12,17:14:26.000,316,11154127,126365,0,1762967665,13874.394020259999,35.26884126000368,53078.290694639996 2025-11-12,17:14:27.000,316,11154238,126805,0,1762967666,13873.787752359996,34.47228957000334,53078.31864312001 2025-11-12,17:14:28.000,316,11154227,127125,0,1762967667,13873.114121359999,33.577050060004694,53078.36056584 2025-11-12,17:14:29.000,316,11154269,126565,0,1762967668,13872.325973089995,32.55492621000303,53078.42344992 2025-11-12,17:14:30.000,316,11154281,126525,0,1762967669,13871.416571239992,31.391819759999635,53078.41646280001 2025-11-12,17:14:31.000,316,11154162,126445,0,1762967670,13870.534114629998,30.278057219999027,53078.40248856 2025-11-12,17:14:32.000,316,11154271,126205,0,1762967671,13869.67860326,29.121999900002265,53078.42344992 2025-11-12,17:14:33.000,316,11154306,126485,0,1762967672,13868.80288296,27.972991710004862,53078.33261736 2025-11-12,17:14:34.000,316,11154376,126405,0,1762967673,13868.041679929993,26.93676960000448,53078.28370752 2025-11-12,17:14:35.000,316,11154197,126165,0,1762967674,13867.469093579995,26.04857921999792,53078.15095224001 2025-11-12,17:14:36.000,316,11154157,126205,0,1762967675,13867.091860219989,25.44940317000146,53078.02518408 2025-11-12,17:14:37.000,316,11154291,126685,0,1762967676,13866.788726270002,25.00530797999818,53077.97627424 2025-11-12,17:14:38.000,316,11154240,126685,0,1762967677,13866.667472690002,24.793834080002853,53077.8574932 2025-11-12,17:14:39.000,316,11154210,126565,0,1762967678,13866.687681620002,24.666949739999836,53077.78063488 2025-11-12,17:14:40.000,316,11154275,126525,0,1762967679,13866.835880439998,24.744490170000063,53077.66884096001 2025-11-12,17:14:41.000,316,11154336,126885,0,1762967680,13867.031233429989,24.948914940003306,53077.5430728 2025-11-12,17:14:42.000,316,11154244,126325,0,1762967681,13867.186168559994,25.16038883999863,53077.557047040005 2025-11-12,17:14:43.000,316,11154215,126165,0,1762967682,13867.50277513,25.421206650004024,53077.57102128 2025-11-12,17:14:44.000,316,11154228,125965,0,1762967683,13867.792436459997,25.68202446000214,53077.58499552 2025-11-12,17:14:45.000,316,11154161,125445,0,1762967684,13868.095570409998,25.942842270000256,53077.52211144 2025-11-12,17:14:46.000,316,11154164,125965,0,1762967685,13868.405440669994,26.408084850001615,53077.55005992001 2025-11-12,17:14:47.000,316,11154093,126205,0,1762967686,13868.890454989996,27.09185045999766,53077.59198264 2025-11-12,17:14:48.000,316,11154277,125805,0,1762967687,13869.180116319993,27.655780860004597,53077.612944 2025-11-12,17:14:49.000,316,11154247,125965,0,1762967688,13869.69207587999,28.38889038000343,53077.605956880005 2025-11-12,17:14:50.000,316,11154225,125765,0,1762967689,13870.123199720001,29.234785979999288,53077.71775080001 2025-11-12,17:14:51.000,316,11154134,126165,0,1762967690,13870.446542600002,29.89740420000453,53077.73871216 2025-11-12,17:14:52.000,316,11154252,126285,0,1762967691,13870.817039649999,30.693955890004872,53077.822557600004 2025-11-12,17:14:53.000,316,11154149,126325,0,1762967692,13871.234690869991,31.48345844999858,53077.96928712 2025-11-12,17:14:54.000,316,11154255,126205,0,1762967693,13871.739914119993,32.2659118800002,53078.18588784 2025-11-12,17:14:55.000,316,11154078,126325,0,1762967694,13872.19124688999,33.03426705000311,53078.325630240004 2025-11-12,17:14:56.000,316,11154126,126285,0,1762967695,13872.669524899997,33.79557308999938,53078.346591600006 2025-11-12,17:14:57.000,316,11154150,126005,0,1762967696,13873.322946969995,34.620321300004434,53078.58415368001 2025-11-12,17:14:58.000,316,11154220,125685,0,1762967697,13873.956160109992,35.423922120004136,53078.80774152 2025-11-12,17:14:59.000,316,11154321,125805,0,1762967698,13874.663472659995,36.3332598900015,53079.0453036 2025-11-12,17:15:00.000,316,11154265,125685,0,1762967699,13875.316894729993,37.37653113000124,53079.24094296 2025-11-12,17:15:01.000,316,11154257,125445,0,1762967700,13875.822117979995,38.20127933999902,53079.359724 2025-11-12,17:15:02.000,316,11154340,125565,0,1762967701,13876.529430529998,39.21635406000132,53079.71606712 2025-11-12,17:15:03.000,316,11154148,125565,0,1762967702,13877.04812639999,40.09749531000125,53079.9186936 2025-11-12,17:15:04.000,316,11154131,125765,0,1762967703,13877.735230019993,40.992734819999896,53080.16324280001 2025-11-12,17:15:05.000,316,11154079,125485,0,1762967704,13878.38865208999,41.97256388999813,53080.48465032 2025-11-12,17:15:06.000,316,11154178,126045,0,1762967705,13878.994919989993,42.910098180000205,53080.61041848 2025-11-12,17:15:07.000,316,11154061,126045,0,1762967706,13879.65507837,43.826485080004204,53080.90387752001 2025-11-12,17:15:08.000,316,11154195,126045,0,1762967707,13880.227664719998,44.85565805999795,53081.19034944001 2025-11-12,17:15:09.000,316,11154255,126205,0,1762967708,13880.90803202999,45.680406270003004,53081.40695016001 2025-11-12,17:15:10.000,316,11154184,126605,0,1762967709,13881.453673139993,46.47695796000335,53081.728357680004 2025-11-12,17:15:11.000,316,11154100,126285,0,1762967710,13882.120567829996,47.083183139999164,53082.035790960006 2025-11-12,17:15:12.000,316,11154291,125805,0,1762967711,13882.632527389993,47.66826093000418,53082.21745608 2025-11-12,17:15:13.000,316,11154304,125765,0,1762967712,13883.18490480999,48.42251784000109,53082.47597952 2025-11-12,17:15:14.000,316,11154323,125645,0,1762967713,13883.757491160002,48.972349980002036,53082.89520672001 2025-11-12,17:15:15.000,316,11154047,125725,0,1762967714,13884.3907043,49.5362803800017,53083.07687184 2025-11-12,17:15:16.000,316,11154187,125365,0,1762967715,13884.922872789997,50.28348815999925,53083.38430512 2025-11-12,17:15:17.000,316,11154301,125725,0,1762967716,13885.576294859995,50.87561508000363,53083.642828560005 2025-11-12,17:15:18.000,316,11154306,125805,0,1762967717,13886.229716929993,51.58052807999775,53083.87340352001 2025-11-12,17:15:19.000,316,11154123,125965,0,1762967718,13886.7484128,52.1938023900002,53084.194811040004 2025-11-12,17:15:20.000,316,11154215,126045,0,1762967719,13887.320999149997,52.8634697400048,53084.44634736 2025-11-12,17:15:21.000,316,11154168,126325,0,1762967720,13887.88684919,53.4555966600019,53084.78871624001 2025-11-12,17:15:22.000,316,11154223,126045,0,1762967721,13888.378599819996,54.005428800002846,53084.95640712001 2025-11-12,17:15:23.000,316,11154463,126165,0,1762967722,13888.924240929999,54.597555719999946,53085.3337116 2025-11-12,17:15:24.000,316,11154186,126125,0,1762967723,13889.436200489996,55.239026549999835,53085.57826080001 2025-11-12,17:15:25.000,316,11154428,126085,0,1762967724,13889.941423739998,55.76066217000334,53085.95556528 2025-11-12,17:15:26.000,316,11154306,125365,0,1762967725,13890.32539341,56.338690830001724,53086.18614024 2025-11-12,17:15:27.000,316,11154311,126205,0,1762967726,13890.823880349992,56.82508080000116,53086.374792480005 2025-11-12,17:15:28.000,316,11154135,125645,0,1762967727,13891.180904779998,57.381962070001464,53086.68222576001 2025-11-12,17:15:29.000,316,11154110,125565,0,1762967728,13891.551401829995,57.68507466000301,53086.8359424 2025-11-12,17:15:30.000,316,11154207,125605,0,1762967729,13891.948844120001,58.08687507000286,53087.19228552 2025-11-12,17:15:31.000,316,11154174,125605,0,1762967730,13892.299132239998,58.404085920003126,53087.37395064001 2025-11-12,17:15:32.000,316,11154277,125645,0,1762967731,13892.575320949989,58.74244416000147,53087.667409680005 2025-11-12,17:15:33.000,316,11154270,125605,0,1762967732,13892.90540014,59.07375327000045,53087.90497176001 2025-11-12,17:15:34.000,316,11154149,125525,0,1762967733,13893.282633499992,59.42620977000479,53088.11458536001 2025-11-12,17:15:35.000,316,11154122,126085,0,1762967734,13893.511668040002,59.7222732299997,53088.35913456001 2025-11-12,17:15:36.000,316,11154045,125885,0,1762967735,13893.760911509999,60.145221030004905,53088.624645120006 2025-11-12,17:15:37.000,316,11154301,126045,0,1762967736,13893.969737119995,60.624561869997706,53088.77836176 2025-11-12,17:15:38.000,316,11154427,126285,0,1762967737,13894.09772700999,61.05455880000227,53089.01592384 2025-11-12,17:15:39.000,316,11154322,125965,0,1762967738,13894.151617489995,61.51980138000363,53089.24649880001 2025-11-12,17:15:40.000,316,11154211,125725,0,1762967739,13894.11793593999,62.02733874000114,53089.442138160004 2025-11-12,17:15:41.000,316,11154187,125605,0,1762967740,13894.06404546,62.45733566999843,53089.665726 2025-11-12,17:15:42.000,316,11154103,125685,0,1762967741,13893.949528189994,62.943725639997865,53089.86835248001 2025-11-12,17:15:43.000,316,11154342,125765,0,1762967742,13893.85521984999,63.408968219999224,53090.00110776 2025-11-12,17:15:44.000,316,11154215,125725,0,1762967743,13893.720493649998,63.64863863999926,53090.21770848 2025-11-12,17:15:45.000,316,11154206,125325,0,1762967744,13893.417359699997,63.95880036000017,53090.231682720005 2025-11-12,17:15:46.000,316,11154208,125685,0,1762967745,13893.228743020001,64.39584642000409,53090.46225768001 2025-11-12,17:15:47.000,316,11154204,125525,0,1762967746,13892.97949954999,64.5579764100039,53090.56007736001 2025-11-12,17:15:48.000,316,11154262,125405,0,1762967747,13892.669629289994,64.72715553000307,53090.734755360005 2025-11-12,17:15:49.000,316,11154228,125685,0,1762967748,13892.312604860002,64.89633465000225,53090.76969096 2025-11-12,17:15:50.000,316,11154080,126245,0,1762967749,13892.063361389992,64.9386294299984,53090.83257504 2025-11-12,17:15:51.000,316,11154085,125885,0,1762967750,13891.82085422999,64.99502247000055,53090.9583432 2025-11-12,17:15:52.000,316,11154380,126205,0,1762967751,13891.64571017,65.03026812000462,53090.93738184 2025-11-12,17:15:53.000,316,11154287,126285,0,1762967752,13891.382994079999,64.98092421000183,53090.972317440006 2025-11-12,17:15:54.000,316,11154201,126245,0,1762967753,13891.187641089993,64.79764683000394,53091.12603408 2025-11-12,17:15:55.000,316,11154320,125965,0,1762967754,13891.046178579993,64.72715553000307,53091.00725304 2025-11-12,17:15:56.000,316,11154234,125565,0,1762967755,13890.783462489992,64.57912380000198,53091.01424016001 2025-11-12,17:15:57.000,316,11154320,125805,0,1762967756,13890.52074639999,64.37469902999874,53091.09109848001 2025-11-12,17:15:58.000,316,11154147,125485,0,1762967757,13890.33886602999,64.17732339000213,53091.17494392 2025-11-12,17:15:59.000,316,11154244,125805,0,1762967758,13890.082886249998,64.07158644000447,53091.04917576 2025-11-12,17:16:00.000,316,11154201,125605,0,1762967759,13889.806697539992,63.803719499999715,53090.96533032001 2025-11-12,17:16:01.000,316,11154181,125925,0,1762967760,13889.530508830001,63.634540380000544,53090.98629168 2025-11-12,17:16:02.000,316,11154267,125685,0,1762967761,13889.24758381,63.37372257000243,53090.96533032001 2025-11-12,17:16:03.000,316,11154212,126085,0,1762967762,13888.951186169994,62.9507747700045,53090.96533032001 2025-11-12,17:16:04.000,316,11154280,125965,0,1762967763,13888.513326020002,62.626514790004876,53090.90943336 2025-11-12,17:16:05.000,316,11154284,126405,0,1762967764,13888.095674799995,62.25291090000246,53090.888472 2025-11-12,17:16:06.000,316,11154235,126285,0,1762967765,13887.603924169998,61.92160179000348,53090.853536400005 2025-11-12,17:16:07.000,316,11154193,126045,0,1762967766,13887.206481879992,61.55504703000042,53090.72776824001 2025-11-12,17:16:08.000,316,11154184,126205,0,1762967767,13886.714731249995,61.20259053000336,53090.65090992 2025-11-12,17:16:09.000,316,11154184,126045,0,1762967768,13886.297080029988,60.81488838000223,53090.636935680006 2025-11-12,17:16:10.000,316,11154258,125845,0,1762967769,13885.852483570001,60.29325275999872,53090.5041804 2025-11-12,17:16:11.000,316,11154269,125925,0,1762967770,13885.374205559994,59.905550610004866,53090.448283440004 2025-11-12,17:16:12.000,316,11154255,125685,0,1762967771,13884.862245999997,59.50375019999774,53090.35745088 2025-11-12,17:16:13.000,316,11154265,125805,0,1762967772,13884.48501263999,59.059655010001734,53090.32251528001 2025-11-12,17:16:14.000,316,11154257,125685,0,1762967773,13884.094306659994,58.68605111999932,53090.21770848 2025-11-12,17:16:15.000,316,11154184,126005,0,1762967774,13883.696864370002,58.192612020000524,53090.1198888 2025-11-12,17:16:16.000,316,11154224,125925,0,1762967775,13883.339839939996,57.790811610000674,53089.98713352001 2025-11-12,17:16:17.000,316,11154199,126125,0,1762967776,13882.955870269994,57.34671642000467,53089.95219792 2025-11-12,17:16:18.000,316,11154124,126005,0,1762967777,13882.571900599993,56.81098254000244,53089.88931384001 2025-11-12,17:16:19.000,316,11154135,126405,0,1762967778,13882.201403549996,56.40918213000259,53089.798481280006 2025-11-12,17:16:20.000,316,11154304,126565,0,1762967779,13881.81069757,55.93689042000187,53089.8054684 2025-11-12,17:16:21.000,316,11154126,126445,0,1762967780,13881.541245169989,55.59148305000417,53089.7355972 2025-11-12,17:16:22.000,316,11154293,126605,0,1762967781,13881.096648710001,55.13328960000217,53089.64476464 2025-11-12,17:16:23.000,316,11154150,126045,0,1762967782,13880.74636058999,54.73148919000232,53089.512009360005 2025-11-12,17:16:24.000,316,11154288,125565,0,1762967783,13880.355654609994,54.35083617000055,53089.491048 2025-11-12,17:16:25.000,316,11154236,125845,0,1762967784,13879.938003390002,53.90674098000454,53089.41418968001 2025-11-12,17:16:26.000,316,11154155,125885,0,1762967785,13879.49340693,53.62477578000107,53089.33733136001 2025-11-12,17:16:27.000,316,11154255,126085,0,1762967786,13878.994919989993,53.07494364000013,53089.274447280004 2025-11-12,17:16:28.000,316,11154097,126005,0,1762967787,13878.422333639995,52.61675018999813,53089.30239576 2025-11-12,17:16:29.000,316,11154174,126405,0,1762967788,13877.903637769989,52.0951145700019,53089.274447280004 2025-11-12,17:16:30.000,316,11154403,126205,0,1762967789,13877.371469279991,51.60872460000246,53089.09976928001 2025-11-12,17:16:31.000,316,11154168,126045,0,1762967790,13877.000972229995,51.09413810999831,53089.28842152001 2025-11-12,17:16:32.000,316,11154242,126205,0,1762967791,13876.468803739997,50.62889553000423,53089.19060184 2025-11-12,17:16:33.000,316,11154237,126565,0,1762967792,13876.125251929996,50.022670350001135,53088.95303976001 2025-11-12,17:16:34.000,316,11154175,126405,0,1762967793,13875.64697391999,49.54332951000106,53089.057846560005 2025-11-12,17:16:35.000,316,11154318,126365,0,1762967794,13875.276476869993,48.88071129000309,53088.94605264 2025-11-12,17:16:36.000,316,11154194,125605,0,1762967795,13874.83188040999,48.42251784000109,53088.97400112 2025-11-12,17:16:37.000,316,11154279,125565,0,1762967796,13874.441174429994,47.85858744000143,53088.88316856001 2025-11-12,17:16:38.000,316,11154412,126125,0,1762967797,13874.057204759993,47.344000950004556,53088.890155680005 2025-11-12,17:16:39.000,316,11154218,125725,0,1762967798,13873.63955354,46.892856630001916,53088.8971428 2025-11-12,17:16:40.000,316,11154298,125605,0,1762967799,13873.242111249994,46.441712309999275,53088.87618144 2025-11-12,17:16:41.000,316,11154162,125605,0,1762967800,13872.871614199998,46.01876451000135,53088.890155680005 2025-11-12,17:16:42.000,316,11154182,125765,0,1762967801,13872.406808809996,45.65925887999765,53088.91111704001 2025-11-12,17:16:43.000,316,11154223,125685,0,1762967802,13872.043048069994,45.19401630000357,53088.890155680005 2025-11-12,17:16:44.000,316,11154429,125765,0,1762967803,13871.524352200002,44.84860892999859,53088.967014 2025-11-12,17:16:45.000,316,11154290,125845,0,1762967804,13871.1201736,44.33402244000172,53088.90412992001 2025-11-12,17:16:46.000,316,11154025,126205,0,1762967805,13870.682313449994,43.946320290000585,53089.02291096 2025-11-12,17:16:47.000,316,11154418,126125,0,1762967806,13870.150144959996,43.48107770999923,53088.960026880006 2025-11-12,17:16:48.000,316,11154340,126285,0,1762967807,13869.543877059994,42.895999920001486,53089.05085944001 2025-11-12,17:16:49.000,316,11154193,126205,0,1762967808,13868.937609159992,42.37436429999798,53089.06483368 2025-11-12,17:16:50.000,316,11154256,125725,0,1762967809,13868.317868639999,41.78223738000088,53089.106756400004 2025-11-12,17:16:51.000,316,11154220,125685,0,1762967810,13867.745282290001,41.25355262999801,53089.13470488 2025-11-12,17:16:52.000,316,11154250,125605,0,1762967811,13867.21985011,40.78126092000457,53089.106756400004 2025-11-12,17:16:53.000,316,11154257,125325,0,1762967812,13866.586636970002,40.29487094999786,53089.141692 2025-11-12,17:16:54.000,316,11154243,125805,0,1762967813,13866.01405061999,39.773235330001626,53089.19758896001 2025-11-12,17:16:55.000,316,11154281,125605,0,1762967814,13865.461673199992,39.322091009998985,53089.24649880001 2025-11-12,17:16:56.000,316,11154245,125805,0,1762967815,13864.94297733,39.00488015999872,53089.23252456 2025-11-12,17:16:57.000,316,11154237,125605,0,1762967816,13864.350182050002,38.518490189999284,53089.4211768 2025-11-12,17:16:58.000,316,11154124,126085,0,1762967817,13863.80454094,38.144886300004146,53089.393228320005 2025-11-12,17:16:59.000,316,11154045,126005,0,1762967818,13863.164591489993,37.73603675999766,53089.5259836 2025-11-12,17:17:00.000,316,11154302,126245,0,1762967819,13862.48422418,37.291941570001654,53089.55393208001 2025-11-12,17:17:01.000,316,11154311,126085,0,1762967820,13861.844274729992,36.76325681999879,53089.512009360005 2025-11-12,17:17:02.000,316,11154078,126405,0,1762967821,13861.022444909999,36.32621076000214,53089.56790632 2025-11-12,17:17:03.000,316,11154169,125765,0,1762967822,13860.24103294999,35.825722530003986,53089.74957144001 2025-11-12,17:17:04.000,316,11154266,125805,0,1762967823,13859.398994199997,35.212448220001534,53089.58886768 2025-11-12,17:17:05.000,316,11154201,125485,0,1762967824,13858.556955449989,34.81064781000168,53089.67271312001 2025-11-12,17:17:06.000,316,11154246,125525,0,1762967825,13857.74859825,34.30311045000417,53089.70764872 2025-11-12,17:17:07.000,316,11154244,125605,0,1762967826,13856.926768429992,33.80262221999874,53089.78450704 2025-11-12,17:17:08.000,316,11154176,125605,0,1762967827,13856.057784439989,33.33033050999802,53089.72162296001 2025-11-12,17:17:09.000,316,11154204,125805,0,1762967828,13855.18880045,32.886235320002015,53089.728610080005 2025-11-12,17:17:10.000,316,11154209,125565,0,1762967829,13854.286134909991,32.4139436100013,53089.75655856 2025-11-12,17:17:11.000,316,11154122,125325,0,1762967830,13853.471041399993,32.01214320000145,53089.65873888 2025-11-12,17:17:12.000,316,11154111,126125,0,1762967831,13852.64921158,31.610342790001596,53089.64476464 2025-11-12,17:17:13.000,316,11154246,126045,0,1762967832,13851.72633710999,31.222640640000463,53089.630790400006 2025-11-12,17:17:14.000,316,11154316,126085,0,1762967833,13850.938188840002,30.820840230000613,53089.609829040004 2025-11-12,17:17:15.000,316,11154213,125925,0,1762967834,13850.075941159994,30.376745040004607,53089.512009360005 2025-11-12,17:17:16.000,316,11154213,125925,0,1762967835,13849.23390241,29.876256809999177,53089.5259836 2025-11-12,17:17:17.000,316,11154306,126005,0,1762967836,13848.499644620002,29.43921075000253,53089.40021544 2025-11-12,17:17:18.000,316,11154240,125525,0,1762967837,13847.698023729994,29.016262950004602,53089.26746016001 2025-11-12,17:17:19.000,316,11154303,125925,0,1762967838,13847.037865350001,28.551020370003243,53089.225537440005 2025-11-12,17:17:20.000,316,11154147,125725,0,1762967839,13846.283398629988,28.142170830004034,53089.11374352 2025-11-12,17:17:21.000,316,11154220,125245,0,1762967840,13845.6569218,27.698075640000752,53089.08579504 2025-11-12,17:17:22.000,316,11154181,125525,0,1762967841,13844.983290800003,27.275127840002824,53089.0368852 2025-11-12,17:17:23.000,316,11154182,125325,0,1762967842,13844.343341349995,26.78168874000403,53088.93207840001 2025-11-12,17:17:24.000,316,11154235,125485,0,1762967843,13843.710128209997,26.344642680000106,53088.74342616001 2025-11-12,17:17:25.000,316,11154192,125645,0,1762967844,13843.03649721,25.90759662000346,53088.63163224 2025-11-12,17:17:26.000,316,11154207,126005,0,1762967845,13842.430229309997,25.343666220003797,53088.63163224 2025-11-12,17:17:27.000,316,11154210,126085,0,1762967846,13841.73638938,24.86432538000372,53088.505864080005 2025-11-12,17:17:28.000,316,11154254,125965,0,1762967847,13841.163803030002,24.286296719998063,53088.44298 2025-11-12,17:17:29.000,316,11154349,125645,0,1762967848,13840.544062509995,23.877447179998853,53088.38009592001 2025-11-12,17:17:30.000,316,11154281,125685,0,1762967849,13839.803068410001,23.433351990002848,53088.1984308 2025-11-12,17:17:31.000,316,11154088,125685,0,1762967850,13839.31805409,22.890568980001262,53088.13554672 2025-11-12,17:17:32.000,316,11154128,125845,0,1762967851,13838.624214160001,22.5381124800042,53088.002791440005 2025-11-12,17:17:33.000,316,11154226,125645,0,1762967852,13837.984264709994,22.03762424999877,53087.87003616 2025-11-12,17:17:34.000,316,11154208,125765,0,1762967853,13837.344315260001,21.649922100004915,53087.63946120001 2025-11-12,17:17:35.000,316,11154212,125845,0,1762967854,13836.704365809994,21.170581260004838,53087.72330664 2025-11-12,17:17:36.000,316,11154147,125805,0,1762967855,13835.997053259991,20.70533868000348,53087.61151272001 2025-11-12,17:17:37.000,316,11154310,125685,0,1762967856,13835.276268089998,20.275341749998915,53087.44382184001 2025-11-12,17:17:38.000,316,11154169,125965,0,1762967857,13834.53527398999,19.83124656000291,53087.3599764 2025-11-12,17:17:39.000,316,11154103,125925,0,1762967858,13833.787543580002,19.351905720002833,53087.24119536 2025-11-12,17:17:40.000,316,11154047,126405,0,1762967859,13832.965713759993,18.950105310002982,53087.14337568 2025-11-12,17:17:41.000,316,11154268,126165,0,1762967860,13832.251664899995,18.597648809998645,53086.96869768001 2025-11-12,17:17:42.000,316,11154310,126245,0,1762967861,13831.537616039997,18.28043795999838,53086.84292952 2025-11-12,17:17:43.000,316,11154264,126405,0,1762967862,13830.749467769994,18.09011145000113,53086.68921288 2025-11-12,17:17:44.000,316,11154227,126605,0,1762967863,13830.055627839996,17.92798146000132,53086.661264400005 2025-11-12,17:17:45.000,316,11154096,125925,0,1762967864,13829.422414699999,17.779949730000226,53086.43068944 2025-11-12,17:17:46.000,316,11154319,126045,0,1762967865,13828.634266429995,17.723556689998077,53086.28395992 2025-11-12,17:17:47.000,316,11154306,125965,0,1762967866,13827.893272330002,17.603721480001695,53086.07434632 2025-11-12,17:17:48.000,316,11154131,125885,0,1762967867,13827.21964132999,17.33585454000422,53085.98351376001 2025-11-12,17:17:49.000,316,11154253,125885,0,1762967868,13826.620109739997,17.166675419997773,53085.78088728 2025-11-12,17:17:50.000,316,11154003,126005,0,1762967869,13825.87911563999,17.032741950002674,53085.606209280006 2025-11-12,17:17:51.000,316,11154217,126045,0,1762967870,13825.259375119997,16.898808480000298,53085.46646688 2025-11-12,17:17:52.000,316,11154103,125805,0,1762967871,13824.693525079994,16.786022400003276,53085.30576312 2025-11-12,17:17:53.000,316,11154107,126205,0,1762967872,13824.087257179992,16.574548500000674,53085.11012376 2025-11-12,17:17:54.000,316,11154237,126365,0,1762967873,13823.514670829994,16.43356589999894,53084.816664720005 2025-11-12,17:17:55.000,316,11154208,126205,0,1762967874,13822.901666619997,16.285534169997845,53084.600064000006 2025-11-12,17:17:56.000,316,11154155,126645,0,1762967875,13822.30887134,16.165698960001464,53084.481282960005 2025-11-12,17:17:57.000,316,11154225,126325,0,1762967876,13821.702603439997,16.052912880004442,53084.250708 2025-11-12,17:17:58.000,316,11154008,125685,0,1762967877,13821.31189746,15.897832020003989,53083.89436488 2025-11-12,17:17:59.000,316,11154167,126125,0,1762967878,13820.739311109988,15.770947680000972,53083.77558384 2025-11-12,17:18:00.000,316,11154094,125925,0,1762967879,13820.159988449996,15.622915949999879,53083.46116344 2025-11-12,17:18:01.000,316,11154155,125845,0,1762967880,13819.769282469999,15.460785960000067,53083.28648544 2025-11-12,17:18:02.000,316,11154112,125885,0,1762967881,13819.304477079997,15.496031610004138,53083.11879456 2025-11-12,17:18:03.000,316,11154234,125805,0,1762967882,13818.93398003,15.347999880003044,53082.902193840004 2025-11-12,17:18:04.000,316,11154239,125565,0,1762967883,13818.597164529994,15.333901620004326,53082.755464320006 2025-11-12,17:18:05.000,316,11154206,125765,0,1762967884,13818.334448439993,15.221115540000028,53082.49694088 2025-11-12,17:18:06.000,316,11154181,125605,0,1762967885,13818.024578179997,15.270459450002818,53082.24540456001 2025-11-12,17:18:07.000,316,11154350,126125,0,1762967886,13817.741653159996,15.263410320003459,53082.00085536 2025-11-12,17:18:08.000,316,11154115,125845,0,1762967887,13817.55303648,15.397343789998558,53081.798228880005 2025-11-12,17:18:09.000,316,11154276,126245,0,1762967888,13817.371156109999,15.573572040004365,53081.728357680004 2025-11-12,17:18:10.000,316,11154003,126325,0,1762967889,13817.209484669998,15.714554639998823,53081.4209244 2025-11-12,17:18:11.000,316,11154065,126045,0,1762967890,13816.953504889992,15.904881150003348,53081.2113108 2025-11-12,17:18:12.000,316,11154152,125605,0,1762967891,13816.657107250001,16.045863749997807,53081.05060704001 2025-11-12,17:18:13.000,316,11154080,125485,0,1762967892,13816.46849056999,16.123404179998033,53080.840993440004 2025-11-12,17:18:14.000,316,11154113,125525,0,1762967893,13816.178829239994,16.29963243000384,53080.63137984 2025-11-12,17:18:15.000,316,11154206,125525,0,1762967894,13815.875695289993,16.42651676999958,53080.4427276 2025-11-12,17:18:16.000,316,11154171,125405,0,1762967895,13815.700551230002,16.546351980003237,53080.1981784 2025-11-12,17:18:17.000,316,11154192,125405,0,1762967896,13815.478253000001,16.609794150004745,53079.98157768 2025-11-12,17:18:18.000,316,11154168,125365,0,1762967897,13815.323317869996,16.637990670002182,53079.82087392 2025-11-12,17:18:19.000,316,11154132,125605,0,1762967898,13815.141437499995,16.84241543999815,53079.56235048001 2025-11-12,17:18:20.000,316,11154210,126165,0,1762967899,13815.08754701999,16.976348910000524,53079.359724 2025-11-12,17:18:21.000,316,11154024,126245,0,1762967900,13815.04712915999,17.180773680003767,53079.13613616001 2025-11-12,17:18:22.000,316,11154251,126125,0,1762967901,13815.101019639995,17.413394970004447,53078.898574080005 2025-11-12,17:18:23.000,316,11154221,126085,0,1762967902,13815.12796487999,17.836342770002375,53078.5911408 2025-11-12,17:18:24.000,316,11154073,125965,0,1762967903,13815.25595477,18.188799269999436,53078.47235976 2025-11-12,17:18:25.000,316,11154177,125485,0,1762967904,13815.390680969991,18.646992720001435,53078.11601664 2025-11-12,17:18:26.000,316,11154172,125525,0,1762967905,13815.666869679997,19.18272660000366,53078.04614544 2025-11-12,17:18:27.000,316,11154161,125885,0,1762967906,13815.821804810003,19.640920049998385,53077.73172504 2025-11-12,17:18:28.000,316,11154165,125805,0,1762967907,13815.990212559998,20.12731001999782,53077.51512432 2025-11-12,17:18:29.000,316,11154147,125245,0,1762967908,13816.300082819995,20.69124042000476,53077.36140768001 2025-11-12,17:18:30.000,316,11154077,125605,0,1762967909,13816.603216769996,21.2763182100025,53077.08891 2025-11-12,17:18:31.000,316,11154275,125885,0,1762967910,13816.879405480002,21.819101220004086,53077.005064560006 2025-11-12,17:18:32.000,316,11154230,125605,0,1762967911,13817.054549539993,22.33368771000096,53076.73955400001 2025-11-12,17:18:33.000,316,11154093,125565,0,1762967912,13817.229693599998,22.89761811000062,53076.52295328001 2025-11-12,17:18:34.000,316,11154273,125565,0,1762967913,13817.350947179999,23.496794160004356,53076.42513360001 2025-11-12,17:18:35.000,316,11154240,125925,0,1762967914,13817.52609123999,23.95498760999908,53076.34128816 2025-11-12,17:18:36.000,316,11154124,126125,0,1762967915,13817.519354929995,24.427279319999798,53076.15263592 2025-11-12,17:18:37.000,316,11154003,125965,0,1762967916,13817.45199183,24.87137451000308,53075.92206096001 2025-11-12,17:18:38.000,316,11153992,126485,0,1762967917,13817.371156109999,25.22383101000014,53075.78231856001 2025-11-12,17:18:39.000,316,11153951,126005,0,1762967918,13817.350947179999,25.526943600001687,53075.5517436 2025-11-12,17:18:40.000,316,11154174,125645,0,1762967919,13817.290320389999,25.85120358000131,53075.39802696001 2025-11-12,17:18:41.000,316,11154235,125925,0,1762967920,13817.270111459999,25.92169488000218,53075.167452 2025-11-12,17:18:42.000,316,11154188,125765,0,1762967921,13817.310529319999,26.104972260000068,53074.9578384 2025-11-12,17:18:43.000,316,11154145,125685,0,1762967922,13817.438519209994,26.154316170002858,53074.62245664 2025-11-12,17:18:44.000,316,11154134,125445,0,1762967923,13817.49240969,26.126119649998145,53074.56655968 2025-11-12,17:18:45.000,316,11154040,125605,0,1762967924,13817.60692695999,25.978087920004327,53074.273100640006 2025-11-12,17:18:46.000,316,11154119,125845,0,1762967925,13817.862906739996,25.837105320002593,53074.119384 2025-11-12,17:18:47.000,316,11154111,125805,0,1762967926,13818.071732349992,25.56923837999784,53073.84688632 2025-11-12,17:18:48.000,316,11154140,125805,0,1762967927,13818.374866299993,25.21678188000078,53073.50451744001 2025-11-12,17:18:49.000,316,11154131,126085,0,1762967928,13818.63084608,24.87842364000244,53073.38573640001 2025-11-12,17:18:50.000,316,11153885,126085,0,1762967929,13819.03502468,24.497770620000665,53073.06432888 2025-11-12,17:18:51.000,316,11154168,126085,0,1762967930,13819.291004459992,24.074822820002737,53072.79881832 2025-11-12,17:18:52.000,316,11154081,126125,0,1762967931,13819.573929479993,23.77171023000119,53072.60317896 2025-11-12,17:18:53.000,316,11154108,125805,0,1762967932,13819.82317294999,23.36990982000134,53072.32369416 2025-11-12,17:18:54.000,316,11154163,125765,0,1762967933,13820.03199856,22.975158540000848,53072.14901616 2025-11-12,17:18:55.000,316,11154067,125725,0,1762967934,13820.247560479991,22.74253725000017,53071.84158288 2025-11-12,17:18:56.000,316,11154065,125925,0,1762967935,13820.463122399997,22.650898560001224,53071.55511096 2025-11-12,17:18:57.000,316,11154225,125925,0,1762967936,13820.671948009993,22.453522920004616,53071.22671632001 2025-11-12,17:18:58.000,316,11154196,125765,0,1762967937,13820.826883139998,22.481719440002053,53070.98915424001 2025-11-12,17:18:59.000,316,11154214,125765,0,1762967938,13821.08286291999,22.531063350004843,53070.77255352001 2025-11-12,17:19:00.000,316,11154148,126245,0,1762967939,13821.22432542999,22.587456389999716,53070.47909448 2025-11-12,17:19:01.000,316,11154092,126245,0,1762967940,13821.43315104,22.79188116000296,53070.26948088001 2025-11-12,17:19:02.000,316,11154142,126325,0,1762967941,13821.776702850002,22.975158540000848,53069.94807336 2025-11-12,17:19:03.000,316,11153981,126445,0,1762967942,13822.079836799989,23.264172870003677,53069.689549919996 2025-11-12,17:19:04.000,316,11154174,126525,0,1762967943,13822.497488019995,23.54613806999987,53069.389103760004 2025-11-12,17:19:05.000,316,11154175,126245,0,1762967944,13822.955557100002,23.898594570004207,53069.172503040005 2025-11-12,17:19:06.000,316,11154123,126085,0,1762967945,13823.427098799999,24.286296719998063,53068.80917280001 2025-11-12,17:19:07.000,316,11154197,125845,0,1762967946,13823.757177989995,24.843177989998367,53068.57859784 2025-11-12,17:19:08.000,316,11154107,125925,0,1762967947,13824.201774449997,25.26612579000357,53068.20129336 2025-11-12,17:19:09.000,316,11154085,125645,0,1762967948,13824.61942566999,25.773663150001084,53068.10347368 2025-11-12,17:19:10.000,316,11154212,125565,0,1762967949,13824.96971379,26.422183110000333,53067.78905328 2025-11-12,17:19:11.000,316,11154027,125845,0,1762967950,13825.259375119997,26.95791699000256,53067.51655560001 2025-11-12,17:19:12.000,316,11154268,125765,0,1762967951,13825.488409659993,27.55004390999966,53067.20213520001 2025-11-12,17:19:13.000,316,11154119,125965,0,1762967952,13825.751125749994,28.142170830004034,53067.062392800006 2025-11-12,17:19:14.000,316,11154143,126165,0,1762967953,13826.114886489995,28.670855579999625,53066.74098528 2025-11-12,17:19:15.000,316,11154184,126285,0,1762967954,13826.391075200001,29.192491200003133,53066.559320160006 2025-11-12,17:19:16.000,316,11154024,126405,0,1762967955,13826.674000220002,29.537898570000834,53066.223938400006 2025-11-12,17:19:17.000,316,11154140,126565,0,1762967956,13827.044497269999,29.833962030003022,53065.89554376 2025-11-12,17:19:18.000,316,11154147,126565,0,1762967957,13827.516038969996,30.27100808999967,53065.67195592001 2025-11-12,17:19:19.000,316,11154278,126405,0,1762967958,13828.095361629988,30.574120680001215,53065.4902908 2025-11-12,17:19:20.000,316,11154166,125845,0,1762967959,13828.614057499995,30.89133153000148,53065.34356128 2025-11-12,17:19:21.000,316,11154253,126045,0,1762967960,13829.260743259998,31.088707169998088,53065.01516664 2025-11-12,17:19:22.000,316,11154049,126245,0,1762967961,13829.88722009,31.29313194000133,53064.812540160005 2025-11-12,17:19:23.000,316,11154254,126085,0,1762967962,13830.581060019998,31.53280236000137,53064.67279776 2025-11-12,17:19:24.000,316,11154254,126005,0,1762967963,13831.194064229996,31.74427626000397,53064.428248560005 2025-11-12,17:19:25.000,316,11154210,125965,0,1762967964,13831.847486299994,32.06148711000424,53064.14876376 2025-11-12,17:19:26.000,316,11154074,126205,0,1762967965,13832.655843499997,32.371648829997866,53063.98806000001 2025-11-12,17:19:27.000,316,11154244,125925,0,1762967966,13833.37662866999,32.58312273000047,53063.78543352 2025-11-12,17:19:28.000,316,11154160,126725,0,1762967967,13834.245612659994,32.99197226999968,53063.55485856 2025-11-12,17:19:29.000,316,11154191,126485,0,1762967968,13834.993343069997,33.39377267999953,53063.41511616001 2025-11-12,17:19:30.000,316,11154136,126685,0,1762967969,13835.86232706,33.72508178999851,53063.14261848 2025-11-12,17:19:31.000,316,11154061,126605,0,1762967970,13836.684156879994,34.06344003000413,53063.037811680006 2025-11-12,17:19:32.000,316,11154031,125365,0,1762967971,13837.613767659997,34.62737043000379,53062.800249600004 2025-11-12,17:19:33.000,316,11154070,126525,0,1762967972,13838.556851059991,34.95163041000342,53062.71640416 2025-11-12,17:19:34.000,316,11153994,125965,0,1762967973,13839.57403386999,35.332283429997915,53062.60461024001 2025-11-12,17:19:35.000,316,11154213,126165,0,1762967974,13840.42954523999,35.614248630001384,53062.40897088001 2025-11-12,17:19:36.000,316,11154076,125965,0,1762967975,13841.433255429998,35.973754259997804,53062.22730576 2025-11-12,17:19:37.000,316,11154084,126205,0,1762967976,13842.443701930002,36.17112990000169,53062.178395920004 2025-11-12,17:19:38.000,316,11154159,126165,0,1762967977,13843.433939499992,36.31211250000342,53062.066602 2025-11-12,17:19:39.000,316,11154175,125925,0,1762967978,13844.464594929996,36.48834075000195,53061.912885360005 2025-11-12,17:19:40.000,316,11154142,126245,0,1762967979,13845.542404529995,36.699814650004555,53061.89891112 2025-11-12,17:19:41.000,316,11154055,126205,0,1762967980,13846.350761729998,36.93243593999796,53061.87794976 2025-11-12,17:19:42.000,316,11153987,126245,0,1762967981,13847.347735609997,37.08751679999841,53061.80109144 2025-11-12,17:19:43.000,316,11154175,126485,0,1762967982,13848.250401149991,37.12276245000248,53061.8220528 2025-11-12,17:19:44.000,316,11154142,126725,0,1762967983,13849.0924399,37.36243287000252,53061.78013008 2025-11-12,17:19:45.000,316,11154157,126485,0,1762967984,13849.900797099988,37.4963663400049,53061.78711720001 2025-11-12,17:19:46.000,316,11154178,126685,0,1762967985,13850.63505489,37.60915242000192,53061.76615584001 2025-11-12,17:19:47.000,316,11154121,127005,0,1762967986,13851.40973054,37.524562860002334,53061.73122024 2025-11-12,17:19:48.000,316,11154145,125725,0,1762967987,13852.096834160002,37.63029981,53061.66833616001 2025-11-12,17:19:49.000,316,11154185,126325,0,1762967988,13852.756992539995,37.53866112000105,53061.7521816 2025-11-12,17:19:50.000,316,11154152,126205,0,1762967989,13853.343051509997,37.48931720999826,53061.58449072 2025-11-12,17:19:51.000,316,11154028,125925,0,1762967990,13854.036891439995,37.39767851999932,53061.56352936 2025-11-12,17:19:52.000,316,11154107,125965,0,1762967991,13854.663368269998,37.30603983000037,53061.53558088 2025-11-12,17:19:53.000,316,11154222,126205,0,1762967992,13855.276372479995,37.101615060004406,53061.41679984 2025-11-12,17:19:54.000,316,11154112,126405,0,1762967993,13855.875904070002,36.93243593999796,53061.30500592001 2025-11-12,17:19:55.000,316,11154248,126605,0,1762967994,13856.46869935,36.876042900003085,53061.1582764 2025-11-12,17:19:56.000,316,11154026,126885,0,1762967995,13856.953713670002,36.770305949998146,53061.1582764 2025-11-12,17:19:57.000,316,11154081,126685,0,1762967996,13857.62060835999,36.79850247000286,53061.11635368001 2025-11-12,17:19:58.000,316,11154017,126845,0,1762967997,13858.220139949997,36.7914533400035,53061.15128928 2025-11-12,17:19:59.000,316,11153946,126765,0,1762967998,13858.671472719994,36.63637248000305,53061.15128928 2025-11-12,17:20:00.000,316,11154008,126205,0,1762967999,13859.149750730001,36.650470740001765,53061.03250824 2025-11-12,17:20:01.000,316,11154098,126525,0,1762968000,13859.553929330003,36.62932335000369,53061.06045672 2025-11-12,17:20:02.000,316,11153943,126565,0,1762968001,13859.95810792999,36.43899683999916,53060.96962416001 2025-11-12,17:20:03.000,316,11154092,126565,0,1762968002,13860.34881391,36.38260380000429,53061.0534696 2025-11-12,17:20:04.000,316,11153984,126125,0,1762968003,13860.726047269993,36.31916163000278,53060.96962416001 2025-11-12,17:20:05.000,316,11153905,126285,0,1762968004,13860.995499669989,36.07949121000274,53061.03949536 2025-11-12,17:20:06.000,316,11153883,126525,0,1762968005,13861.32557886,35.93850861000101,53060.955649920004 2025-11-12,17:20:07.000,316,11154021,126405,0,1762968006,13861.621976499991,35.67769080000289,53060.906740080005 2025-11-12,17:20:08.000,316,11153982,126645,0,1762968007,13861.931846760002,35.430971250003495,53060.82988176001 2025-11-12,17:20:09.000,316,11153857,127005,0,1762968008,13862.302343809999,35.05736736000108,53060.92071432 2025-11-12,17:20:10.000,316,11154008,127205,0,1762968009,13862.847984920001,34.86704085000383,53060.88577872 2025-11-12,17:20:11.000,316,11153898,127005,0,1762968010,13863.211745659988,34.48638783000206,53060.976611280006 2025-11-12,17:20:12.000,316,11153942,126925,0,1762968011,13863.66307843,34.35950348999904,53060.89975296001 2025-11-12,17:20:13.000,316,11153903,127165,0,1762968012,13864.080729649992,34.112783939999645,53060.955649920004 2025-11-12,17:20:14.000,316,11153965,127125,0,1762968013,13864.619634449999,34.05639090000477,53061.01154688 2025-11-12,17:20:15.000,316,11154044,126485,0,1762968014,13865.05749459999,33.89426090999768,53061.03250824 2025-11-12,17:20:16.000,316,11153863,126485,0,1762968015,13865.481882129992,33.79557308999938,53061.04648248001 2025-11-12,17:20:17.000,316,11153963,126245,0,1762968016,13865.791752389989,33.80262221999874,53061.04648248001 2025-11-12,17:20:18.000,316,11153921,126725,0,1762968017,13866.05446847999,33.82376961000409,53061.123340800004 2025-11-12,17:20:19.000,316,11153868,126285,0,1762968018,13866.33739349999,33.78147483000066,53061.20019912 2025-11-12,17:20:20.000,316,11153987,126485,0,1762968019,13866.627054830002,33.76737657000194,53061.18622488001 2025-11-12,17:20:21.000,316,11153849,126405,0,1762968020,13866.802198889993,33.81672048000473,53061.31898016 2025-11-12,17:20:22.000,316,11154073,126325,0,1762968021,13867.058178669999,33.81672048000473,53061.37487712 2025-11-12,17:20:23.000,316,11153938,126965,0,1762968022,13867.206377489994,33.81672048000473,53061.53558088 2025-11-12,17:20:24.000,316,11153959,126885,0,1762968023,13867.388257859995,33.90835917000368,53061.542568 2025-11-12,17:20:25.000,316,11153874,126885,0,1762968024,13867.41520309999,33.7744257000013,53061.55654224 2025-11-12,17:20:26.000,316,11153961,126845,0,1762968025,13867.46235727,33.647541359998286,53061.63340056 2025-11-12,17:20:27.000,316,11153894,126845,0,1762968026,13867.47582988999,33.55590266999934,53061.78711720001 2025-11-12,17:20:28.000,316,11153787,126525,0,1762968027,13867.4825662,33.44311659000232,53061.89891112 2025-11-12,17:20:29.000,316,11153852,126605,0,1762968028,13867.509511439996,33.344428770004015,53061.912885360005 2025-11-12,17:20:30.000,316,11154025,126525,0,1762968029,13867.47582988999,33.1822987800042,53061.94782096 2025-11-12,17:20:31.000,316,11153720,126405,0,1762968030,13867.44214834,32.97787401000096,53062.05961488 2025-11-12,17:20:32.000,316,11154043,126445,0,1762968031,13867.4825662,32.75230184999964,53062.178395920004 2025-11-12,17:20:33.000,316,11153906,126805,0,1762968032,13867.47582988999,32.484434910002165,53062.28320272 2025-11-12,17:20:34.000,316,11153905,126925,0,1762968033,13867.50277513,32.17427319000126,53062.26922848001 2025-11-12,17:20:35.000,316,11153867,126525,0,1762968034,13867.53645667999,31.899357120004424,53062.318138320006 2025-11-12,17:20:36.000,316,11153817,126965,0,1762968035,13867.51624774999,31.455261930001143,53062.31115120001 2025-11-12,17:20:37.000,316,11153875,126925,0,1762968036,13867.610556089996,30.961822830002347,53062.40897088001 2025-11-12,17:20:38.000,316,11153881,126805,0,1762968037,13867.691391809996,30.552973290003138,53062.54172616 2025-11-12,17:20:39.000,316,11153837,126525,0,1762968038,13867.677919189991,30.094779840001138,53062.61858448 2025-11-12,17:20:40.000,316,11153839,127245,0,1762968039,13867.812645389997,29.643635519998497,53062.590636 2025-11-12,17:20:41.000,316,11153858,126685,0,1762968040,13867.819381699992,29.27003163000336,53062.73736552 2025-11-12,17:20:42.000,316,11153870,126365,0,1762968041,13867.886744800002,28.93167338999774,53062.821210960006 2025-11-12,17:20:43.000,316,11153780,126365,0,1762968042,13867.893481109997,28.57921689000068,53062.87710792 2025-11-12,17:20:44.000,316,11153819,126325,0,1762968043,13867.947371590002,28.269055169999774,53063.00986320001 2025-11-12,17:20:45.000,316,11153862,126485,0,1762968044,13867.866535870002,27.95184431999951,53063.05877304001 2025-11-12,17:20:46.000,316,11153699,126445,0,1762968045,13867.772227529997,27.698075640000752,53063.10069576 2025-11-12,17:20:47.000,316,11153744,126405,0,1762968046,13867.698128119991,27.444306960001995,53063.156592720006 2025-11-12,17:20:48.000,316,11153814,126445,0,1762968047,13867.46235727,27.204636540001957,53063.29633512001 2025-11-12,17:20:49.000,316,11153784,126805,0,1762968048,13867.33436737999,26.746443089999957,53063.303322240004 2025-11-12,17:20:50.000,316,11153706,126645,0,1762968049,13867.17269593999,26.464477890003764,53063.46402600001 2025-11-12,17:20:51.000,316,11153805,126925,0,1762968050,13867.024497119994,26.196610949999013,53063.540884320006 2025-11-12,17:20:52.000,316,11153748,126805,0,1762968051,13866.909979849988,25.84415445000195,53063.57581992 2025-11-12,17:20:53.000,316,11153770,126845,0,1762968052,13866.741572099992,25.50579621000361,53063.72953656001 2025-11-12,17:20:54.000,316,11153800,126765,0,1762968053,13866.660736379992,25.237929269998858,53063.84831760001 2025-11-12,17:20:55.000,316,11153649,126565,0,1762968054,13866.586636970002,25.00530797999818,53063.84133048 2025-11-12,17:20:56.000,316,11153822,126405,0,1762968055,13866.539482799992,24.85727625000436,53063.96011152 2025-11-12,17:20:57.000,316,11153737,126445,0,1762968056,13866.472119699996,24.6387532200024,53064.043956960006 2025-11-12,17:20:58.000,316,11153826,126445,0,1762968057,13866.371075049996,24.504819750000024,53064.162738000006 2025-11-12,17:20:59.000,316,11153722,126485,0,1762968058,13866.290239329996,24.335640630000853,53064.27453192 2025-11-12,17:21:00.000,316,11153783,126325,0,1762968059,13866.03425954999,24.159412380002323,53064.54004248001 2025-11-12,17:21:01.000,316,11153609,126445,0,1762968060,13865.987105379994,23.969085869997798,53064.644849280005 2025-11-12,17:21:02.000,316,11153843,126765,0,1762968061,13865.710916669988,23.856299790000776,53064.77760456 2025-11-12,17:21:03.000,316,11153787,127045,0,1762968062,13865.481882129992,23.743513710003754,53064.99420528001 2025-11-12,17:21:04.000,316,11153720,126965,0,1762968063,13865.070967219996,23.503843290003715,53065.07805072 2025-11-12,17:21:05.000,316,11153701,127085,0,1762968064,13864.707206479994,23.461548510000284,53065.20381888 2025-11-12,17:21:06.000,316,11153662,126885,0,1762968065,13864.329973120002,23.36990982000134,53065.30862568001 2025-11-12,17:21:07.000,316,11153765,125965,0,1762968066,13863.86516773,23.292369390001113,53065.42740672001 2025-11-12,17:21:08.000,316,11153617,126165,0,1762968067,13863.407098649994,23.123190270001942,53065.67894304 2025-11-12,17:21:09.000,316,11153714,126405,0,1762968068,13862.908611710001,23.073846359999152,53065.769775600005 2025-11-12,17:21:10.000,316,11153783,126205,0,1762968069,13862.44380632,22.9187654999987,53065.85362104 2025-11-12,17:21:11.000,316,11153680,126165,0,1762968070,13861.938583069998,22.73548812000081,53065.91650512 2025-11-12,17:21:12.000,316,11153814,126205,0,1762968071,13861.44683244,22.418277270000544,53066.035286160004 2025-11-12,17:21:13.000,316,11153763,126405,0,1762968072,13860.934872879989,22.213852500004577,53066.16105432 2025-11-12,17:21:14.000,316,11153786,126285,0,1762968073,13860.523957969992,21.889592519997677,53066.36368080001 2025-11-12,17:21:15.000,316,11153901,126765,0,1762968074,13860.09957043999,21.5230377600019,53066.29380960001 2025-11-12,17:21:16.000,316,11153684,126365,0,1762968075,13859.722337079998,21.184679520003556,53066.48246184001 2025-11-12,17:21:17.000,316,11153470,127045,0,1762968076,13859.372048960002,20.782879110003705,53066.538358800004 2025-11-12,17:21:18.000,316,11153762,126605,0,1762968077,13858.98807929,20.324685660001705,53066.54534592 2025-11-12,17:21:19.000,316,11153922,126645,0,1762968078,13858.77925367999,19.852393950000987,53066.67810120001 2025-11-12,17:21:20.000,316,11153695,126605,0,1762968079,13858.590636999994,19.4223970200037,53066.657139840005 2025-11-12,17:21:21.000,316,11153668,126245,0,1762968080,13858.408756629993,19.034694870002568,53066.75495952 2025-11-12,17:21:22.000,316,11153767,126485,0,1762968081,13858.199931019997,18.668140109999513,53066.90168904 2025-11-12,17:21:23.000,316,11153894,126125,0,1762968082,13858.179722089997,18.266339699999662,53067.02047008 2025-11-12,17:21:24.000,316,11153824,126205,0,1762968083,13858.018050649996,17.942079720000038,53067.00649584001 2025-11-12,17:21:25.000,316,11153644,126565,0,1762968084,13857.89006076,17.829293640003016,53067.160212480005 2025-11-12,17:21:26.000,316,11153773,126445,0,1762968085,13857.68797146,17.64601625999785,53067.29995488001 2025-11-12,17:21:27.000,316,11153682,126165,0,1762968086,13857.43872798999,17.497984530004032,53067.376813200004 2025-11-12,17:21:28.000,316,11153831,126125,0,1762968087,13857.169275589993,17.50503366000339,53067.53751696001 2025-11-12,17:21:29.000,316,11153765,126245,0,1762968088,13856.886350569992,17.51208279000275,53067.57943968 2025-11-12,17:21:30.000,316,11153706,126245,0,1762968089,13856.38786363,17.52618105000147,53067.70520784001 2025-11-12,17:21:31.000,316,11153500,126885,0,1762968090,13855.943267169998,17.7024093,53067.77507904001 2025-11-12,17:21:32.000,316,11153621,126725,0,1762968091,13855.45151654,17.87863754999853,53067.99167976001 2025-11-12,17:21:33.000,316,11153825,126445,0,1762968092,13854.912611739994,18.216995790004148,53068.20828048001 2025-11-12,17:21:34.000,316,11153488,126725,0,1762968093,13854.19182657,18.449617080004828,53068.10347368 2025-11-12,17:21:35.000,316,11153575,126285,0,1762968094,13853.504722949998,18.78797532000317,53068.20129336 2025-11-12,17:21:36.000,316,11153624,126285,0,1762968095,13852.79067409,19.14748094999959,53068.36898424 2025-11-12,17:21:37.000,316,11153670,126125,0,1762968096,13852.083361539997,19.478790059998573,53068.403919840006 2025-11-12,17:21:38.000,316,11153766,126165,0,1762968097,13851.308685889999,19.746657000003324,53068.57859784 2025-11-12,17:21:39.000,316,11153725,125725,0,1762968098,13850.540746549996,20.085015240001667,53068.5995592 2025-11-12,17:21:40.000,316,11153723,126085,0,1762968099,13849.840170310003,20.254194360000838,53068.67641752 2025-11-12,17:21:41.000,316,11153663,126165,0,1762968100,13849.03181311,20.564356080001744,53068.76725008 2025-11-12,17:21:42.000,316,11153674,126285,0,1762968101,13848.284082699996,20.677142159998766,53068.79519856 2025-11-12,17:21:43.000,316,11153733,125885,0,1762968102,13847.657605869994,20.88156693000201,53068.81615992 2025-11-12,17:21:44.000,316,11153740,126565,0,1762968103,13846.903139149996,20.937959970004158,53068.69737888 2025-11-12,17:21:45.000,316,11153672,126605,0,1762968104,13846.249717079998,21.05074605000118,53068.739301600006 2025-11-12,17:21:46.000,316,11153663,126325,0,1762968105,13845.603031319995,21.128286480001407,53068.80917280001 2025-11-12,17:21:47.000,316,11153684,126565,0,1762968106,13845.077599139993,21.177630390004197,53068.739301600006 2025-11-12,17:21:48.000,316,11153822,126205,0,1762968107,13844.51848541,21.5230377600019,53068.71135312001 2025-11-12,17:21:49.000,316,11153618,126045,0,1762968108,13844.033471089999,21.67811862000235,53068.718340240004 2025-11-12,17:21:50.000,316,11153683,126045,0,1762968109,13843.662974040002,21.97418208000454,53068.58558496 2025-11-12,17:21:51.000,316,11153677,125685,0,1762968110,13843.326158539996,22.3266385800016,53068.50872664 2025-11-12,17:21:52.000,316,11153698,126165,0,1762968111,13843.097124,22.580407260000356,53068.47379104001 2025-11-12,17:21:53.000,316,11153646,126005,0,1762968112,13842.86808945999,22.883519850001903,53068.29212592 2025-11-12,17:21:54.000,316,11153661,126165,0,1762968113,13842.686209089989,23.158435919998738,53068.1453964 2025-11-12,17:21:55.000,316,11153750,125965,0,1762968114,13842.477383479993,23.454499380000925,53068.068538080006 2025-11-12,17:21:56.000,316,11153600,125965,0,1762968115,13842.241612630001,23.71531718999904,53067.99167976001 2025-11-12,17:21:57.000,316,11153705,126165,0,1762968116,13842.147304289996,23.792857619999268,53067.91482144 2025-11-12,17:21:58.000,316,11153555,126245,0,1762968117,13842.147304289996,23.870398049999494,53067.90783432 2025-11-12,17:21:59.000,316,11153693,126485,0,1762968118,13842.160776910001,23.849250660001417,53067.677259359996 2025-11-12,17:22:00.000,316,11153651,126565,0,1762968119,13842.180985840001,23.757611970002472,53067.69822072 2025-11-12,17:22:01.000,316,11153538,126685,0,1762968120,13842.315712039992,23.58138372000394,53067.53052984 2025-11-12,17:22:02.000,316,11153729,126685,0,1762968121,13842.511065029998,23.405155469998135,53067.46764576001 2025-11-12,17:22:03.000,316,11153632,126125,0,1762968122,13842.740099569994,23.15138678999938,53067.43271016 2025-11-12,17:22:04.000,316,11153770,126125,0,1762968123,13843.05670614,22.91171636999934,53067.35585184 2025-11-12,17:22:05.000,316,11153759,126405,0,1762968124,13843.420466880001,22.636800300002506,53067.32091624001 2025-11-12,17:22:06.000,316,11153778,126165,0,1762968125,13843.757282379993,22.27729466999881,53067.32091624001 2025-11-12,17:22:07.000,316,11153573,126005,0,1762968126,13844.121043119994,21.85434687000088,53067.28598064 2025-11-12,17:22:08.000,316,11153658,126325,0,1762968127,13844.464594929996,21.565332539998053,53067.24405792 2025-11-12,17:22:09.000,316,11153578,126485,0,1762968128,13844.713838399992,21.11418822000269,53067.12527688 2025-11-12,17:22:10.000,316,11153803,127165,0,1762968129,13844.929400319998,20.733535200000915,53067.209122320004 2025-11-12,17:22:11.000,316,11153870,125965,0,1762968130,13845.131489619998,20.19075218999933,53067.160212480005 2025-11-12,17:22:12.000,316,11153771,126805,0,1762968131,13845.32684260999,19.676165700002457,53067.25803216 2025-11-12,17:22:13.000,316,11153681,126525,0,1762968132,13845.39420571,19.15453007999895,53067.18117384001 2025-11-12,17:22:14.000,316,11153726,126765,0,1762968133,13845.42788725999,18.583550549999927,53067.14623824 2025-11-12,17:22:15.000,316,11153767,126805,0,1762968134,13845.4548325,18.061914930003695,53067.25803216 2025-11-12,17:22:16.000,316,11153673,126765,0,1762968135,13845.421150949995,17.497984530004032,53067.22309656001 2025-11-12,17:22:17.000,316,11153576,126285,0,1762968136,13845.46830511999,16.976348910000524,53067.24405792 2025-11-12,17:22:18.000,316,11153693,126325,0,1762968137,13845.4548325,16.525204589997884,53067.34886472001 2025-11-12,17:22:19.000,316,11153645,126405,0,1762968138,13845.46830511999,16.116355049998674,53067.36283896 2025-11-12,17:22:20.000,316,11153556,126405,0,1762968139,13845.52893190999,15.756849420002254,53067.35585184 2025-11-12,17:22:21.000,316,11153755,126405,0,1762968140,13845.58955869999,15.3902946599992,53067.376813200004 2025-11-12,17:22:22.000,316,11153617,126165,0,1762968141,13845.69733966,15.15767336999852,53067.43969728001 2025-11-12,17:22:23.000,316,11153657,126405,0,1762968142,13845.865747409996,15.080132939998293,53067.48860712001 2025-11-12,17:22:24.000,316,11153655,126365,0,1762968143,13846.034155159992,15.214066410000669,53067.57245256 2025-11-12,17:22:25.000,316,11153770,126645,0,1762968144,13846.135199809993,15.3902946599992,53067.565465440006 2025-11-12,17:22:26.000,316,11153547,127005,0,1762968145,13846.276662319993,15.686358120001387,53067.62834952 2025-11-12,17:22:27.000,316,11153710,126845,0,1762968146,13846.370970659998,16.222092000003613,53067.68424648001 2025-11-12,17:22:28.000,316,11153711,126965,0,1762968147,13846.397915899994,16.778973270003917,53067.7960404 2025-11-12,17:22:29.000,316,11153675,127245,0,1762968148,13846.384443279989,17.413394970004447,53067.90783432 2025-11-12,17:22:30.000,316,11153715,127125,0,1762968149,13846.256453389993,18.14650449000328,53067.97770552 2025-11-12,17:22:31.000,316,11153606,126565,0,1762968150,13846.168881359998,18.879614010002115,53068.10347368 2025-11-12,17:22:32.000,316,11153629,126765,0,1762968151,13845.966792059997,19.718460479998612,53068.166357760005 2025-11-12,17:22:33.000,316,11153595,126445,0,1762968152,13845.562613459995,20.522061299998313,53068.27815168001 2025-11-12,17:22:34.000,316,11153758,126565,0,1762968153,13845.192116409999,21.40320254999824,53068.3200744 2025-11-12,17:22:35.000,316,11153693,126725,0,1762968154,13844.734047329992,22.298442060004163,53068.348022879996 2025-11-12,17:22:36.000,316,11153659,126765,0,1762968155,13844.302923489995,23.17958331000409,53068.39693272001 2025-11-12,17:22:37.000,316,11153842,126525,0,1762968156,13843.790963929998,23.919741960002284,53068.47379104001 2025-11-12,17:22:38.000,316,11153627,126565,0,1762968157,13843.25879544,24.688097129997914,53068.515713759996 2025-11-12,17:22:39.000,316,11153825,125965,0,1762968158,13842.760308499994,25.371862740001234,53068.452829680005 2025-11-12,17:22:40.000,316,11153751,127045,0,1762968159,13842.214667389992,25.999235310002405,53068.48077816 2025-11-12,17:22:41.000,316,11153724,127045,0,1762968160,13841.743125689994,26.54906745000335,53068.54366224001 2025-11-12,17:22:42.000,316,11153642,126885,0,1762968161,13841.210957199997,27.042506550002145,53068.47379104001 2025-11-12,17:22:43.000,316,11153816,127085,0,1762968162,13840.746151809995,27.451356090001354,53068.48776528 2025-11-12,17:22:44.000,316,11153828,126845,0,1762968163,13840.341973209994,27.88135301999864,53068.39693272001 2025-11-12,17:22:45.000,316,11153630,126405,0,1762968164,13839.803068410001,28.39593951000279,53068.285138800005 2025-11-12,17:22:46.000,316,11153572,126325,0,1762968165,13839.31805409,28.76954339999793,53068.3200744 2025-11-12,17:22:47.000,316,11153901,126445,0,1762968166,13838.711786189997,29.058557730000757,53068.20828048001 2025-11-12,17:22:48.000,316,11153771,126405,0,1762968167,13838.15267245999,29.3969159699991,53068.12443504 2025-11-12,17:22:49.000,316,11153570,126445,0,1762968168,13837.573349799997,29.530849440001475,53068.08949944001 2025-11-12,17:22:50.000,316,11153655,126565,0,1762968169,13836.866037249994,29.56609508999827,53067.830976000005 2025-11-12,17:22:51.000,316,11153621,126325,0,1762968170,13836.172197319996,29.523800310002116,53067.8659116 2025-11-12,17:22:52.000,316,11153652,126565,0,1762968171,13835.410994289989,29.27708076000272,53067.65629800001 2025-11-12,17:22:53.000,316,11153668,126605,0,1762968172,13834.71715435999,28.945771650003735,53067.50258136 2025-11-12,17:22:54.000,316,11153753,127045,0,1762968173,13833.881851919992,28.311349950003205,53067.41873592001 2025-11-12,17:22:55.000,316,11153725,126805,0,1762968174,13833.15433043999,27.58528956000373,53067.27200640001 2025-11-12,17:22:56.000,316,11153710,126805,0,1762968175,13832.426808960001,26.66185353000037,53066.97156024 2025-11-12,17:22:57.000,316,11153734,126885,0,1762968176,13831.867695229994,25.653827940004703,53066.79688224001 2025-11-12,17:22:58.000,316,11153721,126925,0,1762968177,13831.308581500001,24.434328449999157,53066.67810120001 2025-11-12,17:22:59.000,316,11153644,126925,0,1762968178,13830.870721349995,23.250074609997682,53066.37765504 2025-11-12,17:23:00.000,316,11153738,126525,0,1762968179,13830.473279059988,22.04467337999813,53066.28682248 2025-11-12,17:23:01.000,316,11153696,126485,0,1762968180,13830.217299279997,20.973205620000954,53066.00733768001 2025-11-12,17:23:02.000,316,11153772,126565,0,1762968181,13829.96805581,19.929934380001214,53065.888556640006 2025-11-12,17:23:03.000,316,11153722,126285,0,1762968182,13829.78617544,19.041744000001927,53065.71387864001 2025-11-12,17:23:04.000,316,11153913,126405,0,1762968183,13829.63797661999,18.27338882999902,53065.44836808 2025-11-12,17:23:05.000,316,11153829,125885,0,1762968184,13829.395469459989,17.617819740000414,53065.29465144 2025-11-12,17:23:06.000,316,11153777,125885,0,1762968185,13829.220325399998,17.09618412000418,53065.14093480001 2025-11-12,17:23:07.000,316,11153753,126005,0,1762968186,13828.917191449997,16.6520889300009,53064.95228256001 2025-11-12,17:23:08.000,316,11153793,126525,0,1762968187,13828.72857477,16.271435909999127,53064.84048864 2025-11-12,17:23:09.000,316,11153631,126285,0,1762968188,13828.452386059995,15.926028540001425,53064.63087504 2025-11-12,17:23:10.000,316,11153632,126605,0,1762968189,13828.223351519999,15.700456380000105,53064.47017128001 2025-11-12,17:23:11.000,316,11153607,126725,0,1762968190,13827.967371739993,15.3902946599992,53064.31645464 2025-11-12,17:23:12.000,316,11153820,126445,0,1762968191,13827.738337199997,15.094231200004288,53064.11382816001 2025-11-12,17:23:13.000,316,11153907,126405,0,1762968192,13827.610347310001,14.833413389998896,53063.925175920005 2025-11-12,17:23:14.000,316,11153805,126165,0,1762968193,13827.44867587,14.466858630003117,53063.77844640001 2025-11-12,17:23:15.000,316,11153709,126045,0,1762968194,13827.32068597999,14.170795170000929,53063.63171688001 2025-11-12,17:23:16.000,316,11153734,125885,0,1762968195,13827.28700443,13.895879100004095,53063.50594872 2025-11-12,17:23:17.000,316,11153709,126085,0,1762968196,13827.22637764,13.684405200001493,53063.26139952 2025-11-12,17:23:18.000,316,11153812,125965,0,1762968197,13827.192696089995,13.508176950002962,53063.19851544001 2025-11-12,17:23:19.000,316,11153738,125845,0,1762968198,13827.26005918999,13.275555660002283,53063.10768288001 2025-11-12,17:23:20.000,316,11153768,125965,0,1762968199,13827.313949669995,13.155720449998626,53062.89108216001 2025-11-12,17:23:21.000,316,11153795,125885,0,1762968200,13827.40825801,13.16981871000462,53062.77928824 2025-11-12,17:23:22.000,316,11153703,126205,0,1762968201,13827.576665759996,13.226211749999493,53062.69544280001 2025-11-12,17:23:23.000,316,11153874,126125,0,1762968202,13827.704655649992,13.282604790001642,53062.60461024001 2025-11-12,17:23:24.000,316,11153721,126245,0,1762968203,13827.852854470002,13.451783910000813,53062.415958000005 2025-11-12,17:23:25.000,316,11153636,126325,0,1762968204,13827.953899120002,13.585717380003189,53062.30416408 2025-11-12,17:23:26.000,316,11153773,126405,0,1762968205,13828.048207459993,13.867682579999382,53062.31115120001 2025-11-12,17:23:27.000,316,11153766,126125,0,1762968206,13828.075152699988,14.15669691000221,53062.2063444 2025-11-12,17:23:28.000,316,11153809,125765,0,1762968207,13828.027998529993,14.57259558000078,53062.16442168 2025-11-12,17:23:29.000,316,11153789,125805,0,1762968208,13827.947162809993,14.98144511999999,53062.08756336 2025-11-12,17:23:30.000,316,11153817,125925,0,1762968209,13827.852854470002,15.411442050004553,53062.031666400006 2025-11-12,17:23:31.000,316,11153723,125605,0,1762968210,13827.724864579992,15.918979410002066,53061.87794976 2025-11-12,17:23:32.000,316,11153831,125645,0,1762968211,13827.48235741999,16.313730690002558,53061.77314296 2025-11-12,17:23:33.000,316,11153746,125645,0,1762968212,13827.273531809995,16.800120660001994,53061.66134904 2025-11-12,17:23:34.000,316,11153726,125685,0,1762968213,13827.024288339999,17.29355976000079,53061.59846496001 2025-11-12,17:23:35.000,316,11153671,125765,0,1762968214,13826.721154389998,17.63896712999849,53061.45173544001 2025-11-12,17:23:36.000,316,11153665,126485,0,1762968215,13826.552746640002,18.11125883999921,53061.35391576001 2025-11-12,17:23:37.000,316,11153766,126565,0,1762968216,13826.283294239991,18.491911860000982,53061.24910896 2025-11-12,17:23:38.000,316,11153844,126245,0,1762968217,13826.114886489995,18.773877060004452,53061.09539232001 2025-11-12,17:23:39.000,316,11153833,126045,0,1762968218,13825.885851949999,18.92190878999827,53060.955649920004 2025-11-12,17:23:40.000,316,11153797,126125,0,1762968219,13825.764598369999,19.006498349997855,53060.82988176001 2025-11-12,17:23:41.000,316,11153797,125285,0,1762968220,13825.683762649998,19.062891390000004,53060.669178000004 2025-11-12,17:23:42.000,316,11153768,125725,0,1762968221,13825.697235269989,18.943056180003623,53060.53642272 2025-11-12,17:23:43.000,316,11153789,125525,0,1762968222,13825.737653129989,18.773877060004452,53060.34078336 2025-11-12,17:23:44.000,316,11153850,125845,0,1762968223,13825.91953349999,18.625845330003358,53060.12418264 2025-11-12,17:23:45.000,316,11153781,125765,0,1762968224,13826.18224958999,18.491911860000982,53059.99142736001 2025-11-12,17:23:46.000,316,11153758,125645,0,1762968225,13826.532537710002,18.414371430000756,53059.87963344 2025-11-12,17:23:47.000,316,11153723,125645,0,1762968226,13827.024288339999,18.357978389998607,53059.81674936 2025-11-12,17:23:48.000,316,11153737,125645,0,1762968227,13827.48909373,18.350929259999248,53059.72591680001 2025-11-12,17:23:49.000,316,11153813,125645,0,1762968228,13828.021262219998,18.484862730001623,53059.65604560001 2025-11-12,17:23:50.000,316,11153754,126165,0,1762968229,13828.56690333,18.710434890002944,53059.565213040005 2025-11-12,17:23:51.000,316,11153787,126445,0,1762968230,13829.031708720002,18.816171840000607,53059.53027744 2025-11-12,17:23:52.000,316,11153637,126285,0,1762968231,13829.449359939994,19.098137040004076,53059.60014864 2025-11-12,17:23:53.000,316,11153777,126085,0,1762968232,13829.70533972,19.408298759997706,53059.55822592001 2025-11-12,17:23:54.000,316,11153618,126285,0,1762968233,13829.813120679995,19.60567440000159,53059.50931608001 2025-11-12,17:23:55.000,316,11153818,125925,0,1762968234,13829.920901639991,19.803050039998197,53059.54425168 2025-11-12,17:23:56.000,316,11153841,125805,0,1762968235,13829.90742902,20.035671329998877,53059.5512388 2025-11-12,17:23:57.000,316,11153842,125845,0,1762968236,13829.712076029995,20.18370305999997,53059.57918728 2025-11-12,17:23:58.000,316,11153863,125645,0,1762968237,13829.54366828,20.268292619999556,53059.48835472001 2025-11-12,17:23:59.000,316,11153857,125805,0,1762968238,13829.267479569993,20.23304697000276,53059.43245776 2025-11-12,17:24:00.000,316,11153825,125885,0,1762968239,13828.944136689992,20.134359150004457,53059.3066896 2025-11-12,17:24:01.000,316,11153842,125925,0,1762968240,13828.715102149996,20.028622199999518,53059.327650960004 2025-11-12,17:24:02.000,316,11153810,125845,0,1762968241,13828.46585868,19.852393950000987,53059.25777976 2025-11-12,17:24:03.000,316,11153807,126405,0,1762968242,13828.25703306999,19.65501831000438,53059.17393432001 2025-11-12,17:24:04.000,316,11153909,126045,0,1762968243,13828.061680079998,19.499937450003927,53059.132011600006 2025-11-12,17:24:05.000,316,11153801,125965,0,1762968244,13827.933690190002,19.288463550001325,53059.04816616 2025-11-12,17:24:06.000,316,11153903,126365,0,1762968245,13827.866327089992,19.048793130001286,53058.922398 2025-11-12,17:24:07.000,316,11154002,126205,0,1762968246,13827.900008639997,18.85141749000468,53058.83156544 2025-11-12,17:24:08.000,316,11153852,126365,0,1762968247,13827.933690190002,18.625845330003358,53058.7127844 2025-11-12,17:24:09.000,316,11153833,125925,0,1762968248,13828.108834249993,18.357978389998607,53058.56605488 2025-11-12,17:24:10.000,316,11153806,126005,0,1762968249,13828.31765985999,18.10420970999985,53058.51714504 2025-11-12,17:24:11.000,316,11153862,126165,0,1762968250,13828.58711226,17.998472760002187,53058.41233824001 2025-11-12,17:24:12.000,316,11153876,126125,0,1762968251,13828.910455140001,17.681261910001922,53058.33547992001 2025-11-12,17:24:13.000,316,11153822,126045,0,1762968252,13829.240534329998,17.4556897500006,53058.23067312 2025-11-12,17:24:14.000,316,11153880,125965,0,1762968253,13829.58408614,17.32880541000486,53058.21669888001 2025-11-12,17:24:15.000,316,11153878,125965,0,1762968254,13829.90742902,17.12438064000162,53058.223686000005 2025-11-12,17:24:16.000,316,11153916,125925,0,1762968255,13830.170145110002,16.962250650001806,53058.125866320006 2025-11-12,17:24:17.000,316,11153728,126405,0,1762968256,13830.446333819993,16.83536630999879,53058.11887920001 2025-11-12,17:24:18.000,316,11153803,126405,0,1762968257,13830.634950499989,16.673236319998978,53058.16778904001 2025-11-12,17:24:19.000,316,11153712,126605,0,1762968258,13830.89766658999,16.518155459998525,53058.13984056 2025-11-12,17:24:20.000,316,11153847,126045,0,1762968259,13830.98523862,16.370123730004707,53058.104904960004 2025-11-12,17:24:21.000,316,11153818,126525,0,1762968260,13831.02565648,16.179797220000182,53058.09791784001 2025-11-12,17:24:22.000,316,11153919,126325,0,1762968261,13831.1064922,15.982421580003574,53058.04202088 2025-11-12,17:24:23.000,316,11153965,126645,0,1762968262,13831.07954695999,15.83438985000248,53058.055995120005 2025-11-12,17:24:24.000,316,11153913,126325,0,1762968263,13831.08628327,15.672259860002669,53058.0839436 2025-11-12,17:24:25.000,316,11153921,126165,0,1762968264,13831.06607434,15.43258944000263,53058.13285344 2025-11-12,17:24:26.000,316,11153838,126405,0,1762968265,13831.093019579996,15.2563611900041,53058.18176328 2025-11-12,17:24:27.000,316,11153991,125965,0,1762968266,13831.133437439996,15.115378590002365,53058.13984056 2025-11-12,17:24:28.000,316,11153799,126045,0,1762968267,13831.133437439996,14.819315130000177,53058.13285344 2025-11-12,17:24:29.000,316,11153877,126245,0,1762968268,13831.16711899,14.734725570000592,53058.09791784001 2025-11-12,17:24:30.000,316,11153918,126125,0,1762968269,13831.133437439996,14.438662109998404,53058.13285344 2025-11-12,17:24:31.000,316,11153805,126205,0,1762968270,13831.288372570001,14.248335600001155,53058.21669888001 2025-11-12,17:24:32.000,316,11153873,127005,0,1762968271,13831.322054119992,14.142598650003492,53058.23067312 2025-11-12,17:24:33.000,316,11153792,127165,0,1762968272,13831.409626150002,14.022763439999835,53058.18176328 2025-11-12,17:24:34.000,316,11153822,126765,0,1762968273,13831.604979139993,13.761945630001719,53058.18176328 2025-11-12,17:24:35.000,316,11154019,126925,0,1762968274,13831.793595819989,13.642110419998062,53058.174776160005 2025-11-12,17:24:36.000,316,11153909,126805,0,1762968275,13831.95526725999,13.430636520002736,53058.16778904001 2025-11-12,17:24:37.000,316,11153945,126605,0,1762968276,13832.049575599995,13.310801309999079,53058.104904960004 2025-11-12,17:24:38.000,316,11153684,126125,0,1762968277,13832.25840120999,13.06408175999968,53058.20971176 2025-11-12,17:24:39.000,316,11153908,126685,0,1762968278,13832.527853610001,12.852607860004355,53058.23067312 2025-11-12,17:24:40.000,316,11153844,126565,0,1762968279,13832.729942910002,12.641133960001753,53058.23067312 2025-11-12,17:24:41.000,316,11153874,126525,0,1762968280,13832.945504829993,12.338021370000206,53058.293557200006 2025-11-12,17:24:42.000,316,11153786,126605,0,1762968281,13833.21495722999,12.12654747000488,53058.25163448 2025-11-12,17:24:43.000,316,11154034,126445,0,1762968282,13833.40357391,11.830484010002692,53058.32150568 2025-11-12,17:24:44.000,316,11153948,126845,0,1762968283,13833.646081070001,11.541469679999864,53058.30054432 2025-11-12,17:24:45.000,316,11153997,127045,0,1762968284,13833.902060849992,11.238357089998317,53058.41932536 2025-11-12,17:24:46.000,316,11153940,126605,0,1762968285,13834.097413839998,10.885900590001256,53058.37041552 2025-11-12,17:24:47.000,316,11153794,127245,0,1762968286,13834.319712069999,10.610984520004422,53058.38438976001 2025-11-12,17:24:48.000,316,11153977,127245,0,1762968287,13834.488119819995,10.300822800003516,53058.398364 2025-11-12,17:24:49.000,316,11153894,127005,0,1762968288,13834.7440996,9.884924129997671,53058.461248080006 2025-11-12,17:24:50.000,316,11153925,126925,0,1762968289,13834.986606760001,9.631155449998914,53058.41932536 2025-11-12,17:24:51.000,316,11153925,126685,0,1762968290,13835.168487130002,9.271649820002494,53058.50317080001 2025-11-12,17:24:52.000,316,11153967,126645,0,1762968291,13835.505302629994,8.95443897000223,53058.56605488 2025-11-12,17:24:53.000,316,11153905,126885,0,1762968292,13835.72086455,8.552638560002379,53058.59400336 2025-11-12,17:24:54.000,316,11154056,126485,0,1762968293,13835.909481229995,8.31296814000234,53058.62195184001 2025-11-12,17:24:55.000,316,11153829,126485,0,1762968294,13836.104834220001,8.016904680000152,53058.62195184001 2025-11-12,17:24:56.000,316,11153955,126645,0,1762968295,13836.279978279992,7.692644700000528,53058.628938960006 2025-11-12,17:24:57.000,316,11153894,126525,0,1762968296,13836.549430679988,7.431826890002412,53058.6429132 2025-11-12,17:24:58.000,316,11153937,126885,0,1762968297,13836.697629499999,7.262647770003241,53058.740732879996 2025-11-12,17:24:59.000,316,11153844,127125,0,1762968298,13836.75151997999,6.99478082999849,53058.726758640005 2025-11-12,17:25:00.000,316,11153877,126725,0,1762968299,13836.886246179994,6.8115034500006,53058.83855256001 2025-11-12,17:25:01.000,316,11153736,126925,0,1762968300,13837.04118131,6.642324330001429,53058.824578320004 2025-11-12,17:25:02.000,316,11153941,126805,0,1762968301,13837.11528071999,6.430850429998827,53058.90143664 2025-11-12,17:25:03.000,316,11153992,126165,0,1762968302,13837.17590750999,6.205278270004783,53058.95034648 2025-11-12,17:25:04.000,316,11153970,126325,0,1762968303,13837.337578949991,6.127737840004556,53058.95034648 2025-11-12,17:25:05.000,316,11153905,126405,0,1762968304,13837.445359910002,5.902165680003236,53058.90842376 2025-11-12,17:25:06.000,316,11153854,126485,0,1762968305,13837.519459319992,5.683642650001275,53059.013230560005 2025-11-12,17:25:07.000,316,11154020,126365,0,1762968306,13837.701339689993,5.584954830002971,53059.04117904 2025-11-12,17:25:08.000,316,11153962,126045,0,1762968307,13837.822593269993,5.479217879998032,53059.09008888 2025-11-12,17:25:09.000,316,11153860,126205,0,1762968308,13837.997737329999,5.345284410002932,53059.062140400005 2025-11-12,17:25:10.000,316,11153900,126325,0,1762968309,13838.13919984,5.274793110002065,53059.00624344001 2025-11-12,17:25:11.000,316,11153895,126125,0,1762968310,13838.368234379996,5.176105290003761,53059.097076 2025-11-12,17:25:12.000,316,11153934,126805,0,1762968311,13838.570323679996,5.112663120002253,53059.07611464 2025-11-12,17:25:13.000,316,11153878,126525,0,1762968312,13838.853248699997,5.0351226900020265,53059.013230560005 2025-11-12,17:25:14.000,316,11153933,126725,0,1762968313,13839.062074309993,5.0351226900020265,53059.05515328001 2025-11-12,17:25:15.000,316,11154003,126725,0,1762968314,13839.37868088,4.936434870003723,53059.09008888 2025-11-12,17:25:16.000,316,11153728,126645,0,1762968315,13839.607715419996,4.872992700002214,53059.10406312001 2025-11-12,17:25:17.000,316,11153930,126565,0,1762968316,13839.904113060002,4.887090960000933,53059.15297296001 2025-11-12,17:25:18.000,316,11154037,125925,0,1762968317,13840.207247009988,4.943484000003082,53059.180921440005 2025-11-12,17:25:19.000,316,11153972,126165,0,1762968318,13840.5373262,4.816599660000065,53059.15297296001 2025-11-12,17:25:20.000,316,11153832,126005,0,1762968319,13840.90108694,4.7179118400017614,53059.13899872 2025-11-12,17:25:21.000,316,11153923,126045,0,1762968320,13841.177275649992,4.675617059998331,53059.20886992 2025-11-12,17:25:22.000,316,11154050,125805,0,1762968321,13841.507354839989,4.6685679299989715,53059.29271536001 2025-11-12,17:25:23.000,316,11153891,126245,0,1762968322,13841.75659831,4.527585330004513,53059.32066384001 2025-11-12,17:25:24.000,316,11153878,126245,0,1762968323,13842.147304289996,4.428897509998933,53059.29271536001 2025-11-12,17:25:25.000,316,11153854,126205,0,1762968324,13842.531273959998,4.3020131700031925,53059.25777976 2025-11-12,17:25:26.000,316,11154013,126165,0,1762968325,13842.834407909999,4.231521870002325,53059.45341912 2025-11-12,17:25:27.000,316,11154159,126565,0,1762968326,13843.17122340999,4.189227089998894,53059.41848352001 2025-11-12,17:25:28.000,316,11154081,126525,0,1762968327,13843.467621049997,4.0905392700005905,53059.50931608001 2025-11-12,17:25:29.000,316,11154207,126925,0,1762968328,13843.757282379993,4.005949710001005,53059.57918728 2025-11-12,17:25:30.000,316,11153814,126045,0,1762968329,13843.999789539994,3.956605799998215,53059.62111 2025-11-12,17:25:31.000,316,11153871,126405,0,1762968330,13844.24903300999,3.900212760003342,53059.683994080006 2025-11-12,17:25:32.000,316,11153908,125885,0,1762968331,13844.579112200001,3.850868850000552,53059.76783952 2025-11-12,17:25:33.000,316,11153979,126165,0,1762968332,13844.794674119992,3.808574070004397,53059.77482664001 2025-11-12,17:25:34.000,316,11154004,126205,0,1762968333,13845.023708659988,3.7310336400041706,53059.78880088 2025-11-12,17:25:35.000,316,11153862,126045,0,1762968334,13845.299897369994,3.6675914700026624,53060.04033720001 2025-11-12,17:25:36.000,316,11153943,126285,0,1762968335,13845.4548325,3.6605423400033033,53059.998414480004 2025-11-12,17:25:37.000,316,11154017,126325,0,1762968336,13845.77817538,3.6252966899992316,53060.068285680005 2025-11-12,17:25:38.000,316,11153937,126165,0,1762968337,13845.953319439992,3.597100170001795,53060.09623416 2025-11-12,17:25:39.000,316,11154024,126205,0,1762968338,13846.222771839988,3.434970180001983,53060.20104096 2025-11-12,17:25:40.000,316,11153891,126605,0,1762968339,13846.512433169999,3.3503806200023973,53060.27091216 2025-11-12,17:25:41.000,316,11154008,126605,0,1762968340,13846.761676639995,3.2939875800002483,53060.29886064001 2025-11-12,17:25:42.000,316,11154014,126645,0,1762968341,13847.064810589996,3.223496279999381,53060.49450000001 2025-11-12,17:25:43.000,316,11153864,126845,0,1762968342,13847.334262989993,3.2093980200006627,53060.50847424 2025-11-12,17:25:44.000,316,11154149,126805,0,1762968343,13847.623924319989,3.237594539998099,53060.66219088001 2025-11-12,17:25:45.000,316,11154050,126725,0,1762968344,13848.041575539995,3.237594539998099,53060.79494616 2025-11-12,17:25:46.000,316,11154017,126165,0,1762968345,13848.371654729992,3.1600541099978727,53060.787959040004 2025-11-12,17:25:47.000,316,11153882,126005,0,1762968346,13848.701733919988,3.1107102000023588,53060.92071432 2025-11-12,17:25:48.000,316,11153951,126085,0,1762968347,13849.10591251999,3.2446436700047343,53061.06045672 2025-11-12,17:25:49.000,316,11153892,126165,0,1762968348,13849.348419679991,3.286938450000889,53061.20718624 2025-11-12,17:25:50.000,316,11153933,126125,0,1762968349,13849.712180419992,3.3574297500017565,53061.339941520004 2025-11-12,17:25:51.000,316,11154015,126085,0,1762968350,13849.988369129998,3.4490684400007012,53061.43077408001 2025-11-12,17:25:52.000,316,11153981,125965,0,1762968351,13850.237612599994,3.5266088700009277,53061.55654224 2025-11-12,17:25:53.000,316,11154007,126325,0,1762968352,13850.40602034999,3.6816897300013807,53061.675323280004 2025-11-12,17:25:54.000,316,11153984,126245,0,1762968353,13850.61484596,3.8297214600024745,53061.90589824001 2025-11-12,17:25:55.000,316,11153830,126405,0,1762968354,13850.769781089992,4.083490140001231,53062.031666400006 2025-11-12,17:25:56.000,316,11153840,126525,0,1762968355,13851.032497179993,4.344307949999347,53062.18538304 2025-11-12,17:25:57.000,316,11153963,126845,0,1762968356,13851.086387659998,4.54873272000259,53062.26224136 2025-11-12,17:25:58.000,316,11154011,126805,0,1762968357,13851.234586479994,4.7743048800039105,53062.40198376 2025-11-12,17:25:59.000,316,11153865,127045,0,1762968358,13851.301949579989,5.077417469998181,53062.61858448 2025-11-12,17:26:00.000,316,11154124,126565,0,1762968359,13851.369312679999,5.324137020004855,53062.80723672 2025-11-12,17:26:01.000,316,11153969,126205,0,1762968360,13851.389521609999,5.606102220001048,53062.99588896 2025-11-12,17:26:02.000,316,11154061,126405,0,1762968361,13851.497302569995,5.859870899999805,53063.0447988 2025-11-12,17:26:03.000,316,11153941,126205,0,1762968362,13851.49056626,6.007902630000899,53063.205502560006 2025-11-12,17:26:04.000,316,11154032,126325,0,1762968363,13851.55119305,6.219376530003501,53063.36620632001 2025-11-12,17:26:05.000,316,11153977,126445,0,1762968364,13851.61181984,6.4519978200041805,53063.38716768 2025-11-12,17:26:06.000,316,11154080,126445,0,1762968365,13851.699391869995,6.6070786800046335,53063.57581992 2025-11-12,17:26:07.000,316,11153938,126285,0,1762968366,13851.786963899991,6.7128156300022965,53063.61075552001 2025-11-12,17:26:08.000,316,11154042,126565,0,1762968367,13851.941899029996,6.881994750001468,53063.76447216 2025-11-12,17:26:09.000,316,11153989,126965,0,1762968368,13852.117043090002,7.051173870000639,53063.96709864001 2025-11-12,17:26:10.000,316,11153833,127205,0,1762968369,13852.271978219993,7.213303860000451,53064.00203424 2025-11-12,17:26:11.000,316,11154115,127005,0,1762968370,13852.386495489998,7.382482979999622,53064.1278024 2025-11-12,17:26:12.000,316,11153984,127085,0,1762968371,13852.68962944,7.67854644000181,53064.190686480004 2025-11-12,17:26:13.000,316,11153986,126805,0,1762968372,13852.94560921999,7.897069470003771,53064.22562208 2025-11-12,17:26:14.000,316,11153964,126805,0,1762968373,13853.201588999997,8.150838150002528,53064.337416 2025-11-12,17:26:15.000,316,11153924,126725,0,1762968374,13853.531668189993,8.432803349998721,53064.477158400005 2025-11-12,17:26:16.000,316,11154024,126405,0,1762968375,13853.935846789995,8.77116159000434,53064.65882352001 2025-11-12,17:26:17.000,316,11154018,126565,0,1762968376,13854.25245336,9.024930270003097,53064.81952728 2025-11-12,17:26:18.000,316,11154084,126405,0,1762968377,13854.501696829997,9.335091990004003,53064.85446288001 2025-11-12,17:26:19.000,316,11153960,126485,0,1762968378,13854.851984949993,9.638204579998273,53065.02215376001 2025-11-12,17:26:20.000,316,11154088,126285,0,1762968379,13855.16859152,9.906071520003024,53065.18984464001 2025-11-12,17:26:21.000,316,11153853,126245,0,1762968380,13855.424571299991,10.180987589999859,53065.315612800005 2025-11-12,17:26:22.000,316,11153931,126565,0,1762968381,13855.640133219997,10.427707139999256,53065.37150976 2025-11-12,17:26:23.000,316,11154107,127085,0,1762968382,13855.896113000003,10.660328429999936,53065.54618776001 2025-11-12,17:26:24.000,316,11153832,126925,0,1762968383,13856.104938609998,10.935244500004046,53065.70689152 2025-11-12,17:26:25.000,316,11154086,126885,0,1762968384,13856.34744577,11.03393232000235,53065.937466480005 2025-11-12,17:26:26.000,316,11153877,127045,0,1762968385,13856.44175410999,11.337044910003897,53065.93047936001 2025-11-12,17:26:27.000,316,11154030,127205,0,1762968386,13856.731415440001,11.527371420001145,53066.14009296 2025-11-12,17:26:28.000,316,11154079,126245,0,1762968387,13856.805514849992,11.865729659999488,53066.202977040004 2025-11-12,17:26:29.000,316,11154014,126445,0,1762968388,13856.973922600002,11.964417479997792,53066.34970656 2025-11-12,17:26:30.000,316,11153934,126565,0,1762968389,13857.041285699997,12.140645730003598,53066.3986164 2025-11-12,17:26:31.000,316,11154025,126485,0,1762968390,13857.196220829988,12.471954840002581,53066.45451336 2025-11-12,17:26:32.000,316,11153995,126365,0,1762968391,13857.351155959994,12.725723520001338,53066.608230000005 2025-11-12,17:26:33.000,316,11154213,126325,0,1762968392,13857.54650895,12.993590459998813,53066.60124288001 2025-11-12,17:26:34.000,316,11154038,126685,0,1762968393,13857.70144407999,13.30375217999972,53066.775920880005 2025-11-12,17:26:35.000,316,11154019,126405,0,1762968394,13857.8496429,13.585717380003189,53066.88072768 2025-11-12,17:26:36.000,316,11154035,126565,0,1762968395,13858.024786959992,13.839486060001946,53067.01348296001 2025-11-12,17:26:37.000,316,11154043,127125,0,1762968396,13858.152776850002,14.086205610001343,53067.03444432001 2025-11-12,17:26:38.000,316,11154146,127005,0,1762968397,13858.300975669998,14.332925160000741,53067.14623824 2025-11-12,17:26:39.000,316,11154087,127205,0,1762968398,13858.489592349993,14.544399060003343,53067.28598064 2025-11-12,17:26:40.000,316,11153977,127085,0,1762968399,13858.556955449989,14.840462519998255,53067.341877599996 2025-11-12,17:26:41.000,316,11154036,126525,0,1762968400,13858.68494534,14.918002949998481,53067.376813200004 2025-11-12,17:26:42.000,316,11154083,126645,0,1762968401,13858.792726299995,15.136525980000442,53067.45367152 2025-11-12,17:26:43.000,316,11153918,126285,0,1762968402,13858.893770949995,15.333901620004326,53067.64232376 2025-11-12,17:26:44.000,316,11153987,126445,0,1762968403,13858.88703464,15.43963857000199,53067.6213624 2025-11-12,17:26:45.000,316,11153957,126445,0,1762968404,13858.90724357,15.56652290999773,53067.77507904001 2025-11-12,17:26:46.000,316,11154102,126565,0,1762968405,13859.015024529996,15.721603769998183,53067.7611048 2025-11-12,17:26:47.000,316,11153992,126325,0,1762968406,13859.00155190999,15.848488110001199,53067.8659116 2025-11-12,17:26:48.000,316,11154085,126325,0,1762968407,13859.122805489991,15.947175929999503,53067.97071840001 2025-11-12,17:26:49.000,316,11154141,126045,0,1762968408,13859.176695969996,15.996519840002293,53068.03360248 2025-11-12,17:26:50.000,316,11154049,126645,0,1762968409,13859.250795380001,16.0599620100038,53068.06155096001 2025-11-12,17:26:51.000,316,11153922,126725,0,1762968410,13859.432675750002,16.095207660000597,53068.10347368 2025-11-12,17:26:52.000,316,11153989,126525,0,1762968411,13859.526984089993,16.116355049998674,53068.19430624 2025-11-12,17:26:53.000,316,11153996,126885,0,1762968412,13859.675182909989,16.23619026000233,53068.27116456 2025-11-12,17:26:54.000,316,11154195,126805,0,1762968413,13859.85706327999,16.313730690002558,53068.30610016001 2025-11-12,17:26:55.000,316,11153985,126765,0,1762968414,13859.991789479995,16.377172860004066,53068.452829680005 2025-11-12,17:26:56.000,316,11154005,126205,0,1762968415,13860.193878779995,16.553401110002596,53068.501739520005 2025-11-12,17:26:57.000,316,11154105,126125,0,1762968416,13860.449858560001,16.778973270003917,53068.57859784 2025-11-12,17:26:58.000,316,11154084,126045,0,1762968417,13860.537430589997,16.898808480000298,53068.64846904 2025-11-12,17:26:59.000,316,11154096,126285,0,1762968418,13860.645211549992,17.12438064000162,53068.669430400005 2025-11-12,17:27:00.000,316,11154005,126085,0,1762968419,13860.746256199993,17.30060889000015,53068.7742372 2025-11-12,17:27:01.000,316,11154081,126205,0,1762968420,13860.867509779993,17.57552496000426,53068.96288944 2025-11-12,17:27:02.000,316,11154092,125885,0,1762968421,13860.847300849993,17.87863754999853,53069.02577352001 2025-11-12,17:27:03.000,316,11154090,126085,0,1762968422,13860.867509779993,18.09716058000049,53069.10961896 2025-11-12,17:27:04.000,316,11154048,126205,0,1762968423,13860.833828229988,18.39322404000268,53069.16551592001 2025-11-12,17:27:05.000,316,11154095,126485,0,1762968424,13860.813619299988,18.576501420000568,53069.14455456001 2025-11-12,17:27:06.000,316,11153996,126845,0,1762968425,13860.786674059993,18.844368359998043,53069.28429696001 2025-11-12,17:27:07.000,316,11154132,126765,0,1762968426,13860.793410369988,19.098137040004076,53069.389103760004 2025-11-12,17:27:08.000,316,11153963,126605,0,1762968427,13860.726047269993,19.330758330004755,53069.50089768001 2025-11-12,17:27:09.000,316,11153885,126725,0,1762968428,13860.645211549992,19.59157614000287,53069.51487192 2025-11-12,17:27:10.000,316,11154013,126045,0,1762968429,13860.631738930002,19.83829569000227,53069.63365296 2025-11-12,17:27:11.000,316,11154070,126245,0,1762968430,13860.665420479992,19.972229160004645,53069.63365296 2025-11-12,17:27:12.000,316,11154070,126085,0,1762968431,13860.611530000002,20.268292619999556,53069.70352416 2025-11-12,17:27:13.000,316,11154041,126085,0,1762968432,13860.625002619992,20.451570000004722,53069.78736960001 2025-11-12,17:27:14.000,316,11153985,125925,0,1762968433,13860.557639519997,20.663043900000048,53069.95506048001 2025-11-12,17:27:15.000,316,11154093,125925,0,1762968434,13860.537430589997,20.8181247600005,53069.93409912001 2025-11-12,17:27:16.000,316,11154027,126085,0,1762968435,13860.544166899992,21.04369692000182,53070.04589304 2025-11-12,17:27:17.000,316,11154031,125925,0,1762968436,13860.577848449997,21.10008996000397,53070.07384152001 2025-11-12,17:27:18.000,316,11154056,126245,0,1762968437,13860.530694280002,21.360907770002086,53070.15069984001 2025-11-12,17:27:19.000,316,11154007,126325,0,1762968438,13860.517221659997,21.47369384999911,53070.17166120001 2025-11-12,17:27:20.000,316,11153969,126605,0,1762968439,13860.436385939996,21.621725580000202,53070.16467408 2025-11-12,17:27:21.000,316,11153975,126405,0,1762968440,13860.382495459991,21.755659050002578,53070.30441648 2025-11-12,17:27:22.000,316,11154179,126605,0,1762968441,13860.443122249992,21.826150350003445,53070.3114036 2025-11-12,17:27:23.000,316,11154097,126525,0,1762968442,13860.355550219996,21.931887300001108,53070.43717176001 2025-11-12,17:27:24.000,316,11154144,125925,0,1762968443,13860.34881391,22.051722510004765,53070.583901280006 2025-11-12,17:27:25.000,316,11154072,125845,0,1762968444,13860.28818712,22.04467337999813,53070.68870808 2025-11-12,17:27:26.000,316,11154016,125885,0,1762968445,13860.234296639996,22.079919030002202,53070.63979824 2025-11-12,17:27:27.000,316,11154114,125885,0,1762968446,13860.2073514,22.08696816000156,53070.74460504001 2025-11-12,17:27:28.000,316,11154071,125925,0,1762968447,13860.12651568,22.09401729000092,53070.80748912 2025-11-12,17:27:29.000,316,11154139,125565,0,1762968448,13860.10630675,22.051722510004765,53070.80748912 2025-11-12,17:27:30.000,316,11154077,125685,0,1762968449,13860.052416269995,21.981231210003898,53070.898321680004 2025-11-12,17:27:31.000,316,11154049,125885,0,1762968450,13859.97831685999,21.847297740001522,53070.99614136 2025-11-12,17:27:32.000,316,11154043,125525,0,1762968451,13859.95810792999,21.840248610002163,53071.05203832 2025-11-12,17:27:33.000,316,11154050,126205,0,1762968452,13859.90421745,21.755659050002578,53071.07998680001 2025-11-12,17:27:34.000,316,11154118,125885,0,1762968453,13859.92442638,21.720413399998506,53071.10793528001 2025-11-12,17:27:35.000,316,11154175,126125,0,1762968454,13859.94463531,21.614676450000843,53071.12889664001 2025-11-12,17:27:36.000,316,11154160,125965,0,1762968455,13859.971580549995,21.565332539998053,53071.17081936 2025-11-12,17:27:37.000,316,11153984,126165,0,1762968456,13859.91769006999,21.572381670004688,53071.24069056 2025-11-12,17:27:38.000,316,11154030,125645,0,1762968457,13860.011998409995,21.614676450000843,53071.34549736001 2025-11-12,17:27:39.000,316,11154041,125725,0,1762968458,13859.96484424,21.63582383999892,53071.36645872 2025-11-12,17:27:40.000,316,11154029,125685,0,1762968459,13859.99852578999,21.68516775000171,53071.44331704001 2025-11-12,17:27:41.000,316,11154135,126005,0,1762968460,13860.04567996,21.7345116600045,53071.569085200004 2025-11-12,17:27:42.000,316,11154122,126045,0,1762968461,13860.052416269995,21.90369078000367,53071.62498216 2025-11-12,17:27:43.000,316,11154040,125765,0,1762968462,13859.991789479995,21.995329470002616,53071.71581472 2025-11-12,17:27:44.000,316,11154061,125685,0,1762968463,13859.93789899999,22.129262939997716,53071.72280184 2025-11-12,17:27:45.000,316,11154000,125605,0,1762968464,13859.890744829994,22.291392930004804,53071.785685920004 2025-11-12,17:27:46.000,316,11154121,125525,0,1762968465,13859.850326969994,22.411228140001185,53071.8835056 2025-11-12,17:27:47.000,316,11153974,126085,0,1762968466,13859.708864459993,22.54516161000356,53071.99529952001 2025-11-12,17:27:48.000,316,11154037,126125,0,1762968467,13859.540456709998,22.707291600003373,53072.00228664 2025-11-12,17:27:49.000,316,11154102,126125,0,1762968468,13859.459620989997,22.756635509998887,53072.11408056001 2025-11-12,17:27:50.000,316,11154108,126365,0,1762968469,13859.331631100002,22.883519850001903,53072.17696464 2025-11-12,17:27:51.000,316,11154090,126245,0,1762968470,13859.271004310001,22.982207670000207,53072.27478432 2025-11-12,17:27:52.000,316,11154063,125725,0,1762968471,13859.082387629991,23.116141140002583,53072.40055248001 2025-11-12,17:27:53.000,316,11154051,125765,0,1762968472,13858.954397739995,23.228927219999605,53072.44946232001 2025-11-12,17:27:54.000,316,11154087,125805,0,1762968473,13858.812935229995,23.31351677999919,53072.51933352001 2025-11-12,17:27:55.000,316,11154035,125925,0,1762968474,13858.68494534,23.461548510000284,53072.48439792 2025-11-12,17:27:56.000,316,11154041,125725,0,1762968475,13858.543482829999,23.54613806999987,53072.575230480004 2025-11-12,17:27:57.000,316,11154055,125845,0,1762968476,13858.455910799988,23.708268059999682,53072.645101680006 2025-11-12,17:27:58.000,316,11154106,125805,0,1762968477,13858.300975669998,23.743513710003754,53072.72894712 2025-11-12,17:27:59.000,316,11154061,125845,0,1762968478,13858.199931019997,23.912692830002925,53072.742921360004 2025-11-12,17:28:00.000,316,11154078,126125,0,1762968479,13858.112358990002,24.06072456000402,53072.84772816 2025-11-12,17:28:01.000,316,11154056,126125,0,1762968480,13857.977632789996,24.23695281000255,53072.861702400005 2025-11-12,17:28:02.000,316,11154060,126205,0,1762968481,13857.876588139996,24.335640630000853,53072.94554784 2025-11-12,17:28:03.000,316,11154102,125965,0,1762968482,13857.74859825,24.434328449999157,53073.05035464001 2025-11-12,17:28:04.000,316,11154081,126205,0,1762968483,13857.573454189995,24.568261920001532,53073.127212960004 2025-11-12,17:28:05.000,316,11154056,126045,0,1762968484,13857.48588216,24.63170409000304,53073.22503264 2025-11-12,17:28:06.000,316,11154051,125845,0,1762968485,13857.337683339989,24.688097129997914,53073.25298112 2025-11-12,17:28:07.000,316,11154156,125765,0,1762968486,13857.162539279998,24.69514626000455,53073.32285232 2025-11-12,17:28:08.000,316,11154017,125845,0,1762968487,13857.007604149992,24.737441040000704,53073.39272352 2025-11-12,17:28:09.000,316,11154057,125765,0,1762968488,13856.832460090001,24.666949739999836,53073.42765912001 2025-11-12,17:28:10.000,316,11154097,125645,0,1762968489,13856.67078865,24.64580235000176,53073.532465920005 2025-11-12,17:28:11.000,316,11154142,125525,0,1762968490,13856.515853519995,24.540065400004096,53073.57438864001 2025-11-12,17:28:12.000,316,11154137,125565,0,1762968491,13856.38786363,24.42023019000044,53073.60932424 2025-11-12,17:28:13.000,316,11154031,125805,0,1762968492,13856.253137429994,24.251051070001267,53073.72111816001 2025-11-12,17:28:14.000,316,11154150,125565,0,1762968493,13856.064520749998,24.201707159998477,53073.76304088001 2025-11-12,17:28:15.000,316,11153991,125965,0,1762968494,13855.997157649988,24.074822820002737,53073.77701512 2025-11-12,17:28:16.000,316,11154010,126365,0,1762968495,13855.956739789988,23.898594570004207,53073.88182192 2025-11-12,17:28:17.000,316,11154107,126045,0,1762968496,13855.774859420002,23.82810327000334,53073.937718880006 2025-11-12,17:28:18.000,316,11154093,126285,0,1762968497,13855.633396910001,23.77171023000119,53074.035538560005 2025-11-12,17:28:19.000,316,11154042,126445,0,1762968498,13855.47172547,23.708268059999682,53074.119384 2025-11-12,17:28:20.000,316,11154079,125725,0,1762968499,13855.38415343999,23.644825889998174,53074.16829384 2025-11-12,17:28:21.000,316,11154112,125765,0,1762968500,13855.18880045,23.567285459997947,53074.203229440005 2025-11-12,17:28:22.000,316,11154084,125765,0,1762968501,13855.06081055999,23.475646769999003,53074.29406200001 2025-11-12,17:28:23.000,316,11154015,125805,0,1762968502,13854.838512329989,23.41925373000413,53074.419830160004 2025-11-12,17:28:24.000,316,11154029,125685,0,1762968503,13854.616214100002,23.348762430003262,53074.48271424001 2025-11-12,17:28:25.000,316,11154022,125845,0,1762968504,13854.427597419992,23.257123740004317,53074.489701360006 2025-11-12,17:28:26.000,316,11154116,126005,0,1762968505,13854.19182657,23.17958331000409,53074.60149528001 2025-11-12,17:28:27.000,316,11154063,125885,0,1762968506,13853.935846789995,23.13728853000066,53074.608482400006 2025-11-12,17:28:28.000,316,11154074,126245,0,1762968507,13853.599031289988,23.045649840001715,53074.76219904 2025-11-12,17:28:29.000,316,11154088,126325,0,1762968508,13853.356524130002,23.01745332000428,53074.776173280006 2025-11-12,17:28:30.000,316,11154092,126565,0,1762968509,13853.087071729991,22.989256799999566,53074.83207024 2025-11-12,17:28:31.000,316,11154162,126525,0,1762968510,13852.84456456999,22.91171636999934,53074.86700584001 2025-11-12,17:28:32.000,316,11154096,126565,0,1762968511,13852.521221689989,22.84827419999783,53074.943864160006 2025-11-12,17:28:33.000,316,11154028,125965,0,1762968512,13852.184406189997,22.756635509998887,53074.992774000006 2025-11-12,17:28:34.000,316,11154152,126045,0,1762968513,13851.935162720001,22.55925987000228,53075.08360656001 2025-11-12,17:28:35.000,316,11154118,126085,0,1762968514,13851.68591924999,22.573358130000997,53075.06264520001 2025-11-12,17:28:36.000,316,11154010,126045,0,1762968515,13851.40299422999,22.340736840000318,53075.18142624001 2025-11-12,17:28:37.000,316,11154093,125885,0,1762968516,13850.998815630002,22.213852500004577,53075.11854216 2025-11-12,17:28:38.000,316,11154121,125765,0,1762968517,13850.628318579991,22.03762424999877,53075.160464880006 2025-11-12,17:28:39.000,316,11154016,125885,0,1762968518,13850.32518462999,21.889592519997677,53075.18841336 2025-11-12,17:28:40.000,316,11153937,126405,0,1762968519,13850.022050679989,21.664020360003633,53075.20238760001 2025-11-12,17:28:41.000,316,11154137,125845,0,1762968520,13849.698707800002,21.438448200002313,53075.25129744001 2025-11-12,17:28:42.000,316,11153980,126445,0,1762968521,13849.388837539991,21.23402342999907,53075.17443912 2025-11-12,17:28:43.000,316,11154055,126005,0,1762968522,13849.05202204,21.00845126999775,53075.18142624001 2025-11-12,17:28:44.000,316,11154139,126525,0,1762968523,13848.822987499989,20.740584330000274,53075.21636184 2025-11-12,17:28:45.000,316,11154085,126565,0,1762968524,13848.486171999997,20.45861913000408,53075.23033608001 2025-11-12,17:28:46.000,316,11154147,126525,0,1762968525,13848.19651067,20.2259978400034,53075.27225880001 2025-11-12,17:28:47.000,316,11154068,125885,0,1762968526,13847.89337672,19.944032639999932,53075.26527168 2025-11-12,17:28:48.000,316,11154105,125965,0,1762968527,13847.677814799994,19.676165700002457,53075.29322016 2025-11-12,17:28:49.000,316,11154150,125925,0,1762968528,13847.442043949988,19.38010224000027,53075.279245920006 2025-11-12,17:28:50.000,316,11154160,126125,0,1762968529,13847.233218339992,19.13338269000087,53075.209374720005 2025-11-12,17:28:51.000,316,11154171,125965,0,1762968530,13846.983974869996,18.865515750003397,53075.2373232 2025-11-12,17:28:52.000,316,11154138,125965,0,1762968531,13846.781885569995,18.61174707000464,53075.209374720005 2025-11-12,17:28:53.000,316,11154115,125885,0,1762968532,13846.62695043999,18.294536220004375,53075.21636184 2025-11-12,17:28:54.000,316,11154184,126085,0,1762968533,13846.431597449999,18.040767539998342,53075.19540048 2025-11-12,17:28:55.000,316,11154112,126445,0,1762968534,13846.276662319993,17.779949730000226,53075.21636184 2025-11-12,17:28:56.000,316,11154133,126765,0,1762968535,13846.081309330002,17.596672350002336,53075.18841336 2025-11-12,17:28:57.000,316,11154125,126525,0,1762968536,13845.946583129997,17.46978800999932,53075.167452 2025-11-12,17:28:58.000,316,11154089,126445,0,1762968537,13845.906165269997,17.33585454000422,53075.20238760001 2025-11-12,17:28:59.000,316,11154118,126525,0,1762968538,13845.731021209991,17.201921070001845,53075.090593680005 2025-11-12,17:29:00.000,316,11153994,126245,0,1762968539,13845.501986669995,17.06798759999947,53075.041683840005 2025-11-12,17:29:01.000,316,11154031,126085,0,1762968540,13845.30663367999,16.976348910000524,53075.06963232 2025-11-12,17:29:02.000,316,11154153,126005,0,1762968541,13845.198852719994,16.82126805000007,53075.139503520004 2025-11-12,17:29:03.000,316,11154036,126125,0,1762968542,13844.976554489993,16.757825879998563,53075.090593680005 2025-11-12,17:29:04.000,316,11154059,126125,0,1762968543,13844.801410430002,16.800120660001994,53075.111555040006 2025-11-12,17:29:05.000,316,11154118,126205,0,1762968544,13844.572375889991,16.71553110000241,53075.08360656001 2025-11-12,17:29:06.000,316,11153994,126045,0,1762968545,13844.39049551999,16.764875009997922,53074.98578688001 2025-11-12,17:29:07.000,316,11154139,126085,0,1762968546,13844.18840621999,16.771924140004558,53074.98578688001 2025-11-12,17:29:08.000,316,11154074,126085,0,1762968547,13844.080625259994,16.750776749999204,53074.99976112 2025-11-12,17:29:09.000,316,11154050,126125,0,1762968548,13843.804436549988,16.680285449998337,53074.992774000006 2025-11-12,17:29:10.000,316,11154025,126565,0,1762968549,13843.662974040002,16.687334579997696,53074.96482552001 2025-11-12,17:29:11.000,316,11154036,126525,0,1762968550,13843.433939499992,16.764875009997922,53074.93687704001 2025-11-12,17:29:12.000,316,11154146,126605,0,1762968551,13843.21164126999,16.70848197000305,53074.943864160006 2025-11-12,17:29:13.000,316,11154042,126645,0,1762968552,13842.90850731999,16.83536630999879,53074.83207024 2025-11-12,17:29:14.000,316,11154250,126485,0,1762968553,13842.726626949989,16.757825879998563,53074.90892856 2025-11-12,17:29:15.000,316,11153974,126285,0,1762968554,13842.544746580003,16.807169790001353,53074.81809600001 2025-11-12,17:29:16.000,316,11154064,126165,0,1762968555,13842.315712039992,16.814218920000712,53074.804121760004 2025-11-12,17:29:17.000,316,11154148,125965,0,1762968556,13842.113622739991,16.849464570004784,53074.804121760004 2025-11-12,17:29:18.000,316,11154105,126205,0,1762968557,13841.95195129999,16.87061196000286,53074.76219904 2025-11-12,17:29:19.000,316,11154127,126205,0,1762968558,13841.803752479995,16.919955869998375,53074.79713464001 2025-11-12,17:29:20.000,316,11154140,126045,0,1762968559,13841.601663179994,16.962250650001806,53074.72726344001 2025-11-12,17:29:21.000,316,11154100,125885,0,1762968560,13841.433255429998,17.046840210001392,53074.706302080005 2025-11-12,17:29:22.000,316,11154104,126365,0,1762968561,13841.197484579992,17.07503672999883,53074.67835360001 2025-11-12,17:29:23.000,316,11154149,126765,0,1762968562,13840.934768489991,17.194871940002486,53074.706302080005 2025-11-12,17:29:24.000,316,11154184,126605,0,1762968563,13840.725942879995,17.223068459999922,53074.65040512001 2025-11-12,17:29:25.000,316,11154001,126365,0,1762968564,13840.42954523999,17.272412370002712,53074.62944376001 2025-11-12,17:29:26.000,316,11154015,126645,0,1762968565,13840.112938669998,17.27946150000207,53074.55258544 2025-11-12,17:29:27.000,316,11154208,126405,0,1762968566,13839.830013649997,17.27946150000207,53074.55258544 2025-11-12,17:29:28.000,316,11154111,126405,0,1762968567,13839.59424279999,17.258314110003994,53074.53162408001 2025-11-12,17:29:29.000,316,11154102,126405,0,1762968568,13839.304581469994,17.265363240003353,53074.419830160004 2025-11-12,17:29:30.000,316,11154012,126165,0,1762968569,13838.967765969988,17.27946150000207,53074.35694608 2025-11-12,17:29:31.000,316,11154105,126125,0,1762968570,13838.698313569992,17.28651063000143,53074.34297184001 2025-11-12,17:29:32.000,316,11154016,126045,0,1762968571,13838.41538854999,17.28651063000143,53074.23117792 2025-11-12,17:29:33.000,316,11154125,126045,0,1762968572,13838.186354009995,17.27946150000207,53074.23816504 2025-11-12,17:29:34.000,316,11154135,126165,0,1762968573,13837.876483749998,17.413394970004447,53074.17528096001 2025-11-12,17:29:35.000,316,11154051,126245,0,1762968574,13837.674394449998,17.490935400004673,53074.0495128 2025-11-12,17:29:36.000,316,11154121,125805,0,1762968575,13837.431887289997,17.596672350002336,53074.00759008001 2025-11-12,17:29:37.000,316,11154117,126605,0,1762968576,13837.24327061,17.772900600000867,53073.89579616 2025-11-12,17:29:38.000,316,11153886,126525,0,1762968577,13836.98055452,17.92798146000132,53073.88182192 2025-11-12,17:29:39.000,316,11154041,126405,0,1762968578,13836.81214676999,18.040767539998342,53073.68618256 2025-11-12,17:29:40.000,316,11154134,126565,0,1762968579,13836.663947949994,18.188799269999436,53073.581375760004 2025-11-12,17:29:41.000,316,11154159,126685,0,1762968580,13836.515749129998,18.449617080004828,53073.434646240006 2025-11-12,17:29:42.000,316,11154023,126125,0,1762968581,13836.407968170002,18.654041850000795,53073.44163336 2025-11-12,17:29:43.000,316,11154104,126405,0,1762968582,13836.300187209992,18.78092619000381,53073.30887808001 2025-11-12,17:29:44.000,316,11154053,126805,0,1762968583,13836.178933629992,19.041744000001927,53073.25298112 2025-11-12,17:29:45.000,316,11154034,126045,0,1762968584,13836.131779459996,19.20387399000174,53073.19009704001 2025-11-12,17:29:46.000,316,11154074,126245,0,1762968585,13836.010525879996,19.485839189997932,53073.1062516 2025-11-12,17:29:47.000,316,11154104,125885,0,1762968586,13835.909481229995,19.83829569000227,53073.09227736001 2025-11-12,17:29:48.000,316,11154135,125805,0,1762968587,13835.85559074999,20.12731001999782,53072.97349632001 2025-11-12,17:29:49.000,316,11154132,126165,0,1762968588,13835.78149134,20.42337348000001,53072.90362512001 2025-11-12,17:29:50.000,316,11154055,126405,0,1762968589,13835.666974069994,20.726486070001556,53072.8267668 2025-11-12,17:29:51.000,316,11154108,126845,0,1762968590,13835.532247869989,20.980254750000313,53072.79881832 2025-11-12,17:29:52.000,316,11154082,126605,0,1762968591,13835.431203219989,21.297465600000578,53072.72894712 2025-11-12,17:29:53.000,316,11153992,126445,0,1762968592,13835.249322850002,21.565332539998053,53072.66606304001 2025-11-12,17:29:54.000,316,11154073,126405,0,1762968593,13835.094387719997,21.882543389998318,53072.526320640005 2025-11-12,17:29:55.000,316,11154122,125925,0,1762968594,13834.892298419996,22.13631207000435,53072.50535928 2025-11-12,17:29:56.000,316,11154132,126085,0,1762968595,13834.76430853,22.340736840000318,53072.39356536 2025-11-12,17:29:57.000,316,11154060,125725,0,1762968596,13834.61610970999,22.587456389999716,53072.29574568 2025-11-12,17:29:58.000,316,11154096,125885,0,1762968597,13834.45443826999,22.805979420001677,53072.21888736 2025-11-12,17:29:59.000,316,11154170,125925,0,1762968598,13834.292766829989,22.925814629998058,53072.22587448 2025-11-12,17:30:00.000,316,11154048,125885,0,1762968599,13834.090677529988,23.094993750004505,53072.142029040006 2025-11-12,17:30:01.000,316,11154095,126245,0,1762968600,13833.915533469997,23.19368157000281,53072.04420936001 2025-11-12,17:30:02.000,316,11154126,126085,0,1762968601,13833.733653099996,23.3769589500007,53071.98132528 2025-11-12,17:30:03.000,316,11154158,126005,0,1762968602,13833.54503642,23.48974502999772,53071.83459576 2025-11-12,17:30:04.000,316,11154088,125925,0,1762968603,13833.35641973999,23.60253111000202,53071.72280184 2025-11-12,17:30:05.000,316,11154102,126365,0,1762968604,13833.22169354,23.694169800000964,53071.70882760001 2025-11-12,17:30:06.000,316,11154151,126445,0,1762968605,13832.985922689993,23.77171023000119,53071.61100792001 2025-11-12,17:30:07.000,316,11153974,126005,0,1762968606,13832.777097079997,23.792857619999268,53071.471265520006 2025-11-12,17:30:08.000,316,11154134,126525,0,1762968607,13832.575007779997,23.842201530002058,53071.38043296 2025-11-12,17:30:09.000,316,11154198,126685,0,1762968608,13832.447017890001,23.891545440004847,53071.233703440004 2025-11-12,17:30:10.000,316,11154072,125965,0,1762968609,13832.26513752,23.856299790000776,53071.09396104 2025-11-12,17:30:11.000,316,11154126,126165,0,1762968610,13832.10346608,23.891545440004847,53071.03806408001 2025-11-12,17:30:12.000,316,11154128,125965,0,1762968611,13831.881167849999,23.806955879997986,53070.87037320001 2025-11-12,17:30:13.000,316,11154072,126085,0,1762968612,13831.732969029988,23.81400501000462,53070.800502000006 2025-11-12,17:30:14.000,316,11154035,126365,0,1762968613,13831.618451759998,23.77171023000119,53070.583901280006 2025-11-12,17:30:15.000,316,11154099,126045,0,1762968614,13831.450044010002,23.806955879997986,53070.50704296001 2025-11-12,17:30:16.000,316,11154148,125925,0,1762968615,13831.295108879996,23.82105414000398,53070.38826192001 2025-11-12,17:30:17.000,316,11154066,126245,0,1762968616,13831.113228509996,23.792857619999268,53070.178648320005 2025-11-12,17:30:18.000,316,11154081,126125,0,1762968617,13830.95829337999,23.82105414000398,53070.05288016001 2025-11-12,17:30:19.000,316,11154040,126605,0,1762968618,13830.78314932,23.842201530002058,53069.95506048001 2025-11-12,17:30:20.000,316,11154063,126725,0,1762968619,13830.547378469993,23.82105414000398,53069.83627944001 2025-11-12,17:30:21.000,316,11154091,126605,0,1762968620,13830.325080239993,23.743513710003754,53069.66160144 2025-11-12,17:30:22.000,316,11154070,126805,0,1762968621,13830.136463559997,23.71531718999904,53069.53583328 2025-11-12,17:30:23.000,316,11154160,126565,0,1762968622,13829.8265933,23.665973280003527,53069.41705224 2025-11-12,17:30:24.000,316,11154172,126285,0,1762968623,13829.523459349999,23.517941550002433,53069.3681424 2025-11-12,17:30:25.000,316,11154092,126205,0,1762968624,13829.301161119998,23.503843290003715,53069.11660608001 2025-11-12,17:30:26.000,316,11154024,126405,0,1762968625,13828.971081930002,23.468597639999643,53068.94891520001 2025-11-12,17:30:27.000,316,11154119,126045,0,1762968626,13828.68142059999,23.398106339998776,53068.788211440005 2025-11-12,17:30:28.000,316,11154122,126365,0,1762968627,13828.432177129995,23.207779830001527,53068.64846904 2025-11-12,17:30:29.000,316,11154072,126405,0,1762968628,13828.102097939998,23.024502450003638,53068.529688 2025-11-12,17:30:30.000,316,11154000,126485,0,1762968629,13827.731600890002,22.982207670000207,53068.41090696 2025-11-12,17:30:31.000,316,11154046,126565,0,1762968630,13827.414994319995,22.763684639998246,53068.20129336 2025-11-12,17:30:32.000,316,11154225,126285,0,1762968631,13827.017552029989,22.54516161000356,53068.09648656 2025-11-12,17:30:33.000,316,11154278,127085,0,1762968632,13826.613373430002,22.524014219998207,53067.89386008001 2025-11-12,17:30:34.000,316,11154039,126805,0,1762968633,13826.22940376,22.298442060004163,53067.7611048 2025-11-12,17:30:35.000,316,11154066,127245,0,1762968634,13825.845434089999,22.13631207000435,53067.57943968 2025-11-12,17:30:36.000,316,11154005,127005,0,1762968635,13825.447991799992,21.953034689999186,53067.446684400005 2025-11-12,17:30:37.000,316,11154201,127125,0,1762968636,13825.037076889996,21.713364269999147,53067.18816096 2025-11-12,17:30:38.000,316,11154237,126685,0,1762968637,13824.552062569994,21.47369384999911,53067.08335416001 2025-11-12,17:30:39.000,316,11154118,126405,0,1762968638,13824.073784560002,21.248121689997788,53066.81784360001 2025-11-12,17:30:40.000,316,11154158,126565,0,1762968639,13823.62245178999,20.99435300999903,53066.62919136001 2025-11-12,17:30:41.000,316,11154068,126645,0,1762968640,13823.184591639998,20.775829980004346,53066.370667920004 2025-11-12,17:30:42.000,316,11154121,126485,0,1762968641,13822.645686839991,20.522061299998313,53066.18201568 2025-11-12,17:30:43.000,316,11154091,126725,0,1762968642,13822.140463589989,20.303538270003628,53065.867595280004 2025-11-12,17:30:44.000,316,11154124,126565,0,1762968643,13821.675658200002,20.17665393000061,53065.77676272 2025-11-12,17:30:45.000,316,11154210,126245,0,1762968644,13821.17043495,19.908786990003136,53065.385484000006 2025-11-12,17:30:46.000,316,11154248,126845,0,1762968645,13820.671948009993,19.803050039998197,53065.23176736 2025-11-12,17:30:47.000,316,11154001,127045,0,1762968646,13820.261033099996,19.640920049998385,53064.92433408001 2025-11-12,17:30:48.000,316,11154102,126885,0,1762968647,13819.86359080999,19.506986580003286,53064.58895232001 2025-11-12,17:30:49.000,316,11154031,126925,0,1762968648,13819.587402099998,19.37305311000091,53064.39331296 2025-11-12,17:30:50.000,316,11154067,126525,0,1762968649,13819.432466969993,19.260267030003888,53064.00902136 2025-11-12,17:30:51.000,316,11154229,126885,0,1762968650,13819.472884829993,19.18977573000302,53063.79940776001 2025-11-12,17:30:52.000,316,11154199,126565,0,1762968651,13819.641292579989,19.246168769997894,53063.46402600001 2025-11-12,17:30:53.000,316,11154150,126565,0,1762968652,13819.796227709994,19.232070509999176,53063.21248968 2025-11-12,17:30:54.000,316,11154178,126565,0,1762968653,13820.15325214,19.37305311000091,53062.93300488 2025-11-12,17:30:55.000,316,11154115,126285,0,1762968654,13820.577639670002,19.485839189997932,53062.59762312 2025-11-12,17:30:56.000,316,11154155,126085,0,1762968655,13821.015499819994,19.739607870003965,53062.33211256 2025-11-12,17:30:57.000,316,11154120,126565,0,1762968656,13821.399469489996,20.00747481000144,53062.10153760001 2025-11-12,17:30:58.000,316,11154056,126325,0,1762968657,13821.796911780002,20.3599313099985,53061.843014160004 2025-11-12,17:30:59.000,316,11154129,126325,0,1762968658,13822.093309419994,20.775829980004346,53061.64038768001 2025-11-12,17:31:00.000,316,11154149,126405,0,1762968659,13822.38297074999,21.2763182100025,53061.51461952 2025-11-12,17:31:01.000,316,11154106,127045,0,1762968660,13822.598532669996,21.706315139999788,53061.339941520004 2025-11-12,17:31:02.000,316,11154219,126685,0,1762968661,13822.726522559991,22.220901630003937,53061.10936656 2025-11-12,17:31:03.000,316,11154076,126565,0,1762968662,13822.854512450001,22.68614420999802,53060.93468856 2025-11-12,17:31:04.000,316,11153960,126845,0,1762968663,13822.908402929992,23.003355059998285,53060.7739848 2025-11-12,17:31:05.000,316,11154186,126205,0,1762968664,13822.935348170002,23.384008080000058,53060.58533256 2025-11-12,17:31:06.000,316,11154102,126245,0,1762968665,13822.982502339997,23.644825889998174,53060.39668032001 2025-11-12,17:31:07.000,316,11154158,126165,0,1762968666,13823.090283299993,24.00433152000187,53060.22898944001 2025-11-12,17:31:08.000,316,11154180,126365,0,1762968667,13823.157646399988,24.22990368000319,53060.04732432 2025-11-12,17:31:09.000,316,11154166,126325,0,1762968668,13823.272163669993,24.5259671399981,53059.90758192 2025-11-12,17:31:10.000,316,11154203,126405,0,1762968669,13823.44057141999,24.723342780001985,53059.67001984 2025-11-12,17:31:11.000,316,11154194,126165,0,1762968670,13823.58877024,24.836128859999008,53059.43944488001 2025-11-12,17:31:12.000,316,11154158,125965,0,1762968671,13823.70328750999,25.068750149999687,53059.28572824 2025-11-12,17:31:13.000,316,11154078,125885,0,1762968672,13823.918849429996,25.20973275000142,53059.159960080004 2025-11-12,17:31:14.000,316,11154101,126125,0,1762968673,13824.221983379997,25.315469699999085,53058.922398 2025-11-12,17:31:15.000,316,11154237,126885,0,1762968674,13824.491435779993,25.44940317000146,53058.7826556 2025-11-12,17:31:16.000,316,11154114,126405,0,1762968675,13824.76762449,25.519894470002328,53058.559067760005 2025-11-12,17:31:17.000,316,11154267,126685,0,1762968676,13825.138121539996,25.696122720000858,53058.342467040005 2025-11-12,17:31:18.000,316,11154104,126645,0,1762968677,13825.468200729993,25.823007060003874,53058.20971176 2025-11-12,17:31:19.000,316,11154115,126085,0,1762968678,13825.865643019999,25.963989659998333,53058.069969359996 2025-11-12,17:31:20.000,316,11154115,126125,0,1762968679,13826.276557929996,26.161365300002217,53057.902278479996 2025-11-12,17:31:21.000,316,11154184,126045,0,1762968680,13826.680736529997,26.422183110000333,53057.77651032 2025-11-12,17:31:22.000,316,11154147,126325,0,1762968681,13827.044497269999,26.584313100000145,53057.70663912 2025-11-12,17:31:23.000,316,11154170,126085,0,1762968682,13827.394785389995,26.809885260001465,53057.54593536001 2025-11-12,17:31:24.000,316,11154085,126405,0,1762968683,13827.718128269997,27.0848013299983,53057.41318008 2025-11-12,17:31:25.000,316,11154157,126045,0,1762968684,13827.987580669993,27.34561914000369,53057.385231600005 2025-11-12,17:31:26.000,316,11154166,126045,0,1762968685,13828.250296759994,27.648731729997962,53057.27343768 2025-11-12,17:31:27.000,316,11154098,125965,0,1762968686,13828.492803919995,27.93774606000079,53057.18260512 2025-11-12,17:31:28.000,316,11154172,125965,0,1762968687,13828.809410490001,28.22676039000362,53057.12670816 2025-11-12,17:31:29.000,316,11154157,126645,0,1762968688,13829.024972409992,28.52987297999789,53057.049849840005 2025-11-12,17:31:30.000,316,11154189,126565,0,1762968689,13829.341578979998,28.840034699998796,53057.04286272001 2025-11-12,17:31:31.000,316,11154146,126965,0,1762968690,13829.631240309995,29.121999900002265,53057.049849840005 2025-11-12,17:31:32.000,316,11154031,126405,0,1762968691,13829.934374259996,29.347572060003586,53056.93805592 2025-11-12,17:31:33.000,316,11154184,127005,0,1762968692,13830.237508209997,29.56609508999827,53056.98696576 2025-11-12,17:31:34.000,316,11154118,126085,0,1762968693,13830.466542749993,29.714126819999365,53056.896133199996 2025-11-12,17:31:35.000,316,11154182,126245,0,1762968694,13830.84377611,29.918551590002608,53056.84722336 2025-11-12,17:31:36.000,316,11154147,126165,0,1762968695,13831.08628327,29.996092020002834,53056.91010744 2025-11-12,17:31:37.000,316,11154176,126205,0,1762968696,13831.355735669997,30.115927229999215,53056.833249120005 2025-11-12,17:31:38.000,316,11154161,126245,0,1762968697,13831.557824969997,30.214615050004795,53056.882158960005 2025-11-12,17:31:39.000,316,11154178,126285,0,1762968698,13831.739705339998,30.327401130001817,53056.896133199996 2025-11-12,17:31:40.000,316,11154132,125925,0,1762968699,13831.941794639999,30.369695909997972,53056.952030160006 2025-11-12,17:31:41.000,316,11154099,126245,0,1762968700,13832.07652083999,30.4472363399982,53056.97299152001 2025-11-12,17:31:42.000,316,11154084,126925,0,1762968701,13832.170829179995,30.397892430002685,53056.9660044 2025-11-12,17:31:43.000,316,11154121,126245,0,1762968702,13832.231455969995,30.42608895000012,53056.90312032001 2025-11-12,17:31:44.000,316,11154117,126885,0,1762968703,13832.352709549996,30.390843300003326,53056.97299152001 2025-11-12,17:31:45.000,316,11154251,126485,0,1762968704,13832.34597324,30.383794170003966,53056.97997864 2025-11-12,17:31:46.000,316,11154022,126885,0,1762968705,13832.34597324,30.30625374000374,53057.14068240001 2025-11-12,17:31:47.000,316,11154228,126165,0,1762968706,13832.29881906999,30.235762440002873,53057.15465664 2025-11-12,17:31:48.000,316,11154086,126245,0,1762968707,13832.231455969995,30.186418530000083,53057.14068240001 2025-11-12,17:31:49.000,316,11154098,126245,0,1762968708,13832.17756548999,30.144123750003928,53057.18260512 2025-11-12,17:31:50.000,316,11154170,126125,0,1762968709,13832.08325715,30.052485059997707,53057.21055360001 2025-11-12,17:31:51.000,316,11154078,126245,0,1762968710,13831.95526725999,29.869207679999818,53057.25946344001 2025-11-12,17:31:52.000,316,11154209,125965,0,1762968711,13831.847486299994,29.84101116000238,53057.25247632 2025-11-12,17:31:53.000,316,11154124,125965,0,1762968712,13831.712760099988,29.700028560000646,53057.25946344001 2025-11-12,17:31:54.000,316,11154061,125885,0,1762968713,13831.530879730002,29.587242480003624,53057.350296 2025-11-12,17:31:55.000,316,11154110,126085,0,1762968714,13831.308581500001,29.38281771000038,53057.266450560004 2025-11-12,17:31:56.000,316,11154059,126525,0,1762968715,13831.052601719995,29.22068772000057,53057.21055360001 2025-11-12,17:31:57.000,316,11154157,126485,0,1762968716,13830.810094559994,29.058557730000757,53057.21055360001 2025-11-12,17:31:58.000,316,11154169,126765,0,1762968717,13830.587796329994,28.889378610001586,53057.21055360001 2025-11-12,17:31:59.000,316,11154110,126685,0,1762968718,13830.399179649998,28.692002969997702,53057.15465664 2025-11-12,17:32:00.000,316,11154013,126045,0,1762968719,13830.156672489997,28.480529070002376,53057.098759680004 2025-11-12,17:32:01.000,316,11154154,126565,0,1762968720,13829.86027484999,28.304300820003846,53057.02190136001 2025-11-12,17:32:02.000,316,11154171,126325,0,1762968721,13829.651449239995,28.099876050000603,53057.02190136001 2025-11-12,17:32:03.000,316,11154192,126365,0,1762968722,13829.368524219994,27.874303889999283,53056.97997864 2025-11-12,17:32:04.000,316,11154167,126205,0,1762968723,13829.085599199992,27.641682599998603,53056.91010744 2025-11-12,17:32:05.000,316,11154116,126045,0,1762968724,13828.843092039991,27.47955260999879,53056.882158960005 2025-11-12,17:32:06.000,316,11154052,126325,0,1762968725,13828.533221779995,27.35971740000241,53056.784339280006 2025-11-12,17:32:07.000,316,11154074,126365,0,1762968726,13828.263769379999,27.14119437000045,53056.67254536 2025-11-12,17:32:08.000,316,11154126,126525,0,1762968727,13827.947162809993,26.972015250001277,53056.57472568 2025-11-12,17:32:09.000,316,11154084,126565,0,1762968728,13827.630556240001,26.880376560002333,53056.427996160004 2025-11-12,17:32:10.000,316,11154111,126885,0,1762968729,13827.354367529995,26.71824657000252,53056.393060559996 2025-11-12,17:32:11.000,316,11154145,126885,0,1762968730,13826.990606789994,26.520870929998637,53056.225369679996 2025-11-12,17:32:12.000,316,11154221,127285,0,1762968731,13826.640318669997,26.429232239999692,53056.30222800001 2025-11-12,17:32:13.000,316,11154096,126765,0,1762968732,13826.276557929996,26.351691809999465,53056.1974212 2025-11-12,17:32:14.000,316,11154164,126885,0,1762968733,13825.94647874,26.189561819999653,53056.043704560005 2025-11-12,17:32:15.000,316,11154171,126405,0,1762968734,13825.562509069998,25.985137050003686,53055.945884880006 2025-11-12,17:32:16.000,316,11154165,126405,0,1762968735,13825.225693569992,25.837105320002593,53055.86902656001 2025-11-12,17:32:17.000,316,11154079,126525,0,1762968736,13824.94276854999,25.660877070004062,53055.757232640004 2025-11-12,17:32:18.000,316,11154032,126405,0,1762968737,13824.572271499994,25.484648819998256,53055.68037432001 2025-11-12,17:32:19.000,316,11154062,126405,0,1762968738,13824.201774449997,25.385960999999952,53055.491722080005 2025-11-12,17:32:20.000,316,11154146,126045,0,1762968739,13823.89190419,25.20973275000142,53055.33800544 2025-11-12,17:32:21.000,316,11154101,126285,0,1762968740,13823.64266071999,25.118094060002477,53055.21223728 2025-11-12,17:32:22.000,316,11154162,126245,0,1762968741,13823.272163669993,24.948914940003306,53055.10044336001 2025-11-12,17:32:23.000,316,11154174,125885,0,1762968742,13823.043129129997,24.81498147000093,53054.94672672 2025-11-12,17:32:24.000,316,11154141,126885,0,1762968743,13822.773676730001,24.652851480001118,53054.88384264001 2025-11-12,17:32:25.000,316,11154123,126525,0,1762968744,13822.46380646999,24.518918009998742,53054.72313888001 2025-11-12,17:32:26.000,316,11154156,126685,0,1762968745,13822.187617759999,24.41318106000108,53054.583396480004 2025-11-12,17:32:27.000,316,11154173,126645,0,1762968746,13821.924901669998,24.265149329999986,53054.44365408 2025-11-12,17:32:28.000,316,11154066,126765,0,1762968747,13821.769966539992,24.138264990004245,53054.2759632 2025-11-12,17:32:29.000,316,11154151,126005,0,1762968748,13821.594822480001,24.074822820002737,53054.14320792001 2025-11-12,17:32:30.000,316,11154104,126125,0,1762968749,13821.45335997,23.983184130003792,53053.9964784 2025-11-12,17:32:31.000,316,11154083,126085,0,1762968750,13821.298424839995,23.912692830002925,53053.84974888 2025-11-12,17:32:32.000,316,11154190,126045,0,1762968751,13821.217589119995,23.842201530002058,53053.77289056 2025-11-12,17:32:33.000,316,11154161,126245,0,1762968752,13821.13001709,23.78580848999991,53053.73795496001 2025-11-12,17:32:34.000,316,11154132,126165,0,1762968753,13821.08286291999,23.7223663199984,53053.577251200004 2025-11-12,17:32:35.000,316,11154228,126205,0,1762968754,13821.055917679994,23.687120670001605,53053.42353456001 2025-11-12,17:32:36.000,316,11154077,126125,0,1762968755,13821.02223612999,23.673022410002886,53053.29077928 2025-11-12,17:32:37.000,316,11154106,126245,0,1762968756,13821.028972439999,23.637776759998815,53053.22090808 2025-11-12,17:32:38.000,316,11154121,126925,0,1762968757,13821.04244505999,23.55318719999923,53053.21392096001 2025-11-12,17:32:39.000,316,11154061,127205,0,1762968758,13821.04244505999,23.54613806999987,53053.11610128001 2025-11-12,17:32:40.000,316,11154112,126925,0,1762968759,13821.04918137,23.53908894000051,53052.99033312 2025-11-12,17:32:41.000,316,11154239,126845,0,1762968760,13821.08959923,23.53203981000115,53052.96238464 2025-11-12,17:32:42.000,316,11154058,126845,0,1762968761,13821.06265398999,23.517941550002433,53052.76674528 2025-11-12,17:32:43.000,316,11154134,126405,0,1762968762,13821.136753399995,23.53203981000115,53052.72482256 2025-11-12,17:32:44.000,316,11154086,126565,0,1762968763,13821.177171259995,23.560236329998588,53052.69687408 2025-11-12,17:32:45.000,316,11154155,126405,0,1762968764,13821.20411649999,23.517941550002433,53052.640977120005 2025-11-12,17:32:46.000,316,11154131,126565,0,1762968765,13821.26474328999,23.60253111000202,53052.63399000001 2025-11-12,17:32:47.000,316,11154239,126725,0,1762968766,13821.359051629996,23.574334590004582,53052.58508016001 2025-11-12,17:32:48.000,316,11154135,126765,0,1762968767,13821.446623659991,23.560236329998588,53052.55713168 2025-11-12,17:32:49.000,316,11154035,126205,0,1762968768,13821.601558789996,23.5884328500033,53052.49424760001 2025-11-12,17:32:50.000,316,11154254,126885,0,1762968769,13821.695867130002,23.665973280003527,53052.49424760001 2025-11-12,17:32:51.000,316,11154172,126365,0,1762968770,13821.803648089997,23.658924150004168,53052.48726048 2025-11-12,17:32:52.000,316,11154235,126925,0,1762968771,13821.884483809998,23.701218930000323,53052.50123472 2025-11-12,17:32:53.000,316,11154170,126525,0,1762968772,13822.012473699993,23.743513710003754,53052.48726048 2025-11-12,17:32:54.000,316,11154272,126965,0,1762968773,13822.153936209994,23.799906749998627,53052.50123472 2025-11-12,17:32:55.000,316,11154176,126765,0,1762968774,13822.30213502999,23.842201530002058,53052.53617032001 2025-11-12,17:32:56.000,316,11154025,126645,0,1762968775,13822.53116957,23.877447179998853,53052.55014456 2025-11-12,17:32:57.000,316,11154171,126725,0,1762968776,13822.69284101,23.919741960002284,53052.592067280006 2025-11-12,17:32:58.000,316,11154098,126245,0,1762968777,13822.800621969996,24.025478909999947,53052.6689256 2025-11-12,17:32:59.000,316,11154180,126405,0,1762968778,13822.982502339997,24.12416672999825,53052.759758160006 2025-11-12,17:33:00.000,316,11153992,126605,0,1762968779,13823.117228540003,24.23695281000255,53052.81565512 2025-11-12,17:33:01.000,316,11154134,126445,0,1762968780,13823.211536879993,24.41318106000108,53052.82962936001 2025-11-12,17:33:02.000,316,11154132,126565,0,1762968781,13823.312581529994,24.540065400004096,53052.927449040006 2025-11-12,17:33:03.000,316,11154160,126365,0,1762968782,13823.326054149999,24.64580235000176,53053.01828160001 2025-11-12,17:33:04.000,316,11154139,126445,0,1762968783,13823.346263079999,24.751539299999422,53053.025268720005 2025-11-12,17:33:05.000,316,11154189,126365,0,1762968784,13823.346263079999,24.970062330001383,53053.08116568 2025-11-12,17:33:06.000,316,11154200,127165,0,1762968785,13823.319317839989,25.125143190001836,53053.262830800006 2025-11-12,17:33:07.000,316,11154249,127165,0,1762968786,13823.225009499998,25.21678188000078,53053.33968912 2025-11-12,17:33:08.000,316,11154304,127165,0,1762968787,13823.083546989998,25.421206650004024,53053.38859896 2025-11-12,17:33:09.000,316,11154201,127165,0,1762968788,13822.935348170002,25.62563141999999,53053.6121868 2025-11-12,17:33:10.000,316,11154266,126925,0,1762968789,13822.726522559991,25.710220979999576,53053.6121868 2025-11-12,17:33:11.000,316,11154077,126565,0,1762968790,13822.57158743,25.87235096999939,53053.682058 2025-11-12,17:33:12.000,316,11154187,125925,0,1762968791,13822.28192609999,26.013333570001123,53053.863723120005 2025-11-12,17:33:13.000,316,11154119,126285,0,1762968792,13822.019210009988,26.112021389999427,53053.80782616001 2025-11-12,17:33:14.000,316,11154092,126245,0,1762968793,13821.783439159997,26.26710224999988,53053.92660720001 2025-11-12,17:33:15.000,316,11154158,126325,0,1762968794,13821.480305209996,26.429232239999692,53054.10827232 2025-11-12,17:33:16.000,316,11154141,126045,0,1762968795,13821.19064388,26.577263970000786,53054.10827232 2025-11-12,17:33:17.000,316,11154119,125925,0,1762968796,13820.907718859999,26.654804400001012,53054.09429808001 2025-11-12,17:33:18.000,316,11154161,125805,0,1762968797,13820.496803950002,26.795787000002747,53054.22705336 2025-11-12,17:33:19.000,316,11154135,125605,0,1762968798,13820.14651582999,26.9508678600032,53054.3458344 2025-11-12,17:33:20.000,316,11154078,125725,0,1762968799,13819.722128299989,27.07775219999894,53054.3458344 2025-11-12,17:33:21.000,316,11154170,126045,0,1762968800,13819.338158630002,27.162341759998526,53054.42269272 2025-11-12,17:33:22.000,316,11154118,125885,0,1762968801,13818.880089549995,27.225783930000034,53054.42269272 2025-11-12,17:33:23.000,316,11154149,126405,0,1762968802,13818.388338919998,27.268078710003465,53054.50653816001 2025-11-12,17:33:24.000,316,11154160,125885,0,1762968803,13817.916797220001,27.36676653000177,53054.485576800005 2025-11-12,17:33:25.000,316,11154086,125965,0,1762968804,13817.438519209994,27.36676653000177,53054.55544800001 2025-11-12,17:33:26.000,316,11154106,125885,0,1762968805,13816.980450130002,27.409061309997924,53054.5903836 2025-11-12,17:33:27.000,316,11154090,125485,0,1762968806,13816.40786377999,27.41611044000456,53054.63230632 2025-11-12,17:33:28.000,316,11154135,125605,0,1762968807,13815.970003629998,27.472503479999432,53054.68820328 2025-11-12,17:33:29.000,316,11154095,126165,0,1762968808,13815.471516689991,27.430208700003277,53054.653267680005 2025-11-12,17:33:30.000,316,11154219,125805,0,1762968809,13815.01344761,27.387913919999846,53054.68121616 2025-11-12,17:33:31.000,316,11154120,125565,0,1762968810,13814.555378529993,27.2962752300009,53054.67422904001 2025-11-12,17:33:32.000,316,11154145,125925,0,1762968811,13814.09730945,27.225783930000034,53054.63230632 2025-11-12,17:33:33.000,316,11154113,126285,0,1762968812,13813.632504059999,27.148243499999808,53054.62531920001 2025-11-12,17:33:34.000,316,11154072,126365,0,1762968813,13813.140753430001,27.098899590004294,53054.5903836 2025-11-12,17:33:35.000,316,11154202,126485,0,1762968814,13812.67594804,27.014310030004708,53054.51352528 2025-11-12,17:33:36.000,316,11154137,126445,0,1762968815,13812.211142649998,26.979064380000636,53054.51352528 2025-11-12,17:33:37.000,316,11154083,126725,0,1762968816,13811.69244677999,26.93676960000448,53054.436666960006 2025-11-12,17:33:38.000,316,11154196,125965,0,1762968817,13811.193959839999,26.95791699000256,53054.436666960006 2025-11-12,17:33:39.000,316,11154129,126245,0,1762968818,13810.628109799996,26.88742569000169,53054.415705600004 2025-11-12,17:33:40.000,316,11154083,126245,0,1762968819,13810.143095479994,26.91562220999913,53054.35980864001 2025-11-12,17:33:41.000,316,11154156,126205,0,1762968820,13809.597454369992,26.972015250001277,53054.317885920005 2025-11-12,17:33:42.000,316,11154128,126245,0,1762968821,13809.13264897999,26.979064380000636,53054.26198896001 2025-11-12,17:33:43.000,316,11154202,125885,0,1762968822,13808.600480489993,27.042506550002145,53054.11525944 2025-11-12,17:33:44.000,316,11154166,126325,0,1762968823,13808.048103069996,27.07070306999958,53054.05237536001 2025-11-12,17:33:45.000,316,11154107,126165,0,1762968824,13807.576561369999,27.063653940000222,53053.933594320006 2025-11-12,17:33:46.000,316,11154213,125885,0,1762968825,13807.172382769997,27.042506550002145,53053.87769736001 2025-11-12,17:33:47.000,316,11153993,126725,0,1762968826,13806.78167679,27.042506550002145,53053.8218004 2025-11-12,17:33:48.000,316,11154154,126045,0,1762968827,13806.377498189999,27.07070306999958,53053.60519968 2025-11-12,17:33:49.000,316,11154061,126085,0,1762968828,13806.060891619993,27.063653940000222,53053.6121868 2025-11-12,17:33:50.000,316,11154094,126205,0,1762968829,13805.70386719,27.098899590004294,53053.37462472001 2025-11-12,17:33:51.000,316,11154131,126845,0,1762968830,13805.42094217,27.098899590004294,53053.262830800006 2025-11-12,17:33:52.000,316,11154050,126365,0,1762968831,13805.151489769989,27.112997850003012,53053.192959600005 2025-11-12,17:33:53.000,316,11154139,126725,0,1762968832,13804.902246299993,27.162341759998526,53052.95539752 2025-11-12,17:33:54.000,316,11154056,126725,0,1762968833,13804.612584969997,27.09185045999766,53052.9134748 2025-11-12,17:33:55.000,316,11154009,126605,0,1762968834,13804.37681411999,27.098899590004294,53052.7737324 2025-11-12,17:33:56.000,316,11154194,126605,0,1762968835,13804.127570649995,27.12004698000237,53052.55014456 2025-11-12,17:33:57.000,316,11154074,126605,0,1762968836,13803.797491459998,27.098899590004294,53052.34053096 2025-11-12,17:33:58.000,316,11154072,126565,0,1762968837,13803.487621200002,27.042506550002145,53052.137904480005 2025-11-12,17:33:59.000,316,11154104,126325,0,1762968838,13803.22490511,27.063653940000222,53051.970213600005 2025-11-12,17:34:00.000,316,11154182,126485,0,1762968839,13802.98239795,27.028408290003426,53051.90732952 2025-11-12,17:34:01.000,316,11154182,126685,0,1762968840,13802.706209239994,26.993162639999355,53051.65579320001 2025-11-12,17:34:02.000,316,11154046,127045,0,1762968841,13802.423284219993,27.028408290003426,53051.39028264001 2025-11-12,17:34:03.000,316,11154028,126885,0,1762968842,13802.214458609997,27.07070306999958,53051.25752736 2025-11-12,17:34:04.000,316,11154033,126725,0,1762968843,13801.96521514,27.155292629999167,53051.05490088001 2025-11-12,17:34:05.000,316,11153878,126245,0,1762968844,13801.70249905,27.0848013299983,53050.95708120001 2025-11-12,17:34:06.000,316,11154071,126205,0,1762968845,13801.500409749999,27.12004698000237,53050.76144184 2025-11-12,17:34:07.000,316,11154093,126565,0,1762968846,13801.257902589998,27.098899590004294,53050.54484112 2025-11-12,17:34:08.000,316,11154005,126245,0,1762968847,13801.062549599992,27.12004698000237,53050.43304720001 2025-11-12,17:34:09.000,316,11154051,126285,0,1762968848,13800.873932919996,27.14119437000045,53050.30029192 2025-11-12,17:34:10.000,316,11154093,126245,0,1762968849,13800.631425759995,27.056604810000863,53050.02080712001 2025-11-12,17:34:11.000,316,11154115,126005,0,1762968850,13800.42260015,27.021359160004067,53049.92997456001 2025-11-12,17:34:12.000,316,11154060,126085,0,1762968851,13800.220510849998,26.9508678600032,53049.790232160005 2025-11-12,17:34:13.000,316,11154136,125925,0,1762968852,13800.038630479998,26.866278300003614,53049.60856704 2025-11-12,17:34:14.000,316,11154087,126085,0,1762968853,13799.890431660002,26.795787000002747,53049.489786 2025-11-12,17:34:15.000,316,11153967,126245,0,1762968854,13799.688342360001,26.71119744000316,53049.315108 2025-11-12,17:34:16.000,316,11154037,126405,0,1762968855,13799.32458162,26.54906745000335,53049.00767472 2025-11-12,17:34:17.000,316,11153935,126525,0,1762968856,13799.18311911,26.43628136999905,53048.853958080006 2025-11-12,17:34:18.000,316,11154025,126605,0,1762968857,13799.021447669998,26.288249639997957,53048.67928008001 2025-11-12,17:34:19.000,316,11154028,125885,0,1762968858,13798.974293499989,26.344642680000106,53048.48364072 2025-11-12,17:34:21.000,316,11154016,125925,0,1762968860,13798.778940509997,26.245954860001802,53048.183194560006 2025-11-12,17:34:22.000,316,11154005,125885,0,1762968861,13798.731786340002,26.175463560000935,53048.0224908 2025-11-12,17:34:23.000,316,11154034,125965,0,1762968862,13798.718313719997,26.20366007999837,53047.9526196 2025-11-12,17:34:24.000,316,11154043,125565,0,1762968863,13798.664423239992,26.161365300002217,53047.76396736 2025-11-12,17:34:25.000,316,11154070,125725,0,1762968864,13798.610532760002,26.189561819999653,53047.659160560004 2025-11-12,17:34:26.000,316,11154007,125765,0,1762968865,13798.583587519992,26.168414430001576,53047.47749544 2025-11-12,17:34:27.000,316,11154018,125805,0,1762968866,13798.664423239992,26.104972260000068,53047.288843199996 2025-11-12,17:34:28.000,316,11154002,126205,0,1762968867,13798.718313719997,26.13316878000478,53047.20499776 2025-11-12,17:34:29.000,316,11154061,126245,0,1762968868,13798.785676819993,26.08382487000199,53047.06525536 2025-11-12,17:34:30.000,316,11154093,125965,0,1762968869,13798.913666709988,26.182512690000294,53046.89756448 2025-11-12,17:34:31.000,316,11154025,125805,0,1762968870,13799.082074459999,26.168414430001576,53046.73686072 2025-11-12,17:34:32.000,316,11153996,126005,0,1762968871,13799.270691139995,26.189561819999653,53046.71589936001 2025-11-12,17:34:33.000,316,11154023,125765,0,1762968872,13799.452571509995,26.20366007999837,53046.57615696001 2025-11-12,17:34:34.000,316,11154061,125765,0,1762968873,13799.701814979991,26.182512690000294,53046.47135016 2025-11-12,17:34:35.000,316,11154028,125725,0,1762968874,13800.011685240002,26.238905730002443,53046.35256912 2025-11-12,17:34:36.000,316,11153988,125565,0,1762968875,13800.308082879994,26.27415137999924,53046.24776232 2025-11-12,17:34:37.000,316,11154079,125845,0,1762968876,13800.61795313999,26.217758340004366,53046.12898128 2025-11-12,17:34:38.000,316,11154071,125765,0,1762968877,13800.900878159991,26.281200509998598,53046.08007144 2025-11-12,17:34:39.000,316,11153992,125485,0,1762968878,13801.129912700002,26.295298770004592,53046.03814872 2025-11-12,17:34:40.000,316,11153984,125405,0,1762968879,13801.385892479993,26.26710224999988,53046.003213120006 2025-11-12,17:34:41.000,316,11153945,126085,0,1762968880,13801.668817499994,26.281200509998598,53045.91936768 2025-11-12,17:34:42.000,316,11154049,126325,0,1762968881,13801.92479728,26.32349529000203,53045.8914192 2025-11-12,17:34:43.000,316,11153948,126645,0,1762968882,13802.254876469997,26.26710224999988,53045.85648360001 2025-11-12,17:34:44.000,316,11154029,126485,0,1762968883,13802.490647320003,26.224807470003725,53045.79359952 2025-11-12,17:34:45.000,316,11153981,126365,0,1762968884,13802.726418169994,26.25300399000116,53045.79359952 2025-11-12,17:34:46.000,316,11154038,126245,0,1762968885,13803.01607949999,26.245954860001802,53045.77263816 2025-11-12,17:34:47.000,316,11153914,126085,0,1762968886,13803.285531900001,26.281200509998598,53045.73071544 2025-11-12,17:34:48.000,316,11153957,126285,0,1762968887,13803.575193229997,26.30234790000395,53045.80058664 2025-11-12,17:34:49.000,316,11153976,126405,0,1762968888,13803.817700389998,26.281200509998598,53045.779625279996 2025-11-12,17:34:50.000,316,11154060,126485,0,1762968889,13804.1612522,26.32349529000203,53045.70975408001 2025-11-12,17:34:51.000,316,11153974,126365,0,1762968890,13804.457649839991,26.358740939998825,53045.63988288001 2025-11-12,17:34:52.000,316,11154086,126325,0,1762968891,13804.706893310002,26.386937460003537,53045.73071544 2025-11-12,17:34:53.000,316,11154016,126645,0,1762968892,13804.962873089993,26.401035720002255,53045.80058664 2025-11-12,17:34:54.000,316,11154006,126365,0,1762968893,13805.23232548999,26.386937460003537,53045.80058664 2025-11-12,17:34:55.000,316,11154002,126085,0,1762968894,13805.47483264999,26.48562528000184,53045.77263816 2025-11-12,17:34:56.000,316,11154010,126525,0,1762968895,13805.771230289996,26.464477890003764,53045.814560880004 2025-11-12,17:34:57.000,316,11153922,127045,0,1762968896,13806.027210070002,26.45037962999777,53045.80757376001 2025-11-12,17:34:58.000,316,11153790,126765,0,1762968897,13806.343816639994,26.408084850001615,53045.87744496001 2025-11-12,17:34:59.000,316,11153977,126965,0,1762968898,13806.606532729995,26.457428760004404,53045.884432080005 2025-11-12,17:35:00.000,316,11154055,126965,0,1762968899,13806.950084539996,26.422183110000333,53045.84250936 2025-11-12,17:35:01.000,316,11153971,126565,0,1762968900,13807.199328009992,26.429232239999692,53045.91238056 2025-11-12,17:35:02.000,316,11154135,126685,0,1762968901,13807.529407199989,26.379888330004178,53045.99622600001 2025-11-12,17:35:03.000,316,11154011,126525,0,1762968902,13807.81906853,26.393986590002896,53045.99622600001 2025-11-12,17:35:04.000,316,11154025,126605,0,1762968903,13808.135675099991,26.393986590002896,53045.96827752 2025-11-12,17:35:05.000,316,11153968,126645,0,1762968904,13808.398391189992,26.429232239999692,53046.003213120006 2025-11-12,17:35:06.000,316,11153887,126365,0,1762968905,13808.688052519989,26.37283920000482,53046.02417448001 2025-11-12,17:35:07.000,316,11154076,126445,0,1762968906,13809.05181325999,26.288249639997957,53046.052122960005 2025-11-12,17:35:08.000,316,11154009,126525,0,1762968907,13809.368419829996,26.30939703000331,53046.0660972 2025-11-12,17:35:09.000,316,11154086,126565,0,1762968908,13809.711971639998,26.281200509998598,53046.12199416001 2025-11-12,17:35:10.000,316,11153937,127125,0,1762968909,13810.062259759994,26.224807470003725,53046.21282672001 2025-11-12,17:35:11.000,316,11154151,127045,0,1762968910,13810.405811569995,26.09792313000071,53046.14295552001 2025-11-12,17:35:12.000,316,11154026,126845,0,1762968911,13810.796517549992,26.175463560000935,53046.19885248 2025-11-12,17:35:13.000,316,11153897,126885,0,1762968912,13811.146805669989,26.119070519998786,53046.2757108 2025-11-12,17:35:14.000,316,11154001,126765,0,1762968913,13811.51730272,26.02743182999984,53046.33160776001 2025-11-12,17:35:15.000,316,11153974,126165,0,1762968914,13811.908008699997,25.935793140000897,53046.29667216 2025-11-12,17:35:16.000,316,11153983,126285,0,1762968915,13812.285242059988,25.86530184000003,53046.345582 2025-11-12,17:35:17.000,316,11154014,126045,0,1762968916,13812.68942065999,25.766614020001725,53046.40147896 2025-11-12,17:35:18.000,316,11154037,126205,0,1762968917,13813.066654019996,25.717270109998935,53046.4154532 2025-11-12,17:35:19.000,316,11154052,125805,0,1762968918,13813.450623689998,25.660877070004062,53046.45737592001 2025-11-12,17:35:20.000,316,11154022,125965,0,1762968919,13813.841329669995,25.526943600001687,53046.47833728001 2025-11-12,17:35:21.000,316,11154033,125965,0,1762968920,13814.218563030001,25.39301012999931,53046.51327288 2025-11-12,17:35:22.000,316,11154028,125725,0,1762968921,13814.568851149997,25.357764480002515,53046.54820848001 2025-11-12,17:35:23.000,316,11154012,125765,0,1762968922,13814.932611889999,25.244978399998217,53046.5901312 2025-11-12,17:35:24.000,316,11154023,125805,0,1762968923,13815.262691079995,25.061701020000328,53046.66698952001 2025-11-12,17:35:25.000,316,11154024,125725,0,1762968924,13815.606242889997,24.934816680004587,53046.7298736 2025-11-12,17:35:26.000,316,11154037,126485,0,1762968925,13815.895904219993,24.843177989998367,53046.73686072 2025-11-12,17:35:27.000,316,11154021,126605,0,1762968926,13816.18556554999,24.652851480001118,53046.74384784001 2025-11-12,17:35:28.000,316,11154069,125965,0,1762968927,13816.542589979996,24.5259671399981,53046.83468040001 2025-11-12,17:35:29.000,316,11154051,125925,0,1762968928,13816.872669169992,24.36383714999829,53046.85564176 2025-11-12,17:35:30.000,316,11153988,125845,0,1762968929,13817.175803119993,24.201707159998477,53046.94647432 2025-11-12,17:35:31.000,316,11153984,125925,0,1762968930,13817.45199183,23.99728239000251,53046.91852584 2025-11-12,17:35:32.000,316,11154020,125765,0,1762968931,13817.741653159996,23.849250660001417,53047.00237128001 2025-11-12,17:35:33.000,316,11154002,125845,0,1762968932,13817.997632940001,23.665973280003527,53047.05128112001 2025-11-12,17:35:34.000,316,11153990,125965,0,1762968933,13818.287294269998,23.433351990002848,53047.06525536 2025-11-12,17:35:35.000,316,11153906,126085,0,1762968934,13818.529801429999,23.250074609997682,53047.07922960001 2025-11-12,17:35:36.000,316,11154013,126125,0,1762968935,13818.77230859,23.066797229999793,53047.17006216001 2025-11-12,17:35:37.000,316,11154007,126125,0,1762968936,13819.095651470001,22.855323330004467,53047.1840364 2025-11-12,17:35:38.000,316,11153995,126525,0,1762968937,13819.311213389992,22.608603779997793,53047.20499776 2025-11-12,17:35:39.000,316,11153956,127125,0,1762968938,13819.614347339993,22.474670310002693,53047.24692048001 2025-11-12,17:35:40.000,316,11154166,127085,0,1762968939,13819.88379973999,22.347785969999677,53047.30281744 2025-11-12,17:35:41.000,316,11154097,127005,0,1762968940,13820.13304321,22.192705109999224,53047.28185608 2025-11-12,17:35:42.000,316,11154188,127205,0,1762968941,13820.442913469997,22.016476860000694,53047.36570152001 2025-11-12,17:35:43.000,316,11153838,126685,0,1762968942,13820.611321219993,21.945985559999826,53047.29583032001 2025-11-12,17:35:44.000,316,11154063,126645,0,1762968943,13820.874037309994,21.720413399998506,53047.47749544 2025-11-12,17:35:45.000,316,11153985,126645,0,1762968944,13821.15022602,21.600578190002125,53047.512431040006 2025-11-12,17:35:46.000,316,11153993,126125,0,1762968945,13821.359051629996,21.50189037000382,53047.512431040006 2025-11-12,17:35:47.000,316,11153975,126485,0,1762968946,13821.561140929996,21.389104289999523,53047.491469680004 2025-11-12,17:35:48.000,316,11154030,126285,0,1762968947,13821.844065949997,21.304514729999937,53047.47749544 2025-11-12,17:35:49.000,316,11154064,126125,0,1762968948,13822.012473699993,21.297465600000578,53047.54736664 2025-11-12,17:35:50.000,316,11153961,126085,0,1762968949,13822.194354069994,21.184679520003556,53047.54037952 2025-11-12,17:35:51.000,316,11153978,126605,0,1762968950,13822.436861229995,21.10008996000397,53047.50544392001 2025-11-12,17:35:52.000,316,11154077,126285,0,1762968951,13822.59179636,21.036647790002462,53047.58928936 2025-11-12,17:35:53.000,316,11154017,126365,0,1762968952,13822.773676730001,20.9309108400048,53047.568328 2025-11-12,17:35:54.000,316,11154081,126205,0,1762968953,13822.901666619997,20.853370410004572,53047.568328 2025-11-12,17:35:55.000,316,11154035,126405,0,1762968954,13823.083546989998,20.76173171999835,53047.58230224001 2025-11-12,17:35:56.000,316,11154008,126045,0,1762968955,13823.258691049989,20.70533868000348,53047.659160560004 2025-11-12,17:35:57.000,316,11154031,125845,0,1762968956,13823.447307729999,20.670093029999407,53047.610250720005 2025-11-12,17:35:58.000,316,11154066,125565,0,1762968957,13823.58877024,20.627798250003252,53047.61723784 2025-11-12,17:35:59.000,316,11154028,125765,0,1762968958,13823.75044168,20.59960172999854,53047.64518632 2025-11-12,17:36:00.000,316,11154020,125725,0,1762968959,13823.898640499996,20.522061299998313,53047.7080704 2025-11-12,17:36:01.000,316,11154010,125485,0,1762968960,13824.033366700001,20.47976652000216,53047.610250720005 2025-11-12,17:36:02.000,316,11154041,125925,0,1762968961,13824.093993490002,20.543208690003667,53047.68710904 2025-11-12,17:36:03.000,316,11153961,125925,0,1762968962,13824.242192309997,20.493864780000877,53047.68710904 2025-11-12,17:36:04.000,316,11153998,126125,0,1762968963,13824.397127439988,20.493864780000877,53047.70108328001 2025-11-12,17:36:05.000,316,11154043,126205,0,1762968964,13824.525117329998,20.47976652000216,53047.69409616 2025-11-12,17:36:06.000,316,11153998,126485,0,1762968965,13824.646370909999,20.437471739998728,53047.74999312001 2025-11-12,17:36:07.000,316,11153968,126885,0,1762968966,13824.713734009994,20.402226090001932,53047.69409616 2025-11-12,17:36:08.000,316,11154044,126725,0,1762968967,13824.88887807,20.352882179999142,53047.77095448001 2025-11-12,17:36:09.000,316,11153956,126805,0,1762968968,13825.037076889996,20.402226090001932,53047.70108328001 2025-11-12,17:36:10.000,316,11154016,127205,0,1762968969,13825.117912609996,20.352882179999142,53047.777941600005 2025-11-12,17:36:11.000,316,11154115,126925,0,1762968970,13825.279584049997,20.303538270003628,53047.743006 2025-11-12,17:36:12.000,316,11154017,126645,0,1762968971,13825.434519180002,20.24009610000212,53047.80589008 2025-11-12,17:36:13.000,316,11153959,126485,0,1762968972,13825.623135859998,20.23304697000276,53047.826851440004 2025-11-12,17:36:14.000,316,11153939,126845,0,1762968973,13825.791543609994,20.169604800001252,53047.88973552001 2025-11-12,17:36:15.000,316,11154005,126405,0,1762968974,13825.96668767,20.035671329998877,53047.92467112 2025-11-12,17:36:16.000,316,11153957,126405,0,1762968975,13826.16877697,20.00747481000144,53047.8827484 2025-11-12,17:36:17.000,316,11154071,126525,0,1762968976,13826.323712099991,19.84534482000163,53047.95960672 2025-11-12,17:36:18.000,316,11153923,126845,0,1762968977,13826.478647229997,19.887639599997783,53048.00851656001 2025-11-12,17:36:19.000,316,11153991,126845,0,1762968978,13826.647054979992,19.711411349999253,53048.00851656001 2025-11-12,17:36:20.000,316,11153880,127165,0,1762968979,13826.815462729988,19.683214830001816,53048.015503680006 2025-11-12,17:36:21.000,316,11154103,126965,0,1762968980,13826.936716309989,19.65501831000438,53048.14127184 2025-11-12,17:36:22.000,316,11154076,127205,0,1762968981,13827.084915129999,19.5563304899988,53048.183194560006 2025-11-12,17:36:23.000,316,11154006,126845,0,1762968982,13827.192696089995,19.535183100000722,53048.16922032 2025-11-12,17:36:24.000,316,11154037,127085,0,1762968983,13827.32742229,19.471740929999214,53048.25306576001 2025-11-12,17:36:25.000,316,11154011,126645,0,1762968984,13827.42173062999,19.394200499998988,53048.25306576001 2025-11-12,17:36:26.000,316,11154066,126605,0,1762968985,13827.522775279991,19.408298759997706,53048.399795280005 2025-11-12,17:36:27.000,316,11154060,126565,0,1762968986,13827.603610999991,19.337807460004115,53048.4067824 2025-11-12,17:36:28.000,316,11153989,126485,0,1762968987,13827.731600890002,19.246168769997894,53048.46267936 2025-11-12,17:36:29.000,316,11154035,126485,0,1762968988,13827.785491369992,19.239119639998535,53048.48364072 2025-11-12,17:36:30.000,316,11153986,126605,0,1762968989,13827.852854470002,19.18977573000302,53048.57447328 2025-11-12,17:36:31.000,316,11153956,126445,0,1762968990,13827.974108050003,19.14043182000023,53048.60242176 2025-11-12,17:36:32.000,316,11153953,126205,0,1762968991,13828.129043179993,19.08403877999808,53048.69325432 2025-11-12,17:36:33.000,316,11153944,126285,0,1762968992,13828.304187239999,19.098137040004076,53048.735177040006 2025-11-12,17:36:34.000,316,11154029,126685,0,1762968993,13828.46585868,19.098137040004076,53048.791074 2025-11-12,17:36:35.000,316,11153918,127045,0,1762968994,13828.60732119,19.048793130001286,53048.83998384 2025-11-12,17:36:36.000,316,11153998,126925,0,1762968995,13828.782465249991,19.055842260000645,53048.8609452 2025-11-12,17:36:37.000,316,11154104,126325,0,1762968996,13829.011499790002,19.062891390000004,53048.93780352 2025-11-12,17:36:38.000,316,11153906,126565,0,1762968997,13829.301161119998,19.048793130001286,53048.99370048001 2025-11-12,17:36:39.000,316,11154043,126405,0,1762968998,13829.462832559999,19.055842260000645,53049.1054944 2025-11-12,17:36:40.000,316,11154009,125965,0,1762968999,13829.77943912999,19.091087910004717,53049.14741712 2025-11-12,17:36:41.000,316,11153992,126005,0,1762969000,13830.048891530001,19.112235300002794,53049.14043000001 2025-11-12,17:36:42.000,316,11154034,126125,0,1762969001,13830.325080239993,19.119284430002153,53049.25921104001 2025-11-12,17:36:43.000,316,11153998,125605,0,1762969002,13830.668632049994,19.18977573000302,53049.32908224001 2025-11-12,17:36:44.000,316,11154005,126085,0,1762969003,13830.89766658999,19.217972250000457,53049.405940560006 2025-11-12,17:36:45.000,316,11153948,126005,0,1762969004,13831.221009469991,19.239119639998535,53049.47581176001 2025-11-12,17:36:46.000,316,11153918,126125,0,1762969005,13831.510670800002,19.260267030003888,53049.53869584 2025-11-12,17:36:47.000,316,11153928,125845,0,1762969006,13831.800332129998,19.31666006999876,53049.59459280001 2025-11-12,17:36:48.000,316,11153941,127125,0,1762969007,13832.15735655999,19.288463550001325,53049.72734808 2025-11-12,17:36:49.000,316,11153991,126445,0,1762969008,13832.413336339996,19.337807460004115,53049.81818064 2025-11-12,17:36:50.000,316,11153968,126805,0,1762969009,13832.783833389993,19.330758330004755,53049.88106472001 2025-11-12,17:36:51.000,316,11154156,127045,0,1762969010,13833.066758409994,19.4223970200037,53049.9439488 2025-11-12,17:36:52.000,316,11153984,127285,0,1762969011,13833.41704652999,19.42944615000306,53050.076704080006 2025-11-12,17:36:53.000,316,11154070,126565,0,1762969012,13833.726916790001,19.450593540001137,53050.18849800001 2025-11-12,17:36:54.000,316,11154017,126685,0,1762969013,13834.016578119998,19.485839189997932,53050.27933056 2025-11-12,17:36:55.000,316,11153980,126085,0,1762969014,13834.326448379994,19.464691799999855,53050.41907296 2025-11-12,17:36:56.000,316,11153966,126725,0,1762969015,13834.65652756999,19.5563304899988,53050.47496992 2025-11-12,17:36:57.000,316,11153906,126485,0,1762969016,13834.925979970001,19.619772660000308,53050.65663504 2025-11-12,17:36:58.000,316,11153979,126525,0,1762969017,13835.181959749993,19.66206744000374,53050.70554488 2025-11-12,17:36:59.000,316,11153965,126685,0,1762969018,13835.377312739998,19.77485352000076,53050.83830016001 2025-11-12,17:37:00.000,316,11154019,126565,0,1762969019,13835.65350144999,19.676165700002457,53050.92913272 2025-11-12,17:37:01.000,316,11153972,126565,0,1762969020,13835.83538181999,19.77485352000076,53051.033939520006 2025-11-12,17:37:02.000,316,11153970,126605,0,1762969021,13836.071152669996,19.78190265000012,53051.229578880004 2025-11-12,17:37:03.000,316,11154093,126885,0,1762969022,13836.185669940001,19.84534482000163,53051.36233416001 2025-11-12,17:37:04.000,316,11153953,126685,0,1762969023,13836.387759240002,19.922885250001855,53051.43220536 2025-11-12,17:37:05.000,316,11154061,126885,0,1762969024,13836.502276509993,19.95813089999865,53051.53002504001 2025-11-12,17:37:06.000,316,11154081,126605,0,1762969025,13836.711102119989,20.0145239400008,53051.74662576001 2025-11-12,17:37:07.000,316,11154061,126205,0,1762969026,13836.85256462999,20.06386785000359,53051.79553560001 2025-11-12,17:37:08.000,316,11153978,126445,0,1762969027,13836.97381820999,20.099113500000385,53051.935278 2025-11-12,17:37:09.000,316,11153970,126205,0,1762969028,13837.15569857999,20.12731001999782,53052.12393024 2025-11-12,17:37:10.000,316,11153967,126485,0,1762969029,13837.344315260001,20.19075218999933,53052.10995600001 2025-11-12,17:37:11.000,316,11153979,126405,0,1762969030,13837.485777770002,20.204850449998048,53052.29162112 2025-11-12,17:37:12.000,316,11154014,126165,0,1762969031,13837.640712899993,20.310587400002987,53052.3894408 2025-11-12,17:37:13.000,316,11153945,126245,0,1762969032,13837.815856959998,20.36698043999786,53052.49424760001 2025-11-12,17:37:14.000,316,11153935,126045,0,1762969033,13838.044891499994,20.45861913000408,53052.63399000001 2025-11-12,17:37:15.000,316,11153945,126285,0,1762969034,13838.246980799995,20.4727173900028,53052.78770664 2025-11-12,17:37:16.000,316,11153965,126405,0,1762969035,13838.469279029996,20.613699990004534,53052.8436036 2025-11-12,17:37:17.000,316,11154020,127165,0,1762969036,13838.590532609996,20.69828955000412,53052.94142328 2025-11-12,17:37:18.000,316,11153804,126925,0,1762969037,13838.866721320002,20.83927214999858,53053.13007552 2025-11-12,17:37:19.000,316,11154014,126925,0,1762969038,13839.035129069998,20.945009100003517,53053.19994672 2025-11-12,17:37:20.000,316,11153811,126925,0,1762969039,13839.31805409,21.170581260004838,53053.41654744 2025-11-12,17:37:21.000,316,11153943,127205,0,1762969040,13839.56056125,21.325662119998015,53053.53532848 2025-11-12,17:37:22.000,316,11154038,126525,0,1762969041,13839.749177929996,21.5230377600019,53053.63314816 2025-11-12,17:37:23.000,316,11154067,126965,0,1762969042,13840.038839259993,21.671069490002992,53053.65410952 2025-11-12,17:37:24.000,316,11153941,126525,0,1762969043,13840.247664869989,21.790904699999373,53053.765903440006 2025-11-12,17:37:25.000,316,11153995,126605,0,1762969044,13840.49017202999,21.988280340003257,53053.89865872 2025-11-12,17:37:26.000,316,11154038,126565,0,1762969045,13840.665316089995,22.178606850000506,53054.08731096 2025-11-12,17:37:27.000,316,11154034,126405,0,1762969046,13840.981922660001,22.305491190003522,53054.199104880005 2025-11-12,17:37:28.000,316,11154067,126565,0,1762969047,13841.170539339997,22.425326399999904,53054.32487304 2025-11-12,17:37:29.000,316,11153922,126165,0,1762969048,13841.466936979989,22.55925987000228,53054.485576800005 2025-11-12,17:37:30.000,316,11154072,126405,0,1762969049,13841.69597152,22.67909507999866,53054.56243512 2025-11-12,17:37:31.000,316,11154100,126965,0,1762969050,13842.005841779996,22.813028550001036,53054.70916464 2025-11-12,17:37:32.000,316,11154165,126925,0,1762969051,13842.288766799997,22.96106028000213,53054.84890704 2025-11-12,17:37:33.000,316,11153943,127045,0,1762969052,13842.517801339993,23.116141140002583,53054.96768808 2025-11-12,17:37:34.000,316,11154066,127045,0,1762969053,13842.854616839999,23.19368157000281,53055.05852064001 2025-11-12,17:37:35.000,316,11153926,126685,0,1762969054,13843.184696029995,23.334664170004544,53055.21922440001 2025-11-12,17:37:36.000,316,11153976,126605,0,1762969055,13843.427203189996,23.503843290003715,53055.324031200005 2025-11-12,17:37:37.000,316,11154050,126525,0,1762969056,13843.689919279997,23.567285459997947,53055.50569632 2025-11-12,17:37:38.000,316,11153957,126485,0,1762969057,13844.060416329994,23.665973280003527,53055.63146448001 2025-11-12,17:37:39.000,316,11154018,126245,0,1762969058,13844.43091337999,23.77171023000119,53055.75024552001 2025-11-12,17:37:40.000,316,11153999,126245,0,1762969059,13844.767728879997,23.884496309998212,53055.84107808 2025-11-12,17:37:41.000,316,11154056,126445,0,1762969060,13845.057390209993,24.032528039999306,53055.97383336 2025-11-12,17:37:42.000,316,11153959,126405,0,1762969061,13845.380733089994,24.117117599998892,53056.1974212 2025-11-12,17:37:43.000,316,11153993,126565,0,1762969062,13845.744493829996,24.23695281000255,53056.23934392 2025-11-12,17:37:44.000,316,11153966,126285,0,1762969063,13846.067836709997,24.377935410004284,53056.4070348 2025-11-12,17:37:45.000,316,11153959,126685,0,1762969064,13846.397915899994,24.448426709997875,53056.53979008001 2025-11-12,17:37:46.000,316,11154027,126605,0,1762969065,13846.680840919995,24.533016270004737,53056.67254536 2025-11-12,17:37:47.000,316,11153887,126685,0,1762969066,13847.024392729996,24.63170409000304,53056.82626200001 2025-11-12,17:37:48.000,316,11154108,126765,0,1762969067,13847.300581440002,24.730391910001345,53056.931068800004 2025-11-12,17:37:49.000,316,11154010,126405,0,1762969068,13847.630660629999,24.82203060000029,53057.119721040006 2025-11-12,17:37:50.000,316,11154022,126045,0,1762969069,13847.940530889995,24.941865810003947,53057.2454892 2025-11-12,17:37:51.000,316,11154033,125885,0,1762969070,13848.250401149991,25.019406240004173,53057.36427024 2025-11-12,17:37:52.000,316,11154008,125925,0,1762969071,13848.479435690002,25.111044930003118,53057.51798688 2025-11-12,17:37:53.000,316,11154026,126005,0,1762969072,13848.775833329993,25.202683620002063,53057.65772928 2025-11-12,17:37:54.000,316,11154031,126485,0,1762969073,13848.97118632,25.343666220003797,53057.81144592001 2025-11-12,17:37:55.000,316,11153964,125725,0,1762969074,13849.21369348,25.378911870000593,53057.96516256 2025-11-12,17:37:56.000,316,11154039,125845,0,1762969075,13849.496618500001,25.533992730001046,53058.069969359996 2025-11-12,17:37:57.000,316,11154013,125685,0,1762969076,13849.732389349992,25.583336640003836,53058.23067312 2025-11-12,17:37:58.000,316,11154021,125845,0,1762969077,13849.907533409998,25.6890735900015,53058.391376880005 2025-11-12,17:37:59.000,316,11154023,126245,0,1762969078,13850.116359019994,25.73841750000429,53058.4682352 2025-11-12,17:38:00.000,316,11154035,126565,0,1762969079,13850.36560248999,25.87235096999939,53058.607977600004 2025-11-12,17:38:01.000,316,11153952,126405,0,1762969080,13850.567691789991,25.928744010001537,53058.71977152001 2025-11-12,17:38:02.000,316,11153926,126565,0,1762969081,13850.729363229992,25.971038789997692,53058.824578320004 2025-11-12,17:38:03.000,316,11154017,126485,0,1762969082,13850.904507289997,26.062677480003913,53058.95733360001 2025-11-12,17:38:04.000,316,11153958,125965,0,1762969083,13851.099860279988,26.112021389999427,53058.99925632 2025-11-12,17:38:05.000,316,11154046,125805,0,1762969084,13851.275004339994,26.154316170002858,53059.13899872 2025-11-12,17:38:06.000,316,11153997,126045,0,1762969085,13851.42320315999,26.245954860001802,53059.26476688 2025-11-12,17:38:07.000,316,11154014,126085,0,1762969086,13851.618556149995,26.32349529000203,53059.36957368001 2025-11-12,17:38:08.000,316,11154052,126165,0,1762969087,13851.76675496999,26.295298770004592,53059.50232896 2025-11-12,17:38:09.000,316,11154005,126125,0,1762969088,13851.948635339992,26.337593550000747,53059.614122880004 2025-11-12,17:38:10.000,316,11153980,126605,0,1762969089,13852.110306779992,26.351691809999465,53059.69796832 2025-11-12,17:38:11.000,316,11153990,126125,0,1762969090,13852.298923459988,26.337593550000747,53059.85867208 2025-11-12,17:38:12.000,316,11153997,125845,0,1762969091,13852.554903239994,26.330544420001388,53059.99142736001 2025-11-12,17:38:13.000,316,11154028,126045,0,1762969092,13852.66268419999,26.32349529000203,53060.06129856001 2025-11-12,17:38:14.000,316,11153983,126365,0,1762969093,13852.88498242999,26.295298770004592,53060.187066720006 2025-11-12,17:38:15.000,316,11153994,125965,0,1762969094,13853.026444939991,26.27415137999924,53060.36873184 2025-11-12,17:38:16.000,316,11153960,126205,0,1762969095,13853.174643760001,26.20366007999837,53060.403667440005 2025-11-12,17:38:17.000,316,11153998,126205,0,1762969096,13853.309369959992,26.154316170002858,53060.54340984001 2025-11-12,17:38:18.000,316,11154000,125805,0,1762969097,13853.471041399993,26.112021389999427,53060.61328104001 2025-11-12,17:38:19.000,316,11154033,125765,0,1762969098,13853.578822359988,25.999235310002405,53060.72507496 2025-11-12,17:38:20.000,316,11153951,125645,0,1762969099,13853.76070272999,25.935793140000897,53060.857830240006 2025-11-12,17:38:21.000,316,11154003,125805,0,1762969100,13853.895428929995,25.830056190003233,53061.0534696 2025-11-12,17:38:22.000,316,11153954,125725,0,1762969101,13853.976264649995,25.780712280000444,53061.13032792 2025-11-12,17:38:23.000,316,11154012,125925,0,1762969102,13854.06383667999,25.731368369997654,53061.27705744 2025-11-12,17:38:24.000,316,11154017,125765,0,1762969103,13854.11099085,25.660877070004062,53061.2980188 2025-11-12,17:38:25.000,316,11154054,126005,0,1762969104,13854.137936089995,25.576287510004477,53061.4377612 2025-11-12,17:38:26.000,316,11153957,125725,0,1762969105,13854.218771809996,25.526943600001687,53061.507632400004 2025-11-12,17:38:27.000,316,11154048,126245,0,1762969106,13854.259189669996,25.44940317000146,53061.647374800006 2025-11-12,17:38:28.000,316,11154066,126245,0,1762969107,13854.238980739996,25.357764480002515,53061.77314296 2025-11-12,17:38:29.000,316,11154083,126125,0,1762969108,13854.25245336,25.350715350003156,53061.87794976 2025-11-12,17:38:30.000,316,11154026,126045,0,1762969109,13854.23224443,25.244978399998217,53061.95480808001 2025-11-12,17:38:31.000,316,11154008,126125,0,1762969110,13854.218771809996,25.20973275000142,53062.150447440006 2025-11-12,17:38:32.000,316,11154076,125525,0,1762969111,13854.25245336,25.132192320001195,53062.199357280006 2025-11-12,17:38:33.000,316,11154021,125925,0,1762969112,13854.245717049991,25.111044930003118,53062.2762156 2025-11-12,17:38:34.000,316,11154042,125605,0,1762969113,13854.198562879996,25.019406240004173,53062.30416408 2025-11-12,17:38:35.000,316,11154056,125925,0,1762969114,13854.18509025999,24.970062330001383,53062.42993224 2025-11-12,17:38:36.000,316,11154086,125925,0,1762969115,13854.11099085,24.963013200002024,53062.54172616 2025-11-12,17:38:37.000,316,11154073,125765,0,1762969116,13854.117727159995,24.885472770001797,53062.55570040001 2025-11-12,17:38:38.000,316,11153995,125565,0,1762969117,13854.07057299,24.885472770001797,53062.71640416 2025-11-12,17:38:39.000,316,11153983,125565,0,1762969118,13854.06383667999,24.751539299999422,53062.75832688 2025-11-12,17:38:40.000,316,11154020,125885,0,1762969119,13854.036891439995,24.681047999998555,53062.765314 2025-11-12,17:38:41.000,316,11154039,125605,0,1762969120,13854.0099462,24.6387532200024,53062.88409504 2025-11-12,17:38:42.000,316,11153902,126005,0,1762969121,13854.03015513,24.58940930999961,53062.95396624 2025-11-12,17:38:43.000,316,11153977,126205,0,1762969122,13854.03015513,24.540065400004096,53063.0447988 2025-11-12,17:38:44.000,316,11153981,126125,0,1762969123,13853.996473579995,24.533016270004737,53063.086721520005 2025-11-12,17:38:45.000,316,11154031,126405,0,1762969124,13853.94931941,24.441377579998516,53063.14261848 2025-11-12,17:38:46.000,316,11154117,126245,0,1762969125,13853.98973727,24.448426709997875,53063.21248968 2025-11-12,17:38:47.000,316,11153957,125885,0,1762969126,13854.016682509995,24.41318106000108,53063.24043816 2025-11-12,17:38:48.000,316,11154000,126005,0,1762969127,13853.98300095999,24.42023019000044,53063.352232080004 2025-11-12,17:38:49.000,316,11154005,125885,0,1762969128,13854.00320988999,24.384984540003643,53063.43607752 2025-11-12,17:38:50.000,316,11154052,126325,0,1762969129,13853.96279202999,24.34973888999957,53063.45005176 2025-11-12,17:38:51.000,316,11153968,126165,0,1762969130,13853.935846789995,24.342689760000212,53063.471013120004 2025-11-12,17:38:52.000,316,11154023,126325,0,1762969131,13853.88195630999,24.335640630000853,53063.589794160005 2025-11-12,17:38:53.000,316,11154048,126245,0,1762969132,13853.82132951999,24.279247589998704,53063.6037684 2025-11-12,17:38:54.000,316,11154033,126765,0,1762969133,13853.747230109999,24.328591500001494,53063.68062672001 2025-11-12,17:38:55.000,316,11154028,126485,0,1762969134,13853.666394389998,24.377935410004284,53063.6736396 2025-11-12,17:38:56.000,316,11154023,126765,0,1762969135,13853.585558669998,24.37088627999765,53063.76447216 2025-11-12,17:38:57.000,316,11153975,126885,0,1762969136,13853.484514019998,24.392033670003002,53063.79940776001 2025-11-12,17:38:58.000,316,11153956,127245,0,1762969137,13853.369996749992,24.342689760000212,53063.86229184 2025-11-12,17:38:59.000,316,11154003,126285,0,1762969138,13853.248743169992,24.40613193000172,53063.84831760001 2025-11-12,17:39:00.000,316,11154071,126405,0,1762969139,13853.093808040001,24.36383714999829,53063.96011152 2025-11-12,17:39:01.000,316,11154087,126725,0,1762969140,13852.99276339,24.40613193000172,53063.9531244 2025-11-12,17:39:02.000,316,11154078,126605,0,1762969141,13852.817619329995,24.42023019000044,53063.974085760005 2025-11-12,17:39:03.000,316,11154061,126605,0,1762969142,13852.676156819995,24.384984540003643,53064.08587968001 2025-11-12,17:39:04.000,316,11154007,126365,0,1762969143,13852.494276449994,24.35678801999893,53064.06491832001 2025-11-12,17:39:05.000,316,11153908,126445,0,1762969144,13852.292187149993,24.342689760000212,53064.1278024 2025-11-12,17:39:06.000,316,11154029,126205,0,1762969145,13852.123779399997,24.36383714999829,53064.16972512 2025-11-12,17:39:08.000,316,11153983,126885,0,1762969147,13851.75328235,24.286296719998063,53064.1976736 2025-11-12,17:39:09.000,316,11153998,127165,0,1762969148,13851.54445673999,24.22990368000319,53064.21863496 2025-11-12,17:39:10.000,316,11153924,127045,0,1762969149,13851.416466849994,24.22285455000383,53064.33042888001 2025-11-12,17:39:11.000,316,11154010,126965,0,1762969150,13851.261531719989,24.17351064000104,53064.2675448 2025-11-12,17:39:12.000,316,11153927,126845,0,1762969151,13851.126805519998,24.117117599998892,53064.39331296 2025-11-12,17:39:13.000,316,11153986,126925,0,1762969152,13850.938188840002,24.103019340000174,53064.4072872 2025-11-12,17:39:14.000,316,11154070,126405,0,1762969153,13850.763044779997,24.06072456000402,53064.37235160001 2025-11-12,17:39:15.000,316,11154046,126645,0,1762969154,13850.621582269996,24.046626299998024,53064.41427432 2025-11-12,17:39:16.000,316,11153933,126565,0,1762969155,13850.53401024,24.088921080001455,53064.55401672 2025-11-12,17:39:17.000,316,11153969,126525,0,1762969156,13850.40602034999,24.06072456000402,53064.595939440005 2025-11-12,17:39:18.000,316,11154034,126445,0,1762969157,13850.28476676999,24.067773690003378,53064.62388792 2025-11-12,17:39:19.000,316,11154099,126525,0,1762969158,13850.16351318999,24.05367543000466,53064.595939440005 2025-11-12,17:39:20.000,316,11154054,126245,0,1762969159,13850.042259609989,24.138264990004245,53064.58895232001 2025-11-12,17:39:21.000,316,11154062,126405,0,1762969160,13850.008578059998,24.131215860004886,53064.6518364 2025-11-12,17:39:22.000,316,11154028,126725,0,1762969161,13849.826697689998,24.16646151000168,53064.70074624 2025-11-12,17:39:23.000,316,11154025,127125,0,1762969162,13849.799752450002,24.19465802999912,53064.77061744 2025-11-12,17:39:24.000,316,11153999,127005,0,1762969163,13849.671762559992,24.279247589998704,53064.77760456 2025-11-12,17:39:25.000,316,11153922,126565,0,1762969164,13849.543772669997,24.286296719998063,53064.84048864 2025-11-12,17:39:26.000,316,11154060,126085,0,1762969165,13849.449464329991,24.34973888999957,53064.86843712 2025-11-12,17:39:27.000,316,11153968,126165,0,1762969166,13849.382101229996,24.377935410004284,53064.8963856 2025-11-12,17:39:28.000,316,11153989,126085,0,1762969167,13849.321474439996,24.384984540003643,53064.931321200005 2025-11-12,17:39:29.000,316,11153995,126245,0,1762969168,13849.159802999995,24.483672360001947,53064.99420528001 2025-11-12,17:39:30.000,316,11153987,125885,0,1762969169,13849.058758349995,24.490721490001306,53065.00817952 2025-11-12,17:39:31.000,316,11154015,126165,0,1762969170,13848.96445000999,24.617605830004322,53065.04311512001 2025-11-12,17:39:32.000,316,11154022,125805,0,1762969171,13848.809514879998,24.702195390003908,53065.1059992 2025-11-12,17:39:33.000,316,11153923,125965,0,1762969172,13848.647843439998,24.730391910001345,53065.147921920005 2025-11-12,17:39:34.000,316,11153950,125845,0,1762969173,13848.486171999997,24.772686690004775,53065.16888328001 2025-11-12,17:39:35.000,316,11153984,126525,0,1762969174,13848.277346390001,24.843177989998367,53065.25272872 2025-11-12,17:39:36.000,316,11153925,126525,0,1762969175,13848.06852077999,24.85727625000436,53065.27369008 2025-11-12,17:39:37.000,316,11153985,126645,0,1762969176,13847.83274993,24.87842364000244,53065.30163856 2025-11-12,17:39:38.000,316,11153936,126725,0,1762969177,13847.603715389989,24.86432538000372,53065.30862568001 2025-11-12,17:39:39.000,316,11154019,126445,0,1762969178,13847.367944539998,24.843177989998367,53065.37150976 2025-11-12,17:39:40.000,316,11154010,126045,0,1762969179,13847.159118930002,24.85727625000436,53065.44138096 2025-11-12,17:39:41.000,316,11153982,126205,0,1762969180,13846.903139149996,24.772686690004775,53065.44138096 2025-11-12,17:39:42.000,316,11153975,125725,0,1762969181,13846.57305996,24.744490170000063,53065.46234232 2025-11-12,17:39:43.000,316,11153943,126005,0,1762969182,13846.364234349989,24.793834080002853,53065.45535520001 2025-11-12,17:39:44.000,316,11154038,126005,0,1762969183,13846.081309330002,24.744490170000063,53065.52522640001 2025-11-12,17:39:45.000,316,11153982,125885,0,1762969184,13845.899428960001,24.673998869999195,53065.532213520004 2025-11-12,17:39:46.000,316,11153958,126005,0,1762969185,13845.69060334999,24.652851480001118,53065.4902908 2025-11-12,17:39:47.000,316,11154092,126165,0,1762969186,13845.44809618999,24.610556699997687,53065.51823928 2025-11-12,17:39:48.000,316,11154027,126245,0,1762969187,13845.232534269999,24.57531105000089,53065.56714912 2025-11-12,17:39:49.000,316,11153997,126885,0,1762969188,13844.942872940002,24.57531105000089,53065.51125216 2025-11-12,17:39:50.000,316,11154040,126805,0,1762969189,13844.760992570002,24.533016270004737,53065.53920064 2025-11-12,17:39:51.000,316,11153922,126525,0,1762969190,13844.565639579996,24.46252497000387,53065.483303680005 2025-11-12,17:39:52.000,316,11153960,126565,0,1762969191,13844.32986872999,24.504819750000024,53065.483303680005 2025-11-12,17:39:53.000,316,11154024,126685,0,1762969192,13844.14798835999,24.45547584000451,53065.51125216 2025-11-12,17:39:54.000,316,11154023,126125,0,1762969193,13843.952635369998,24.45547584000451,53065.46932944 2025-11-12,17:39:55.000,316,11153975,126365,0,1762969194,13843.710128209997,24.46252497000387,53065.56714912 2025-11-12,17:39:56.000,316,11154071,126365,0,1762969195,13843.528247839997,24.483672360001947,53065.42740672001 2025-11-12,17:39:57.000,316,11154056,126565,0,1762969196,13843.2992133,24.434328449999157,53065.46932944 2025-11-12,17:39:58.000,316,11154039,126565,0,1762969197,13843.124069239995,24.427279319999798,53065.46234232 2025-11-12,17:39:59.000,316,11154042,126405,0,1762969198,13842.841144219994,24.427279319999798,53065.4902908 2025-11-12,17:40:00.000,316,11154069,126565,0,1762969199,13842.713154329998,24.41318106000108,53065.39247112 2025-11-12,17:40:01.000,316,11153979,126445,0,1762969200,13842.497592409993,24.40613193000172,53065.385484000006 2025-11-12,17:40:02.000,316,11154087,126205,0,1762969201,13842.275294179992,24.377935410004284,53065.35753552001 2025-11-12,17:40:03.000,316,11154027,127045,0,1762969202,13842.03278701999,24.36383714999829,53065.39945824 2025-11-12,17:40:04.000,316,11153976,126845,0,1762969203,13841.85090664999,24.279247589998704,53065.385484000006 2025-11-12,17:40:05.000,316,11154144,126885,0,1762969204,13841.68923520999,24.293345850004698,53065.32958704001 2025-11-12,17:40:06.000,316,11153952,127045,0,1762969205,13841.520827459994,24.258100200000627,53065.37849688001 2025-11-12,17:40:07.000,316,11153978,126445,0,1762969206,13841.291792919998,24.19465802999912,53065.30163856 2025-11-12,17:40:08.000,316,11154021,126605,0,1762969207,13841.157066719992,24.18760889999976,53065.2806772 2025-11-12,17:40:09.000,316,11154059,126885,0,1762969208,13840.995395279991,24.131215860004886,53065.266702960005 2025-11-12,17:40:10.000,316,11154066,126885,0,1762969209,13840.83372383999,24.103019340000174,53065.2457416 2025-11-12,17:40:11.000,316,11153979,126685,0,1762969210,13840.63837085,24.095970210000814,53065.23176736 2025-11-12,17:40:12.000,316,11154038,126565,0,1762969211,13840.44975416999,24.088921080001455,53065.2457416 2025-11-12,17:40:13.000,316,11154025,126725,0,1762969212,13840.281346419993,24.05367543000466,53065.266702960005 2025-11-12,17:40:14.000,316,11154052,126605,0,1762969213,13840.119674979993,24.039577169998665,53065.25971584001 2025-11-12,17:40:15.000,316,11154023,127045,0,1762969214,13839.964739850002,24.081871950002096,53065.16888328001 2025-11-12,17:40:16.000,316,11154008,127205,0,1762969215,13839.809804719996,24.12416672999825,53065.16888328001 2025-11-12,17:40:17.000,316,11154046,126965,0,1762969216,13839.62118804,24.152363250002963,53065.14093480001 2025-11-12,17:40:18.000,316,11153957,126965,0,1762969217,13839.41909874,24.19465802999912,53065.18285752 2025-11-12,17:40:19.000,316,11154067,126965,0,1762969218,13839.183327889994,24.286296719998063,53065.15490904 2025-11-12,17:40:20.000,316,11154072,126565,0,1762969219,13839.014920139998,24.265149329999986,53065.15490904 2025-11-12,17:40:21.000,316,11154025,126405,0,1762969220,13838.846512390002,24.335640630000853,53065.14093480001 2025-11-12,17:40:22.000,316,11153967,126765,0,1762969221,13838.678104639992,24.37088627999765,53065.12696056 2025-11-12,17:40:23.000,316,11154071,126365,0,1762969222,13838.516433199991,24.384984540003643,53065.06407648 2025-11-12,17:40:24.000,316,11153991,126565,0,1762969223,13838.29413496999,24.46252497000387,53065.06407648 2025-11-12,17:40:25.000,316,11154022,126725,0,1762969224,13838.15267245999,24.518918009998742,53065.06407648 2025-11-12,17:40:26.000,316,11153985,126485,0,1762969225,13837.943846849994,24.554163660002814,53065.01516664 2025-11-12,17:40:27.000,316,11154021,126125,0,1762969226,13837.836065889998,24.64580235000176,53065.01516664 2025-11-12,17:40:28.000,316,11153960,126405,0,1762969227,13837.600295039992,24.681047999998555,53065.036128 2025-11-12,17:40:29.000,316,11154026,126765,0,1762969228,13837.425150980001,24.737441040000704,53064.980231040005 2025-11-12,17:40:30.000,316,11154093,126685,0,1762969229,13837.270215849996,24.800883210002212,53064.99420528001 2025-11-12,17:40:31.000,316,11154033,126565,0,1762969230,13837.047917619995,24.892521900001157,53064.931321200005 2025-11-12,17:40:32.000,316,11153990,126725,0,1762969231,13836.87277355999,24.941865810003947,53064.91734696 2025-11-12,17:40:33.000,316,11154029,126885,0,1762969232,13836.724574739994,24.977111460000742,53064.90337272001 2025-11-12,17:40:34.000,316,11153993,126405,0,1762969233,13836.522485439993,25.026455370003532,53064.85446288001 2025-11-12,17:40:35.000,316,11154000,126485,0,1762969234,13836.320396139992,25.10399580000376,53064.91035984 2025-11-12,17:40:36.000,316,11154006,126725,0,1762969235,13836.185669940001,25.181536230003985,53064.90337272001 2025-11-12,17:40:37.000,316,11153991,126125,0,1762969236,13835.96337171,25.21678188000078,53064.86843712 2025-11-12,17:40:38.000,316,11154049,126405,0,1762969237,13835.808436579995,25.322518829998444,53064.81952728 2025-11-12,17:40:39.000,316,11154001,126205,0,1762969238,13835.606347279994,25.308420569999726,53064.861450000004 2025-11-12,17:40:40.000,316,11154035,126285,0,1762969239,13835.478357389999,25.364813610001875,53064.78459168001 2025-11-12,17:40:41.000,316,11154009,126685,0,1762969240,13835.262795469993,25.40005925999867,53064.812540160005 2025-11-12,17:40:42.000,316,11154100,126365,0,1762969241,13835.161750819992,25.428255780003383,53064.72869472 2025-11-12,17:40:43.000,316,11153990,126925,0,1762969242,13835.006815690002,25.477599689998897,53064.68677200001 2025-11-12,17:40:44.000,316,11154123,126645,0,1762969243,13834.885562110001,25.49169795000489,53064.7217076 2025-11-12,17:40:45.000,316,11153975,127085,0,1762969244,13834.67673649999,25.533992730001046,53064.65882352001 2025-11-12,17:40:46.000,316,11153885,126925,0,1762969245,13834.488119819995,25.51284534000297,53064.65882352001 2025-11-12,17:40:47.000,316,11154052,126805,0,1762969246,13834.33318468999,25.548090989999764,53064.60292656 2025-11-12,17:40:48.000,316,11153999,126885,0,1762969247,13834.137831699998,25.583336640003836,53064.55401672 2025-11-12,17:40:49.000,316,11154018,126525,0,1762969248,13833.908797160002,25.576287510004477,53064.63786216001 2025-11-12,17:40:50.000,316,11154106,126365,0,1762969249,13833.720180479992,25.562189249998482,53064.595939440005 2025-11-12,17:40:51.000,316,11154056,126525,0,1762969250,13833.531563799996,25.583336640003836,53064.5819652 2025-11-12,17:40:52.000,316,11154030,127125,0,1762969251,13833.28232033,25.611533160001272,53064.49811976001 2025-11-12,17:40:53.000,316,11153983,126485,0,1762969252,13833.127385199994,25.653827940004703,53064.477158400005 2025-11-12,17:40:54.000,316,11154030,126285,0,1762969253,13832.837723869998,25.61858229000063,53064.44920992001 2025-11-12,17:40:55.000,316,11153989,126845,0,1762969254,13832.622161949992,25.660877070004062,53064.45619704 2025-11-12,17:40:56.000,316,11154017,126525,0,1762969255,13832.34597324,25.653827940004703,53064.38632584 2025-11-12,17:40:57.000,316,11154046,126045,0,1762969256,13832.170829179995,25.62563141999999,53064.35139024001 2025-11-12,17:40:58.000,316,11153972,126325,0,1762969257,13831.921585709999,25.63268054999935,53064.35139024001 2025-11-12,17:40:59.000,316,11154019,126805,0,1762969258,13831.604979139993,25.63972967999871,53064.23260920001 2025-11-12,17:41:00.000,316,11154117,126005,0,1762969259,13831.328790430001,25.583336640003836,53064.17671224 2025-11-12,17:41:01.000,316,11154005,125805,0,1762969260,13831.03912909999,25.541041860000405,53064.1976736 2025-11-12,17:41:02.000,316,11154029,125765,0,1762969261,13830.71578621999,25.51284534000297,53064.10684104 2025-11-12,17:41:03.000,316,11154101,125565,0,1762969262,13830.439597509998,25.435304910002742,53064.09985392 2025-11-12,17:41:04.000,316,11153993,125845,0,1762969263,13830.082573079992,25.39301012999931,53064.022995600004 2025-11-12,17:41:05.000,316,11154017,125605,0,1762969264,13829.74575758,25.322518829998444,53063.96709864001 2025-11-12,17:41:06.000,316,11154074,125605,0,1762969265,13829.429151009994,25.252027530004852,53063.91120168 2025-11-12,17:41:07.000,316,11154020,125565,0,1762969266,13828.977818239997,25.174487100004626,53063.91120168 2025-11-12,17:41:08.000,316,11154036,126165,0,1762969267,13828.66121166999,25.026455370003532,53063.86229184 2025-11-12,17:41:09.000,316,11153998,126445,0,1762969268,13828.310923549994,24.977111460000742,53063.82036912001 2025-11-12,17:41:10.000,316,11154027,126565,0,1762969269,13827.913481260002,24.934816680004587,53063.71556232 2025-11-12,17:41:11.000,316,11154021,126605,0,1762969270,13827.576665759996,24.86432538000372,53063.62472976 2025-11-12,17:41:12.000,316,11154056,126965,0,1762969271,13827.20616871,24.751539299999422,53063.5688328 2025-11-12,17:41:13.000,316,11153995,126525,0,1762969272,13826.916507379989,24.6387532200024,53063.519922960004 2025-11-12,17:41:14.000,316,11153982,126685,0,1762969273,13826.579691879997,24.610556699997687,53063.44306464001 2025-11-12,17:41:15.000,316,11154122,126565,0,1762969274,13826.26982162,24.5259671399981,53063.38018056 2025-11-12,17:41:16.000,316,11153962,126645,0,1762969275,13826.02057814999,24.46957410000323,53063.31729648001 2025-11-12,17:41:17.000,316,11154044,126805,0,1762969276,13825.717444199989,24.5259671399981,53063.22646392001 2025-11-12,17:41:18.000,316,11154042,126605,0,1762969277,13825.454728110002,24.448426709997875,53063.14960560001 2025-11-12,17:41:19.000,316,11154028,126685,0,1762969278,13825.205484639991,24.434328449999157,53063.00287608 2025-11-12,17:41:20.000,316,11153983,126125,0,1762969279,13825.02360426999,24.384984540003643,53062.9749276 2025-11-12,17:41:21.000,316,11154049,126325,0,1762969280,13824.76762449,24.41318106000108,53062.82819808 2025-11-12,17:41:22.000,316,11154012,126845,0,1762969281,13824.61942566999,24.37088627999765,53062.800249600004 2025-11-12,17:41:23.000,316,11154030,126565,0,1762969282,13824.403863749998,24.35678801999893,53062.765314 2025-11-12,17:41:24.000,316,11153991,126765,0,1762969283,13824.168092899992,24.321542370002135,53062.653520080006 2025-11-12,17:41:25.000,316,11154007,126605,0,1762969284,13824.033366700001,24.335640630000853,53062.56967464 2025-11-12,17:41:26.000,316,11154040,126245,0,1762969285,13823.878431569996,24.307444110003416,53062.513777680004 2025-11-12,17:41:27.000,316,11154030,126045,0,1762969286,13823.716760129995,24.300394980004057,53062.38800952001 2025-11-12,17:41:28.000,316,11154106,125805,0,1762969287,13823.56856131,24.251051070001267,53062.346086800004 2025-11-12,17:41:29.000,316,11154002,125965,0,1762969288,13823.413626179994,24.307444110003416,53062.2762156 2025-11-12,17:41:30.000,316,11154111,125765,0,1762969289,13823.204800569998,24.279247589998704,53062.248267120005 2025-11-12,17:41:31.000,316,11154043,125565,0,1762969290,13823.049865439993,24.286296719998063,53062.129486080004 2025-11-12,17:41:32.000,316,11154084,125725,0,1762969291,13822.847776139992,24.286296719998063,53062.08756336 2025-11-12,17:41:33.000,316,11154001,125605,0,1762969292,13822.753467800001,24.265149329999986,53062.03865352 2025-11-12,17:41:34.000,316,11153961,125765,0,1762969293,13822.578323739996,24.279247589998704,53062.03865352 2025-11-12,17:41:35.000,316,11154088,126045,0,1762969294,13822.40991599,24.342689760000212,53061.912885360005 2025-11-12,17:41:36.000,316,11154031,126045,0,1762969295,13822.20109037999,24.300394980004057,53061.815065680006 2025-11-12,17:41:37.000,316,11154091,126405,0,1762969296,13822.059627869989,24.293345850004698,53061.794104320004 2025-11-12,17:41:38.000,316,11154050,126285,0,1762969297,13821.857538570002,24.384984540003643,53061.78013008 2025-11-12,17:41:39.000,316,11154089,126565,0,1762969298,13821.749757609992,24.45547584000451,53061.6124392 2025-11-12,17:41:40.000,316,11154050,126045,0,1762969299,13821.601558789996,24.533016270004737,53061.58449072 2025-11-12,17:41:41.000,316,11154108,126005,0,1762969300,13821.45335997,24.554163660002814,53061.479683920006 2025-11-12,17:41:42.000,316,11153990,126205,0,1762969301,13821.399469489996,24.610556699997687,53061.47269680001 2025-11-12,17:41:43.000,316,11154056,126045,0,1762969302,13821.359051629996,24.666949739999836,53061.35391576001 2025-11-12,17:41:44.000,316,11154023,126245,0,1762969303,13821.28495221999,24.793834080002853,53061.26308320001 2025-11-12,17:41:45.000,316,11154071,126285,0,1762969304,13821.26474328999,24.86432538000372,53061.172250640004 2025-11-12,17:41:46.000,316,11153977,125965,0,1762969305,13821.24453435999,24.99120971999946,53061.144302160006 2025-11-12,17:41:47.000,316,11154003,126165,0,1762969306,13821.237798049995,25.061701020000328,53061.10237944 2025-11-12,17:41:48.000,316,11154049,126525,0,1762969307,13821.23106174,25.16743796999799,53060.9835984 2025-11-12,17:41:49.000,316,11154018,126885,0,1762969308,13821.21085281,25.28022405000229,53060.955649920004 2025-11-12,17:41:50.000,316,11153984,126565,0,1762969309,13821.21085281,25.4423540400021,53060.82289464 2025-11-12,17:41:51.000,316,11154042,126845,0,1762969310,13821.197380189995,25.541041860000405,53060.82289464 2025-11-12,17:41:52.000,316,11154008,126725,0,1762969311,13821.237798049995,25.66792620000342,53060.7041136 2025-11-12,17:41:53.000,316,11154019,126805,0,1762969312,13821.35231532,25.823007060003874,53060.620268160004 2025-11-12,17:41:54.000,316,11154039,126325,0,1762969313,13821.32537007999,25.935793140000897,53060.5993068 2025-11-12,17:41:55.000,316,11154046,126205,0,1762969314,13821.379260559996,26.1472670400035,53060.48052576 2025-11-12,17:41:56.000,316,11154011,126125,0,1762969315,13821.45335997,26.238905730002443,53060.38270608 2025-11-12,17:41:57.000,316,11154011,126325,0,1762969316,13821.540931999996,26.401035720002255,53060.3896932 2025-11-12,17:41:58.000,316,11154025,126325,0,1762969317,13821.594822480001,26.513821799999278,53060.319822 2025-11-12,17:41:59.000,316,11153898,127045,0,1762969318,13821.648712959992,26.66890265999973,53060.29187352 2025-11-12,17:42:00.000,316,11154031,126565,0,1762969319,13821.695867130002,26.89447482000105,53060.2499508 2025-11-12,17:42:01.000,316,11154140,125885,0,1762969320,13821.803648089997,27.021359160004067,53060.19405384 2025-11-12,17:42:02.000,316,11154043,126685,0,1762969321,13821.931637979993,27.211685670001316,53060.17309248 2025-11-12,17:42:03.000,316,11154065,127205,0,1762969322,13821.965319529998,27.31037348999962,53060.04732432 2025-11-12,17:42:04.000,316,11154062,127085,0,1762969323,13822.019210009988,27.507749130003504,53060.0054016 2025-11-12,17:42:05.000,316,11154191,127205,0,1762969324,13822.032682629993,27.662829990003956,53059.96347888001 2025-11-12,17:42:06.000,316,11154131,127125,0,1762969325,13822.106782039999,27.655780860004597,53059.88662056 2025-11-12,17:42:07.000,316,11154115,126485,0,1762969326,13822.194354069994,27.839058240002487,53059.90758192 2025-11-12,17:42:08.000,316,11154022,126805,0,1762969327,13822.22129930999,27.958893449998868,53059.85867208 2025-11-12,17:42:09.000,316,11154087,126565,0,1762969328,13822.248244549999,28.099876050000603,53059.79578800001 2025-11-12,17:42:10.000,316,11154092,126645,0,1762969329,13822.26845348,28.283153429998492,53059.74687816 2025-11-12,17:42:11.000,316,11154002,126445,0,1762969330,13822.34255288999,28.374792120004713,53059.74687816 2025-11-12,17:42:12.000,316,11154140,126645,0,1762969331,13822.40317967999,28.52987297999789,53059.69796832 2025-11-12,17:42:13.000,316,11154007,126725,0,1762969332,13822.43012492,28.642659060002188,53059.69796832 2025-11-12,17:42:14.000,316,11154052,126365,0,1762969333,13822.48401539999,28.76249426999857,53059.57220016 2025-11-12,17:42:15.000,316,11154075,126885,0,1762969334,13822.51096064,28.910525999999663,53059.516303200005 2025-11-12,17:42:16.000,316,11154024,127045,0,1762969335,13822.598532669996,28.98806642999989,53059.4813676 2025-11-12,17:42:17.000,316,11153992,127045,0,1762969336,13822.679368389996,29.185442070003774,53059.467393360006 2025-11-12,17:42:18.000,316,11154003,126765,0,1762969337,13822.766940419991,29.291179020001437,53059.45341912 2025-11-12,17:42:19.000,316,11154051,127245,0,1762969338,13822.915139240002,29.467407269999967,53059.42547064 2025-11-12,17:42:20.000,316,11154001,126405,0,1762969339,13822.969029719992,29.6083898700017,53059.39053504001 2025-11-12,17:42:21.000,316,11154103,126805,0,1762969340,13822.995974960002,29.80576550999831,53059.36957368001 2025-11-12,17:42:22.000,316,11154022,126725,0,1762969341,13823.063338059997,29.981993760004116,53059.32066384001 2025-11-12,17:42:23.000,316,11154036,126685,0,1762969342,13823.150910089993,30.08068158000242,53059.348612320005 2025-11-12,17:42:24.000,316,11153968,126485,0,1762969343,13823.204800569998,30.29920461000438,53059.26476688 2025-11-12,17:42:25.000,316,11154091,126565,0,1762969344,13823.251954739993,30.468383730003552,53059.33463808 2025-11-12,17:42:26.000,316,11154077,126885,0,1762969345,13823.299108909989,30.6587102400008,53059.27175400001 2025-11-12,17:42:27.000,316,11154042,127005,0,1762969346,13823.285636289998,30.856085880004684,53059.32066384001 2025-11-12,17:42:28.000,316,11154085,126605,0,1762969347,13823.225009499998,30.997068479999143,53059.18790856 2025-11-12,17:42:29.000,316,11154131,126925,0,1762969348,13823.238482119988,31.173296729997674,53059.20886992 2025-11-12,17:42:30.000,316,11153943,126845,0,1762969349,13823.265427359998,31.34952498000348,53059.2368184 2025-11-12,17:42:31.000,316,11154132,127205,0,1762969350,13823.258691049989,31.553949749999447,53059.22284416001 2025-11-12,17:42:32.000,316,11154032,127165,0,1762969351,13823.225009499998,31.673784960003104,53059.18790856 2025-11-12,17:42:33.000,316,11154167,127045,0,1762969352,13823.299108909989,31.793620169999485,53059.132011600006 2025-11-12,17:42:34.000,316,11153985,126605,0,1762969353,13823.211536879993,31.913455380003143,53059.12502448001 2025-11-12,17:42:35.000,316,11154116,126245,0,1762969354,13823.272163669993,32.082634500002314,53059.159960080004 2025-11-12,17:42:36.000,316,11154019,126565,0,1762969355,13823.299108909989,32.18132232000062,53059.180921440005 2025-11-12,17:42:37.000,316,11154076,126565,0,1762969356,13823.305845219998,32.35755056999915,53059.11803736 2025-11-12,17:42:38.000,316,11154117,126725,0,1762969357,13823.339526769989,32.44918925999809,53059.06912752 2025-11-12,17:42:39.000,316,11154096,126445,0,1762969358,13823.379944629989,32.604270119998546,53059.06912752 2025-11-12,17:42:40.000,316,11154115,126485,0,1762969359,13823.393417249994,32.68181054999877,53059.062140400005 2025-11-12,17:42:41.000,316,11154088,126565,0,1762969360,13823.50793452,32.78049837000435,53059.013230560005 2025-11-12,17:42:42.000,316,11154028,126525,0,1762969361,13823.48772559,32.86508793000394,53059.02021768 2025-11-12,17:42:43.000,316,11154039,126925,0,1762969362,13823.595506549995,32.94967749000352,53059.04117904 2025-11-12,17:42:44.000,316,11154215,127205,0,1762969363,13823.66960596,33.013119659997756,53059.03419192001 2025-11-12,17:42:45.000,316,11154009,127045,0,1762969364,13823.72349643999,33.04131618000247,53058.97829496 2025-11-12,17:42:46.000,316,11154141,127045,0,1762969365,13823.79085954,33.09770922000462,53058.97829496 2025-11-12,17:42:47.000,316,11154101,126725,0,1762969366,13823.87169526,33.23164268999972,53058.97130784 2025-11-12,17:42:48.000,316,11154109,126485,0,1762969367,13823.89190419,33.23164268999972,53058.97130784 2025-11-12,17:42:49.000,316,11154070,126405,0,1762969368,13823.979476219996,33.28098660000251,53058.97130784 2025-11-12,17:42:50.000,316,11154002,126325,0,1762969369,13824.019894079996,33.32328137999866,53059.0272048 2025-11-12,17:42:51.000,316,11154081,126245,0,1762969370,13824.073784560002,33.42196920000424,53059.04117904 2025-11-12,17:42:52.000,316,11154081,126405,0,1762969371,13824.168092899992,33.44311659000232,53058.97130784 2025-11-12,17:42:53.000,316,11154119,126285,0,1762969372,13824.201774449997,33.485411369998474,53059.00624344001 2025-11-12,17:42:54.000,316,11154135,126085,0,1762969373,13824.336500650003,33.577050060004694,53058.922398 2025-11-12,17:42:55.000,316,11154048,125925,0,1762969374,13824.336500650003,33.61934484000085,53058.95034648 2025-11-12,17:42:56.000,316,11154082,126205,0,1762969375,13824.390391129993,33.60524658000213,53058.97829496 2025-11-12,17:42:57.000,316,11154141,126445,0,1762969376,13824.437545299988,33.654590489997645,53059.00624344001 2025-11-12,17:42:58.000,316,11154132,125885,0,1762969377,13824.531853639994,33.72508178999851,53059.013230560005 2025-11-12,17:42:59.000,316,11153999,125685,0,1762969378,13824.504908399998,33.76737657000194,53058.93637224001 2025-11-12,17:43:00.000,316,11154036,125765,0,1762969379,13824.504908399998,33.753278310003225,53058.964320720006 2025-11-12,17:43:01.000,316,11154103,125885,0,1762969380,13824.511644709994,33.80262221999874,53058.88746240001 2025-11-12,17:43:02.000,316,11154113,125645,0,1762969381,13824.518381019989,33.8096713499981,53058.93637224001 2025-11-12,17:43:03.000,316,11154071,125925,0,1762969382,13824.592480429994,33.90835917000368,53058.92938512 2025-11-12,17:43:04.000,316,11154166,125885,0,1762969383,13824.61942566999,33.90131004000432,53058.91541088001 2025-11-12,17:43:05.000,316,11154017,125805,0,1762969384,13824.599216739989,33.929506560001755,53058.922398 2025-11-12,17:43:06.000,316,11154077,125885,0,1762969385,13824.673316149994,33.985899600003904,53058.894449520005 2025-11-12,17:43:07.000,316,11154077,125765,0,1762969386,13824.733942939994,33.95770307999919,53058.90143664 2025-11-12,17:43:08.000,316,11154089,126005,0,1762969387,13824.84172389999,34.02819438000006,53058.88746240001 2025-11-12,17:43:09.000,316,11154140,125925,0,1762969388,13824.92929593,34.01409612000134,53058.85951392 2025-11-12,17:43:10.000,316,11154109,126325,0,1762969389,13825.016867959996,34.08458742000221,53058.87348816 2025-11-12,17:43:11.000,316,11154057,126325,0,1762969390,13825.117912609996,34.12688219999836,53058.87348816 2025-11-12,17:43:12.000,316,11154010,126205,0,1762969391,13825.239166189996,34.218520890004584,53058.83855256001 2025-11-12,17:43:13.000,316,11154046,126405,0,1762969392,13825.320001909997,34.23966828000266,53058.81060408 2025-11-12,17:43:14.000,316,11154088,126085,0,1762969393,13825.474937040002,34.29606132000481,53058.81759120001 2025-11-12,17:43:15.000,316,11154052,126005,0,1762969394,13825.582717999998,34.32425784000225,53058.796629840006 2025-11-12,17:43:16.000,316,11154045,126045,0,1762969395,13825.636608479988,34.35245435999968,53058.83156544 2025-11-12,17:43:17.000,316,11154124,125805,0,1762969396,13825.764598369999,34.394749140003114,53058.726758640005 2025-11-12,17:43:18.000,316,11154000,126245,0,1762969397,13825.825225159999,34.41589653000119,53058.75470712 2025-11-12,17:43:19.000,316,11154080,126245,0,1762969398,13825.92626981,34.50048609000078,53058.75470712 2025-11-12,17:43:20.000,316,11154047,126245,0,1762969399,13826.00036921999,34.50048609000078,53058.740732879996 2025-11-12,17:43:21.000,316,11153997,126205,0,1762969400,13826.08120493999,34.578026520001,53058.78964272001 2025-11-12,17:43:22.000,316,11154052,126165,0,1762969401,13826.16877697,34.63441956000315,53058.74772000001 2025-11-12,17:43:23.000,316,11154009,127165,0,1762969402,13826.29003055,34.64146869000251,53058.7826556 2025-11-12,17:43:24.000,316,11154173,127085,0,1762969403,13826.384338889991,34.71900912000274,53058.7826556 2025-11-12,17:43:25.000,316,11153980,127045,0,1762969404,13826.512328780002,34.70491086000402,53058.76868136001 2025-11-12,17:43:26.000,316,11154123,127205,0,1762969405,13826.653791290002,34.77540216000489,53058.7127844 2025-11-12,17:43:27.000,316,11154128,127285,0,1762969406,13826.801990109998,34.89523737000127,53058.75470712 2025-11-12,17:43:28.000,316,11154078,126445,0,1762969407,13826.909771069993,34.9375321500047,53058.7826556 2025-11-12,17:43:29.000,316,11154097,126765,0,1762969408,13827.09838774999,34.95867954000278,53058.76169424 2025-11-12,17:43:30.000,316,11154011,126325,0,1762969409,13827.20616871,35.022121710004285,53058.74772000001 2025-11-12,17:43:31.000,316,11154037,126525,0,1762969410,13827.374576459995,35.022121710004285,53058.74772000001 2025-11-12,17:43:32.000,316,11154026,126525,0,1762969411,13827.556456829996,35.1842517000041,53058.78964272001 2025-11-12,17:43:33.000,316,11154109,126165,0,1762969412,13827.751809820002,35.205399090002174,53058.7127844 2025-11-12,17:43:34.000,316,11154063,126325,0,1762969413,13827.967371739993,35.3181851699992,53058.74772000001 2025-11-12,17:43:35.000,316,11154056,126245,0,1762969414,13828.142515799998,35.423922120004136,53058.70579728 2025-11-12,17:43:36.000,316,11154090,126045,0,1762969415,13828.33786878999,35.46621690000029,53058.775668480004 2025-11-12,17:43:37.000,316,11154084,126685,0,1762969416,13828.52648547,35.550806459999876,53058.75470712 2025-11-12,17:43:38.000,316,11153998,126245,0,1762969417,13828.735311079996,35.64949427999818,53058.74772000001 2025-11-12,17:43:39.000,316,11154136,126365,0,1762969418,13828.971081930002,35.734083839997766,53058.7826556 2025-11-12,17:43:40.000,316,11154121,126325,0,1762969419,13829.166434919993,35.8750664399995,53058.78964272001 2025-11-12,17:43:41.000,316,11154045,126045,0,1762969420,13829.355051599989,35.966705129998445,53058.73374576 2025-11-12,17:43:42.000,316,11154126,125885,0,1762969421,13829.54366828,36.12883511999826,53058.81759120001 2025-11-12,17:43:43.000,316,11154032,125765,0,1762969422,13829.79964805999,36.241621200002555,53058.87348816 2025-11-12,17:43:44.000,316,11154051,125645,0,1762969423,13829.98826474,36.35440727999958,53058.8525268 2025-11-12,17:43:45.000,316,11154087,125565,0,1762969424,13830.170145110002,36.44604596999852,53058.88047528 2025-11-12,17:43:46.000,316,11154068,125765,0,1762969425,13830.338552859997,36.55178292000346,53058.88746240001 2025-11-12,17:43:47.000,316,11154070,125725,0,1762969426,13830.500224299998,36.699814650004555,53058.8525268 2025-11-12,17:43:48.000,316,11153996,125565,0,1762969427,13830.661895739999,36.80555160000222,53058.98528208001 2025-11-12,17:43:49.000,316,11154126,125565,0,1762969428,13830.810094559994,36.90423942000052,53058.964320720006 2025-11-12,17:43:50.000,316,11154035,126245,0,1762969429,13830.9044029,36.97473072000139,53059.00624344001 2025-11-12,17:43:51.000,316,11154015,126245,0,1762969430,13831.052601719995,37.12276245000248,53059.03419192001 2025-11-12,17:43:52.000,316,11154066,126285,0,1762969431,13831.180591609991,37.20735201000207,53059.0272048 2025-11-12,17:43:53.000,316,11154010,126365,0,1762969432,13831.288372570001,37.24964678999822,53059.05515328001 2025-11-12,17:43:54.000,316,11154024,126445,0,1762969433,13831.389417220002,37.32013808999909,53059.04816616 2025-11-12,17:43:55.000,316,11154080,125965,0,1762969434,13831.476989249997,37.36948200000188,53059.12502448001 2025-11-12,17:43:56.000,316,11154007,125645,0,1762969435,13831.537616039997,37.42587504000403,53059.11803736 2025-11-12,17:43:57.000,316,11154126,125565,0,1762969436,13831.638660689998,37.48931720999826,53059.111050240004 2025-11-12,17:43:58.000,316,11154048,125565,0,1762969437,13831.685814859993,37.54571025000041,53059.132011600006 2025-11-12,17:43:59.000,316,11154055,125765,0,1762969438,13831.739705339998,37.61620155000128,53059.13899872 2025-11-12,17:44:00.000,316,11154069,126445,0,1762969439,13831.813804749989,37.651447199998074,53059.13899872 2025-11-12,17:44:01.000,316,11154069,126365,0,1762969440,13831.887904159994,37.70784024000022,53059.18790856 2025-11-12,17:44:02.000,316,11154092,125925,0,1762969441,13831.941794639999,37.79947892999917,53059.24380552 2025-11-12,17:44:03.000,316,11154119,125725,0,1762969442,13832.009157739994,37.82062632000452,53059.25777976 2025-11-12,17:44:04.000,316,11154150,125925,0,1762969443,13832.09672976999,37.8417737100026,53059.29271536001 2025-11-12,17:44:05.000,316,11154092,126485,0,1762969444,13832.15735655999,37.84882284000196,53059.327650960004 2025-11-12,17:44:06.000,316,11154080,126445,0,1762969445,13832.251664899995,37.89111761999811,53059.33463808 2025-11-12,17:44:07.000,316,11154016,126285,0,1762969446,13832.31902799999,37.99685457000305,53059.38354792 2025-11-12,17:44:08.000,316,11154101,126645,0,1762969447,13832.453754199996,38.01800196000113,53059.4114964 2025-11-12,17:44:09.000,316,11154167,126125,0,1762969448,13832.494172059996,38.046198479998566,53059.46040624001 2025-11-12,17:44:10.000,316,11153989,126005,0,1762969449,13832.628898260002,38.088493260002,53059.516303200005 2025-11-12,17:44:11.000,316,11154059,125885,0,1762969450,13832.716470289997,38.08144413000264,53059.45341912 2025-11-12,17:44:12.000,316,11154100,126045,0,1762969451,13832.810778630002,38.088493260002,53059.495341840004 2025-11-12,17:44:13.000,316,11154096,125965,0,1762969452,13832.918559589998,38.102591520000715,53059.614122880004 2025-11-12,17:44:14.000,316,11154081,125885,0,1762969453,13833.066758409994,38.088493260002,53059.64207136 2025-11-12,17:44:15.000,316,11154111,125845,0,1762969454,13833.20148461,38.11668977999943,53059.64905848 2025-11-12,17:44:16.000,316,11154018,125885,0,1762969455,13833.37662866999,38.13078803999815,53059.67700696001 2025-11-12,17:44:17.000,316,11154081,126165,0,1762969456,13833.58545428,38.144886300004146,53059.72591680001 2025-11-12,17:44:18.000,316,11154083,126405,0,1762969457,13833.801016199992,38.109640650000074,53059.802775120006 2025-11-12,17:44:19.000,316,11154035,126405,0,1762969458,13834.016578119998,38.17308282000158,53059.830723600004 2025-11-12,17:44:20.000,316,11154068,126285,0,1762969459,13834.279294209999,38.18013195000094,53059.90758192 2025-11-12,17:44:21.000,316,11154047,126565,0,1762969460,13834.41402040999,38.22947586000373,53059.92854328 2025-11-12,17:44:22.000,316,11154065,125885,0,1762969461,13834.670000189995,38.2999671600046,53060.0054016 2025-11-12,17:44:23.000,316,11154050,126085,0,1762969462,13834.899034729991,38.36340932999883,53060.01238872001 2025-11-12,17:44:24.000,316,11154063,126045,0,1762969463,13835.181959749993,38.447998889998416,53060.10322128 2025-11-12,17:44:25.000,316,11154079,126165,0,1762969464,13835.384049049993,38.57488323000143,53060.15911824001 2025-11-12,17:44:26.000,316,11154071,126805,0,1762969465,13835.63329251999,38.70881670000381,53060.20104096 2025-11-12,17:44:27.000,316,11154044,125965,0,1762969466,13835.87579967999,38.779308000004676,53060.25693792001 2025-11-12,17:44:28.000,316,11153991,126445,0,1762969467,13836.098097909991,38.927339729998494,53060.36174472 2025-11-12,17:44:29.000,316,11154116,126325,0,1762969468,13836.300187209992,39.03307668000343,53060.44559016001 2025-11-12,17:44:30.000,316,11154141,126245,0,1762969469,13836.549430679988,39.188157540003886,53060.43161592 2025-11-12,17:44:31.000,316,11154079,126565,0,1762969470,13836.738047359999,39.322091009998985,53060.58533256 2025-11-12,17:44:32.000,316,11154122,126565,0,1762969471,13836.8997188,39.448975350002,53060.58533256 2025-11-12,17:44:33.000,316,11154054,127125,0,1762969472,13837.11528071999,39.50536839000415,53060.66219088001 2025-11-12,17:44:34.000,316,11154137,126965,0,1762969473,13837.216325369991,39.6956949000014,53060.7739848 2025-11-12,17:44:35.000,316,11154127,127045,0,1762969474,13837.398205739992,39.75913707000291,53060.79494616 2025-11-12,17:44:36.000,316,11154107,126965,0,1762969475,13837.492514079997,39.87192314999993,53060.955649920004 2025-11-12,17:44:37.000,316,11154095,126765,0,1762969476,13837.640712899993,39.9424144500008,53060.96263704 2025-11-12,17:44:38.000,316,11154107,126565,0,1762969477,13837.701339689993,40.03405313999974,53061.0534696 2025-11-12,17:44:39.000,316,11154093,126725,0,1762969478,13837.782175409993,40.062249660004454,53061.144302160006 2025-11-12,17:44:40.000,316,11154069,126565,0,1762969479,13837.883220059994,40.11864269999933,53061.22116048 2025-11-12,17:44:41.000,316,11154067,126525,0,1762969480,13837.937110539999,39.998807490002946,53061.26308320001 2025-11-12,17:44:42.000,316,11154040,126525,0,1762969481,13837.99100101999,40.03405313999974,53061.339941520004 2025-11-12,17:44:43.000,316,11153982,126565,0,1762969482,13838.07857305,40.05520052999782,53061.34692864 2025-11-12,17:44:44.000,316,11154079,126405,0,1762969483,13838.11899091,39.963561839998874,53061.43077408001 2025-11-12,17:44:45.000,316,11154110,127045,0,1762969484,13838.246980799995,39.92126706000272,53061.48667104 2025-11-12,17:44:46.000,316,11154021,126885,0,1762969485,13838.32108021,39.81553010999778,53061.52160664001 2025-11-12,17:44:47.000,316,11154147,126645,0,1762969486,13838.40191593,39.76618620000227,53061.64038768001 2025-11-12,17:44:48.000,316,11154041,126885,0,1762969487,13838.455806409991,39.67454751000332,53061.6823104 2025-11-12,17:44:49.000,316,11153972,126805,0,1762969488,13838.583796300001,39.47717186999944,53061.745194480005 2025-11-12,17:44:50.000,316,11154121,126405,0,1762969489,13838.691577259997,39.41372969999793,53061.815065680006 2025-11-12,17:44:51.000,316,11154096,126245,0,1762969490,13838.826303460002,39.30799275000027,53061.89891112 2025-11-12,17:44:52.000,316,11154028,125965,0,1762969491,13838.927348109988,39.181108410004526,53062.00371792001 2025-11-12,17:44:53.000,316,11154172,125925,0,1762969492,13839.055337999998,39.06127320000087,53062.02467928001 2025-11-12,17:44:54.000,316,11154136,126005,0,1762969493,13839.223745749994,39.018978420004714,53062.07358912001 2025-11-12,17:44:55.000,316,11154058,125645,0,1762969494,13839.39215349999,38.962585380002565,53062.178395920004 2025-11-12,17:44:56.000,316,11154126,125645,0,1762969495,13839.54035232,38.94143799000449,53062.26922848001 2025-11-12,17:44:57.000,316,11154062,125805,0,1762969496,13839.70202376,38.94143799000449,53062.33211256 2025-11-12,17:44:58.000,316,11154038,125845,0,1762969497,13839.890640439997,39.02602755000407,53062.3810224 2025-11-12,17:44:59.000,316,11154164,125325,0,1762969498,13840.059048189993,39.096518849997665,53062.4508936 2025-11-12,17:45:00.000,316,11154096,126045,0,1762969499,13840.281346419993,39.181108410004526,53062.54871328 2025-11-12,17:45:01.000,316,11154064,126085,0,1762969500,13840.389127379989,39.3361892699977,53062.681468560004 2025-11-12,17:45:02.000,316,11154064,125685,0,1762969501,13840.584480369995,39.51241752000351,53062.73736552 2025-11-12,17:45:03.000,316,11154078,126405,0,1762969502,13840.69899764,39.71684228999948,53062.765314 2025-11-12,17:45:04.000,316,11154011,125685,0,1762969503,13840.88087801,39.92831619000208,53062.85614656 2025-11-12,17:45:05.000,316,11154058,125885,0,1762969504,13840.968450039996,40.175035740001476,53062.9050564 2025-11-12,17:45:06.000,316,11154044,126005,0,1762969505,13841.116648859992,40.44995180999831,53063.0447988 2025-11-12,17:45:07.000,316,11154161,125845,0,1762969506,13841.170539339997,40.67552396999963,53063.037811680006 2025-11-12,17:45:08.000,316,11154078,125925,0,1762969507,13841.251375059997,40.92929264999839,53063.09370864 2025-11-12,17:45:09.000,316,11154044,125765,0,1762969508,13841.365892329988,41.16191393999907,53063.2194768 2025-11-12,17:45:10.000,316,11154112,125725,0,1762969509,13841.460200669993,41.35224045000359,53063.26838664 2025-11-12,17:45:11.000,316,11154103,125965,0,1762969510,13841.507354839989,41.52846870000212,53063.3592192 2025-11-12,17:45:12.000,316,11154028,126685,0,1762969511,13841.574717939999,41.739942600004724,53063.38716768 2025-11-12,17:45:13.000,316,11154114,125885,0,1762969512,13841.621872109994,41.866826940000465,53063.40114192 2025-11-12,17:45:14.000,316,11154049,126405,0,1762969513,13841.62860841999,41.97256388999813,53063.4989616 2025-11-12,17:45:15.000,316,11154106,126725,0,1762969514,13841.66902627999,42.01485867000156,53063.55485856 2025-11-12,17:45:16.000,316,11154089,126845,0,1762969515,13841.72965306999,42.099448230001144,53063.62472976 2025-11-12,17:45:17.000,316,11154057,126685,0,1762969516,13841.71618045,42.141743010004575,53063.66665248 2025-11-12,17:45:18.000,316,11154132,126005,0,1762969517,13841.69597152,42.17698866000137,53063.61774264 2025-11-12,17:45:19.000,316,11154087,126485,0,1762969518,13841.69597152,42.261578220000956,53063.77145928 2025-11-12,17:45:20.000,316,11154058,126285,0,1762969519,13841.588190559989,42.268627350000315,53063.806394880005 2025-11-12,17:45:21.000,316,11154053,126285,0,1762969520,13841.588190559989,42.28977473999839,53063.827356240006 2025-11-12,17:45:22.000,316,11154174,126405,0,1762969521,13841.541036389994,42.275676479999674,53063.855304720004 2025-11-12,17:45:23.000,316,11154066,126285,0,1762969522,13841.514091149998,42.275676479999674,53063.84831760001 2025-11-12,17:45:24.000,316,11154046,126245,0,1762969523,13841.473673289998,42.310922130003746,53063.8832532 2025-11-12,17:45:25.000,316,11154175,126645,0,1762969524,13841.446728049988,42.310922130003746,53063.84831760001 2025-11-12,17:45:26.000,316,11154097,126685,0,1762969525,13841.439991739993,42.28977473999839,53063.93915016 2025-11-12,17:45:27.000,316,11154116,127205,0,1762969526,13841.399573879993,42.261578220000956,53063.98107288 2025-11-12,17:45:28.000,316,11154091,126925,0,1762969527,13841.365892329988,42.275676479999674,53063.91120168 2025-11-12,17:45:29.000,316,11154056,127245,0,1762969528,13841.318738159993,42.2192834400048,53064.022995600004 2025-11-12,17:45:30.000,316,11154165,127285,0,1762969529,13841.258111369993,42.19813604999945,53063.93915016 2025-11-12,17:45:31.000,316,11154134,127285,0,1762969530,13841.298529229993,42.24747996000224,53064.09985392 2025-11-12,17:45:32.000,316,11154116,126525,0,1762969531,13841.264847680002,42.261578220000956,53064.043956960006 2025-11-12,17:45:33.000,316,11154034,126765,0,1762969532,13841.264847680002,42.268627350000315,53064.08587968001 2025-11-12,17:45:34.000,316,11154142,126205,0,1762969533,13841.251375059997,42.33911865000118,53064.0579312 2025-11-12,17:45:35.000,316,11154103,126885,0,1762969534,13841.291792919998,42.41665908000141,53064.10684104 2025-11-12,17:45:36.000,316,11154138,126565,0,1762969535,13841.258111369993,42.557641680003144,53064.092866800005 2025-11-12,17:45:37.000,316,11154116,126405,0,1762969536,13841.210957199997,42.61403471999802,53064.07190544 2025-11-12,17:45:38.000,316,11154156,126165,0,1762969537,13841.237902439992,42.733869930001674,53064.12081528 2025-11-12,17:45:39.000,316,11154030,126125,0,1762969538,13841.184011960002,42.83255774999998,53064.07190544 2025-11-12,17:45:40.000,316,11154029,126045,0,1762969539,13841.143594100002,42.93124556999828,53064.08587968001 2025-11-12,17:45:41.000,316,11154150,126725,0,1762969540,13841.076230999992,43.01583512999787,53064.06491832001 2025-11-12,17:45:42.000,316,11154092,126365,0,1762969541,13841.062758380001,43.11452295000345,53063.995047120006 2025-11-12,17:45:43.000,316,11154122,126525,0,1762969542,13840.988658969996,43.14976860000024,53064.01600848001 2025-11-12,17:45:44.000,316,11154037,126405,0,1762969543,13840.948241109996,43.22025990000111,53064.00203424 2025-11-12,17:45:45.000,316,11154123,126245,0,1762969544,13840.88087801,43.255505549997906,53063.98107288 2025-11-12,17:45:46.000,316,11154105,125885,0,1762969545,13840.88087801,43.27665294000326,53063.98806000001 2025-11-12,17:45:47.000,316,11154056,126325,0,1762969546,13840.80004229,43.29075120000198,53063.96709864001 2025-11-12,17:45:48.000,316,11154061,126165,0,1762969547,13840.746151809995,43.29780033000134,53063.91120168 2025-11-12,17:45:49.000,316,11154052,126165,0,1762969548,13840.71247025999,43.22730903000047,53063.876266080006 2025-11-12,17:45:50.000,316,11154130,126285,0,1762969549,13840.665316089995,43.135670340001525,53063.91120168 2025-11-12,17:45:51.000,316,11154096,126005,0,1762969550,13840.71247025999,43.0228842600045,53063.855304720004 2025-11-12,17:45:52.000,316,11154077,126125,0,1762969551,13840.69226132999,42.88895079000213,53063.82036912001 2025-11-12,17:45:53.000,316,11154048,126045,0,1762969552,13840.7394155,42.69157514999824,53063.83434336 2025-11-12,17:45:54.000,316,11154235,126365,0,1762969553,13840.685525019995,42.557641680003144,53063.77844640001 2025-11-12,17:45:55.000,316,11154185,126445,0,1762969554,13840.75288811999,42.34616778000054,53063.757485040005 2025-11-12,17:45:56.000,316,11154129,126805,0,1762969555,13840.75962443,42.11354648999986,53063.757485040005 2025-11-12,17:45:57.000,316,11154080,126925,0,1762969556,13840.80004229,41.97961302000476,53063.687613840004 2025-11-12,17:45:58.000,316,11154101,126605,0,1762969557,13840.914559559991,41.739942600004724,53063.708575200006 2025-11-12,17:45:59.000,316,11154001,126845,0,1762969558,13840.934768489991,41.59896000000299,53063.7435108 2025-11-12,17:46:00.000,316,11154029,126365,0,1762969559,13840.975186349991,41.450928270001896,53063.68062672001 2025-11-12,17:46:01.000,316,11154103,126325,0,1762969560,13841.056022069992,41.31699479999952,53063.66665248 2025-11-12,17:46:02.000,316,11154159,126405,0,1762969561,13841.103176240002,41.2042087200025,53063.638704000005 2025-11-12,17:46:03.000,316,11154084,126845,0,1762969562,13841.163803030002,41.15486480999971,53063.61075552001 2025-11-12,17:46:04.000,316,11154143,125885,0,1762969563,13841.231166129997,41.105520900004194,53063.68062672001 2025-11-12,17:46:05.000,316,11154053,126045,0,1762969564,13841.285056610002,41.14076655000099,53063.687613840004 2025-11-12,17:46:06.000,316,11154088,126245,0,1762969565,13841.406310189988,41.15486480999971,53063.68062672001 2025-11-12,17:46:07.000,316,11154134,126245,0,1762969566,13841.487145909989,41.24650349999865,53063.66665248 2025-11-12,17:46:08.000,316,11154049,126405,0,1762969567,13841.581454249994,41.29584741000144,53063.68062672001 2025-11-12,17:46:09.000,316,11154108,126485,0,1762969568,13841.74986199999,41.37338784000167,53063.659665360006 2025-11-12,17:46:10.000,316,11154155,126885,0,1762969569,13841.925006059995,41.514370440003404,53063.65267824001 2025-11-12,17:46:11.000,316,11154073,126885,0,1762969570,13842.07994119,41.57781261000491,53063.71556232 2025-11-12,17:46:12.000,316,11154105,127005,0,1762969571,13842.228140009996,41.78928651000024,53063.659665360006 2025-11-12,17:46:13.000,316,11154067,127005,0,1762969572,13842.389811449997,41.859777810001106,53063.687613840004 2025-11-12,17:46:14.000,316,11154080,126765,0,1762969573,13842.524537650002,41.96551475999877,53063.68062672001 2025-11-12,17:46:15.000,316,11154041,126565,0,1762969574,13842.645791229988,42.05715344999771,53063.659665360006 2025-11-12,17:46:16.000,316,11154068,126765,0,1762969575,13842.767044809989,42.16289040000265,53063.70158808001 2025-11-12,17:46:17.000,316,11154125,126205,0,1762969576,13842.874825769999,42.212234309998166,53063.757485040005 2025-11-12,17:46:18.000,316,11154111,126565,0,1762969577,13842.962397799995,42.282725609999034,53063.659665360006 2025-11-12,17:46:19.000,316,11154067,126525,0,1762969578,13843.01628828,42.275676479999674,53063.69460096 2025-11-12,17:46:20.000,316,11154098,126365,0,1762969579,13843.13080554999,42.317971260003105,53063.65267824001 2025-11-12,17:46:21.000,316,11154109,126925,0,1762969580,13843.25879544,42.36731516999862,53063.69460096 2025-11-12,17:46:22.000,316,11154070,126525,0,1762969581,13843.400257950001,42.325020390002464,53063.71556232 2025-11-12,17:46:23.000,316,11154039,126645,0,1762969582,13843.474357359992,42.317971260003105,53063.72254944 2025-11-12,17:46:24.000,316,11154201,127085,0,1762969583,13843.609083559997,42.261578220000956,53063.757485040005 2025-11-12,17:46:25.000,316,11154153,126965,0,1762969584,13843.710128209997,42.310922130003746,53063.6736396 2025-11-12,17:46:26.000,316,11154103,126925,0,1762969585,13843.892008579998,42.33911865000118,53063.757485040005 2025-11-12,17:46:27.000,316,11154043,127005,0,1762969586,13844.053680019999,42.33206952000182,53063.687613840004 2025-11-12,17:46:28.000,316,11154053,126285,0,1762969587,13844.26924193999,42.42370821000077,53063.757485040005 2025-11-12,17:46:29.000,316,11154075,126725,0,1762969588,13844.47133123999,42.52944515999843,53063.757485040005 2025-11-12,17:46:30.000,316,11154104,126245,0,1762969589,13844.693629469992,42.64928037000209,53063.77844640001 2025-11-12,17:46:31.000,316,11154116,126285,0,1762969590,13844.936136629993,42.79731210000318,53063.77844640001 2025-11-12,17:46:32.000,316,11154070,126205,0,1762969591,13845.138225929993,42.945343830004276,53063.855304720004 2025-11-12,17:46:33.000,316,11154107,126085,0,1762969592,13845.313369989999,43.192063380003674,53063.855304720004 2025-11-12,17:46:34.000,316,11154124,125965,0,1762969593,13845.50872297999,43.43878293000307,53063.93915016 2025-11-12,17:46:35.000,316,11154225,125885,0,1762969594,13845.663658109996,43.67845335000311,53064.00902136 2025-11-12,17:46:36.000,316,11154140,126245,0,1762969595,13845.832065859991,43.939271160001226,53064.022995600004 2025-11-12,17:46:37.000,316,11154107,126565,0,1762969596,13845.980264680002,44.25648201000149,53064.03696984001 2025-11-12,17:46:38.000,316,11154071,126645,0,1762969597,13846.108254569997,44.531398079998326,53064.11382816001 2025-11-12,17:46:39.000,316,11154092,126605,0,1762969598,13846.276662319993,44.869756320003944,53064.20466072001 2025-11-12,17:46:40.000,316,11154061,126645,0,1762969599,13846.418124829994,45.13057413000206,53064.1976736 2025-11-12,17:46:41.000,316,11154096,126565,0,1762969600,13846.539378409994,45.38434281000082,53064.30248040001 2025-11-12,17:46:42.000,316,11154054,125925,0,1762969601,13846.65389568,45.631062360000215,53064.337416 2025-11-12,17:46:43.000,316,11154120,125965,0,1762969602,13846.822303429995,45.89188016999833,53064.36536448 2025-11-12,17:46:44.000,316,11154084,125845,0,1762969603,13846.950293319991,45.99056799000391,53064.39331296 2025-11-12,17:46:45.000,316,11154124,125925,0,1762969604,13847.004183799996,46.13155058999837,53064.49113264001 2025-11-12,17:46:46.000,316,11154167,126205,0,1762969605,13847.199536790002,46.265484060000745,53064.57497808 2025-11-12,17:46:47.000,316,11154133,125805,0,1762969606,13847.381417160002,46.29368057999818,53064.57497808 2025-11-12,17:46:48.000,316,11154086,125885,0,1762969607,13847.516143359993,46.36417187999905,53064.58895232001 2025-11-12,17:46:49.000,316,11154156,126045,0,1762969608,13847.799068379994,46.35007362000033,53064.68677200001 2025-11-12,17:46:50.000,316,11154179,126245,0,1762969609,13848.06852077999,46.39236840000376,53064.74965608 2025-11-12,17:46:51.000,316,11154071,126405,0,1762969610,13848.445754139997,46.40646666000248,53064.80555304001 2025-11-12,17:46:52.000,316,11154177,126565,0,1762969611,13848.883614289989,46.5192527399995,53064.83350152001 2025-11-12,17:46:53.000,316,11154098,126605,0,1762969612,13849.30800181999,46.660235340001236,53064.931321200005 2025-11-12,17:46:54.000,316,11154059,126645,0,1762969613,13849.752598279993,46.88580750000256,53064.931321200005 2025-11-12,17:46:55.000,316,11154145,125965,0,1762969614,13850.26455783999,47.23121487000026,53065.050102240006 2025-11-12,17:46:56.000,316,11154140,125885,0,1762969615,13850.729363229992,47.62596615000075,53065.099012080005 2025-11-12,17:46:57.000,316,11154047,125965,0,1762969616,13851.167223379998,48.13350350999826,53065.12696056 2025-11-12,17:46:58.000,316,11154144,126245,0,1762969617,13851.6522377,48.59874608999962,53065.23176736 2025-11-12,17:46:59.000,316,11154065,125925,0,1762969618,13852.022734749997,49.169725619998644,53065.34356128 2025-11-12,17:47:00.000,316,11154156,125765,0,1762969619,13852.339341319988,49.76185254000302,53065.39247112 2025-11-12,17:47:01.000,316,11154056,126085,0,1762969620,13852.655947889994,50.38922511000419,53065.41343248 2025-11-12,17:47:02.000,316,11154116,125765,0,1762969621,13852.898455049995,51.072990720000234,53065.50426504001 2025-11-12,17:47:03.000,316,11154048,126245,0,1762969622,13853.174643760001,51.7356089399982,53065.58811048 2025-11-12,17:47:04.000,316,11154125,126045,0,1762969623,13853.349787819992,52.46871846000431,53065.6300332 2025-11-12,17:47:05.000,316,11154066,125885,0,1762969624,13853.585558669998,53.10314016000484,53065.72785288 2025-11-12,17:47:06.000,316,11154040,126165,0,1762969625,13853.787647969999,53.7023162100013,53065.72785288 2025-11-12,17:47:07.000,316,11154146,126365,0,1762969626,13853.98973727,54.44247485999949,53065.82567256 2025-11-12,17:47:08.000,316,11154074,126525,0,1762969627,13854.178353949996,55.112142210004095,53065.90253088 2025-11-12,17:47:09.000,316,11154116,126645,0,1762969628,13854.387179559992,55.697220000001835,53065.88156952001 2025-11-12,17:47:10.000,316,11154146,125925,0,1762969629,13854.555587310002,56.289346919998934,53065.90951800001 2025-11-12,17:47:11.000,316,11154170,126125,0,1762969630,13854.737467679988,56.87442471000395,53065.986376320005 2025-11-12,17:47:12.000,316,11154175,125925,0,1762969631,13854.892402809994,57.494748149998486,53065.986376320005 2025-11-12,17:47:13.000,316,11154197,126045,0,1762969632,13855.12817366,57.92474508000305,53066.04227328 2025-11-12,17:47:14.000,316,11154088,126005,0,1762969633,13855.33026296,58.44638069999928,53066.12611872001 2025-11-12,17:47:15.000,316,11154107,125805,0,1762969634,13855.518879639996,58.89047589000256,53066.07720888001 2025-11-12,17:47:16.000,316,11154146,125845,0,1762969635,13855.694023700002,59.34162020999793,53066.09817024001 2025-11-12,17:47:17.000,316,11154128,126005,0,1762969636,13855.936530859988,59.71522410000034,53066.14009296 2025-11-12,17:47:18.000,316,11154181,126165,0,1762969637,13856.104938609998,60.039484079999966,53066.19598992001 2025-11-12,17:47:19.000,316,11154133,126365,0,1762969638,13856.38786363,60.29325275999872,53066.17502856001 2025-11-12,17:47:20.000,316,11154033,126445,0,1762969639,13856.569744,60.5258740499994,53066.23791264 2025-11-12,17:47:21.000,316,11154061,126405,0,1762969640,13856.744888059991,60.7725935999988,53066.272848240005 2025-11-12,17:47:22.000,316,11154097,126525,0,1762969641,13856.946977359992,60.948821850004606,53066.26586112001 2025-11-12,17:47:23.000,316,11154089,126565,0,1762969642,13857.101912489998,61.0193131499982,53066.30778384 2025-11-12,17:47:24.000,316,11154122,126125,0,1762969643,13857.223166069998,61.11800097000378,53066.40560352 2025-11-12,17:47:25.000,316,11154025,125885,0,1762969644,13857.364628579999,61.11095184000442,53066.40560352 2025-11-12,17:47:26.000,316,11154178,125965,0,1762969645,13857.41851905999,61.096853579998424,53066.36368080001 2025-11-12,17:47:27.000,316,11154171,126085,0,1762969646,13857.54650895,61.10390270999778,53066.47547472 2025-11-12,17:47:28.000,316,11154159,126325,0,1762969647,13857.70818039,61.10390270999778,53066.489448960005 2025-11-12,17:47:29.000,316,11154046,126165,0,1762969648,13857.795752419996,61.06160793000163,53066.56630728 2025-11-12,17:47:30.000,316,11154131,125645,0,1762969649,13857.84290658999,61.02636228000483,53066.5732944 2025-11-12,17:47:31.000,316,11154161,126285,0,1762969650,13857.863115519991,60.955870980003965,53066.66412696 2025-11-12,17:47:32.000,316,11154171,126125,0,1762969651,13857.836170279996,60.899477940001816,53066.7130368 2025-11-12,17:47:33.000,316,11154145,126325,0,1762969652,13857.795752419996,60.857183159998385,53066.727011040006 2025-11-12,17:47:34.000,316,11154119,126565,0,1762969653,13857.795752419996,60.77964272999816,53066.775920880005 2025-11-12,17:47:35.000,316,11154119,126485,0,1762969654,13857.78227979999,60.61751273999835,53066.782908 2025-11-12,17:47:36.000,316,11154082,126605,0,1762969655,13857.70144407999,60.554070570004114,53066.83880496001 2025-11-12,17:47:37.000,316,11154136,126365,0,1762969656,13857.60039942999,60.441284489999816,53066.85976632 2025-11-12,17:47:38.000,316,11154101,125965,0,1762969657,13857.43872798999,60.321449280003435,53066.894701920006 2025-11-12,17:47:39.000,316,11154107,126165,0,1762969658,13857.344419649999,60.11702451000019,53066.943611760005 2025-11-12,17:47:40.000,316,11154101,126125,0,1762969659,13857.128857729993,59.919648870003584,53067.00649584001 2025-11-12,17:47:41.000,316,11154180,126205,0,1762969660,13856.967186289992,59.77866627000185,53066.97156024 2025-11-12,17:47:42.000,316,11154169,126245,0,1762969661,13856.758360679996,59.53194672000245,53066.97854736 2025-11-12,17:47:43.000,316,11154166,126205,0,1762969662,13856.63037079,59.285227170003054,53067.041431440004 2025-11-12,17:47:44.000,316,11154118,126125,0,1762969663,13856.42828149,59.0314584900043,53067.02047008 2025-11-12,17:47:45.000,316,11154153,126245,0,1762969664,13856.26661005,58.75654242000019,53067.02047008 2025-11-12,17:47:46.000,316,11154129,126565,0,1762969665,13856.091465989994,58.460478959998,53067.07636704 2025-11-12,17:47:47.000,316,11154078,126885,0,1762969666,13855.902849309998,58.15031724000437,53067.03444432001 2025-11-12,17:47:48.000,316,11154177,127085,0,1762969667,13855.646869529992,57.8683520400009,53067.0274572 2025-11-12,17:47:49.000,316,11154200,127205,0,1762969668,13855.498670709996,57.544092060001276,53066.97854736 2025-11-12,17:47:50.000,316,11154038,126525,0,1762969669,13855.28310878999,57.26212685999781,53067.041431440004 2025-11-12,17:47:51.000,316,11154142,126645,0,1762969670,13855.027129009999,56.973112530002254,53067.04841856 2025-11-12,17:47:52.000,316,11154204,126565,0,1762969671,13854.771149229993,56.70524559000478,53066.95059888 2025-11-12,17:47:53.000,316,11154159,126565,0,1762969672,13854.555587310002,56.46557517000474,53066.90168904 2025-11-12,17:47:54.000,316,11154167,126645,0,1762969673,13854.306343839991,56.289346919998934,53066.943611760005 2025-11-12,17:47:55.000,316,11154111,126405,0,1762969674,13854.03015513,56.06377476000489,53066.992521600005 2025-11-12,17:47:56.000,316,11154116,126645,0,1762969675,13853.747230109999,55.746563910004625,53066.93662464001 2025-11-12,17:47:57.000,316,11154182,126525,0,1762969676,13853.464305089998,55.59148305000417,53066.894701920006 2025-11-12,17:47:58.000,316,11154201,126725,0,1762969677,13853.201588999997,55.43640219000372,53066.92963752 2025-11-12,17:47:59.000,316,11154118,126725,0,1762969678,13852.75025623,55.26017393999791,53066.83181784 2025-11-12,17:48:00.000,316,11154132,127165,0,1762969679,13852.393231799993,55.09099481999874,53066.83181784 2025-11-12,17:48:01.000,316,11154064,127005,0,1762969680,13851.935162720001,54.95001222000428,53066.79688224001 2025-11-12,17:48:02.000,316,11154181,127125,0,1762969681,13851.598347219995,54.68919440999889,53066.84579208001 2025-11-12,17:48:03.000,316,11154125,127085,0,1762969682,13851.221113859989,54.505917030001,53066.775920880005 2025-11-12,17:48:04.000,316,11154163,127125,0,1762969683,13850.776517400001,54.364934429999266,53066.73399816 2025-11-12,17:48:05.000,316,11154057,127125,0,1762969684,13850.43296559,54.16755879000266,53066.68508832 2025-11-12,17:48:06.000,316,11154175,126485,0,1762969685,13850.089413779999,53.977232279998134,53066.63617848 2025-11-12,17:48:07.000,316,11154220,126565,0,1762969686,13849.745861969997,53.81510228999832,53066.62220424 2025-11-12,17:48:08.000,316,11154138,126405,0,1762969687,13849.442728019996,53.69526708000194,53066.62220424 2025-11-12,17:48:09.000,316,11154130,126605,0,1762969688,13849.14633037999,53.54018622000149,53066.538358800004 2025-11-12,17:48:10.000,316,11154158,126525,0,1762969689,13848.809514879998,53.48379317999934,53066.43355200001 2025-11-12,17:48:11.000,316,11154229,126645,0,1762969690,13848.492908309992,53.378056230001675,53066.43355200001 2025-11-12,17:48:12.000,316,11154121,126485,0,1762969691,13848.257137460001,53.30051580000145,53066.33573232001 2025-11-12,17:48:13.000,316,11154180,126605,0,1762969692,13848.02810291999,53.25117188999866,53066.33573232001 2025-11-12,17:48:14.000,316,11154194,126645,0,1762969693,13847.751914209999,53.28641754000273,53066.24489976001 2025-11-12,17:48:15.000,316,11154112,127125,0,1762969694,13847.489198119998,53.27231928000401,53066.202977040004 2025-11-12,17:48:16.000,316,11154200,127125,0,1762969695,13847.199536790002,53.31461406000017,53066.17502856001 2025-11-12,17:48:17.000,316,11154143,127205,0,1762969696,13846.943557009996,53.3569088400036,53066.154067200005 2025-11-12,17:48:18.000,316,11154083,127005,0,1762969697,13846.62695043999,53.371007100002316,53066.056247520006 2025-11-12,17:48:19.000,316,11154157,126765,0,1762969698,13846.364234349989,53.378056230001675,53066.04227328 2025-11-12,17:48:20.000,316,11154169,126565,0,1762969699,13846.135199809993,53.392154490000394,53066.02131192 2025-11-12,17:48:21.000,316,11154184,126525,0,1762969700,13845.892692649992,53.378056230001675,53066.02131192 2025-11-12,17:48:22.000,316,11154140,126685,0,1762969701,13845.643449179996,53.3569088400036,53066.056247520006 2025-11-12,17:48:23.000,316,11154091,126645,0,1762969702,13845.38746939999,53.392154490000394,53065.9444536 2025-11-12,17:48:24.000,316,11154175,126845,0,1762969703,13845.097808069993,53.3569088400036,53065.986376320005 2025-11-12,17:48:25.000,316,11154160,126765,0,1762969704,13844.760992570002,53.29346667000209,53065.90951800001 2025-11-12,17:48:26.000,316,11154139,126485,0,1762969705,13844.45785862,53.27936841000337,53065.9444536 2025-11-12,17:48:27.000,316,11154219,126365,0,1762969706,13844.16819728999,53.25117188999866,53065.91650512 2025-11-12,17:48:28.000,316,11154135,127005,0,1762969707,13843.979580609994,53.25822101999802,53065.8745824 2025-11-12,17:48:29.000,316,11154195,127125,0,1762969708,13843.723600830002,53.30756493000081,53065.90253088 2025-11-12,17:48:30.000,316,11154107,127045,0,1762969709,13843.514775219992,53.378056230001675,53065.867595280004 2025-11-12,17:48:31.000,316,11154249,127085,0,1762969710,13843.305949609996,53.46969492000062,53065.888556640006 2025-11-12,17:48:32.000,316,11154121,127005,0,1762969711,13843.11733293,53.554284480000206,53065.92349224 2025-11-12,17:48:33.000,316,11154150,126565,0,1762969712,13842.881562079994,53.68116882000322,53065.88156952001 2025-11-12,17:48:34.000,316,11154236,126605,0,1762969713,13842.632318609998,53.92083924000326,53065.89554376 2025-11-12,17:48:35.000,316,11154140,126725,0,1762969714,13842.430229309997,54.15346053000394,53065.888556640006 2025-11-12,17:48:36.000,316,11154201,126525,0,1762969715,13842.248348939997,54.44247485999949,53065.9444536 2025-11-12,17:48:37.000,316,11154262,126725,0,1762969716,13842.07994119,54.830177010000625,53065.95842784001 2025-11-12,17:48:38.000,316,11154180,126325,0,1762969717,13841.925006059995,55.288370460002625,53065.95842784001 2025-11-12,17:48:39.000,316,11154161,126725,0,1762969718,13841.803752479995,55.71836738999991,53065.937466480005 2025-11-12,17:48:40.000,316,11154098,126565,0,1762969719,13841.675762589999,56.18360997000127,53065.937466480005 2025-11-12,17:48:41.000,316,11154086,127085,0,1762969720,13841.534300079999,56.66999994000071,53065.92349224 2025-11-12,17:48:42.000,316,11154164,127005,0,1762969721,13841.426519119988,57.20573382000293,53065.96541496 2025-11-12,17:48:43.000,316,11154071,126925,0,1762969722,13841.352419709998,57.71327118000045,53066.0143248 2025-11-12,17:48:44.000,316,11154100,127085,0,1762969723,13841.237902439992,58.3265454900029,53065.99336344 2025-11-12,17:48:45.000,316,11154162,126485,0,1762969724,13841.157066719992,58.86227936999785,53066.04926040001 2025-11-12,17:48:46.000,316,11154104,126365,0,1762969725,13841.069494689997,59.39096412000072,53066.04926040001 2025-11-12,17:48:47.000,316,11154185,126565,0,1762969726,13840.961713730001,59.89145234999887,53066.056247520006 2025-11-12,17:48:48.000,316,11154183,126525,0,1762969727,13840.941504800001,60.40603884000302,53066.07720888001 2025-11-12,17:48:49.000,316,11154117,126645,0,1762969728,13840.914559559991,60.87833055000374,53066.14009296 2025-11-12,17:48:50.000,316,11154121,126365,0,1762969729,13840.90108694,61.29422922000231,53066.14708008001 2025-11-12,17:48:51.000,316,11154234,126245,0,1762969730,13840.887614319996,61.74537353999767,53066.16804144001 2025-11-12,17:48:53.000,316,11154198,126525,0,1762969732,13840.853932769991,62.50667958000122,53066.30778384 2025-11-12,17:48:54.000,316,11154213,126405,0,1762969733,13840.894350629991,62.85913607999828,53066.3287452 2025-11-12,17:48:55.000,316,11154163,127045,0,1762969734,13840.90108694,63.169297799999185,53066.38464216001 2025-11-12,17:48:56.000,316,11154187,126725,0,1762969735,13840.928032179996,63.5429016900016,53066.44752624 2025-11-12,17:48:57.000,316,11154219,127125,0,1762969736,13840.954977419991,63.87421080000058,53066.40560352 2025-11-12,17:48:58.000,316,11154223,127085,0,1762969737,13841.042549450001,64.15617600000405,53066.50342320001 2025-11-12,17:48:59.000,316,11154149,126965,0,1762969738,13841.157066719992,64.50863250000111,53066.51739744 2025-11-12,17:49:00.000,316,11154158,126445,0,1762969739,13841.224429820002,64.83289248000074,53066.608230000005 2025-11-12,17:49:01.000,316,11154143,126565,0,1762969740,13841.352419709998,65.13600507000228,53066.66412696 2025-11-12,17:49:02.000,316,11154107,126405,0,1762969741,13841.446728049988,65.48141243999999,53066.727011040006 2025-11-12,17:49:04.000,316,11154207,126405,0,1762969743,13841.70944413999,66.17222718000266,53066.824830720005 2025-11-12,17:49:05.000,316,11154135,126365,0,1762969744,13841.83743403,66.51763455000037,53066.88771480001 2025-11-12,17:49:06.000,316,11154162,126885,0,1762969745,13842.05299594999,66.91238583000086,53066.99950872 2025-11-12,17:49:07.000,316,11154198,127205,0,1762969746,13842.180985840001,67.31418624000071,53067.05540568001 2025-11-12,17:49:08.000,316,11154201,126565,0,1762969747,13842.335920969992,67.71598665000056,53067.18117384001 2025-11-12,17:49:09.000,316,11154199,126725,0,1762969748,13842.558219199993,68.03319750000082,53067.20213520001 2025-11-12,17:49:10.000,316,11154190,126685,0,1762969749,13842.793990049999,68.39975226000388,53067.29995488001 2025-11-12,17:49:11.000,316,11154110,126845,0,1762969750,13842.962397799995,68.78745440999774,53067.43271016 2025-11-12,17:49:12.000,316,11154175,127045,0,1762969751,13843.09038768999,68.96368266000354,53067.50258136 2025-11-12,17:49:13.000,316,11154148,126645,0,1762969752,13843.19143233999,69.2808935100038,53067.62834952 2025-11-12,17:49:15.000,316,11154155,126565,0,1762969754,13843.292476989991,69.62630088000151,53067.78905328 2025-11-12,17:49:16.000,316,11154235,126685,0,1762969755,13843.312685919991,69.72498869999981,53067.96373128 2025-11-12,17:49:17.000,316,11154142,126405,0,1762969756,13843.225113889996,69.76728348000324,53068.06155096001 2025-11-12,17:49:18.000,316,11154131,126365,0,1762969757,13843.164487099995,69.70384131000174,53068.15238352 2025-11-12,17:49:19.000,316,11154165,126365,0,1762969758,13843.07017875999,69.61925175000215,53068.285138800005 2025-11-12,17:49:20.000,316,11154161,126485,0,1762969759,13842.95566149,69.48531827999977,53068.348022879996 2025-11-12,17:49:21.000,316,11154198,126445,0,1762969760,13842.800726359994,69.34433567999804,53068.43885544 2025-11-12,17:49:22.000,316,11154200,126485,0,1762969761,13842.679472779993,69.14696004000143,53068.550649360004 2025-11-12,17:49:23.000,316,11154140,126565,0,1762969762,13842.504328720002,68.94253526999819,53068.6344948 2025-11-12,17:49:24.000,316,11154132,126885,0,1762969763,13842.369602519997,68.73811050000222,53068.71135312001 2025-11-12,17:49:26.000,316,11154183,126245,0,1762969765,13842.066468569996,68.1671309700032,53068.8441084 2025-11-12,17:49:27.000,316,11154114,126205,0,1762969766,13841.95868761,67.77942882000207,53068.96288944 2025-11-12,17:49:28.000,316,11154165,126045,0,1762969767,13841.91826975,67.49041448999924,53068.94891520001 2025-11-12,17:49:29.000,316,11154165,126245,0,1762969768,13841.83069771999,67.14500712000154,53068.97686368001 2025-11-12,17:49:30.000,316,11154205,126125,0,1762969769,13841.8172251,66.87714018000406,53069.053722000004 2025-11-12,17:49:31.000,316,11154177,126205,0,1762969770,13841.83743403,66.60927323999931,53069.123593200005 2025-11-12,17:49:32.000,316,11154098,126365,0,1762969771,13841.8172251,66.38370107999799,53069.13756744 2025-11-12,17:49:33.000,316,11154186,126165,0,1762969772,13841.79701617,66.14403065999795,53069.221412880004 2025-11-12,17:49:34.000,316,11154166,126245,0,1762969773,13841.79027985999,65.91845850000391,53069.25634848 2025-11-12,17:49:35.000,316,11154103,126805,0,1762969774,13841.83069771999,65.67173895000451,53069.2982712 2025-11-12,17:49:37.000,316,11154175,126525,0,1762969776,13841.844170339995,65.19944724000379,53069.410065120006 2025-11-12,17:49:38.000,316,11154176,126685,0,1762969777,13841.93847868,65.01616985999863,53069.48692344 2025-11-12,17:49:39.000,316,11154149,126525,0,1762969778,13842.01257808999,64.8399416100001,53069.54980752001 2025-11-12,17:49:40.000,316,11154141,126165,0,1762969779,13841.95868761,64.6566642300022,53069.59871736001 2025-11-12,17:49:41.000,316,11154076,126125,0,1762969780,13841.95195129999,64.52273075999983,53069.66160144 2025-11-12,17:49:42.000,316,11154187,125885,0,1762969781,13841.985632849995,64.3465025100013,53069.6825628 2025-11-12,17:49:43.000,316,11154105,126085,0,1762969782,13841.945214989995,64.17027426000277,53069.73147264 2025-11-12,17:49:44.000,316,11154060,126165,0,1762969783,13841.79701617,63.95880036000017,53069.80833096 2025-11-12,17:49:45.000,316,11154223,126085,0,1762969784,13841.71618045,63.796670370000356,53069.8223052 2025-11-12,17:49:46.000,316,11154113,126165,0,1762969785,13841.642081039994,63.61339299000247,53069.843266560005 2025-11-12,17:49:47.000,316,11154165,126005,0,1762969786,13841.480409599993,63.43716474000394,53069.941086240004 2025-11-12,17:49:48.000,316,11154121,126485,0,1762969787,13841.318738159993,63.28208388000348,53069.98999608 2025-11-12,17:49:49.000,316,11154211,126565,0,1762969788,13841.123385170002,63.05651172000216,53069.92012488 2025-11-12,17:49:50.000,316,11154244,126445,0,1762969789,13840.90108694,62.84503781999956,53069.97602184 2025-11-12,17:49:51.000,316,11154112,126605,0,1762969790,13840.685525019995,62.69700608999847,53070.01794456 2025-11-12,17:49:52.000,316,11154097,126445,0,1762969791,13840.436281549999,62.50667958000122,53070.04589304 2025-11-12,17:49:53.000,316,11154251,126165,0,1762969792,13840.193774389998,62.231763510004384,53070.03191880001 2025-11-12,17:49:54.000,316,11154154,126165,0,1762969793,13839.944530920002,61.992093090004346,53070.03191880001 2025-11-12,17:49:55.000,316,11154131,125845,0,1762969794,13839.60097911,61.766520930003026,53069.98999608 2025-11-12,17:49:56.000,316,11154240,125885,0,1762969795,13839.284372539994,61.4422609500034,53069.95506048001 2025-11-12,17:49:57.000,316,11154158,126045,0,1762969796,13839.028392759988,61.096853579998424,53069.96903472 2025-11-12,17:49:58.000,316,11154182,126205,0,1762969797,13838.684840950002,60.730298820002645,53069.85025368 2025-11-12,17:49:59.000,316,11154134,125805,0,1762969798,13838.40191593,60.39898971000366,53069.843266560005 2025-11-12,17:50:00.000,316,11154254,125965,0,1762969799,13838.1796177,60.00423843000317,53069.80833096 2025-11-12,17:50:01.000,316,11154258,126045,0,1762969800,13837.964055779994,59.694076710002264,53069.71749840001 2025-11-12,17:50:02.000,316,11154204,126605,0,1762969801,13837.768702789988,59.235883260000264,53069.66858856001 2025-11-12,17:50:03.000,316,11154240,126525,0,1762969802,13837.512723009997,58.84113197999977,53069.53583328 2025-11-12,17:50:04.000,316,11154163,126445,0,1762969803,13837.351051569996,58.43228244000056,53069.52884616001 2025-11-12,17:50:05.000,316,11154147,125965,0,1762969804,13837.236534299991,58.02343290000135,53069.48692344 2025-11-12,17:50:06.000,316,11154155,126045,0,1762969805,13837.047917619995,57.600485100003425,53069.36115528001 2025-11-12,17:50:07.000,316,11154216,126005,0,1762969806,13836.87277355999,57.24097946999973,53069.28429696001 2025-11-12,17:50:08.000,316,11154083,126405,0,1762969807,13836.75151997999,56.80393341000308,53069.23538712001 2025-11-12,17:50:09.000,316,11154190,126005,0,1762969808,13836.616793779998,56.46557517000474,53069.10263184 2025-11-12,17:50:10.000,316,11154205,125925,0,1762969809,13836.522485439993,56.06377476000489,53069.11660608001 2025-11-12,17:50:11.000,316,11154251,125725,0,1762969810,13836.387759240002,55.72541651999927,53069.09564472001 2025-11-12,17:50:12.000,316,11154241,125885,0,1762969811,13836.313659829997,55.464598710001155,53068.94192808 2025-11-12,17:50:13.000,316,11154146,125845,0,1762969812,13836.246296730002,55.07689656000002,53068.87205688 2025-11-12,17:50:14.000,316,11154159,125885,0,1762969813,13836.111570529996,54.837226139999984,53068.78122432001 2025-11-12,17:50:15.000,316,11154264,126325,0,1762969814,13836.00378957,54.48476964000292,53068.64148192001 2025-11-12,17:50:16.000,316,11154231,126925,0,1762969815,13835.84211813,54.23100096000417,53068.61353344001 2025-11-12,17:50:17.000,316,11154122,126125,0,1762969816,13835.727600859995,53.87854445999983,53068.53667512 2025-11-12,17:50:18.000,316,11154135,126365,0,1762969817,13835.545720489994,53.57543186999828,53068.382958480004 2025-11-12,17:50:19.000,316,11154155,125965,0,1762969818,13835.330158569988,53.201827980003145,53068.334048640005 2025-11-12,17:50:20.000,316,11154170,125925,0,1762969819,13835.168487130002,52.88461713000288,53068.236228960006 2025-11-12,17:50:21.000,316,11154158,126085,0,1762969820,13835.006815690002,52.53216062999854,53068.12443504 2025-11-12,17:50:22.000,316,11154215,125845,0,1762969821,13834.78451746,52.18675326000084,53068.08949944001 2025-11-12,17:50:23.000,316,11154097,126045,0,1762969822,13834.5420103,51.78495285000099,53067.998666880005 2025-11-12,17:50:24.000,316,11154079,125525,0,1762969823,13834.292766829989,51.517085910003516,53067.80302752001 2025-11-12,17:50:25.000,316,11154153,126125,0,1762969824,13834.056995979998,51.12938376000238,53067.69822072 2025-11-12,17:50:26.000,316,11154169,126085,0,1762969825,13833.807752510002,50.78397639000468,53067.6213624 2025-11-12,17:50:27.000,316,11154146,126085,0,1762969826,13833.578717969991,50.40332337000291,53067.42572304 2025-11-12,17:50:28.000,316,11154160,125765,0,1762969827,13833.390101289995,50.19184947000031,53067.36283896 2025-11-12,17:50:29.000,316,11154149,126165,0,1762969828,13833.27558401999,49.95217905000027,53067.21610944 2025-11-12,17:50:30.000,316,11154251,126885,0,1762969829,13833.19474829999,49.740705149997666,53067.12527688 2025-11-12,17:50:31.000,316,11154144,126645,0,1762969830,13833.127385199994,49.52923125000234,53066.9226504 2025-11-12,17:50:32.000,316,11154135,126645,0,1762969831,13833.019604239998,49.388248650000605,53066.824830720005 2025-11-12,17:50:33.000,316,11154127,126085,0,1762969832,13833.026340549994,49.23316779000015,53066.727011040006 2025-11-12,17:50:34.000,316,11154123,126085,0,1762969833,13833.006131619994,49.14152910000121,53066.59425576 2025-11-12,17:50:35.000,316,11154353,125925,0,1762969834,13833.046549479994,49.09923431999778,53066.50342320001 2025-11-12,17:50:36.000,316,11154270,125885,0,1762969835,13833.026340549994,49.06398867000098,53066.38464216001 2025-11-12,17:50:37.000,316,11154220,125885,0,1762969836,13833.019604239998,49.09218518999842,53066.202977040004 2025-11-12,17:50:38.000,316,11154178,125965,0,1762969837,13833.080231029999,49.12743084000249,53066.105157360005 2025-11-12,17:50:39.000,316,11154214,125925,0,1762969838,13833.093703649989,49.14857823000057,53066.00733768001 2025-11-12,17:50:40.000,316,11154265,126005,0,1762969839,13833.120648889999,49.18382388000464,53065.96541496 2025-11-12,17:50:41.000,316,11154123,126245,0,1762969840,13833.24190247,49.176774749998,53065.81169832001 2025-11-12,17:50:42.000,316,11154159,126525,0,1762969841,13833.21495722999,49.18382388000464,53065.67894304 2025-11-12,17:50:43.000,316,11154179,126645,0,1762969842,13833.2621114,49.24021691999951,53065.62304608001 2025-11-12,17:50:44.000,316,11154117,126605,0,1762969843,13833.28232033,49.23316779000015,53065.553174880006 2025-11-12,17:50:45.000,316,11154120,126685,0,1762969844,13833.35641973999,49.24021691999951,53065.37849688001 2025-11-12,17:50:46.000,316,11154156,126205,0,1762969845,13833.329474499995,49.24726604999887,53065.33657416001 2025-11-12,17:50:47.000,316,11154220,126165,0,1762969846,13833.349683429995,49.24021691999951,53065.25272872 2025-11-12,17:50:48.000,316,11154218,126285,0,1762969847,13833.369892359995,49.219069530001434,53065.21080600001 2025-11-12,17:50:49.000,316,11154229,126285,0,1762969848,13833.430519149995,49.190873010004,53065.13394768 2025-11-12,17:50:50.000,316,11154222,126325,0,1762969849,13833.43725545999,49.22611866000079,53065.07106360001 2025-11-12,17:50:51.000,316,11154258,126205,0,1762969850,13833.450728079995,49.23316779000015,53064.99420528001 2025-11-12,17:50:52.000,316,11154222,126485,0,1762969851,13833.50461856,49.27546257000358,53064.91734696 2025-11-12,17:50:53.000,316,11154228,126405,0,1762969852,13833.56524535,49.36710126000253,53064.812540160005 2025-11-12,17:50:54.000,316,11154176,126405,0,1762969853,13833.612399519996,49.444641690002754,53064.78459168001 2025-11-12,17:50:55.000,316,11154178,126845,0,1762969854,13833.686498930001,49.606771680002566,53064.693759120004 2025-11-12,17:50:56.000,316,11154188,127125,0,1762969855,13833.780807269992,49.7477542800043,53064.63786216001 2025-11-12,17:50:57.000,316,11154199,126525,0,1762969856,13833.841434059992,49.90988427000411,53064.644849280005 2025-11-12,17:50:58.000,316,11154154,127045,0,1762969857,13833.915533469997,50.029719480000495,53064.595939440005 2025-11-12,17:50:59.000,316,11154193,127165,0,1762969858,13833.989632880002,50.205947729999025,53064.526068240004 2025-11-12,17:51:00.000,316,11154197,126525,0,1762969859,13833.976160259997,50.33283207000204,53064.46318416 2025-11-12,17:51:01.000,316,11154170,126725,0,1762969860,13834.097413839998,50.49496206000185,53064.4072872 2025-11-12,17:51:02.000,316,11154144,126285,0,1762969861,13834.191722179989,50.607748139998876,53064.36536448 2025-11-12,17:51:03.000,316,11154262,126685,0,1762969862,13834.272557899989,50.6852885699991,53064.37235160001 2025-11-12,17:51:04.000,316,11154206,126445,0,1762969863,13834.33318468999,50.77692725999805,53064.24658344 2025-11-12,17:51:05.000,316,11154202,126525,0,1762969864,13834.52180137,50.889713340002345,53064.27453192 2025-11-12,17:51:06.000,316,11154192,126365,0,1762969865,13834.63631863999,50.95315551000385,53064.17671224 2025-11-12,17:51:07.000,316,11154133,126725,0,1762969866,13834.831671629996,51.05184333000216,53064.20466072001 2025-11-12,17:51:08.000,316,11154164,126205,0,1762969867,13835.027024620002,51.1434820200011,53064.15575088001 2025-11-12,17:51:09.000,316,11154115,126405,0,1762969868,13835.256059159998,51.1787276699979,53064.07190544 2025-11-12,17:51:10.000,316,11154171,126565,0,1762969869,13835.451412149989,51.26331723000476,53064.09985392 2025-11-12,17:51:11.000,316,11154292,126885,0,1762969870,13835.666974069994,51.39725069999986,53064.092866800005 2025-11-12,17:51:12.000,316,11154209,127285,0,1762969871,13835.93642646999,51.49593851999816,53064.07190544 2025-11-12,17:51:13.000,316,11154160,126565,0,1762969872,13836.246296730002,51.67921590000333,53064.07889256 2025-11-12,17:51:14.000,316,11154156,126485,0,1762969873,13836.562903299993,51.83429676000378,53063.995047120006 2025-11-12,17:51:15.000,316,11154241,126365,0,1762969874,13836.886246179994,51.989377620004234,53063.98806000001 2025-11-12,17:51:16.000,316,11154205,126405,0,1762969875,13837.22306168,52.22199891000491,53064.00902136 2025-11-12,17:51:17.000,316,11154159,126285,0,1762969876,13837.607031350002,52.37707976999809,53064.0579312 2025-11-12,17:51:18.000,316,11154239,126045,0,1762969877,13837.950583159989,52.60265192999941,53064.07889256 2025-11-12,17:51:19.000,316,11154250,126285,0,1762969878,13838.246980799995,52.83527322000009,53064.12081528 2025-11-12,17:51:20.000,316,11154264,126285,0,1762969879,13838.583796300001,53.10314016000484,53064.162738000006 2025-11-12,17:51:21.000,316,11154207,126565,0,1762969880,13838.947557039988,53.27936841000337,53064.1278024 2025-11-12,17:51:22.000,316,11154187,126765,0,1762969881,13839.31131777999,53.57543186999828,53064.21863496 2025-11-12,17:51:23.000,316,11154244,126885,0,1762969882,13839.648133279996,53.77280751000217,53064.30248040001 2025-11-12,17:51:24.000,316,11154195,126885,0,1762969883,13839.931058299997,53.99837967000349,53064.38632584 2025-11-12,17:51:25.000,316,11154200,126845,0,1762969884,13840.187038079988,54.21690269999817,53064.4072872 2025-11-12,17:51:26.000,316,11154269,126365,0,1762969885,13840.463226789994,54.49886790000164,53064.45619704 2025-11-12,17:51:27.000,316,11154187,126245,0,1762969886,13840.705733949995,54.7526365800004,53064.47017128001 2025-11-12,17:51:28.000,316,11154167,126245,0,1762969887,13840.907823249996,55.04165091000323,53064.55401672 2025-11-12,17:51:29.000,316,11154221,126285,0,1762969888,13841.130121479997,55.32361610999942,53064.61690080001 2025-11-12,17:51:30.000,316,11154066,126245,0,1762969889,13841.318738159993,55.66197434999776,53064.60991368 2025-11-12,17:51:31.000,316,11154207,126005,0,1762969890,13841.527563769989,55.99328346000402,53064.644849280005 2025-11-12,17:51:32.000,316,11154115,125925,0,1762969891,13841.655553659999,56.31754344000365,53064.66581064001 2025-11-12,17:51:33.000,316,11154154,126125,0,1762969892,13841.81048878999,56.76868775999901,53064.72869472 2025-11-12,17:51:34.000,316,11154140,125965,0,1762969893,13841.97889654,57.21278295000229,53064.7217076 2025-11-12,17:51:35.000,316,11154074,126605,0,1762969894,13842.187722149996,57.6216324900015,53064.74965608 2025-11-12,17:51:36.000,316,11154239,126565,0,1762969895,13842.356129899992,58.07277681000414,53064.763630320005 2025-11-12,17:51:37.000,316,11154180,126245,0,1762969896,13842.484119790002,58.53097025999887,53064.763630320005 2025-11-12,17:51:38.000,316,11154201,126725,0,1762969897,13842.625582299988,58.92572153999936,53064.80555304001 2025-11-12,17:51:39.000,316,11154199,126085,0,1762969898,13842.746835879989,59.43325890000415,53064.74965608 2025-11-12,17:51:40.000,316,11154236,126245,0,1762969899,13842.92871624999,59.863255830001435,53064.79856592 2025-11-12,17:51:41.000,316,11154186,126245,0,1762969900,13843.05670614,60.279154500000004,53064.82651440001 2025-11-12,17:51:42.000,316,11154197,126285,0,1762969901,13843.21164126999,60.65275839000242,53064.78459168001 2025-11-12,17:51:43.000,316,11154195,126165,0,1762969902,13843.265531749996,61.0193131499982,53064.77061744 2025-11-12,17:51:44.000,316,11154244,126325,0,1762969903,13843.346367469996,61.20963966000272,53064.75664320001 2025-11-12,17:51:45.000,316,11154171,126285,0,1762969904,13843.393521639991,61.4775066000002,53064.763630320005 2025-11-12,17:51:46.000,316,11154236,126245,0,1762969905,13843.346367469996,61.64668571999937,53064.714720480006 2025-11-12,17:51:47.000,316,11154144,126205,0,1762969906,13843.346367469996,61.724226149999595,53064.714720480006 2025-11-12,17:51:48.000,316,11154184,126365,0,1762969907,13843.359840090001,61.69602963000216,53064.763630320005 2025-11-12,17:51:49.000,316,11154184,126965,0,1762969908,13843.2992133,61.69602963000216,53064.7217076 2025-11-12,17:51:50.000,316,11154220,126845,0,1762969909,13843.27900437,61.60439094000321,53064.763630320005 2025-11-12,17:51:51.000,316,11154135,126725,0,1762969910,13843.25879544,61.484555729999556,53064.65882352001 2025-11-12,17:51:52.000,316,11154279,126885,0,1762969911,13843.326158539996,61.371769650002534,53064.693759120004 2025-11-12,17:51:53.000,316,11154218,126485,0,1762969912,13843.292476989991,61.22373792000144,53064.78459168001 2025-11-12,17:51:54.000,316,11154196,126325,0,1762969913,13843.245322819996,61.00521488999948,53064.78459168001 2025-11-12,17:51:55.000,316,11154175,126565,0,1762969914,13843.292476989991,60.82193751000159,53064.72869472 2025-11-12,17:51:56.000,316,11154205,126405,0,1762969915,13843.2992133,60.64570926000306,53064.72869472 2025-11-12,17:51:57.000,316,11154159,126885,0,1762969916,13843.373312709991,60.5258740499994,53064.81952728 2025-11-12,17:51:58.000,316,11154185,126205,0,1762969917,13843.481093670001,60.4271862300011,53064.86843712 2025-11-12,17:51:59.000,316,11154223,126405,0,1762969918,13843.521511530002,60.36374405999959,53064.81952728 2025-11-12,17:52:00.000,316,11154291,126525,0,1762969919,13843.649501419997,60.29325275999872,53064.91035984 2025-11-12,17:52:01.000,316,11154202,126485,0,1762969920,13843.703391900002,60.20161406999978,53064.84747576 2025-11-12,17:52:02.000,316,11154209,127045,0,1762969921,13843.797700239993,60.20866319999914,53064.91734696 2025-11-12,17:52:03.000,316,11154265,126965,0,1762969922,13843.817909169993,60.215712329998496,53064.93830832 2025-11-12,17:52:04.000,316,11154218,127005,0,1762969923,13843.777491309993,60.24390885000321,53064.92433408001 2025-11-12,17:52:05.000,316,11154265,126965,0,1762969924,13843.750546069998,60.30030188999808,53064.95926968 2025-11-12,17:52:06.000,316,11154193,126725,0,1762969925,13843.669710349997,60.328498410002794,53064.98721816 2025-11-12,17:52:07.000,316,11154131,126525,0,1762969926,13843.494566289992,60.34964580000087,53064.97324392001 2025-11-12,17:52:08.000,316,11154208,126725,0,1762969927,13843.31942223,60.34259667000151,53065.00119240001 2025-11-12,17:52:09.000,316,11154230,126365,0,1762969928,13843.07017875999,60.34964580000087,53065.06407648 2025-11-12,17:52:10.000,316,11154232,126485,0,1762969929,13842.753572189999,60.36374405999959,53065.06407648 2025-11-12,17:52:11.000,316,11154200,126405,0,1762969930,13842.396547759992,60.314400150004076,53065.09202496001 2025-11-12,17:52:12.000,316,11154227,126365,0,1762969931,13841.93847868,60.272105370000645,53065.05708936 2025-11-12,17:52:13.000,316,11154166,126205,0,1762969932,13841.500618529994,60.25800711000193,53065.029140880004 2025-11-12,17:52:14.000,316,11154241,126405,0,1762969933,13841.008867899996,60.15931929000362,53065.050102240006 2025-11-12,17:52:15.000,316,11154180,126925,0,1762969934,13840.523853579994,60.10997538000083,53064.980231040005 2025-11-12,17:52:16.000,316,11154217,127085,0,1762969935,13840.038839259993,60.03243495000061,53064.93830832 2025-11-12,17:52:17.000,316,11154207,127205,0,1762969936,13839.4595166,59.9337471300023,53064.8963856 2025-11-12,17:52:18.000,316,11154273,127165,0,1762969937,13839.021656449993,59.79981365999993,53064.84048864 2025-11-12,17:52:19.000,316,11154186,126525,0,1762969938,13838.516433199991,59.694076710002264,53064.77760456 2025-11-12,17:52:20.000,316,11154169,126725,0,1762969939,13837.964055779994,59.59538889000396,53064.714720480006 2025-11-12,17:52:21.000,316,11154107,126565,0,1762969940,13837.452096219997,59.48260280999966,53064.62388792 2025-11-12,17:52:22.000,316,11154180,126605,0,1762969941,13836.97381820999,59.35571847000392,53064.49811976001 2025-11-12,17:52:23.000,316,11154247,126525,0,1762969942,13836.529221749988,59.271128910004336,53064.42126144001 2025-11-12,17:52:24.000,316,11154242,126565,0,1762969943,13836.057680049991,59.221785000001546,53064.379338720006 2025-11-12,17:52:25.000,316,11154218,126445,0,1762969944,13835.66023776,59.09490065999853,53064.337416 2025-11-12,17:52:26.000,316,11154189,126645,0,1762969945,13835.168487130002,59.045556750003016,53064.20466072001 2025-11-12,17:52:27.000,316,11154244,126365,0,1762969946,13834.710418049995,58.95391806000407,53064.0579312 2025-11-12,17:52:28.000,316,11154216,127685,0,1762969947,13834.292766829989,58.93277066999872,53064.043956960006 2025-11-12,17:52:29.000,316,11154259,126765,0,1762969948,13833.747125720001,58.8834267600032,53063.974085760005 2025-11-12,17:52:30.000,316,11154217,127045,0,1762969949,13833.27558401999,58.75654242000019,53063.813382 2025-11-12,17:52:31.000,316,11154210,127005,0,1762969950,13832.790569700002,58.68605111999932,53063.76447216 2025-11-12,17:52:32.000,316,11154222,127205,0,1762969951,13832.23819227999,58.55211765000422,53063.68062672001 2025-11-12,17:52:33.000,316,11154256,126845,0,1762969952,13831.732969029988,58.411135050002486,53063.57581992 2025-11-12,17:52:34.000,316,11154181,126845,0,1762969953,13831.16711899,58.241955930003314,53063.45005176 2025-11-12,17:52:35.000,316,11154233,126565,0,1762969954,13830.594532639989,58.04458028999943,53063.324283600006 2025-11-12,17:52:36.000,316,11154196,126605,0,1762969955,13829.995001049996,57.80490986999939,53063.2194768 2025-11-12,17:52:37.000,316,11154185,126525,0,1762969956,13829.348315289993,57.62868162000086,53063.086721520005 2025-11-12,17:52:38.000,316,11154232,126565,0,1762969957,13828.802674179991,57.36081468000339,53063.05178592 2025-11-12,17:52:39.000,316,11154236,126565,0,1762969958,13828.176197349989,57.1634390399995,53062.96095336001 2025-11-12,17:52:40.000,316,11154154,126445,0,1762969959,13827.583402069991,56.88852297000267,53062.78627536 2025-11-12,17:52:41.000,316,11154207,126645,0,1762969960,13826.990606789994,56.64885255000263,53062.68845568 2025-11-12,17:52:42.000,316,11154305,127045,0,1762969961,13826.35065734,56.47967343000346,53062.49281632 2025-11-12,17:52:43.000,316,11154197,127005,0,1762969962,13825.771334679994,56.289346919998934,53062.40198376 2025-11-12,17:52:44.000,316,11154171,127285,0,1762969963,13825.239166189996,56.08492215000297,53062.23429288 2025-11-12,17:52:45.000,316,11154178,127285,0,1762969964,13824.646370909999,55.929841290002514,53062.09455048 2025-11-12,17:52:46.000,316,11154184,126605,0,1762969965,13824.141147659997,55.81000607999886,53062.00371792001 2025-11-12,17:52:47.000,316,11154140,126645,0,1762969966,13823.68307857999,55.746563910004625,53061.863975520006 2025-11-12,17:52:48.000,316,11154154,126405,0,1762969967,13823.191327949993,55.704269130001194,53061.72423312 2025-11-12,17:52:49.000,316,11154247,126445,0,1762969968,13822.814094590001,55.67607261000376,53061.56352936 2025-11-12,17:52:50.000,316,11154189,126885,0,1762969969,13822.38970706,55.71131826000055,53061.42378696 2025-11-12,17:52:51.000,316,11154226,126405,0,1762969970,13822.052891559993,55.84525173000293,53061.23513472001 2025-11-12,17:52:52.000,316,11154235,126045,0,1762969971,13821.743021299997,56.02147998000146,53061.08141808 2025-11-12,17:52:53.000,316,11154275,126445,0,1762969972,13821.43315104,56.16951171000255,53061.025521120006 2025-11-12,17:52:54.000,316,11154177,126085,0,1762969973,13821.19064388,56.324592570003006,53060.86481736 2025-11-12,17:52:55.000,316,11154156,126885,0,1762969974,13820.927927789999,56.57836125000176,53060.72507496 2025-11-12,17:52:56.000,316,11154227,127005,0,1762969975,13820.631530149993,56.83917905999988,53060.5993068 2025-11-12,17:52:57.000,316,11154216,127045,0,1762969976,13820.301450959996,57.05770209000184,53060.44559016001 2025-11-12,17:52:58.000,316,11154249,126965,0,1762969977,13819.998317009995,57.3114707700006,53060.32680912001 2025-11-12,17:52:59.000,316,11154253,126405,0,1762969978,13819.614347339993,57.494748149998486,53060.2150152 2025-11-12,17:53:00.000,316,11154181,126325,0,1762969979,13819.311213389992,57.734418569998525,53060.01238872001 2025-11-12,17:53:01.000,316,11154152,126205,0,1762969980,13818.940716339996,57.89654855999834,53059.87264632001 2025-11-12,17:53:02.000,316,11154228,126205,0,1762969981,13818.56348297999,58.002285510003276,53059.77482664001 2025-11-12,17:53:03.000,316,11154297,126365,0,1762969982,13818.213194859993,58.15031724000437,53059.67700696001 2025-11-12,17:53:04.000,316,11154198,126645,0,1762969983,13817.77533471,58.185562890001165,53059.54425168 2025-11-12,17:53:05.000,316,11154221,126245,0,1762969984,13817.310529319999,58.28425070999947,53059.40450928 2025-11-12,17:53:06.000,316,11154173,126645,0,1762969985,13816.865932859997,58.27015245000075,53059.25079264001 2025-11-12,17:53:07.000,316,11154238,126485,0,1762969986,13816.30681912999,58.31949636000354,53059.1669472 2025-11-12,17:53:08.000,316,11154147,126845,0,1762969987,13815.868958979998,58.22080853999796,53059.05515328001 2025-11-12,17:53:09.000,316,11154249,127045,0,1762969988,13815.390680969991,58.20671027999924,53058.88047528 2025-11-12,17:53:10.000,316,11154170,127205,0,1762969989,13814.851776169999,58.08687507000286,53058.71977152001 2025-11-12,17:53:11.000,316,11154176,126925,0,1762969990,13814.366761849997,57.97408898999856,53058.58002912001 2025-11-12,17:53:12.000,316,11154244,126165,0,1762969991,13813.84806597999,57.769664220002596,53058.440286720004 2025-11-12,17:53:13.000,316,11154208,126645,0,1762969992,13813.356315349993,57.67097640000429,53058.26560872001 2025-11-12,17:53:14.000,316,11154234,126645,0,1762969993,13812.824146859995,57.47360076000041,53058.09093072 2025-11-12,17:53:15.000,316,11154304,126605,0,1762969994,13812.312187299998,57.318519899999956,53057.9442012 2025-11-12,17:53:16.000,316,11154238,126765,0,1762969995,13811.827172979996,57.12819339000271,53057.81843304 2025-11-12,17:53:17.000,316,11154185,126645,0,1762969996,13811.36910389999,56.86737558000459,53057.66471640001 2025-11-12,17:53:18.000,316,11154197,126405,0,1762969997,13810.843671720002,56.6065577699992,53057.51099976 2025-11-12,17:53:19.000,316,11154242,126525,0,1762969998,13810.385602639995,56.38098560999788,53057.434141440004 2025-11-12,17:53:20.000,316,11154176,126245,0,1762969999,13809.947742489989,56.148364320004475,53057.21055360001 2025-11-12,17:53:21.000,316,11154126,127125,0,1762970000,13809.536827579992,55.88754650999908,53057.1057468 2025-11-12,17:53:22.000,316,11154260,127085,0,1762970001,13809.09896743,55.6690234800044,53056.97299152001 2025-11-12,17:53:23.000,316,11154196,127365,0,1762970002,13808.688052519989,55.38000915000157,53056.84023624 2025-11-12,17:53:24.000,316,11154287,126925,0,1762970003,13808.344500710002,55.14033873000153,53056.74241656 2025-11-12,17:53:25.000,316,11154210,126605,0,1762970004,13807.97400365999,54.92181569999957,53056.595687040004 2025-11-12,17:53:26.000,316,11154177,126285,0,1762970005,13807.677606019999,54.703292670004885,53056.46293176 2025-11-12,17:53:27.000,316,11154270,126365,0,1762970006,13807.401417309993,54.48476964000292,53056.37209920001 2025-11-12,17:53:28.000,316,11154196,126485,0,1762970007,13807.158910149992,54.27329574000032,53056.211395440005 2025-11-12,17:53:29.000,316,11154251,126525,0,1762970008,13806.970293469996,54.09001836000243,53056.113575760006 2025-11-12,17:53:30.000,316,11154203,126765,0,1762970009,13806.768204169995,53.970183149998775,53056.06466592001 2025-11-12,17:53:31.000,316,11154244,126285,0,1762970010,13806.65368689999,53.793954900000244,53055.93889776001 2025-11-12,17:53:32.000,316,11154213,126565,0,1762970011,13806.505488079994,53.64592316999915,53055.90396216 2025-11-12,17:53:33.000,316,11154230,126405,0,1762970012,13806.370761879989,53.4908423099987,53055.778194000006 2025-11-12,17:53:34.000,316,11154253,126445,0,1762970013,13806.236035679998,53.378056230001675,53055.69434856 2025-11-12,17:53:35.000,316,11154228,126805,0,1762970014,13806.047419000002,53.29346667000209,53055.62447736 2025-11-12,17:53:36.000,316,11154224,127085,0,1762970015,13805.852066009997,53.145434940000996,53055.60351600001 2025-11-12,17:53:37.000,316,11154224,126525,0,1762970016,13805.62303147,53.06084538000141,53055.48473496001 2025-11-12,17:53:38.000,316,11154224,127005,0,1762970017,13805.37378799999,52.94805930000439,53055.428838 2025-11-12,17:53:39.000,316,11154222,126525,0,1762970018,13805.104335599994,52.82117496000137,53055.428838 2025-11-12,17:53:40.000,316,11154261,126685,0,1762970019,13804.821410579993,52.72953627000243,53055.29608272001 2025-11-12,17:53:41.000,316,11154288,126565,0,1762970020,13804.457649839991,52.560357150003256,53055.21922440001 2025-11-12,17:53:42.000,316,11154197,126485,0,1762970021,13804.11409802999,52.41937455000152,53055.12839184001 2025-11-12,17:53:43.000,316,11154153,126485,0,1762970022,13803.763809909993,52.20790064999892,53055.10044336001 2025-11-12,17:53:44.000,316,11154179,126245,0,1762970023,13803.393312859997,52.04577065999911,53055.00262368 2025-11-12,17:53:45.000,316,11154248,126685,0,1762970024,13802.99587056999,51.86954241000058,53054.95371384 2025-11-12,17:53:46.000,316,11154260,126565,0,1762970025,13802.618637209998,51.68626503000269,53054.84890704 2025-11-12,17:53:47.000,316,11154278,126725,0,1762970026,13802.207722300001,51.43249635000393,53054.772048720006 2025-11-12,17:53:48.000,316,11154204,126765,0,1762970027,13801.911324659995,51.15053115000046,53054.67422904001 2025-11-12,17:53:49.000,316,11154197,127085,0,1762970028,13801.547563919994,50.81217291000212,53054.583396480004 2025-11-12,17:53:50.000,316,11154194,127085,0,1762970029,13801.251166280003,50.487912930002494,53054.49955104 2025-11-12,17:53:51.000,316,11154178,126645,0,1762970030,13800.961504949992,50.14955469000415,53054.40871848001 2025-11-12,17:53:52.000,316,11154280,126165,0,1762970031,13800.69878885999,49.81824557999789,53054.31089880001 2025-11-12,17:53:53.000,316,11154255,126405,0,1762970032,13800.409127529994,49.42349430000468,53054.25500184 2025-11-12,17:53:54.000,316,11154195,126405,0,1762970033,13800.146411439993,49.06398867000098,53054.12224656001 2025-11-12,17:53:55.000,316,11154183,126445,0,1762970034,13799.883695349992,48.626942610004335,53054.031414000005 2025-11-12,17:53:56.000,316,11154163,126205,0,1762970035,13799.647924500001,48.23219133000384,53053.95455568001 2025-11-12,17:53:57.000,316,11154174,126205,0,1762970036,13799.41888995999,47.752850490003766,53053.82878752 2025-11-12,17:53:58.000,316,11154256,126645,0,1762970037,13799.041656599999,47.365148340002634,53053.7519292 2025-11-12,17:53:59.000,316,11154218,126405,0,1762970038,13798.812622060002,46.91400401999999,53053.682058 2025-11-12,17:54:00.000,316,11154206,126165,0,1762970039,13798.442125009991,46.46990883000399,53053.52135424001 2025-11-12,17:54:01.000,316,11154276,126285,0,1762970040,13798.112045819995,45.98351886000455,53053.4375088 2025-11-12,17:54:02.000,316,11154208,126885,0,1762970041,13797.788702939994,45.58876758000406,53053.35366336001 2025-11-12,17:54:03.000,316,11154302,126605,0,1762970042,13797.411469580002,45.20811456000229,53053.262830800006 2025-11-12,17:54:04.000,316,11154261,126845,0,1762970043,13797.02076359999,44.869756320003944,53053.13007552 2025-11-12,17:54:05.000,316,11154185,127205,0,1762970044,13796.657002859989,44.580741990001115,53053.025268720005 2025-11-12,17:54:06.000,316,11154234,126525,0,1762970045,13796.266296879992,44.30582592000428,53052.89251344 2025-11-12,17:54:07.000,316,11154189,126045,0,1762970046,13795.82843673,44.1084502800004,53052.710848320006 2025-11-12,17:54:08.000,316,11154222,126285,0,1762970047,13795.47814860999,43.92517290000251,53052.5990544 2025-11-12,17:54:09.000,316,11154217,126365,0,1762970048,13795.148069419993,43.79828855999949,53052.473286240005 2025-11-12,17:54:10.000,316,11154167,126405,0,1762970049,13794.844935469991,43.67140422000375,53052.27065976 2025-11-12,17:54:11.000,316,11154099,126365,0,1762970050,13794.555274139995,43.69960074000119,53052.088994640006 2025-11-12,17:54:12.000,316,11154241,126805,0,1762970051,13794.272349119994,43.63615856999968,53051.921303760006 2025-11-12,17:54:13.000,316,11154197,126765,0,1762970052,13794.070259819993,43.727797259998624,53051.81649696 2025-11-12,17:54:14.000,316,11154244,126085,0,1762970053,13793.922060999997,43.75599378000334,53051.59290912 2025-11-12,17:54:15.000,316,11154148,126845,0,1762970054,13793.787334799992,43.91107464000379,53051.39028264001 2025-11-12,17:54:16.000,316,11154202,126725,0,1762970055,13793.753653250002,44.10140115000104,53051.27848872 2025-11-12,17:54:17.000,316,11154260,126885,0,1762970056,13793.719971699997,44.26353114000085,53051.00599104001 2025-11-12,17:54:18.000,316,11154228,126805,0,1762970057,13793.800807419997,44.47500504000345,53050.866248640006 2025-11-12,17:54:19.000,316,11154195,126125,0,1762970058,13793.915324690002,44.65828242000134,53050.69157064001 2025-11-12,17:54:20.000,316,11154212,126125,0,1762970059,13794.056787199988,44.92614935999882,53050.50291840001 2025-11-12,17:54:21.000,316,11154155,126325,0,1762970060,13794.3262396,45.13762326000142,53050.3282404 2025-11-12,17:54:22.000,316,11154232,126285,0,1762970061,13794.56874676,45.447784980002325,53050.11163968 2025-11-12,17:54:23.000,316,11154308,126205,0,1762970062,13794.858408089996,45.59581671000342,53049.93696168 2025-11-12,17:54:24.000,316,11154188,126285,0,1762970063,13795.154805730002,45.905978430004325,53049.77625792 2025-11-12,17:54:25.000,316,11154163,126365,0,1762970064,13795.491621229994,46.11745232999965,53049.5596572 2025-11-12,17:54:26.000,316,11154201,126205,0,1762970065,13795.875590899996,46.4205649200012,53049.44087616 2025-11-12,17:54:27.000,316,11154177,126565,0,1762970066,13796.273033190002,46.62498969000444,53049.19632696 2025-11-12,17:54:28.000,316,11154155,126485,0,1762970067,13796.724365959999,46.86466011000448,53049.070558800006 2025-11-12,17:54:29.000,316,11154195,126925,0,1762970068,13797.115071939996,47.118428790003236,53048.90985504 2025-11-12,17:54:30.000,316,11154235,127125,0,1762970069,13797.579877329998,47.38629573000071,53048.74915128 2025-11-12,17:54:31.000,316,11154244,126685,0,1762970070,13798.011001169994,47.60481876000267,53048.5814604 2025-11-12,17:54:32.000,316,11154148,127125,0,1762970071,13798.428652390001,47.83039092000399,53048.52556344 2025-11-12,17:54:33.000,316,11154187,126605,0,1762970072,13798.920403019998,48.04891394999868,53048.3369112 2025-11-12,17:54:34.000,316,11154213,126325,0,1762970073,13799.47951674999,48.30973176000407,53048.16922032 2025-11-12,17:54:35.000,316,11154273,126605,0,1762970074,13800.011685240002,48.570549570002186,53048.07140064 2025-11-12,17:54:36.000,316,11154300,126645,0,1762970075,13800.59774420999,48.810219990002224,53047.91768400001 2025-11-12,17:54:37.000,316,11154201,126405,0,1762970076,13801.197275799997,49.11333258000377,53047.79191584 2025-11-12,17:54:38.000,316,11154317,126565,0,1762970077,13801.74291691,49.30365909000102,53047.6381992 2025-11-12,17:54:39.000,316,11154256,126365,0,1762970078,13802.396338979997,49.65611558999808,53047.568328 2025-11-12,17:54:40.000,316,11154194,126405,0,1762970079,13803.04302474,49.90988427000411,53047.4984568 2025-11-12,17:54:41.000,316,11154248,126405,0,1762970080,13803.797491459998,50.22709512000438,53047.344740160006 2025-11-12,17:54:42.000,316,11154277,126645,0,1762970081,13804.491331389996,50.57250249000208,53047.288843199996 2025-11-12,17:54:43.000,316,11154247,126685,0,1762970082,13805.239061799999,50.91086073000042,53047.1840364 2025-11-12,17:54:44.000,316,11154184,127285,0,1762970083,13805.939638039992,51.20692419000261,53047.058268240005 2025-11-12,17:54:45.000,316,11154203,126805,0,1762970084,13806.65368689999,51.57347894999839,53047.02333264 2025-11-12,17:54:46.000,316,11154212,126965,0,1762970085,13807.286900040002,51.96823022999888,53046.93250008001 2025-11-12,17:54:47.000,316,11154239,126925,0,1762970086,13807.97400365999,52.36298150999937,53046.85564176 2025-11-12,17:54:48.000,316,11154305,126405,0,1762970087,13808.580271559993,52.70838888000435,53046.81371904001 2025-11-12,17:54:49.000,316,11154149,126525,0,1762970088,13809.17980315,53.06084538000141,53046.771796320005 2025-11-12,17:54:50.000,316,11154188,126525,0,1762970089,13809.792807359998,53.41330187999847,53046.74384784001 2025-11-12,17:54:51.000,316,11154212,126685,0,1762970090,13810.39233894999,53.8010040299996,53046.63205392 2025-11-12,17:54:52.000,316,11154224,126285,0,1762970091,13810.958188989993,54.11821487999987,53046.66698952001 2025-11-12,17:54:53.000,316,11154276,126285,0,1762970092,13811.49035747999,54.44952398999885,53046.56218272 2025-11-12,17:54:54.000,316,11154270,126405,0,1762970093,13812.022525970002,54.80902962000255,53046.54820848001 2025-11-12,17:54:55.000,316,11154256,126525,0,1762970094,13812.52774921999,55.105093080004735,53046.52724712001 2025-11-12,17:54:56.000,316,11154274,126285,0,1762970095,13813.080126640001,55.408205669999006,53046.52724712001 2025-11-12,17:54:57.000,316,11154214,126485,0,1762970096,13813.625767749989,55.683121740003116,53046.54122136 2025-11-12,17:54:58.000,316,11154159,127245,0,1762970097,13814.211826719991,55.929841290002514,53046.49231152 2025-11-12,17:54:59.000,316,11154175,127205,0,1762970098,13814.804621999989,56.12721692999912,53046.52026 2025-11-12,17:55:00.000,316,11154297,127205,0,1762970099,13815.350263109991,56.31049431000429,53046.56916984 2025-11-12,17:55:01.000,316,11154177,126485,0,1762970100,13815.943058389988,56.458526039998105,53046.44340168 2025-11-12,17:55:02.000,316,11154275,126565,0,1762970101,13816.48869949999,56.64180342000327,53046.485324400004 2025-11-12,17:55:03.000,316,11154268,126645,0,1762970102,13817.061285850003,56.76868775999901,53046.51327288 2025-11-12,17:55:04.000,316,11154176,126525,0,1762970103,13817.660817439995,56.8532773199986,53046.52026 2025-11-12,17:55:05.000,316,11154114,126725,0,1762970104,13818.213194859993,56.88852297000267,53046.604105440005 2025-11-12,17:55:06.000,316,11154183,126605,0,1762970105,13818.738627039995,56.94491601000482,53046.57615696001 2025-11-12,17:55:07.000,316,11154234,126565,0,1762970106,13819.297740770002,56.966063400002895,53046.63904104 2025-11-12,17:55:08.000,316,11154262,126645,0,1762970107,13819.769282469999,56.966063400002895,53046.70192512 2025-11-12,17:55:09.000,316,11154196,126445,0,1762970108,13820.314923580001,56.959014270003536,53046.70891224 2025-11-12,17:55:10.000,316,11154178,126565,0,1762970109,13820.833619449993,56.916719490000105,53046.771796320005 2025-11-12,17:55:11.000,316,11154204,126925,0,1762970110,13821.359051629996,56.94491601000482,53046.75782208 2025-11-12,17:55:12.000,316,11154167,127165,0,1762970111,13821.904692739998,56.89557210000203,53046.80673192 2025-11-12,17:55:13.000,316,11154205,127085,0,1762970112,13822.45033385,56.88147384000331,53046.91852584 2025-11-12,17:55:14.000,316,11154178,126365,0,1762970113,13822.915139240002,56.83212993000052,53046.953461439996 2025-11-12,17:55:15.000,316,11154273,126565,0,1762970114,13823.494461899994,56.81098254000244,53047.03031976001 2025-11-12,17:55:16.000,316,11154218,126365,0,1762970115,13824.013157770001,56.796884280003724,53047.07224248 2025-11-12,17:55:17.000,316,11154301,126325,0,1762970116,13824.612689359994,56.796884280003724,53047.07922960001 2025-11-12,17:55:18.000,316,11154253,126365,0,1762970117,13825.151594160001,56.78278601999773,53047.20499776 2025-11-12,17:55:19.000,316,11154241,126165,0,1762970118,13825.865643019999,56.7193438500035,53047.28185608 2025-11-12,17:55:20.000,316,11154293,126845,0,1762970119,13826.384338889991,56.66999994000071,53047.26089472 2025-11-12,17:55:21.000,316,11154228,126325,0,1762970120,13827.017552029989,56.63475429000391,53047.37268864 2025-11-12,17:55:22.000,316,11154114,126245,0,1762970121,13827.603610999991,56.58541038000112,53047.43557272001 2025-11-12,17:55:23.000,316,11154257,126285,0,1762970122,13828.250296759994,56.550164730004326,53047.4984568 2025-11-12,17:55:24.000,316,11154257,126205,0,1762970123,13828.883509899992,56.46557517000474,53047.60326360001 2025-11-12,17:55:25.000,316,11154186,126885,0,1762970124,13829.530195659994,56.388034740004514,53047.659160560004 2025-11-12,17:55:26.000,316,11154251,126845,0,1762970125,13830.136463559997,56.30344517999765,53047.74999312001 2025-11-12,17:55:27.000,316,11154175,127045,0,1762970126,13830.73599514999,56.20475735999935,53047.847812800006 2025-11-12,17:55:28.000,316,11154239,126885,0,1762970127,13831.315317809996,56.155413450003834,53047.91768400001 2025-11-12,17:55:29.000,316,11154237,126485,0,1762970128,13831.840749989999,56.155413450003834,53047.98056808 2025-11-12,17:55:30.000,316,11154253,126205,0,1762970129,13832.34597324,56.07787302000361,53047.994542320004 2025-11-12,17:55:31.000,316,11154194,126445,0,1762970130,13832.898350659998,56.00738172000274,53048.09934912 2025-11-12,17:55:32.000,316,11154273,126485,0,1762970131,13833.43725545999,55.929841290002514,53048.183194560006 2025-11-12,17:55:33.000,316,11154219,126485,0,1762970132,13833.989632880002,55.83820260000357,53048.23909152 2025-11-12,17:55:34.000,316,11154247,126205,0,1762970133,13834.488119819995,55.78885869000078,53048.26704 2025-11-12,17:55:35.000,316,11154228,126285,0,1762970134,13835.047233550002,55.77476043000206,53048.378833920004 2025-11-12,17:55:36.000,316,11154264,126325,0,1762970135,13835.599610969999,55.78885869000078,53048.43473088 2025-11-12,17:55:37.000,316,11154312,126485,0,1762970136,13836.131779459996,55.71836738999991,53048.44171800001 2025-11-12,17:55:38.000,316,11154225,126165,0,1762970137,13836.630266399989,55.697220000001835,53048.52556344 2025-11-12,17:55:39.000,316,11154259,126805,0,1762970138,13837.283688470001,55.73246564999863,53048.60242176 2025-11-12,17:55:40.000,316,11154251,127205,0,1762970139,13837.876483749998,55.746563910004625,53048.616396000005 2025-11-12,17:55:41.000,316,11154174,126845,0,1762970140,13838.502960580001,55.817055209998216,53048.686267200006 2025-11-12,17:55:42.000,316,11154284,126885,0,1762970141,13839.169855269989,55.82410434000485,53048.70722856001 2025-11-12,17:55:43.000,316,11154189,126565,0,1762970142,13839.728968999996,55.866399120001006,53048.77709976001 2025-11-12,17:55:44.000,316,11154255,126325,0,1762970143,13840.40933630999,55.929841290002514,53048.902867920006 2025-11-12,17:55:45.000,316,11154272,126485,0,1762970144,13841.103176240002,55.873448250000365,53048.9308164 2025-11-12,17:55:46.000,316,11154168,126365,0,1762970145,13841.77007092999,55.9016447699978,53049.021648960006 2025-11-12,17:55:47.000,316,11154219,126445,0,1762970146,13842.477383479993,55.89459563999844,53049.07754592 2025-11-12,17:55:48.000,316,11154211,126365,0,1762970147,13843.11733293,55.866399120001006,53049.09152016001 2025-11-12,17:55:49.000,316,11154296,126405,0,1762970148,13843.750546069998,55.8029569499995,53049.23126256001 2025-11-12,17:55:50.000,316,11154220,126365,0,1762970149,13844.424177069995,55.7677113000027,53049.30113376 2025-11-12,17:55:51.000,316,11154201,126405,0,1762970150,13845.104544379989,55.73246564999863,53049.37100496 2025-11-12,17:55:52.000,316,11154291,126365,0,1762970151,13845.69060334999,55.683121740003116,53049.46183752 2025-11-12,17:55:53.000,316,11154188,126965,0,1762970152,13846.330552799998,55.62672870000097,53049.53869584 2025-11-12,17:55:54.000,316,11154277,126965,0,1762970153,13846.970502249991,55.56328652999946,53049.59459280001 2025-11-12,17:55:55.000,316,11154205,126885,0,1762970154,13847.576770149994,55.48574609999923,53049.671451120004 2025-11-12,17:55:56.000,316,11154204,127005,0,1762970155,13848.19651067,55.38705828000093,53049.741322320006 2025-11-12,17:55:57.000,316,11154289,126845,0,1762970156,13848.816251189994,55.30246872000134,53049.860103360006 2025-11-12,17:55:58.000,316,11154259,126325,0,1762970157,13849.39557385,55.21787916000176,53049.9439488 2025-11-12,17:55:59.000,316,11154284,126565,0,1762970158,13850.001841749989,55.16148611999961,53050.06272984 2025-11-12,17:56:00.000,316,11154228,126205,0,1762970159,13850.601373339996,55.03460178000387,53050.13958816 2025-11-12,17:56:01.000,316,11154291,126765,0,1762970160,13851.241322789989,54.93591395999829,53050.27234344 2025-11-12,17:56:02.000,316,11154231,126325,0,1762970161,13851.854327000001,54.81607875000191,53050.342214640004 2025-11-12,17:56:03.000,316,11154220,126605,0,1762970162,13852.507749069999,54.67509615000017,53050.460995680005 2025-11-12,17:56:04.000,316,11154249,126645,0,1762970163,13853.120753279996,54.61870310999802,53050.61471232 2025-11-12,17:56:05.000,316,11154196,126445,0,1762970164,13853.693339629994,54.51296616000036,53050.70554488 2025-11-12,17:56:06.000,316,11154246,126365,0,1762970165,13854.313080150001,54.379032689997985,53050.83830016001 2025-11-12,17:56:07.000,316,11154273,126565,0,1762970166,13854.939556979989,54.26624661000096,53050.98502968001 2025-11-12,17:56:08.000,316,11154210,127045,0,1762970167,13855.478461779996,54.14641140000458,53051.06887512 2025-11-12,17:56:09.000,316,11154253,126965,0,1762970168,13856.057784439989,54.06182183999772,53051.299450080005 2025-11-12,17:56:10.000,316,11154235,126725,0,1762970169,13856.58995293,53.93493750000198,53051.38329552 2025-11-12,17:56:11.000,316,11154249,126405,0,1762970170,13857.101912489998,53.86444620000111,53051.50906368001 2025-11-12,17:56:12.000,316,11154283,126565,0,1762970171,13857.553245259995,53.793954900000244,53051.704703040006 2025-11-12,17:56:13.000,316,11154257,126565,0,1762970172,13858.119095299997,53.793954900000244,53051.85841968 2025-11-12,17:56:14.000,316,11154170,126365,0,1762970173,13858.482856039998,53.77280751000217,53051.95623936 2025-11-12,17:56:15.000,316,11154242,126605,0,1762970174,13858.92071618999,53.8010040299996,53052.1448916 2025-11-12,17:56:16.000,316,11154123,126405,0,1762970175,13859.365312649992,53.8010040299996,53052.32655672001 2025-11-12,17:56:17.000,316,11154214,126645,0,1762970176,13859.776227559989,53.786905770000885,53052.459312 2025-11-12,17:56:18.000,316,11154247,126325,0,1762970177,13860.16019722999,53.71641447000002,53052.57809304 2025-11-12,17:56:19.000,316,11154160,126445,0,1762970178,13860.611530000002,53.7023162100013,53052.70386120001 2025-11-12,17:56:20.000,316,11154245,125845,0,1762970179,13861.029181219994,53.730512729998736,53052.93443616 2025-11-12,17:56:21.000,316,11154156,127045,0,1762970180,13861.46704137,53.730512729998736,53053.10911416 2025-11-12,17:56:22.000,316,11154229,126845,0,1762970181,13861.898165209997,53.75870925000345,53053.241869440004 2025-11-12,17:56:23.000,316,11154277,126805,0,1762970182,13862.329289049994,53.68821795000258,53053.41654744 2025-11-12,17:56:24.000,316,11154206,126965,0,1762970183,13862.814303369996,53.72346359999938,53053.58423832 2025-11-12,17:56:25.000,316,11154233,126565,0,1762970184,13863.285845069993,53.75166012000409,53053.73795496001 2025-11-12,17:56:26.000,316,11154310,126525,0,1762970185,13863.730441529995,53.69526708000194,53053.94756856 2025-11-12,17:56:27.000,316,11154247,126565,0,1762970186,13864.235664779997,53.63887403999979,53054.18513064 2025-11-12,17:56:28.000,316,11154269,126565,0,1762970187,13864.71394278999,53.68821795000258,53054.35282152 2025-11-12,17:56:29.000,316,11154226,126685,0,1762970188,13865.18548449,53.603628390002996,53054.47858968001 2025-11-12,17:56:30.000,316,11154273,126325,0,1762970189,13865.609872020003,53.51903883000341,53054.772048720006 2025-11-12,17:56:31.000,316,11154300,126245,0,1762970190,13866.03425954999,53.47674404999998,53055.00262368 2025-11-12,17:56:32.000,316,11154274,126285,0,1762970191,13866.438438149991,53.44854753000254,53055.21922440001 2025-11-12,17:56:33.000,316,11154314,126365,0,1762970192,13866.755044719997,53.371007100002316,53055.491722080005 2025-11-12,17:56:34.000,316,11154287,126965,0,1762970193,13867.098596529999,53.29346667000209,53055.6733872 2025-11-12,17:56:35.000,316,11154272,127045,0,1762970194,13867.368048929995,53.18772972000443,53055.91793640001 2025-11-12,17:56:36.000,316,11154271,127045,0,1762970195,13867.691391809996,53.12428755000292,53056.12056288 2025-11-12,17:56:37.000,316,11154287,127205,0,1762970196,13867.947371590002,52.9974032099999,53056.427996160004 2025-11-12,17:56:38.000,316,11154302,126565,0,1762970197,13868.162933509993,52.87756800000352,53056.62363552 2025-11-12,17:56:39.000,316,11154238,126525,0,1762970198,13868.385231739994,52.743634530001145,53056.88914608 2025-11-12,17:56:40.000,316,11154140,126325,0,1762970199,13868.57384841999,52.63789758000348,53057.18260512 2025-11-12,17:56:41.000,316,11154316,126645,0,1762970200,13868.78267403,52.46871846000431,53057.44811568001 2025-11-12,17:56:42.000,316,11154267,126405,0,1762970201,13868.971290709997,52.32068673000322,53057.63676792 2025-11-12,17:56:43.000,316,11154283,126445,0,1762970202,13869.146434770002,52.20085151999956,53057.88131712001 2025-11-12,17:56:44.000,316,11154266,126205,0,1762970203,13869.382205619993,52.04577065999911,53058.16080192 2025-11-12,17:56:45.000,316,11154275,126405,0,1762970204,13869.543877059994,51.89773892999801,53058.398364 2025-11-12,17:56:46.000,316,11154270,126565,0,1762970205,13869.705548499995,51.80610023999907,53058.60099048001 2025-11-12,17:56:47.000,316,11154224,126445,0,1762970206,13869.927846729996,51.66511764000461,53058.90842376 2025-11-12,17:56:48.000,316,11154190,127205,0,1762970207,13870.042364,51.55938068999967,53059.132011600006 2025-11-12,17:56:49.000,316,11154291,127165,0,1762970208,13870.156881269992,51.418398089997936,53059.38354792 2025-11-12,17:56:50.000,316,11154283,127205,0,1762970209,13870.358970569992,51.33380852999835,53059.71194256 2025-11-12,17:56:51.000,316,11154250,126765,0,1762970210,13870.433069979998,51.19987506000325,53059.90758192 2025-11-12,17:56:52.000,316,11154329,126525,0,1762970211,13870.554323559998,51.108236370004306,53060.15213112 2025-11-12,17:56:53.000,316,11154177,126565,0,1762970212,13870.695786069999,50.98840116000065,53060.34777048001 2025-11-12,17:56:54.000,316,11154352,126365,0,1762970213,13870.823775959994,50.95315551000385,53060.58533256 2025-11-12,17:56:55.000,316,11154278,126525,0,1762970214,13870.95176584999,50.889713340002345,53060.843856 2025-11-12,17:56:56.000,316,11154244,126565,0,1762970215,13871.106700979995,50.86856595000427,53061.0534696 2025-11-12,17:56:57.000,316,11154295,126365,0,1762970216,13871.275108729991,50.74873074000061,53061.32596728 2025-11-12,17:56:58.000,316,11154235,126125,0,1762970217,13871.456989099992,50.72758335000253,53061.52160664001 2025-11-12,17:56:59.000,316,11154218,126445,0,1762970218,13871.638869469993,50.706435960004455,53061.76615584001 2025-11-12,17:57:00.000,316,11154307,126645,0,1762970219,13871.773595669998,50.62889553000423,53062.00371792001 2025-11-12,17:57:01.000,316,11154304,127045,0,1762970220,13871.928530799989,50.62184640000487,53062.24128000001 2025-11-12,17:57:02.000,316,11154307,127005,0,1762970221,13872.15082902999,50.57250249000208,53062.464867840004 2025-11-12,17:57:03.000,316,11154263,127005,0,1762970222,13872.29902785,50.54430597000464,53062.75832688 2025-11-12,17:57:04.000,316,11154270,126845,0,1762970223,13872.447226669996,50.53725683999801,53063.00287608 2025-11-12,17:57:05.000,316,11154262,126525,0,1762970224,13872.622370730001,50.473814670003776,53063.19851544001 2025-11-12,17:57:06.000,316,11154313,126285,0,1762970225,13872.763833240002,50.375126849998196,53063.540884320006 2025-11-12,17:57:07.000,316,11154273,126645,0,1762970226,13872.878350509993,50.35397946000012,53063.78543352 2025-11-12,17:57:08.000,316,11154304,126885,0,1762970227,13873.033285639998,50.32578294000268,53064.00203424 2025-11-12,17:57:09.000,316,11154278,126525,0,1762970228,13873.127593979989,50.23414425000374,53064.24658344 2025-11-12,17:57:10.000,316,11154281,126365,0,1762970229,13873.29600173,50.18480034000095,53064.54004248001 2025-11-12,17:57:11.000,316,11154245,126525,0,1762970230,13873.28926541999,50.17775121000159,53064.74266896 2025-11-12,17:57:12.000,316,11154302,126605,0,1762970231,13873.39704638,50.14250556000479,53065.050102240006 2025-11-12,17:57:13.000,316,11154353,126325,0,1762970232,13873.43072792999,50.093161650002,53065.25272872 2025-11-12,17:57:14.000,316,11154261,126405,0,1762970233,13873.525036269995,50.029719480000495,53065.532213520004 2025-11-12,17:57:15.000,316,11154305,127125,0,1762970234,13873.565454129995,49.966277309998986,53065.75580136 2025-11-12,17:57:16.000,316,11154267,127045,0,1762970235,13873.57219043999,49.95922817999963,53066.07022176 2025-11-12,17:57:17.000,316,11154235,126365,0,1762970236,13873.504827339995,49.853491230001964,53066.3986164 2025-11-12,17:57:18.000,316,11154293,127165,0,1762970237,13873.49135471999,49.82529471000453,53066.62220424 2025-11-12,17:57:19.000,316,11154287,126565,0,1762970238,13873.423991619995,49.70545950000087,53066.90168904 2025-11-12,17:57:20.000,316,11154211,126685,0,1762970239,13873.444200549995,49.64201732999936,53067.14623824 2025-11-12,17:57:21.000,316,11154229,126805,0,1762970240,13873.343155899995,49.55742776999978,53067.39078744001 2025-11-12,17:57:22.000,316,11154331,126565,0,1762970241,13873.221902319994,49.45169082000211,53067.677259359996 2025-11-12,17:57:23.000,316,11154338,126565,0,1762970242,13873.087176119989,49.388248650000605,53067.96373128 2025-11-12,17:57:24.000,316,11154272,126445,0,1762970243,13872.932240989998,49.261364310004865,53068.236228960006 2025-11-12,17:57:25.000,316,11154285,126445,0,1762970244,13872.784042170002,49.162676489999285,53068.501739520005 2025-11-12,17:57:26.000,316,11154239,126365,0,1762970245,13872.602161800001,49.07103780000034,53068.704366 2025-11-12,17:57:27.000,316,11154289,126565,0,1762970246,13872.39333618999,48.986448240000755,53069.018786399996 2025-11-12,17:57:28.000,316,11154342,126525,0,1762970247,13872.19124688999,48.87366216000373,53069.20045152 2025-11-12,17:57:29.000,316,11154271,127085,0,1762970248,13871.962212349994,48.73972869000136,53069.389103760004 2025-11-12,17:57:30.000,316,11154257,126805,0,1762970249,13871.679287329993,48.6198934799977,53069.66858856001 2025-11-12,17:57:31.000,316,11154257,127325,0,1762970250,13871.369417069996,48.56350044000283,53069.892176400004 2025-11-12,17:57:32.000,316,11154345,127445,0,1762970251,13871.07301942999,48.43661609999981,53070.08781576 2025-11-12,17:57:33.000,316,11154316,126685,0,1762970252,13870.763149169994,48.33087915000215,53070.33236496 2025-11-12,17:57:34.000,316,11154335,126805,0,1762970253,13870.412861049997,48.30268263000471,53070.54197856 2025-11-12,17:57:35.000,316,11154296,126525,0,1762970254,13870.06257293,48.24628959000256,53070.82146336001 2025-11-12,17:57:36.000,316,11154272,126605,0,1762970255,13869.71228480999,48.15465090000362,53071.00312848 2025-11-12,17:57:37.000,316,11154304,126485,0,1762970256,13869.301369899993,48.06301221000467,53071.149858 2025-11-12,17:57:38.000,316,11154291,126725,0,1762970257,13868.964554400001,48.02071743000124,53071.37344584001 2025-11-12,17:57:39.000,316,11154268,126525,0,1762970258,13868.607529969995,47.992520910003805,53071.59703368 2025-11-12,17:57:40.000,316,11154280,126245,0,1762970259,13868.223560299994,47.943177000001015,53071.70882760001 2025-11-12,17:57:41.000,316,11154378,126445,0,1762970260,13867.832854319997,47.90793135000422,53071.953376800004 2025-11-12,17:57:42.000,316,11154270,126205,0,1762970261,13867.46235727,47.886783959998866,53072.16299040001 2025-11-12,17:57:43.000,316,11154364,126885,0,1762970262,13867.145750699994,47.91498048000358,53072.358629760005 2025-11-12,17:57:44.000,316,11154336,127165,0,1762970263,13866.795462579998,47.86563657000079,53072.477410800006 2025-11-12,17:57:45.000,316,11154368,126925,0,1762970264,13866.371075049996,47.886783959998866,53072.645101680006 2025-11-12,17:57:46.000,316,11154364,127165,0,1762970265,13866.04099586,47.886783959998866,53072.85471528001 2025-11-12,17:57:47.000,316,11154311,127005,0,1762970266,13865.609872020003,47.90793135000422,53073.0363804 2025-11-12,17:57:48.000,316,11154343,126565,0,1762970267,13865.225902350001,47.86563657000079,53073.19009704001 2025-11-12,17:57:49.000,316,11154290,126405,0,1762970268,13864.82172375,47.85153831000207,53073.37176216 2025-11-12,17:57:50.000,316,11154311,126365,0,1762970269,13864.444490389993,47.86563657000079,53073.51849168 2025-11-12,17:57:51.000,316,11154263,126485,0,1762970270,13863.979684999991,47.78809614000056,53073.68618256 2025-11-12,17:57:52.000,316,11154351,126405,0,1762970271,13863.54182485,47.80924352999864,53073.83989920001 2025-11-12,17:57:53.000,316,11154260,126365,0,1762970272,13863.043337909992,47.766948750002484,53073.99361584 2025-11-12,17:57:54.000,316,11154272,126565,0,1762970273,13862.61895037999,47.72465396999905,53074.119384 2025-11-12,17:57:55.000,316,11154337,126365,0,1762970274,13862.080045579998,47.654162669998186,53074.28707488 2025-11-12,17:57:56.000,316,11154341,126285,0,1762970275,13861.561349709991,47.5695731099986,53074.40585592 2025-11-12,17:57:57.000,316,11154263,127005,0,1762970276,13860.982027049999,47.4708852900003,53074.56655968 2025-11-12,17:57:58.000,316,11154248,126965,0,1762970277,13860.476803799997,47.315804429999844,53074.643418 2025-11-12,17:57:59.000,316,11154278,126965,0,1762970278,13859.89748113999,47.23121487000026,53074.776173280006 2025-11-12,17:58:00.000,316,11154293,126325,0,1762970279,13859.392257890002,47.05498662000173,53074.89495432001 2025-11-12,17:58:01.000,316,11154257,126525,0,1762970280,13858.84661678,46.9774461900015,53075.06963232 2025-11-12,17:58:02.000,316,11154213,126565,0,1762970281,13858.280766739997,46.82236533000105,53075.160464880006 2025-11-12,17:58:03.000,316,11154332,126485,0,1762970282,13857.70818039,46.69548098999803,53075.34213 2025-11-12,17:58:04.000,316,11154184,126725,0,1762970283,13857.142330349998,46.52630186999886,53075.4120012 2025-11-12,17:58:05.000,316,11154409,126445,0,1762970284,13856.536062449995,46.39941753000312,53075.51680800001 2025-11-12,17:58:06.000,316,11154245,126765,0,1762970285,13855.983685029998,46.209091019998596,53075.65655040001 2025-11-12,17:58:07.000,316,11154356,126645,0,1762970286,13855.336999269995,46.032862770000065,53075.7264216 2025-11-12,17:58:08.000,316,11154244,126045,0,1762970287,13854.710522439993,45.92007669000304,53075.85917688 2025-11-12,17:58:09.000,316,11154221,126365,0,1762970288,13854.097518229995,45.70860279000044,53075.866164 2025-11-12,17:58:10.000,316,11154264,126725,0,1762970289,13853.457568780002,45.574669319998065,53075.977957920004 2025-11-12,17:58:11.000,316,11154309,126845,0,1762970290,13852.878246119995,45.31385150999995,53076.01289352 2025-11-12,17:58:12.000,316,11154325,127085,0,1762970291,13852.150724639992,45.13762326000142,53076.145648800004 2025-11-12,17:58:13.000,316,11154356,126845,0,1762970292,13851.477093639995,44.94024762000481,53076.22949424 2025-11-12,17:58:14.000,316,11154263,126525,0,1762970293,13850.789990019992,44.771068499998364,53076.264429840005 2025-11-12,17:58:15.000,316,11154299,126605,0,1762970294,13850.129831639999,44.55959460000304,53076.34128816 2025-11-12,17:58:16.000,316,11154262,126605,0,1762970295,13849.489882189991,44.33402244000172,53076.27840408001 2025-11-12,17:58:17.000,316,11154294,127045,0,1762970296,13848.809514879998,44.171892450001906,53076.39718512 2025-11-12,17:58:18.000,316,11154301,127085,0,1762970297,13848.19651067,43.93222203000187,53076.383210880005 2025-11-12,17:58:19.000,316,11154285,126405,0,1762970298,13847.556561219993,43.777141170001414,53076.39718512 2025-11-12,17:58:20.000,316,11154255,126605,0,1762970299,13846.903139149996,43.56566726999881,53076.383210880005 2025-11-12,17:58:21.000,316,11154309,126805,0,1762970300,13846.195826599993,43.38238989000092,53076.40417224001 2025-11-12,17:58:22.000,316,11154300,126325,0,1762970301,13845.623240249995,43.11452295000345,53076.432120720005 2025-11-12,17:58:23.000,316,11154310,127245,0,1762970302,13845.030444969998,42.99468773999979,53076.36224952 2025-11-12,17:58:24.000,316,11154270,127125,0,1762970303,13844.39723183,42.83255774999998,53076.44609496001 2025-11-12,17:58:25.000,316,11154274,126925,0,1762970304,13843.764018690003,42.62813298000401,53076.34128816 2025-11-12,17:58:26.000,316,11154224,127085,0,1762970305,13843.144278169995,42.501248640000995,53076.29936544 2025-11-12,17:58:27.000,316,11154258,126485,0,1762970306,13842.544746580003,42.317971260003105,53076.30635256001 2025-11-12,17:58:28.000,316,11154366,126405,0,1762970307,13842.005841779996,42.17698866000137,53076.2504556 2025-11-12,17:58:29.000,316,11154207,126525,0,1762970308,13841.493882219998,42.050104319998354,53076.22949424 2025-11-12,17:58:30.000,316,11154259,126645,0,1762970309,13840.90108694,41.916170850003255,53076.22250712 2025-11-12,17:58:31.000,316,11154228,126405,0,1762970310,13840.42954523999,41.82453216000431,53076.11071320001 2025-11-12,17:58:32.000,316,11154247,126685,0,1762970311,13839.897376749992,41.71174608000001,53076.0757776 2025-11-12,17:58:33.000,316,11154358,126565,0,1762970312,13839.344999329995,41.5496160900002,53076.06180336 2025-11-12,17:58:34.000,316,11154307,126685,0,1762970313,13838.833039769997,41.415682619997824,53075.998919280006 2025-11-12,17:58:35.000,316,11154232,125885,0,1762970314,13838.368234379996,41.36633871000231,53075.96398368 2025-11-12,17:58:36.000,316,11154212,126485,0,1762970315,13837.863011129994,41.29584741000144,53075.85917688 2025-11-12,17:58:37.000,316,11154251,126525,0,1762970316,13837.384733120001,41.25355262999801,53075.78231856001 2025-11-12,17:58:38.000,316,11154294,126885,0,1762970317,13836.97381820999,41.15486480999971,53075.81725416 2025-11-12,17:58:39.000,316,11154255,127165,0,1762970318,13836.603321159993,41.098471770004835,53075.68449888001 2025-11-12,17:58:40.000,316,11154309,126605,0,1762970319,13836.178933629992,41.11257003000355,53075.691486 2025-11-12,17:58:41.000,316,11154284,126005,0,1762970320,13835.88253599,41.03502960000333,53075.57969208 2025-11-12,17:58:42.000,316,11154386,126485,0,1762970321,13835.512038939989,41.03502960000333,53075.46789816001 2025-11-12,17:58:43.000,316,11154264,126445,0,1762970322,13835.229113920002,41.01388220999797,53075.36309136 2025-11-12,17:58:44.000,316,11154287,126205,0,1762970323,13834.959661519992,40.9574891700031,53075.31418152 2025-11-12,17:58:45.000,316,11154319,126885,0,1762970324,13834.65652756999,40.92929264999839,53075.2373232 2025-11-12,17:58:46.000,316,11154245,126805,0,1762970325,13834.43422933999,40.91519438999967,53075.19540048 2025-11-12,17:58:47.000,316,11154361,126565,0,1762970326,13834.171513249988,40.85175221999816,53075.111555040006 2025-11-12,17:58:48.000,316,11154325,126365,0,1762970327,13833.935742399997,40.879948740002874,53074.992774000006 2025-11-12,17:58:49.000,316,11154292,126325,0,1762970328,13833.774070959997,40.858801350004796,53074.922902800005 2025-11-12,17:58:50.000,316,11154207,127245,0,1762970329,13833.511354869996,40.8447030899988,53074.81809600001 2025-11-12,17:58:51.000,316,11154313,127045,0,1762970330,13833.329474499995,40.79535918000329,53074.79713464001 2025-11-12,17:58:52.000,316,11154260,127125,0,1762970331,13833.086967339994,40.75306439999986,53074.69232784 2025-11-12,17:58:53.000,316,11154248,127005,0,1762970332,13832.898350659998,40.774211789997935,53074.5735468 2025-11-12,17:58:54.000,316,11154277,127085,0,1762970333,13832.689525050002,40.78831005000393,53074.53162408001 2025-11-12,17:58:55.000,316,11154325,126445,0,1762970334,13832.487435750001,40.68962222999835,53074.419830160004 2025-11-12,17:58:56.000,316,11154305,126525,0,1762970335,13832.21798334999,40.62618006000412,53074.3988688 2025-11-12,17:58:57.000,316,11154378,126525,0,1762970336,13831.988948809994,40.61208179999812,53074.37790744 2025-11-12,17:58:58.000,316,11154207,126485,0,1762970337,13831.780123199998,40.56978702000197,53074.26611352001 2025-11-12,17:58:59.000,316,11154278,126485,0,1762970338,13831.564561279993,40.54159050000453,53074.273100640006 2025-11-12,17:59:00.000,316,11154175,126565,0,1762970339,13831.288372570001,40.534541369997896,53074.07047416 2025-11-12,17:59:01.000,316,11154293,126445,0,1762970340,13831.09975588999,40.51339397999982,53074.09143552 2025-11-12,17:59:02.000,316,11154357,126405,0,1762970341,13830.86398504,40.4992957200011,53073.99361584 2025-11-12,17:59:03.000,316,11154263,126605,0,1762970342,13830.641686809999,40.54159050000453,53073.95868024001 2025-11-12,17:59:04.000,316,11154335,127045,0,1762970343,13830.426124889993,40.55568876000325,53073.88880904001 2025-11-12,17:59:05.000,316,11154293,127045,0,1762970344,13830.197090349997,40.61913093000476,53073.83291208 2025-11-12,17:59:06.000,316,11154329,126645,0,1762970345,13830.082573079992,40.69667135999771,53073.69316968001 2025-11-12,17:59:07.000,316,11154224,127245,0,1762970346,13829.88722009,40.70372049000434,53073.61631136 2025-11-12,17:59:08.000,316,11154261,126605,0,1762970347,13829.691867099995,40.774211789997935,53073.51150456 2025-11-12,17:59:09.000,316,11154275,126525,0,1762970348,13829.523459349999,40.879948740002874,53073.37874928 2025-11-12,17:59:10.000,316,11154345,126525,0,1762970349,13829.429151009994,41.006833079998614,53073.2809296 2025-11-12,17:59:11.000,316,11154304,126445,0,1762970350,13829.294424809988,41.098471770004835,53073.1761228 2025-11-12,17:59:12.000,316,11154325,126405,0,1762970351,13829.146225989993,41.24650349999865,53073.08529024 2025-11-12,17:59:13.000,316,11154257,126525,0,1762970352,13829.024972409992,41.38748610000039,53072.9665092 2025-11-12,17:59:14.000,316,11154242,126285,0,1762970353,13828.917191449997,41.507321310004045,53072.92458648001 2025-11-12,17:59:15.000,316,11154364,126605,0,1762970354,13828.742047389991,41.70469695000065,53072.812792560006 2025-11-12,17:59:16.000,316,11154217,126285,0,1762970355,13828.68142059999,41.83863042000303,53072.645101680006 2025-11-12,17:59:17.000,316,11154160,126525,0,1762970356,13828.53995808999,42.0078095400022,53072.55426912 2025-11-12,17:59:18.000,316,11154356,126525,0,1762970357,13828.45912236999,42.12764474999858,53072.4424752 2025-11-12,17:59:19.000,316,11154250,126845,0,1762970358,13828.371550339994,42.29682386999775,53072.42151384001 2025-11-12,17:59:20.000,316,11154313,127205,0,1762970359,13828.290714619994,42.4660029900042,53072.22587448 2025-11-12,17:59:21.000,316,11154363,127085,0,1762970360,13828.25703306999,42.62813298000401,53072.1280548 2025-11-12,17:59:22.000,316,11154327,126565,0,1762970361,13828.142515799998,42.76206644999911,53072.0581836 2025-11-12,17:59:23.000,316,11154313,126645,0,1762970362,13828.068416389993,42.97354035000171,53071.925428320006 2025-11-12,17:59:24.000,316,11154333,126645,0,1762970363,13827.967371739993,43.10042469000473,53071.7437632 2025-11-12,17:59:25.000,316,11154342,126525,0,1762970364,13827.879799709997,43.22025990000111,53071.617995040004 2025-11-12,17:59:26.000,316,11154359,126645,0,1762970365,13827.825909229992,43.43878293000307,53071.55511096 2025-11-12,17:59:27.000,316,11154339,126605,0,1762970366,13827.751809820002,43.62206031000096,53071.41536856001 2025-11-12,17:59:28.000,316,11154391,126805,0,1762970367,13827.617083619996,43.79828855999949,53071.31056176 2025-11-12,17:59:29.000,316,11154355,126885,0,1762970368,13827.502566349991,43.995664200003375,53071.12889664001 2025-11-12,17:59:30.000,316,11154347,126445,0,1762970369,13827.38804908,44.19303983999998,53070.968192880006 2025-11-12,17:59:31.000,316,11154309,127125,0,1762970370,13827.30047704999,44.28467852999893,53070.89133456001 2025-11-12,17:59:32.000,316,11154371,127325,0,1762970371,13827.20616871,44.48910330000217,53070.71665656 2025-11-12,17:59:33.000,316,11154249,127165,0,1762970372,13827.152278229994,44.67942980999942,53070.57691416001 2025-11-12,17:59:34.000,316,11154370,126885,0,1762970373,13827.024288339999,44.82746154000051,53070.45813312001 2025-11-12,17:59:35.000,316,11154380,126205,0,1762970374,13826.950188929994,44.97549327000161,53070.3114036 2025-11-12,17:59:36.000,316,11154319,126285,0,1762970375,13826.876089519988,45.17991804000485,53070.15069984001 2025-11-12,17:59:37.000,316,11154348,126485,0,1762970376,13826.849144279993,45.32090063999931,53070.05288016001 2025-11-12,17:59:38.000,316,11154384,126325,0,1762970377,13826.855880589988,45.454834110001684,53069.83627944001 2025-11-12,17:59:39.000,316,11154283,126565,0,1762970378,13826.876089519988,45.7156519199998,53069.83627944001 2025-11-12,17:59:40.000,316,11154360,126365,0,1762970379,13826.896298449989,45.92007669000304,53069.66858856001 2025-11-12,17:59:41.000,316,11154371,126205,0,1762970380,13826.950188929994,46.09630494000157,53069.52884616001 2025-11-12,17:59:42.000,316,11154418,126405,0,1762970381,13826.990606789994,46.23023841000395,53069.36115528001 2025-11-12,17:59:43.000,316,11154297,126365,0,1762970382,13827.051233579994,46.434663179999916,53069.2284 2025-11-12,17:59:44.000,316,11154352,126645,0,1762970383,13827.19943239999,46.6320388200038,53069.09564472001 2025-11-12,17:59:45.000,316,11154280,127085,0,1762970384,13827.26005918999,46.78711968000425,53068.9139796 2025-11-12,17:59:46.000,316,11154370,126765,0,1762970385,13827.394785389995,47.03383923000365,53068.79519856 2025-11-12,17:59:47.000,316,11154359,127205,0,1762970386,13827.52951159,47.308755300000485,53068.60654632 2025-11-12,17:59:48.000,316,11154307,126445,0,1762970387,13827.677710409997,47.42859051000414,53068.39693272001 2025-11-12,17:59:49.000,316,11154232,126525,0,1762970388,13827.812436610002,47.67531006000354,53068.29911304 2025-11-12,17:59:50.000,316,11154366,126685,0,1762970389,13827.967371739993,47.90088222000486,53068.117447920005 2025-11-12,17:59:51.000,316,11154230,126685,0,1762970390,13828.115570559989,48.225142200004484,53067.95674416 2025-11-12,17:59:52.000,316,11154279,126525,0,1762970391,13828.270505689994,48.42956697000045,53067.81001464 2025-11-12,17:59:53.000,316,11154294,126565,0,1762970392,13828.48606761,48.70448304000456,53067.63533664001 2025-11-12,17:59:54.000,316,11154286,126725,0,1762970393,13828.64100273999,48.972349980002036,53067.50258136 2025-11-12,17:59:55.000,316,11154376,126205,0,1762970394,13828.870037280001,49.22611866000079,53067.32091624001 2025-11-12,17:59:56.000,316,11154402,126525,0,1762970395,13829.051917650002,49.46578908000083,53067.1671996 2025-11-12,17:59:57.000,316,11154283,126405,0,1762970396,13829.200116469998,49.740705149997666,53066.88072768 2025-11-12,17:59:58.000,316,11154337,127045,0,1762970397,13829.442623629999,50.029719480000495,53066.74098528 2025-11-12,17:59:59.000,316,11154338,126845,0,1762970398,13829.624504,50.28348815999925,53066.62919136001 2025-11-12,18:00:00.000,316,11154311,127045,0,1762970399,13829.84006591999,50.480863800003135,53066.391629280006 2025-11-12,18:00:01.000,316,11154330,127045,0,1762970400,13829.98826474,50.657092050001665,53066.272848240005 2025-11-12,18:00:02.000,316,11154302,126405,0,1762970401,13830.149936180002,50.82627117000084,53066.04227328 2025-11-12,18:00:03.000,316,11154327,126365,0,1762970402,13830.338552859997,50.95315551000385,53065.93047936001 2025-11-12,18:00:04.000,316,11154453,126365,0,1762970403,13830.466542749993,51.080039849999594,53065.76278848001 2025-11-12,18:00:05.000,316,11154401,126365,0,1762970404,13830.560851089998,51.22807158000069,53065.602084720005 2025-11-12,18:00:06.000,316,11154314,126445,0,1762970405,13830.655159429989,51.298562880001555,53065.39945824 2025-11-12,18:00:07.000,316,11154261,126365,0,1762970406,13830.73599514999,51.33380852999835,53065.32958704001 2025-11-12,18:00:08.000,316,11154312,126405,0,1762970407,13830.769676699994,51.31971026999963,53065.11298632 2025-11-12,18:00:09.000,316,11154241,126445,0,1762970408,13830.77641300999,51.37610331000178,53064.88939848 2025-11-12,18:00:10.000,316,11154334,126325,0,1762970409,13830.78314932,51.347906790004345,53064.73568184001 2025-11-12,18:00:11.000,316,11154374,126205,0,1762970410,13830.78314932,51.27741549000348,53064.62388792 2025-11-12,18:00:12.000,316,11154351,127245,0,1762970411,13830.76294039,51.249218969998765,53064.4072872 2025-11-12,18:00:13.000,316,11154304,127085,0,1762970412,13830.749467769994,51.18577680000453,53064.260557680005 2025-11-12,18:00:14.000,316,11154344,126645,0,1762970413,13830.76294039,51.072990720000234,53064.11382816001 2025-11-12,18:00:15.000,316,11154321,126685,0,1762970414,13830.729258839994,51.016597679998085,53063.91818880001 2025-11-12,18:00:16.000,316,11154280,126565,0,1762970415,13830.742731459999,50.9320081199985,53063.76447216 2025-11-12,18:00:17.000,316,11154235,126725,0,1762970416,13830.729258839994,50.7980746500034,53063.589794160005 2025-11-12,18:00:18.000,316,11154408,126205,0,1762970417,13830.742731459999,50.847418559998914,53063.4290904 2025-11-12,18:00:19.000,316,11154353,126245,0,1762970418,13830.789885629994,50.706435960004455,53063.26838664 2025-11-12,18:00:20.000,316,11154283,127205,0,1762970419,13830.71578621999,50.657092050001665,53063.06576016 2025-11-12,18:00:21.000,316,11154323,126245,0,1762970420,13830.749467769994,50.551355100004,53062.9050564 2025-11-12,18:00:22.000,316,11154409,126565,0,1762970421,13830.75620407999,50.487912930002494,53062.77230112001 2025-11-12,18:00:23.000,316,11154366,126325,0,1762970422,13830.789885629994,50.41037250000227,53062.590636 2025-11-12,18:00:24.000,316,11154333,126525,0,1762970423,13830.769676699994,50.35397946000012,53062.45788072001 2025-11-12,18:00:25.000,316,11154385,126765,0,1762970424,13830.810094559994,50.248242510002456,53062.32512544 2025-11-12,18:00:26.000,316,11154282,127085,0,1762970425,13830.870721349995,50.212996859998384,53062.129486080004 2025-11-12,18:00:27.000,316,11154368,127205,0,1762970426,13830.83703979999,50.072014260003925,53062.031666400006 2025-11-12,18:00:28.000,316,11154374,126925,0,1762970427,13830.870721349995,50.00152296000306,53061.85698840001 2025-11-12,18:00:29.000,316,11154326,126525,0,1762970428,13830.931348139995,49.89578600999812,53061.675323280004 2025-11-12,18:00:30.000,316,11154379,126285,0,1762970429,13830.931348139995,49.76890167000238,53061.528593760006 2025-11-12,18:00:31.000,316,11154270,126245,0,1762970430,13830.96502969,49.663164720004715,53061.31898016 2025-11-12,18:00:32.000,316,11154381,126405,0,1762970431,13831.00544755,49.51513299000362,53061.28404456001 2025-11-12,18:00:33.000,316,11154245,126405,0,1762970432,13830.99871123999,49.444641690002754,53061.074430960005 2025-11-12,18:00:34.000,316,11154395,126045,0,1762970433,13830.98523862,49.28251170000294,53060.94866280001 2025-11-12,18:00:35.000,316,11154243,126365,0,1762970434,13831.01892016999,49.14857823000057,53060.82988176001 2025-11-12,18:00:36.000,316,11154343,126485,0,1762970435,13830.99871123999,49.04989041000226,53060.68315224001 2025-11-12,18:00:37.000,316,11154302,126485,0,1762970436,13830.97850230999,48.95120259000396,53060.571358320005 2025-11-12,18:00:38.000,316,11154389,126205,0,1762970437,13830.95829337999,48.8313673800003,53060.43860304 2025-11-12,18:00:39.000,316,11154258,126805,0,1762970438,13830.9044029,48.69038477999857,53060.284886400004 2025-11-12,18:00:40.000,316,11154345,126925,0,1762970439,13830.88419397,48.64809000000241,53060.145144 2025-11-12,18:00:41.000,316,11154418,126845,0,1762970440,13830.87745765999,48.49300914000196,53060.019375840006 2025-11-12,18:00:42.000,316,11154396,126965,0,1762970441,13830.890930279995,48.387272190004296,53059.94251752001 2025-11-12,18:00:43.000,316,11154350,126445,0,1762970442,13830.850512419995,48.295633499998075,53059.7608524 2025-11-12,18:00:44.000,316,11154338,126365,0,1762970443,13830.86398504,48.168749160002335,53059.69796832 2025-11-12,18:00:45.000,316,11154331,126165,0,1762970444,13830.890930279995,48.06301221000467,53059.5512388 2025-11-12,18:00:46.000,316,11154439,126245,0,1762970445,13830.9044029,48.0277665600006,53059.42547064 2025-11-12,18:00:47.000,316,11154323,126365,0,1762970446,13830.88419397,47.95727525999973,53059.25777976 2025-11-12,18:00:48.000,316,11154398,126285,0,1762970447,13830.85724872999,47.816292659998,53059.13899872 2025-11-12,18:00:49.000,316,11154286,126485,0,1762970448,13830.85724872999,47.73875222999777,53058.97130784 2025-11-12,18:00:50.000,316,11154351,126485,0,1762970449,13830.850512419995,47.55547484999988,53058.775668480004 2025-11-12,18:00:51.000,316,11154266,126085,0,1762970450,13830.850512419995,47.49908180999773,53058.573041999996 2025-11-12,18:00:52.000,316,11154272,126325,0,1762970451,13830.88419397,47.42154138000478,53058.461248080006 2025-11-12,18:00:53.000,316,11154315,126685,0,1762970452,13830.95829337999,47.27350965000369,53058.32150568 2025-11-12,18:00:54.000,316,11154193,126885,0,1762970453,13830.97850230999,47.245313129998976,53058.16778904001 2025-11-12,18:00:55.000,316,11154303,127125,0,1762970454,13830.99871123999,47.11137966000388,53058.06298224 2025-11-12,18:00:56.000,316,11154283,126765,0,1762970455,13831.052601719995,46.92105314999935,53057.93022696001 2025-11-12,18:00:57.000,316,11154189,126365,0,1762970456,13831.012183859995,46.87170924000384,53057.790484560006 2025-11-12,18:00:58.000,316,11154277,126285,0,1762970457,13831.1064922,46.73777577000146,53057.622793680006 2025-11-12,18:00:59.000,316,11154301,126405,0,1762970458,13831.07954695999,46.681382729999314,53057.504012640005 2025-11-12,18:01:00.000,316,11154222,126605,0,1762970459,13831.093019579996,46.540400130004855,53057.3153604 2025-11-12,18:01:01.000,316,11154237,126485,0,1762970460,13831.133437439996,46.491056220002065,53057.217540720005 2025-11-12,18:01:02.000,316,11154256,126405,0,1762970461,13831.1064922,46.39941753000312,53057.18260512 2025-11-12,18:01:03.000,316,11154152,126565,0,1762970462,13831.03912909999,46.15269798000372,53056.9660044 2025-11-12,18:01:04.000,316,11154221,126205,0,1762970463,13831.01892016999,46.09630494000157,53056.833249120005 2025-11-12,18:01:05.000,316,11154164,126165,0,1762970464,13830.971765999995,45.98351886000455,53056.77036504 2025-11-12,18:01:06.000,316,11154252,126845,0,1762970465,13830.91787551999,45.856634520001535,53056.763377920004 2025-11-12,18:01:07.000,316,11154126,126965,0,1762970466,13830.85724872999,45.72270104999916,53056.560751439996 2025-11-12,18:01:08.000,316,11154228,127085,0,1762970467,13830.850512419995,45.65220974999829,53056.497867360005 2025-11-12,18:01:09.000,316,11154194,127125,0,1762970468,13830.83703979999,45.56057105999935,53056.35113784001 2025-11-12,18:01:10.000,316,11154234,126405,0,1762970469,13830.85724872999,45.54647280000063,53056.330176480005 2025-11-12,18:01:11.000,316,11154165,126365,0,1762970470,13830.810094559994,45.454834110001684,53056.21838256 2025-11-12,18:01:12.000,316,11154181,126045,0,1762970471,13830.76294039,45.28565499000251,53056.0227432 2025-11-12,18:01:13.000,316,11154096,126445,0,1762970472,13830.688840979994,45.28565499000251,53055.91094928 2025-11-12,18:01:14.000,316,11154220,126565,0,1762970473,13830.729258839994,45.229261950000364,53055.84806520001 2025-11-12,18:01:15.000,316,11154144,126645,0,1762970474,13830.76294039,45.13762326000142,53055.77120688001 2025-11-12,18:01:16.000,316,11154185,126045,0,1762970475,13830.73599514999,45.05303370000183,53055.71530992 2025-11-12,18:01:17.000,316,11154017,126205,0,1762970476,13830.78314932,44.89795284000138,53055.62447736 2025-11-12,18:01:18.000,316,11154242,126565,0,1762970477,13830.75620407999,44.88385458000266,53055.43582512001 2025-11-12,18:01:19.000,316,11154096,126565,0,1762970478,13830.830303489995,44.85565805999795,53055.45678648 2025-11-12,18:01:20.000,316,11154055,126925,0,1762970479,13830.81683086999,44.74992111000029,53055.36595392001 2025-11-12,18:01:21.000,316,11154155,126605,0,1762970480,13830.82356718,44.72172459000285,53055.30306984 2025-11-12,18:01:22.000,316,11154166,127085,0,1762970481,13830.85724872999,44.623036770004546,53055.21922440001 2025-11-12,18:01:23.000,316,11154204,126285,0,1762970482,13830.830303489995,44.55959460000304,53055.12140472 2025-11-12,18:01:24.000,316,11154048,126325,0,1762970483,13830.85724872999,44.46795591000409,53055.05852064001 2025-11-12,18:01:25.000,316,11154107,126165,0,1762970484,13830.850512419995,44.38336635000451,53055.05153352001 2025-11-12,18:01:26.000,316,11154116,126485,0,1762970485,13830.85724872999,44.30582592000428,53054.904804 2025-11-12,18:01:27.000,316,11154107,126365,0,1762970486,13830.94482076,44.27762939999957,53054.94672672 2025-11-12,18:01:28.000,316,11154128,126445,0,1762970487,13830.98523862,44.31287505000364,53054.87685552 2025-11-12,18:01:29.000,316,11154163,126205,0,1762970488,13831.032392789995,44.319924180003,53054.84890704 2025-11-12,18:01:30.000,316,11154050,126085,0,1762970489,13831.032392789995,44.32697331000236,53054.80698432 2025-11-12,18:01:31.000,316,11154086,126365,0,1762970490,13831.072810649996,44.26353114000085,53054.75807448 2025-11-12,18:01:32.000,316,11154069,126205,0,1762970491,13831.113228509996,44.32697331000236,53054.75807448 2025-11-12,18:01:33.000,316,11154057,126885,0,1762970492,13831.227745780001,44.29172765999829,53054.66724192 2025-11-12,18:01:34.000,316,11154065,126605,0,1762970493,13831.274899949996,44.24238375000277,53054.61134496 2025-11-12,18:01:35.000,316,11154022,126885,0,1762970494,13831.308581500001,44.19303983999998,53054.59737072001 2025-11-12,18:01:36.000,316,11154067,126885,0,1762970495,13831.382680909992,44.185990710000624,53054.55544800001 2025-11-12,18:01:37.000,316,11154015,126205,0,1762970496,13831.456780319997,44.09435202000168,53054.55544800001 2025-11-12,18:01:38.000,316,11154032,126525,0,1762970497,13831.470252940002,44.03090985000017,53054.49955104 2025-11-12,18:01:39.000,316,11153980,126645,0,1762970498,13831.578033899998,43.988615070004016,53054.46461544 2025-11-12,18:01:40.000,316,11154051,126245,0,1762970499,13831.652133309988,44.04500810999889,53054.56243512 2025-11-12,18:01:41.000,316,11154139,126365,0,1762970500,13831.962003569999,44.27058027000021,53054.85589416 2025-11-12,18:01:42.000,316,11154055,126565,0,1762970501,13831.93505832999,44.09435202000168,53054.77903584 2025-11-12,18:01:43.000,316,11154105,126285,0,1762970502,13831.860958919999,43.96746767999866,53054.68121616 2025-11-12,18:01:44.000,316,11154068,126445,0,1762970503,13831.739705339998,43.83353421000356,53054.61134496 2025-11-12,18:01:45.000,316,11154064,126165,0,1762970504,13831.679078549998,43.727797259998624,53054.56243512 2025-11-12,18:01:46.000,316,11153985,127045,0,1762970505,13831.544352349993,43.579765530004806,53054.54147376 2025-11-12,18:01:47.000,316,11154057,127125,0,1762970506,13831.315317809996,43.45288119000179,53054.49955104 2025-11-12,18:01:48.000,316,11154072,126885,0,1762970507,13831.261427329991,43.37534076000156,53054.38775712001 2025-11-12,18:01:49.000,316,11154075,126845,0,1762970508,13831.180591609991,43.23435815999983,53054.38077000001 2025-11-12,18:01:50.000,316,11154006,126365,0,1762970509,13831.07954695999,43.11452295000345,53054.33186016 2025-11-12,18:01:51.000,316,11154050,126405,0,1762970510,13831.254691019996,43.22730903000047,53054.44365408 2025-11-12,18:01:52.000,316,11154229,126445,0,1762970511,13831.463516629992,43.41763553999772,53054.66724192 2025-11-12,18:01:53.000,316,11154198,126285,0,1762970512,13831.631924380003,43.57271639999817,53054.87685552 2025-11-12,18:01:54.000,316,11154078,126165,0,1762970513,13831.685814859993,43.42468467000435,53054.7999972 2025-11-12,18:01:55.000,316,11154046,126285,0,1762970514,13831.692551169988,43.26255468000454,53054.6602548 2025-11-12,18:01:56.000,316,11153984,126405,0,1762970515,13831.699287479998,43.0581299100013,53054.49955104 2025-11-12,18:01:57.000,316,11154013,126005,0,1762970516,13831.699287479998,42.79731210000318,53054.35980864001 2025-11-12,18:01:58.000,316,11153995,126085,0,1762970517,13831.827277369994,42.670427760000166,53054.28993744001 2025-11-12,18:01:59.000,316,11154023,126205,0,1762970518,13831.968739879994,42.494199510001636,53054.206092 2025-11-12,18:02:00.000,316,11154046,126765,0,1762970519,13832.130411319995,42.33911865000118,53054.24102760001 2025-11-12,18:02:01.000,316,11154019,126765,0,1762970520,13832.413336339996,42.24043083000288,53054.25500184 2025-11-12,18:02:02.000,316,11154046,127085,0,1762970521,13832.628898260002,42.07125171000371,53054.31089880001 2025-11-12,18:02:03.000,316,11154038,126885,0,1762970522,13832.844460179993,41.97256388999813,53054.2759632 2025-11-12,18:02:04.000,316,11153993,126205,0,1762970523,13833.147594129994,41.78223738000088,53054.32487304 2025-11-12,18:02:05.000,316,11153990,126605,0,1762970524,13833.33621080999,41.52846870000212,53054.2759632 2025-11-12,18:02:06.000,316,11154048,126045,0,1762970525,13833.531563799996,41.274700020003365,53054.28295032 2025-11-12,18:02:07.000,316,11153917,126205,0,1762970526,13833.760598339992,40.97863656000118,53054.18513064 2025-11-12,18:02:08.000,316,11154014,126445,0,1762970527,13833.982896569993,40.78126092000457,53054.09429808001 2025-11-12,18:02:09.000,316,11153958,126405,0,1762970528,13834.232140039989,40.51339397999982,53054.1362208 2025-11-12,18:02:10.000,316,11153919,126205,0,1762970529,13834.44096565,40.29487094999786,53054.03840112 2025-11-12,18:02:11.000,316,11153928,126125,0,1762970530,13834.71715435999,40.07634792000317,53054.09429808001 2025-11-12,18:02:12.000,316,11153913,126085,0,1762970531,13835.047233550002,39.87897227999929,53054.07333672001 2025-11-12,18:02:13.000,316,11153891,125885,0,1762970532,13835.357103809998,39.75208794000355,53054.1362208 2025-11-12,18:02:14.000,316,11153914,126685,0,1762970533,13835.75454609999,39.70274403000076,53054.150195040005 2025-11-12,18:02:15.000,316,11153871,126445,0,1762970534,13836.071152669996,39.597007080003095,53054.268976080006 2025-11-12,18:02:16.000,316,11153852,127005,0,1762970535,13836.441649719993,39.53356491000159,53054.317885920005 2025-11-12,18:02:17.000,316,11153877,126085,0,1762970536,13836.91319141999,39.51946665000287,53054.35980864001 2025-11-12,18:02:18.000,316,11154051,126165,0,1762970537,13837.26347954,39.540614040000946,53054.39474424 2025-11-12,18:02:19.000,316,11153931,126165,0,1762970538,13837.728284929988,39.57585968999774,53054.47858968001 2025-11-12,18:02:20.000,316,11153891,125965,0,1762970539,13838.07857305,39.56881055999838,53054.54147376 2025-11-12,18:02:21.000,316,11153947,126085,0,1762970540,13838.516433199991,39.63225272999989,53054.653267680005 2025-11-12,18:02:22.000,316,11153865,126365,0,1762970541,13838.961029659993,39.730940549998195,53054.63929344 2025-11-12,18:02:23.000,316,11153855,126165,0,1762970542,13839.45278028999,39.76618620000227,53054.72313888001 2025-11-12,18:02:24.000,316,11153872,126005,0,1762970543,13839.836749959992,39.773235330001626,53054.75807448 2025-11-12,18:02:25.000,316,11153842,126045,0,1762970544,13840.328500589989,39.86487402000057,53054.78602296 2025-11-12,18:02:26.000,316,11153932,125965,0,1762970545,13840.786569669996,39.87897227999929,53054.87685552 2025-11-12,18:02:27.000,316,11153815,126565,0,1762970546,13841.312001849998,39.9424144500008,53054.918778240004 2025-11-12,18:02:28.000,316,11153818,126805,0,1762970547,13841.74986199999,39.998807490002946,53054.95371384 2025-11-12,18:02:29.000,316,11153926,126565,0,1762970548,13842.268557869997,40.06929879000381,53055.05852064001 2025-11-12,18:02:30.000,316,11153809,126685,0,1762970549,13842.733363259998,40.09749531000125,53055.16332744 2025-11-12,18:02:31.000,316,11153779,126285,0,1762970550,13843.245322819996,40.13979009000468,53055.21922440001 2025-11-12,18:02:32.000,316,11153909,126285,0,1762970551,13843.743809760002,40.2525761700017,53055.33101832 2025-11-12,18:02:33.000,316,11153850,126365,0,1762970552,13844.222087769995,40.238477910002985,53055.4987092 2025-11-12,18:02:34.000,316,11153760,126285,0,1762970553,13844.734047329992,40.30192008000449,53055.54761904 2025-11-12,18:02:35.000,316,11153826,126285,0,1762970554,13845.232534269999,40.358313119999366,53055.68037432001 2025-11-12,18:02:36.000,316,11153832,126565,0,1762970555,13845.73775752,40.414706160001515,53055.79216824 2025-11-12,18:02:37.000,316,11153696,126205,0,1762970556,13846.242980769988,40.48519746000238,53055.90396216 2025-11-12,18:02:38.000,316,11153781,126285,0,1762970557,13846.72799508999,40.57683615000133,53055.95985912 2025-11-12,18:02:39.000,316,11153762,126125,0,1762970558,13847.273636199992,40.55568876000325,53056.03671744001 2025-11-12,18:02:40.000,316,11153766,126405,0,1762970559,13847.819277309995,40.62618006000412,53056.13453712001 2025-11-12,18:02:41.000,316,11153737,126605,0,1762970560,13848.290819009992,40.68962222999835,53056.13453712001 2025-11-12,18:02:42.000,316,11153762,126765,0,1762970561,13848.762360709989,40.72486788000242,53056.2672924 2025-11-12,18:02:43.000,316,11153810,126925,0,1762970562,13849.32821074999,40.80240831000265,53056.38607344 2025-11-12,18:02:44.000,316,11153791,126845,0,1762970563,13849.860379239988,40.97863656000118,53056.497867360005 2025-11-12,18:02:45.000,316,11153701,126285,0,1762970564,13850.338657249995,41.049127860002045,53056.595687040004 2025-11-12,18:02:46.000,316,11153752,126325,0,1762970565,13850.884298359997,41.176012199997786,53056.763377920004 2025-11-12,18:02:47.000,316,11153884,126205,0,1762970566,13851.46362101999,41.3028965400008,53056.85421048001 2025-11-12,18:02:48.000,316,11153699,126405,0,1762970567,13851.968844269992,41.47912478999933,53056.98696576 2025-11-12,18:02:49.000,316,11153722,126285,0,1762970568,13852.521221689989,41.690598690001934,53057.15465664 2025-11-12,18:02:50.000,316,11153649,126485,0,1762970569,13853.019708629996,41.72584433999873,53057.30138616 2025-11-12,18:02:51.000,316,11153678,126125,0,1762970570,13853.457568780002,41.88092519999918,53057.4201672 2025-11-12,18:02:52.000,316,11153831,126245,0,1762970571,13854.0099462,41.916170850003255,53057.6297808 2025-11-12,18:02:53.000,316,11153690,125925,0,1762970572,13854.515169450002,42.11354648999986,53057.71362624001 2025-11-12,18:02:54.000,316,11153749,126245,0,1762970573,13854.939556979989,42.12764474999858,53057.86734288 2025-11-12,18:02:55.000,316,11153727,126885,0,1762970574,13855.43130761,42.2545290900016,53057.95118832001 2025-11-12,18:02:56.000,316,11153663,126845,0,1762970575,13855.916321930003,42.33911865000118,53058.07695648001 2025-11-12,18:02:57.000,316,11153670,126885,0,1762970576,13856.42154517999,42.37436429999798,53058.223686000005 2025-11-12,18:02:58.000,316,11153727,126845,0,1762970577,13856.866141639992,42.40256082000269,53058.30054432 2025-11-12,18:02:59.000,316,11153658,126725,0,1762970578,13857.243374999998,42.508297770000354,53058.43329960001 2025-11-12,18:03:00.000,316,11153636,126005,0,1762970579,13857.72838932,42.5646908100025,53058.61496472 2025-11-12,18:03:01.000,316,11153746,126245,0,1762970580,13858.179722089997,42.64928037000209,53058.75470712 2025-11-12,18:03:02.000,316,11153773,126125,0,1762970581,13858.604109619999,42.69157514999824,53058.922398 2025-11-12,18:03:03.000,316,11153684,126165,0,1762970582,13859.00155190999,42.79026297000382,53059.07611464 2025-11-12,18:03:04.000,316,11153736,126205,0,1762970583,13859.345103719992,42.83255774999998,53059.20188280001 2025-11-12,18:03:05.000,316,11153734,126245,0,1762970584,13859.729073389994,42.82550862000062,53059.25777976 2025-11-12,18:03:06.000,316,11153744,126125,0,1762970585,13860.113043059995,42.903049050000845,53059.397522160005 2025-11-12,18:03:07.000,316,11153689,126325,0,1762970586,13860.470067490001,42.917147309999564,53059.58617440001 2025-11-12,18:03:08.000,316,11153638,126365,0,1762970587,13860.827091919993,43.05108078000194,53059.732903920005 2025-11-12,18:03:09.000,316,11153663,126365,0,1762970588,13861.11675324999,43.079277299999376,53059.7608524 2025-11-12,18:03:10.000,316,11153610,126805,0,1762970589,13861.514195539996,43.128621210002166,53059.94251752001 2025-11-12,18:03:11.000,316,11153731,126885,0,1762970590,13861.824065799992,43.17091598999832,53060.04033720001 2025-11-12,18:03:12.000,316,11153654,126525,0,1762970591,13862.160881299998,43.24140728999919,53060.187066720006 2025-11-12,18:03:13.000,316,11153620,126885,0,1762970592,13862.490960489995,43.255505549997906,53060.27091216 2025-11-12,18:03:14.000,316,11153686,126485,0,1762970593,13862.821039679991,43.27665294000326,53060.39668032001 2025-11-12,18:03:15.000,316,11153591,126405,0,1762970594,13863.124173629993,43.2696038100039,53060.42462880001 2025-11-12,18:03:16.000,316,11153589,126245,0,1762970595,13863.528352229994,43.24845641999855,53060.641229520006 2025-11-12,18:03:17.000,316,11153577,126445,0,1762970596,13863.871904039996,43.22730903000047,53060.66219088001 2025-11-12,18:03:18.000,316,11153640,126125,0,1762970597,13864.235664779997,43.135670340001525,53060.81590752 2025-11-12,18:03:19.000,316,11153516,126565,0,1762970598,13864.592689209989,43.06517904000066,53060.88577872 2025-11-12,18:03:20.000,316,11153559,126445,0,1762970599,13864.81498743999,42.966491220002354,53061.01853400001 2025-11-12,18:03:21.000,316,11153665,126405,0,1762970600,13865.091176149996,42.86780340000405,53061.06744384001 2025-11-12,18:03:22.000,316,11153593,126165,0,1762970601,13865.401046409992,42.733869930001674,53061.10237944 2025-11-12,18:03:23.000,316,11153538,125885,0,1762970602,13865.690707739988,42.557641680003144,53061.242121840005 2025-11-12,18:03:24.000,316,11153495,126445,0,1762970603,13865.89279703999,42.38141343000461,53061.33295440001 2025-11-12,18:03:25.000,316,11153519,126765,0,1762970604,13866.12183158,42.13469387999794,53061.36789 2025-11-12,18:03:26.000,316,11153526,126885,0,1762970605,13866.32392088,41.97961302000476,53061.4377612 2025-11-12,18:03:27.000,316,11153533,126285,0,1762970606,13866.539482799992,41.77518825000152,53061.52160664001 2025-11-12,18:03:28.000,316,11153522,126405,0,1762970607,13866.694417929997,41.57781261000491,53061.57051648001 2025-11-12,18:03:29.000,316,11153438,126245,0,1762970608,13866.815671509998,41.35928958000295,53061.6823104 2025-11-12,18:03:30.000,316,11153582,126285,0,1762970609,13866.984079259993,41.105520900004194,53061.75916872 2025-11-12,18:03:31.000,316,11153449,126165,0,1762970610,13867.186168559994,40.94339091000438,53061.863975520006 2025-11-12,18:03:32.000,316,11153419,126125,0,1762970611,13867.26026797,40.68962222999835,53061.95480808001 2025-11-12,18:03:33.000,316,11153617,126365,0,1762970612,13867.38152155,40.50634485000046,53061.891924 2025-11-12,18:03:34.000,316,11153547,126285,0,1762970613,13867.576874539991,40.27372355999978,53062.031666400006 2025-11-12,18:03:35.000,316,11153553,125925,0,1762970614,13867.752018599997,40.05520052999782,53062.10153760001 2025-11-12,18:03:36.000,316,11153487,126245,0,1762970615,13867.920426349992,39.85782489000121,53062.12249896001 2025-11-12,18:03:37.000,316,11153447,126005,0,1762970616,13868.021470999993,39.604056210002454,53062.19237016001 2025-11-12,18:03:38.000,316,11153518,126205,0,1762970617,13868.109043029988,39.420778830004565,53062.26224136 2025-11-12,18:03:39.000,316,11153562,126685,0,1762970618,13868.237032919998,39.202255800002604,53062.37403528 2025-11-12,18:03:40.000,316,11153497,126765,0,1762970619,13868.338077569999,38.99783102999936,53062.47185496 2025-11-12,18:03:41.000,316,11153507,126925,0,1762970620,13868.378495429999,38.83570103999955,53062.485829200006 2025-11-12,18:03:42.000,316,11153416,126405,0,1762970621,13868.45933115,38.546686710003996,53062.49980344 2025-11-12,18:03:43.000,316,11153505,126365,0,1762970622,13868.486276389995,38.321114550002676,53062.56967464 2025-11-12,18:03:44.000,316,11153419,126405,0,1762970623,13868.51322162999,38.144886300004146,53062.63954584 2025-11-12,18:03:45.000,316,11153408,126085,0,1762970624,13868.486276389995,37.94751066000026,53062.653520080006 2025-11-12,18:03:46.000,316,11153457,125885,0,1762970625,13868.43238590999,37.70784024000022,53062.78627536 2025-11-12,18:03:47.000,316,11153465,126445,0,1762970626,13868.311132329989,37.503415470004256,53062.77230112001 2025-11-12,18:03:48.000,316,11153471,126245,0,1762970627,13868.338077569999,37.33423634999781,53062.82819808 2025-11-12,18:03:49.000,316,11153476,126405,0,1762970628,13868.196615059998,37.15800809999928,53062.9050564 2025-11-12,18:03:50.000,316,11153522,126165,0,1762970629,13868.109043029988,36.94653420000395,53062.91204352001 2025-11-12,18:03:51.000,316,11153437,126085,0,1762970630,13868.001262069993,36.85489550999773,53063.00986320001 2025-11-12,18:03:52.000,316,11153428,126965,0,1762970631,13867.886744800002,36.699814650004555,53063.10069576 2025-11-12,18:03:53.000,316,11153461,126725,0,1762970632,13867.826118010002,36.56588118000218,53063.14960560001 2025-11-12,18:03:54.000,316,11153383,126965,0,1762970633,13867.738545979992,36.57293031000154,53063.3592192 2025-11-12,18:03:55.000,316,11153405,126765,0,1762970634,13867.684655500001,36.417849450001086,53063.31030936 2025-11-12,18:03:56.000,316,11153493,126325,0,1762970635,13867.617292399991,36.34735815000022,53063.40812904 2025-11-12,18:03:57.000,316,11153513,125885,0,1762970636,13867.529720369996,36.31916163000278,53063.52691008 2025-11-12,18:03:58.000,316,11153411,126525,0,1762970637,13867.448884649995,36.22047381000448,53063.54787144 2025-11-12,18:03:59.000,316,11153479,126285,0,1762970638,13867.31415844999,36.09358947000146,53063.64569112 2025-11-12,18:04:00.000,316,11153451,126125,0,1762970639,13867.206377489994,36.072442080003384,53063.708575200006 2025-11-12,18:04:01.000,316,11153549,126245,0,1762970640,13867.078387599999,35.93145948000165,53063.827356240006 2025-11-12,18:04:02.000,316,11153456,126245,0,1762970641,13866.963870329993,35.80457513999863,53063.84133048 2025-11-12,18:04:03.000,316,11153411,126165,0,1762970642,13866.802198889993,35.67769080000289,53063.827356240006 2025-11-12,18:04:04.000,316,11153519,126245,0,1762970643,13866.633791139997,35.53670820000116,53063.876266080006 2025-11-12,18:04:05.000,316,11153521,126205,0,1762970644,13866.398020289991,35.388676470000064,53063.84831760001 2025-11-12,18:04:06.000,316,11153522,126045,0,1762970645,13866.21613991999,35.2829395200024,53063.925175920005 2025-11-12,18:04:07.000,316,11153442,126605,0,1762970646,13866.08141372,35.12785866000195,53064.00203424 2025-11-12,18:04:08.000,316,11153473,126925,0,1762970647,13865.771543459989,35.04326910000236,53063.9531244 2025-11-12,18:04:09.000,316,11153493,126605,0,1762970648,13865.522299989992,34.965728670002136,53064.022995600004 2025-11-12,18:04:10.000,316,11153454,126605,0,1762970649,13865.273056519996,34.86704085000383,53064.10684104 2025-11-12,18:04:11.000,316,11153414,126725,0,1762970650,13865.050758289995,34.76130389999889,53064.162738000006 2025-11-12,18:04:12.000,316,11153406,126165,0,1762970651,13864.727415409994,34.63441956000315,53064.11382816001 2025-11-12,18:04:13.000,316,11153503,126285,0,1762970652,13864.457963009998,34.521633479998854,53064.18369936001 2025-11-12,18:04:14.000,316,11153450,126325,0,1762970653,13864.215455849997,34.4793387000027,53064.211647840006 2025-11-12,18:04:15.000,316,11153481,126245,0,1762970654,13863.939267139991,34.40179827000247,53064.22562208 2025-11-12,18:04:16.000,316,11153409,126125,0,1762970655,13863.67655104999,34.31720871000289,53064.211647840006 2025-11-12,18:04:17.000,316,11153421,126085,0,1762970656,13863.332999239989,34.25376654000138,53064.31645464 2025-11-12,18:04:18.000,316,11153405,126285,0,1762970657,13863.103964699993,34.23966828000266,53064.36536448 2025-11-12,18:04:19.000,316,11153395,126045,0,1762970658,13862.928820640002,34.13393132999772,53064.428248560005 2025-11-12,18:04:20.000,316,11153429,126165,0,1762970659,13862.65936823999,34.098685680000926,53064.477158400005 2025-11-12,18:04:21.000,316,11153453,126605,0,1762970660,13862.48422418,34.13393132999772,53064.45619704 2025-11-12,18:04:22.000,316,11153388,126885,0,1762970661,13862.194562849989,34.119833069999004,53064.477158400005 2025-11-12,18:04:23.000,316,11153349,126525,0,1762970662,13861.992473550003,34.19032436999987,53064.526068240004 2025-11-12,18:04:24.000,316,11153506,126085,0,1762970663,13861.857747349997,34.30311045000417,53064.60991368 2025-11-12,18:04:25.000,316,11153499,126285,0,1762970664,13861.662394359992,34.380650880004396,53064.66581064001 2025-11-12,18:04:26.000,316,11153505,126085,0,1762970665,13861.568086020001,34.46524044000398,53064.78459168001 2025-11-12,18:04:27.000,316,11153510,126365,0,1762970666,13861.39967826999,34.528682609998214,53064.78459168001 2025-11-12,18:04:28.000,316,11153432,126205,0,1762970667,13861.34578779,34.62737043000379,53064.83350152001 2025-11-12,18:04:29.000,316,11153472,126045,0,1762970668,13861.20432528,34.69786173000466,53064.84747576 2025-11-12,18:04:30.000,316,11153391,126445,0,1762970669,13861.130225869994,34.754254769999534,53064.88939848 2025-11-12,18:04:31.000,316,11153444,126245,0,1762970670,13861.008972289994,34.9375321500047,53064.90337272001 2025-11-12,18:04:32.000,316,11153423,126485,0,1762970671,13860.941609189998,35.00802344999829,53064.9662568 2025-11-12,18:04:33.000,316,11153446,125885,0,1762970672,13860.901191329998,35.141956920000666,53064.91734696 2025-11-12,18:04:34.000,316,11153357,126245,0,1762970673,13860.880982399998,35.212448220001534,53065.00817952 2025-11-12,18:04:35.000,316,11153391,126765,0,1762970674,13860.833828229988,35.39572559999942,53065.050102240006 2025-11-12,18:04:36.000,316,11153418,126605,0,1762970675,13860.759728819998,35.49441341999773,53065.08503784 2025-11-12,18:04:37.000,316,11153492,126925,0,1762970676,13860.726047269993,35.6283468900001,53065.16189616001 2025-11-12,18:04:38.000,316,11153480,126845,0,1762970677,13860.651947860002,35.71293644999969,53065.217793120006 2025-11-12,18:04:39.000,316,11153546,126245,0,1762970678,13860.604793689992,35.88916469999822,53065.23875448001 2025-11-12,18:04:40.000,316,11153471,126245,0,1762970679,13860.530694280002,35.98080339000444,53065.266702960005 2025-11-12,18:04:41.000,316,11153332,126205,0,1762970680,13860.530694280002,36.10768773000018,53065.39945824 2025-11-12,18:04:42.000,316,11153402,126085,0,1762970681,13860.564375829992,36.199326419999124,53065.41343248 2025-11-12,18:04:43.000,316,11153425,126485,0,1762970682,13860.537430589997,36.35440727999958,53065.46234232 2025-11-12,18:04:44.000,316,11153435,126245,0,1762970683,13860.550903210002,36.460144230004516,53065.47631656001 2025-11-12,18:04:45.000,316,11153434,126485,0,1762970684,13860.490276420001,36.55883205000282,53065.46932944 2025-11-12,18:04:46.000,316,11153450,126245,0,1762970685,13860.497012729997,36.55883205000282,53065.483303680005 2025-11-12,18:04:47.000,316,11153499,126325,0,1762970686,13860.523957969992,36.608175959998334,53065.4902908 2025-11-12,18:04:48.000,316,11153519,126205,0,1762970687,13860.557639519997,36.75620768999943,53065.51125216 2025-11-12,18:04:49.000,316,11153454,126845,0,1762970688,13860.604793689992,36.84784637999837,53065.57413624001 2025-11-12,18:04:50.000,316,11153449,127005,0,1762970689,13860.672156790002,36.840797249999014,53065.60907184 2025-11-12,18:04:51.000,316,11153479,126845,0,1762970690,13860.766465129993,36.94653420000395,53065.6300332 2025-11-12,18:04:52.000,316,11153453,126245,0,1762970691,13860.860773469998,37.009976369998185,53065.73484 2025-11-12,18:04:53.000,316,11153556,124005,0,1762970692,13860.894455019989,37.01702550000482,53065.720865760006 2025-11-12,18:04:54.000,316,11153423,122725,0,1762970693,13860.968554429994,37.02407463000418,53065.77676272 2025-11-12,18:04:55.000,316,11153415,122325,0,1762970694,13861.029181219994,37.02407463000418,53065.78374984 2025-11-12,18:04:56.000,316,11153445,122165,0,1762970695,13861.09654431999,37.002927239998826,53065.85362104 2025-11-12,18:04:57.000,316,11153483,122205,0,1762970696,13861.13696217999,36.94653420000395,53065.8745824 2025-11-12,18:04:58.000,316,11153354,122405,0,1762970697,13861.12348956,36.96063246000267,53065.986376320005 2025-11-12,18:04:59.000,316,11153433,122165,0,1762970698,13861.130225869994,37.002927239998826,53066.0143248 2025-11-12,18:05:00.000,316,11153432,122205,0,1762970699,13861.089808009994,36.90423942000052,53066.1191316 2025-11-12,18:05:01.000,316,11153418,121805,0,1762970700,13860.928136569994,36.80555160000222,53066.20996416 2025-11-12,18:05:02.000,316,11153506,121965,0,1762970701,13860.786674059993,36.76325681999879,53066.202977040004 2025-11-12,18:05:03.000,316,11153364,122645,0,1762970702,13860.591321070002,36.66456900000048,53066.3287452 2025-11-12,18:05:04.000,316,11153296,122765,0,1762970703,13860.32860498,36.594077699999616,53066.35669368 2025-11-12,18:05:05.000,316,11153377,122045,0,1762970704,13859.98505317,36.58702857000026,53066.47547472 2025-11-12,18:05:06.000,316,11153400,122365,0,1762970705,13859.702128149998,36.467193360003876,53066.51739744 2025-11-12,18:05:07.000,316,11153400,121965,0,1762970706,13859.291213240002,36.31211250000342,53066.63617848 2025-11-12,18:05:08.000,316,11153410,122045,0,1762970707,13858.92071618999,36.22047381000448,53066.73399816 2025-11-12,18:05:09.000,316,11153389,122205,0,1762970708,13858.543482829999,36.09358947000146,53066.727011040006 2025-11-12,18:05:10.000,316,11153511,122245,0,1762970709,13858.146040539992,36.008999910001876,53066.79688224001 2025-11-12,18:05:11.000,316,11153432,122205,0,1762970710,13857.70144407999,35.93145948000165,53066.824830720005 2025-11-12,18:05:12.000,316,11153460,122125,0,1762970711,13857.324210719999,35.832771660003345,53066.83181784 2025-11-12,18:05:13.000,316,11153556,122125,0,1762970712,13856.920032119997,35.7411329700044,53066.943611760005 2025-11-12,18:05:14.000,316,11153406,122325,0,1762970713,13856.515853519995,35.62129776000074,53066.93662464001 2025-11-12,18:05:15.000,316,11153473,122285,0,1762970714,13856.165565399999,35.57195384999795,53066.943611760005 2025-11-12,18:05:16.000,316,11153410,122445,0,1762970715,13855.882640379998,35.5296590700018,53066.96457312001 2025-11-12,18:05:17.000,316,11153464,122285,0,1762970716,13855.566033809991,35.36047995000263,53066.97854736 2025-11-12,18:05:18.000,316,11153388,122645,0,1762970717,13855.26963617,35.261792130004324,53067.062392800006 2025-11-12,18:05:19.000,316,11153395,122205,0,1762970718,13854.97997483999,35.2829395200024,53067.06937992 2025-11-12,18:05:20.000,316,11153418,122245,0,1762970719,13854.764412919998,35.17720257000474,53067.02047008 2025-11-12,18:05:21.000,316,11153542,122445,0,1762970720,13854.515169450002,35.156055179999385,53067.11828976 2025-11-12,18:05:22.000,316,11153443,122285,0,1762970721,13854.360234319996,35.12080953000259,53067.22309656001 2025-11-12,18:05:23.000,316,11153385,122205,0,1762970722,13854.13119978,35.149006050000025,53067.32091624001 2025-11-12,18:05:24.000,316,11153417,122045,0,1762970723,13853.86174737999,35.08556387999852,53067.28598064 2025-11-12,18:05:25.000,316,11153360,122405,0,1762970724,13853.639449149989,35.163104309998744,53067.341877599996 2025-11-12,18:05:26.000,316,11153424,122165,0,1762970725,13853.383469369997,35.17720257000474,53067.397774560006 2025-11-12,18:05:27.000,316,11153470,122205,0,1762970726,13853.127489589991,35.198349960002815,53067.341877599996 2025-11-12,18:05:28.000,316,11153372,122205,0,1762970727,13852.90519135999,35.2829395200024,53067.42572304 2025-11-12,18:05:29.000,316,11153404,122125,0,1762970728,13852.58184847999,35.36752908000199,53067.43969728001 2025-11-12,18:05:30.000,316,11153363,122405,0,1762970729,13852.191142499993,35.381627340000705,53067.46764576001 2025-11-12,18:05:31.000,316,11153390,122885,0,1762970730,13851.914953790001,35.34638169000391,53067.53751696001 2025-11-12,18:05:32.000,316,11153403,122845,0,1762970731,13851.58487459999,35.46621690000029,53067.47463288 2025-11-12,18:05:33.000,316,11153477,122845,0,1762970732,13851.234586479994,35.45916777000093,53067.45367152 2025-11-12,18:05:34.000,316,11153375,122365,0,1762970733,13850.843880499997,35.50851168000372,53067.48162 2025-11-12,18:05:35.000,316,11153437,122125,0,1762970734,13850.520537619996,35.51556081000308,53067.47463288 2025-11-12,18:05:36.000,316,11153415,122485,0,1762970735,13850.21066736,35.57900298000459,53067.48860712001 2025-11-12,18:05:37.000,316,11153422,122605,0,1762970736,13849.786279829998,35.550806459999876,53067.40476168 2025-11-12,18:05:38.000,316,11153291,122565,0,1762970737,13849.429255399991,35.64949427999818,53067.43969728001 2025-11-12,18:05:39.000,316,11153411,122165,0,1762970738,13849.04528572999,35.600150370002666,53067.46065864 2025-11-12,18:05:40.000,316,11153354,122165,0,1762970739,13848.647843439998,35.607199500002025,53067.43271016 2025-11-12,18:05:41.000,316,11153356,122165,0,1762970740,13848.277346390001,35.656543410004815,53067.376813200004 2025-11-12,18:05:42.000,316,11153442,122285,0,1762970741,13847.900113029995,35.656543410004815,53067.306942 2025-11-12,18:05:43.000,316,11153298,122245,0,1762970742,13847.549824909998,35.564904719998594,53067.38380032 2025-11-12,18:05:44.000,316,11153424,122205,0,1762970743,13847.213009409992,35.48736428999837,53067.25104504001 2025-11-12,18:05:45.000,316,11153365,122725,0,1762970744,13846.862721289996,35.41687299000478,53067.25803216 2025-11-12,18:05:46.000,316,11153390,122725,0,1762970745,13846.559587339994,35.34638169000391,53067.24405792 2025-11-12,18:05:47.000,316,11153419,122765,0,1762970746,13846.222771839988,35.1701534399981,53067.04841856 2025-11-12,18:05:48.000,316,11153367,122245,0,1762970747,13846.000473610002,35.11376040000323,53067.0973284 2025-11-12,18:05:49.000,316,11153358,122405,0,1762970748,13845.704075969996,34.98687606000021,53067.08335416001 2025-11-12,18:05:50.000,316,11153331,122125,0,1762970749,13845.522195599995,34.88818824000191,53067.04841856 2025-11-12,18:05:51.000,316,11153372,122245,0,1762970750,13845.32684260999,34.81769694000104,53067.00649584001 2025-11-12,18:05:52.000,316,11153334,122205,0,1762970751,13845.124753309989,34.63441956000315,53066.97156024 2025-11-12,18:05:53.000,316,11153403,122165,0,1762970752,13844.929400319998,34.521633479998854,53066.84579208001 2025-11-12,18:05:54.000,316,11153385,122085,0,1762970753,13844.794674119992,34.45819131000462,53066.78989512 2025-11-12,18:05:55.000,316,11153393,122005,0,1762970754,13844.606057439996,34.41589653000119,53066.66412696 2025-11-12,18:05:56.000,316,11153259,122325,0,1762970755,13844.484803859996,34.338356100000965,53066.69207544 2025-11-12,18:05:57.000,316,11153462,122205,0,1762970756,13844.32986872999,34.2326191500033,53066.657139840005 2025-11-12,18:05:58.000,316,11153427,121885,0,1762970757,13844.201878839995,34.30311045000417,53066.51041032001 2025-11-12,18:05:59.000,316,11153380,122805,0,1762970758,13844.019998469994,34.35950348999904,53066.47547472 2025-11-12,18:06:00.000,316,11153481,122685,0,1762970759,13843.952635369998,34.387700010003755,53066.43355200001 2025-11-12,18:06:01.000,316,11153384,122245,0,1762970760,13843.777491309993,34.48638783000206,53066.49643608 2025-11-12,18:06:02.000,316,11153386,122445,0,1762970761,13843.642765110002,34.528682609998214,53066.321758080005 2025-11-12,18:06:03.000,316,11153464,122165,0,1762970762,13843.427203189996,34.754254769999534,53066.30778384 2025-11-12,18:06:04.000,316,11153446,122245,0,1762970763,13843.31942223,34.782451290004246,53066.30079672 2025-11-12,18:06:05.000,316,11153424,122125,0,1762970764,13843.15101447999,35.00802344999829,53066.16804144001 2025-11-12,18:06:06.000,316,11153383,122125,0,1762970765,13842.90850731999,35.12785866000195,53066.14708008001 2025-11-12,18:06:07.000,316,11153474,122445,0,1762970766,13842.753572189999,35.374578210001346,53066.07022176 2025-11-12,18:06:08.000,316,11153293,122085,0,1762970767,13842.558219199993,35.48736428999837,53066.04926040001 2025-11-12,18:06:09.000,316,11153317,122205,0,1762970768,13842.356129899992,35.600150370002666,53065.92349224 2025-11-12,18:06:10.000,316,11153303,122405,0,1762970769,13842.160776910001,35.776378620001196,53065.95144072 2025-11-12,18:06:11.000,316,11153330,122405,0,1762970770,13842.01257808999,35.92441035000229,53065.81169832001 2025-11-12,18:06:12.000,316,11153390,122325,0,1762970771,13841.77007092999,36.05129468999803,53065.769775600005 2025-11-12,18:06:13.000,316,11153287,122685,0,1762970772,13841.594926869999,36.10063860000082,53065.62304608001 2025-11-12,18:06:14.000,316,11153346,122765,0,1762970773,13841.399573879993,36.26276859000063,53065.62304608001 2025-11-12,18:06:15.000,316,11153395,122325,0,1762970774,13841.264847680002,36.368505539998296,53065.51823928 2025-11-12,18:06:16.000,316,11153396,122325,0,1762970775,13841.022340520001,36.474242490003235,53065.44836808 2025-11-12,18:06:17.000,316,11153312,122165,0,1762970776,13840.88087801,36.51653726999939,53065.35753552001 2025-11-12,18:06:18.000,316,11153466,122245,0,1762970777,13840.645107159995,36.61522508999769,53065.35753552001 2025-11-12,18:06:19.000,316,11153450,122085,0,1762970778,13840.53058988999,36.72096204000263,53065.30163856 2025-11-12,18:06:20.000,316,11153374,122245,0,1762970779,13840.335236899999,36.78440421000414,53065.25971584001 2025-11-12,18:06:21.000,316,11153361,122405,0,1762970780,13840.139883909993,36.876042900003085,53065.07106360001 2025-11-12,18:06:22.000,316,11153517,122365,0,1762970781,13839.910849369997,36.91833767999924,53065.08503784 2025-11-12,18:06:23.000,316,11153344,122165,0,1762970782,13839.749177929996,37.0381728900029,53064.95926968 2025-11-12,18:06:24.000,316,11153486,122205,0,1762970783,13839.55382493999,37.101615060004406,53064.83350152001 2025-11-12,18:06:25.000,316,11153405,122285,0,1762970784,13839.43930767,37.16505722999864,53064.81952728 2025-11-12,18:06:26.000,316,11153440,122405,0,1762970785,13839.237218369999,37.27079418000358,53064.77760456 2025-11-12,18:06:27.000,316,11153433,122325,0,1762970786,13839.075546929998,37.33423634999781,53064.6518364 2025-11-12,18:06:28.000,316,11153436,122765,0,1762970787,13838.907139180003,37.41882591000467,53064.65882352001 2025-11-12,18:06:29.000,316,11153367,122285,0,1762970788,13838.772412979997,37.53161199000169,53064.49113264001 2025-11-12,18:06:30.000,316,11153346,122285,0,1762970789,13838.583796300001,37.60915242000192,53064.42126144001 2025-11-12,18:06:31.000,316,11153533,122285,0,1762970790,13838.381707,37.77833154000109,53064.358377360004 2025-11-12,18:06:32.000,316,11153453,122245,0,1762970791,13838.19982663,37.877019359999395,53064.2675448 2025-11-12,18:06:33.000,316,11153440,122285,0,1762970792,13838.038155189999,37.94751066000026,53064.12081528 2025-11-12,18:06:34.000,316,11153478,122085,0,1762970793,13837.842802199993,38.00390370000241,53064.06491832001 2025-11-12,18:06:35.000,316,11153427,122045,0,1762970794,13837.741757549993,38.095542390001356,53063.9531244 2025-11-12,18:06:36.000,316,11153374,122325,0,1762970795,13837.586822420002,38.13783717000479,53063.93915016 2025-11-12,18:06:37.000,316,11153355,122365,0,1762970796,13837.418414669992,38.20127933999902,53063.86927896001 2025-11-12,18:06:38.000,316,11153378,122285,0,1762970797,13837.283688470001,38.29291802999796,53063.72254944 2025-11-12,18:06:39.000,316,11153400,122205,0,1762970798,13837.15569857999,38.25767238000117,53063.66665248 2025-11-12,18:06:40.000,316,11153315,122565,0,1762970799,13837.02097238,38.31406542000332,53063.53389720001 2025-11-12,18:06:41.000,316,11153345,122885,0,1762970800,13836.87950987,38.2999671600046,53063.46402600001 2025-11-12,18:06:42.000,316,11153352,122845,0,1762970801,13836.717838429999,38.31406542000332,53063.38716768 2025-11-12,18:06:43.000,316,11153420,122365,0,1762970802,13836.583112229993,38.20127933999902,53063.324283600006 2025-11-12,18:06:44.000,316,11153471,122405,0,1762970803,13836.488803890003,38.21537759999774,53063.28236088 2025-11-12,18:06:45.000,316,11153408,122405,0,1762970804,13836.327132450002,38.18013195000094,53063.205502560006 2025-11-12,18:06:46.000,316,11153403,122085,0,1762970805,13836.199142559992,38.151935430003505,53063.16357984 2025-11-12,18:06:47.000,316,11153375,122405,0,1762970806,13836.071152669996,38.11668977999943,53063.07274728 2025-11-12,18:06:48.000,316,11153419,122445,0,1762970807,13835.98358064,38.12373890999879,53063.037811680006 2025-11-12,18:06:49.000,316,11153391,122365,0,1762970808,13835.90274492,38.11668977999943,53062.967940480004 2025-11-12,18:06:50.000,316,11153411,122445,0,1762970809,13835.8219092,38.06029674000456,53062.93300488 2025-11-12,18:06:51.000,316,11153478,122565,0,1762970810,13835.76128241,38.00390370000241,53062.8351852 2025-11-12,18:06:52.000,316,11153523,122125,0,1762970811,13835.66023776,38.03210021999985,53062.751339760005 2025-11-12,18:06:53.000,316,11153349,122565,0,1762970812,13835.586138349994,37.99685457000305,53062.702429920006 2025-11-12,18:06:54.000,316,11153440,122605,0,1762970813,13835.464884769994,37.94751066000026,53062.653520080006 2025-11-12,18:06:55.000,316,11153422,122765,0,1762970814,13835.384049049993,37.94751066000026,53062.67448144001 2025-11-12,18:06:56.000,316,11153395,122805,0,1762970815,13835.303213329993,37.862921100000676,53062.56967464 2025-11-12,18:06:57.000,316,11153282,123085,0,1762970816,13835.134805579997,37.83472458000324,53062.464867840004 2025-11-12,18:06:58.000,316,11153400,122485,0,1762970817,13835.006815690002,37.743085890004295,53062.4508936 2025-11-12,18:06:59.000,316,11153424,122285,0,1762970818,13834.865353180001,37.75718415000301,53062.3810224 2025-11-12,18:07:00.000,316,11153388,122085,0,1762970819,13834.78451746,37.700791110000864,53062.32512544 2025-11-12,18:07:01.000,316,11153468,122165,0,1762970820,13834.649791259995,37.67964372000279,53062.28320272 2025-11-12,18:07:02.000,316,11153413,122245,0,1762970821,13834.49485612999,37.644398069998715,53062.22031864001 2025-11-12,18:07:03.000,316,11153491,122205,0,1762970822,13834.39381147999,37.62325068000064,53062.178395920004 2025-11-12,18:07:04.000,316,11153424,122205,0,1762970823,13834.272557899989,37.651447199998074,53062.07358912001 2025-11-12,18:07:05.000,316,11153466,122445,0,1762970824,13834.137831699998,37.5950541600032,53062.080576240005 2025-11-12,18:07:06.000,316,11153474,122405,0,1762970825,13834.023314429993,37.644398069998715,53062.066602 2025-11-12,18:07:07.000,316,11153458,122685,0,1762970826,13833.895324539997,37.77128241000173,53061.93384672001 2025-11-12,18:07:08.000,316,11153385,122765,0,1762970827,13833.713444169996,37.813577189997886,53061.90589824001 2025-11-12,18:07:09.000,316,11153491,122605,0,1762970828,13833.632608449996,37.877019359999395,53061.8220528 2025-11-12,18:07:10.000,316,11153475,122725,0,1762970829,13833.52482749,37.98980544000369,53061.794104320004 2025-11-12,18:07:11.000,316,11153555,122405,0,1762970830,13833.491145939995,38.144886300004146,53061.675323280004 2025-11-12,18:07:12.000,316,11153527,122565,0,1762970831,13833.470937009995,38.35636019999947,53061.56352936 2025-11-12,18:07:13.000,316,11153391,122405,0,1762970832,13833.40357391,38.58193236000079,53061.528593760006 2025-11-12,18:07:14.000,316,11153377,122045,0,1762970833,13833.34294712,38.75816060999932,53061.42378696 2025-11-12,18:07:15.000,316,11153557,122125,0,1762970834,13833.349683429995,39.06832233000023,53061.35391576001 2025-11-12,18:07:16.000,316,11153506,122565,0,1762970835,13833.34294712,39.30094362000091,53061.27007032 2025-11-12,18:07:17.000,316,11153411,122485,0,1762970836,13833.33621080999,39.597007080003095,53061.172250640004 2025-11-12,18:07:18.000,316,11153456,122325,0,1762970837,13833.34294712,39.93536532000144,53061.03250824 2025-11-12,18:07:19.000,316,11153502,121885,0,1762970838,13833.430519149995,40.21028138999827,53060.93468856 2025-11-12,18:07:20.000,316,11153489,122165,0,1762970839,13833.48440963,40.583885280000686,53060.857830240006 2025-11-12,18:07:21.000,316,11153492,122325,0,1762970840,13833.53830010999,40.90814526000031,53060.739049200005 2025-11-12,18:07:22.000,316,11153473,122885,0,1762970841,13833.62587214,41.19715959000314,53060.63424240001 2025-11-12,18:07:23.000,316,11153501,123005,0,1762970842,13833.747125720001,41.54256696000084,53060.59231968001 2025-11-12,18:07:24.000,316,11153428,122845,0,1762970843,13833.922269779992,41.84567955000239,53060.48052576 2025-11-12,18:07:25.000,316,11153461,122245,0,1762970844,13834.056995979998,42.099448230001144,53060.43161592 2025-11-12,18:07:26.000,316,11153431,122205,0,1762970845,13834.211931109989,42.45895386000484,53060.305847760006 2025-11-12,18:07:27.000,316,11153467,122285,0,1762970846,13834.48138351,42.76206644999911,53060.25693792001 2025-11-12,18:07:28.000,316,11153476,122765,0,1762970847,13834.649791259995,43.0581299100013,53060.2499508 2025-11-12,18:07:29.000,316,11153409,122165,0,1762970848,13834.818199009991,43.34714424000413,53060.12418264 2025-11-12,18:07:30.000,316,11153500,122085,0,1762970849,13835.027024620002,43.6150111800016,53060.117195520004 2025-11-12,18:07:31.000,316,11153447,122485,0,1762970850,13835.222377609993,43.83353421000356,53060.05431144 2025-11-12,18:07:32.000,316,11153411,122325,0,1762970851,13835.370576429988,44.08025376000296,53060.019375840006 2025-11-12,18:07:33.000,316,11153485,122165,0,1762970852,13835.55245679999,44.362218959999154,53059.9355304 2025-11-12,18:07:34.000,316,11153518,122165,0,1762970853,13835.76128241,44.5666437300024,53059.89360768001 2025-11-12,18:07:35.000,316,11153448,122725,0,1762970854,13835.909481229995,44.771068499998364,53059.900594800005 2025-11-12,18:07:36.000,316,11153394,122685,0,1762970855,13835.970108019996,44.89090371000202,53059.79578800001 2025-11-12,18:07:37.000,316,11153448,123045,0,1762970856,13836.145252080001,45.14467239000078,53059.781813760004 2025-11-12,18:07:38.000,316,11153502,122085,0,1762970857,13836.246296730002,45.33499889999803,53059.781813760004 2025-11-12,18:07:39.000,316,11153550,122245,0,1762970858,13836.394495549997,45.5817184500047,53059.70495544001 2025-11-12,18:07:40.000,316,11153544,122205,0,1762970859,13836.468594960003,45.77909409000131,53059.6909812 2025-11-12,18:07:41.000,316,11153528,122205,0,1762970860,13836.657211639998,45.98351886000455,53059.71892968 2025-11-12,18:07:42.000,316,11153578,122325,0,1762970861,13836.778465219999,46.19499275999988,53059.71194256 2025-11-12,18:07:43.000,316,11153480,122605,0,1762970862,13836.967081899995,46.3853192700044,53059.635084240006 2025-11-12,18:07:44.000,316,11153534,122165,0,1762970863,13837.068126549995,46.57564578000165,53059.62111 2025-11-12,18:07:45.000,316,11153548,122245,0,1762970864,13837.24327061,46.69548098999803,53059.54425168 2025-11-12,18:07:46.000,316,11153395,122245,0,1762970865,13837.398205739992,46.91400401999999,53059.53726456001 2025-11-12,18:07:47.000,316,11153505,122085,0,1762970866,13837.546404560002,47.125477920002595,53059.46040624001 2025-11-12,18:07:48.000,316,11153581,122365,0,1762970867,13837.701339689993,47.301706170001125,53059.45341912 2025-11-12,18:07:49.000,316,11153629,122885,0,1762970868,13837.741757549993,47.41449224999815,53059.40450928 2025-11-12,18:07:50.000,316,11153494,122805,0,1762970869,13837.930374229989,47.50613094000437,53059.4114964 2025-11-12,18:07:51.000,316,11153503,122965,0,1762970870,13837.997737329999,47.66121180000482,53059.33463808 2025-11-12,18:07:52.000,316,11153606,122565,0,1762970871,13838.15267245999,47.64711353999883,53059.32066384001 2025-11-12,18:07:53.000,316,11153643,122045,0,1762970872,13838.26045342,47.654162669998186,53059.327650960004 2025-11-12,18:07:54.000,316,11153588,121965,0,1762970873,13838.36149807,47.68940832000226,53059.3066896 2025-11-12,18:07:55.000,316,11153388,122365,0,1762970874,13838.40191593,47.710555710000335,53059.299702480006 2025-11-12,18:07:56.000,316,11153585,122365,0,1762970875,13838.496224269991,47.710555710000335,53059.32066384001 2025-11-12,18:07:57.000,316,11153529,122405,0,1762970876,13838.48275165,47.72465396999905,53059.25079264001 2025-11-12,18:07:58.000,316,11153494,122045,0,1762970877,13838.563587370001,47.710555710000335,53059.22284416001 2025-11-12,18:07:59.000,316,11153568,122285,0,1762970878,13838.610741539997,47.66826093000418,53059.20188280001 2025-11-12,18:08:00.000,316,11153531,122245,0,1762970879,13838.758940359992,47.61891702000139,53059.132011600006 2025-11-12,18:08:01.000,316,11153572,122405,0,1762970880,13838.866721320002,47.66826093000418,53059.06912752 2025-11-12,18:08:02.000,316,11153569,122285,0,1762970881,13838.940820729993,47.703506580000976,53059.062140400005 2025-11-12,18:08:03.000,316,11153572,122885,0,1762970882,13839.149646339989,47.66121180000482,53059.09008888 2025-11-12,18:08:04.000,316,11153668,122805,0,1762970883,13839.324790399995,47.60481876000267,53059.00624344001 2025-11-12,18:08:05.000,316,11153683,122325,0,1762970884,13839.49319814999,47.59776963000331,53058.99925632 2025-11-12,18:08:06.000,316,11153526,122085,0,1762970885,13839.688551139996,47.583671370004595,53059.00624344001 2025-11-12,18:08:07.000,316,11153504,122325,0,1762970886,13839.897376749992,47.54842572000052,53058.93637224001 2025-11-12,18:08:08.000,316,11153571,122325,0,1762970887,13840.106202360002,47.54842572000052,53058.88047528 2025-11-12,18:08:09.000,316,11153697,122205,0,1762970888,13840.294819039998,47.52022920000309,53058.992269200004 2025-11-12,18:08:10.000,316,11153609,122205,0,1762970889,13840.456490479999,47.38629573000071,53058.964320720006 2025-11-12,18:08:11.000,316,11153546,122285,0,1762970890,13840.665316089995,47.40039398999943,53058.90143664 2025-11-12,18:08:12.000,316,11153689,122245,0,1762970891,13840.77983336,47.301706170001125,53058.95034648 2025-11-12,18:08:13.000,316,11153602,122285,0,1762970892,13840.88087801,47.23826399999962,53058.86650104001 2025-11-12,18:08:14.000,316,11153649,122045,0,1762970893,13841.022340520001,47.132527050001954,53058.88746240001 2025-11-12,18:08:15.000,316,11153632,122685,0,1762970894,13841.049285759997,47.05498662000173,53058.943359360004 2025-11-12,18:08:16.000,316,11153534,122685,0,1762970895,13841.082967310002,46.956298800003424,53058.88746240001 2025-11-12,18:08:17.000,316,11153691,122805,0,1762970896,13841.123385170002,46.8787583700032,53058.87348816 2025-11-12,18:08:18.000,316,11153658,122725,0,1762970897,13841.136857789992,46.843512719999126,53058.93637224001 2025-11-12,18:08:19.000,316,11153632,122405,0,1762970898,13841.123385170002,46.723677510002744,53058.98528208001 2025-11-12,18:08:20.000,316,11153635,122245,0,1762970899,13841.049285759997,46.723677510002744,53059.013230560005 2025-11-12,18:08:21.000,316,11153629,122485,0,1762970900,13840.954977419991,46.60384229999909,53058.99925632 2025-11-12,18:08:22.000,316,11153672,122365,0,1762970901,13840.914559559991,46.540400130004855,53059.09008888 2025-11-12,18:08:23.000,316,11153648,122405,0,1762970902,13840.853932769991,46.491056220002065,53059.12502448001 2025-11-12,18:08:24.000,316,11153541,122205,0,1762970903,13840.69899764,46.45581056999799,53059.04117904 2025-11-12,18:08:25.000,316,11153602,122045,0,1762970904,13840.69226132999,46.46990883000399,53059.20188280001 2025-11-12,18:08:26.000,316,11153642,122125,0,1762970905,13840.65857978,46.448761439998634,53059.159960080004 2025-11-12,18:08:27.000,316,11153699,122245,0,1762970906,13840.564271439995,46.448761439998634,53059.1669472 2025-11-12,18:08:28.000,316,11153572,122245,0,1762970907,13840.57100774999,46.540400130004855,53059.24380552 2025-11-12,18:08:29.000,316,11153658,122085,0,1762970908,13840.53058988999,46.617940559997805,53059.2368184 2025-11-12,18:08:30.000,316,11153658,122285,0,1762970909,13840.53058988999,46.7307266400021,53059.3066896 2025-11-12,18:08:31.000,316,11153743,122725,0,1762970910,13840.564271439995,46.82941446000041,53059.34162520001 2025-11-12,18:08:32.000,316,11153602,122005,0,1762970911,13840.645107159995,47.0126918399983,53059.38354792 2025-11-12,18:08:33.000,316,11153589,122405,0,1762970912,13840.67205239999,47.1889200900041,53059.348612320005 2025-11-12,18:08:34.000,316,11153703,122245,0,1762970913,13840.69226132999,47.42859051000414,53059.39053504001 2025-11-12,18:08:35.000,316,11153656,122485,0,1762970914,13840.71920657,47.59776963000331,53059.397522160005 2025-11-12,18:08:36.000,316,11153711,122245,0,1762970915,13840.77983336,47.929078740002296,53059.43245776 2025-11-12,18:08:37.000,316,11153637,122125,0,1762970916,13840.83372383999,48.26038785000128,53059.46040624001 2025-11-12,18:08:38.000,316,11153672,122245,0,1762970917,13840.934768489991,48.64104087000305,53059.43944488001 2025-11-12,18:08:39.000,316,11153627,122125,0,1762970918,13840.941504800001,49.06398867000098,53059.53027744 2025-11-12,18:08:40.000,316,11153694,122285,0,1762970919,13840.961713730001,49.55037864000042,53059.635084240006 2025-11-12,18:08:41.000,316,11153633,122365,0,1762970920,13840.995395279991,49.966277309998986,53059.614122880004 2025-11-12,18:08:42.000,316,11153712,122965,0,1762970921,13841.042549450001,50.50906032000057,53059.663032720004 2025-11-12,18:08:43.000,316,11153781,122805,0,1762970922,13841.069494689997,51.03069594000408,53059.683994080006 2025-11-12,18:08:44.000,316,11153752,122565,0,1762970923,13841.136857789992,51.60872460000246,53059.732903920005 2025-11-12,18:08:45.000,316,11153756,122245,0,1762970924,13841.231166129997,52.151507610004046,53059.73989104 2025-11-12,18:08:46.000,316,11153687,122365,0,1762970925,13841.345683400003,52.694290619998355,53059.87264632001 2025-11-12,18:08:47.000,316,11153705,122005,0,1762970926,13841.493882219998,53.27936841000337,53059.83771072 2025-11-12,18:08:48.000,316,11153753,122245,0,1762970927,13841.642081039994,53.76575838000281,53059.94251752001 2025-11-12,18:08:49.000,316,11153680,122285,0,1762970928,13841.83069771999,54.30149225999776,53059.97745312 2025-11-12,18:08:50.000,316,11153715,122365,0,1762970929,13842.05973226,54.75968570999976,53060.0752728 2025-11-12,18:08:51.000,316,11153725,122405,0,1762970930,13842.410020379997,55.27427220000391,53060.138156880006 2025-11-12,18:08:52.000,316,11153670,122005,0,1762970931,13842.686209089989,55.683121740003116,53060.27091216 2025-11-12,18:08:53.000,316,11153745,122205,0,1762970932,13842.93545256,56.06377476000489,53060.38270608 2025-11-12,18:08:54.000,316,11153787,122085,0,1762970933,13843.312685919991,56.4726243000041,53060.41764168 2025-11-12,18:08:55.000,316,11153858,122525,0,1762970934,13843.622556180002,56.77573688999837,53060.48052576 2025-11-12,18:08:56.000,316,11153774,122725,0,1762970935,13843.979580609994,57.0647512200012,53060.571358320005 2025-11-12,18:08:57.000,316,11153776,122525,0,1762970936,13844.35681397,57.33966728999803,53060.78097192001 2025-11-12,18:08:58.000,316,11153883,122885,0,1762970937,13844.646475299996,57.57228857999871,53060.843856 2025-11-12,18:08:59.000,316,11153808,122325,0,1762970938,13844.888982459997,57.720320309999806,53060.976611280006 2025-11-12,18:09:00.000,316,11153679,122365,0,1762970939,13845.151698549998,57.776713350001955,53061.10936656 2025-11-12,18:09:01.000,316,11153829,122285,0,1762970940,13845.38746939999,57.833106390004104,53061.193212000006 2025-11-12,18:09:02.000,316,11153793,122405,0,1762970941,13845.53566822,57.79786074000003,53061.291031680004 2025-11-12,18:09:03.000,316,11153764,122205,0,1762970942,13845.704075969996,57.783762480001315,53061.479683920006 2025-11-12,18:09:04.000,316,11153848,122005,0,1762970943,13845.818593240001,57.720320309999806,53061.63340056 2025-11-12,18:09:05.000,316,11153674,122005,0,1762970944,13845.933110509992,57.71327118000045,53061.76615584001 2025-11-12,18:09:06.000,316,11153904,122165,0,1762970945,13845.987000989997,57.600485100003425,53061.93384672001 2025-11-12,18:09:07.000,316,11153785,122365,0,1762970946,13845.980264680002,57.44540424000297,53062.031666400006 2025-11-12,18:09:08.000,316,11153845,122325,0,1762970947,13845.987000989997,57.33966728999803,53062.15743456 2025-11-12,18:09:09.000,316,11153839,122645,0,1762970948,13846.020682540002,57.17753729999822,53062.318138320006 2025-11-12,18:09:10.000,316,11153742,123045,0,1762970949,13845.980264680002,57.00835817999905,53062.485829200006 2025-11-12,18:09:11.000,316,11153772,123045,0,1762970950,13846.007209919997,56.75458950000029,53062.55570040001 2025-11-12,18:09:12.000,316,11153856,122565,0,1762970951,13846.007209919997,56.53606646999833,53062.70941704 2025-11-12,18:09:13.000,316,11153859,122245,0,1762970952,13845.960055750002,56.30344517999765,53062.82819808 2025-11-12,18:09:14.000,316,11153772,122125,0,1762970953,13845.879220030001,55.97918519999803,53062.86313368001 2025-11-12,18:09:15.000,316,11153904,122165,0,1762970954,13845.751230139991,55.704269130001194,53062.92601776 2025-11-12,18:09:16.000,316,11153847,122405,0,1762970955,13845.69733966,55.344763500004774,53063.11467 2025-11-12,18:09:17.000,316,11153911,122165,0,1762970956,13845.57608608,54.999356129999796,53063.17755408001 2025-11-12,18:09:18.000,316,11153884,122405,0,1762970957,13845.4548325,54.68214527999953,53063.38018056 2025-11-12,18:09:19.000,316,11153840,122405,0,1762970958,13845.36726046999,54.33673791000183,53063.41511616001 2025-11-12,18:09:20.000,316,11153874,122165,0,1762970959,13845.097808069993,53.95608489000006,53063.51293584001 2025-11-12,18:09:21.000,316,11153925,122045,0,1762970960,13844.909191389997,53.58248099999764,53063.61774264 2025-11-12,18:09:22.000,316,11153881,122205,0,1762970961,13844.626266369996,53.17363145999843,53063.79242064 2025-11-12,18:09:23.000,316,11153875,122685,0,1762970962,13844.33660504,52.77183104999858,53063.813382 2025-11-12,18:09:24.000,316,11153896,122765,0,1762970963,13843.945899059989,52.27839194999979,53063.876266080006 2025-11-12,18:09:25.000,316,11153861,122245,0,1762970964,13843.528247839997,51.83429676000378,53064.043956960006 2025-11-12,18:09:26.000,316,11153957,122405,0,1762970965,13843.07691507,51.305612010000914,53064.07190544 2025-11-12,18:09:27.000,316,11153914,122405,0,1762970966,13842.612109679998,50.7980746500034,53064.190686480004 2025-11-12,18:09:28.000,316,11153971,122205,0,1762970967,13842.10015012,50.2411933800031,53064.27453192 2025-11-12,18:09:29.000,316,11153936,122205,0,1762970968,13841.527563769989,49.627919070000644,53064.32344176001 2025-11-12,18:09:30.000,316,11153899,122805,0,1762970969,13840.88087801,49.04989041000226,53064.29549328 2025-11-12,18:09:31.000,316,11153873,122125,0,1762970970,13840.193774389998,48.46481262000452,53064.37235160001 2025-11-12,18:09:32.000,316,11153940,122245,0,1762970971,13839.37868088,47.80924352999864,53064.39331296 2025-11-12,18:09:33.000,316,11153944,122205,0,1762970972,13838.698313569992,47.26646052000433,53064.49811976001 2025-11-12,18:09:34.000,316,11153997,122245,0,1762970973,13837.883220059994,46.6320388200038,53064.54004248001 2025-11-12,18:09:35.000,316,11153920,122405,0,1762970974,13837.08159917,45.98351886000455,53064.60991368 2025-11-12,18:09:36.000,316,11153878,122605,0,1762970975,13836.172197319996,45.31385150999995,53064.55401672 2025-11-12,18:09:37.000,316,11153933,122845,0,1762970976,13835.242586539993,44.72877372000221,53064.595939440005 2025-11-12,18:09:38.000,316,11154006,122965,0,1762970977,13834.299503139999,44.08025376000296,53064.62388792 2025-11-12,18:09:39.000,316,11154019,122405,0,1762970978,13833.450728079995,43.368291630002204,53064.5819652 2025-11-12,18:09:40.000,316,11153912,122285,0,1762970979,13832.507644680001,42.733869930001674,53064.526068240004 2025-11-12,18:09:41.000,316,11154011,122165,0,1762970980,13831.510670800002,42.092399100001785,53064.526068240004 2025-11-12,18:09:42.000,316,11154064,122245,0,1762970981,13830.547378469993,41.415682619997824,53064.42126144001 2025-11-12,18:09:43.000,316,11153882,122045,0,1762970982,13829.49651410999,40.72486788000242,53064.477158400005 2025-11-12,18:09:44.000,316,11154058,122085,0,1762970983,13828.53995808999,39.97061096999823,53064.41427432 2025-11-12,18:09:45.000,316,11154046,122125,0,1762970984,13827.48235741999,39.24455057999876,53064.36536448 2025-11-12,18:09:46.000,316,11154016,122085,0,1762970985,13826.465174609992,38.511441059999925,53064.2675448 2025-11-12,18:09:47.000,316,11153962,122405,0,1762970986,13825.326738219992,37.8417737100026,53064.24658344 2025-11-12,18:09:48.000,316,11153967,122325,0,1762970987,13824.221983379997,37.16505722999864,53064.15575088001 2025-11-12,18:09:49.000,316,11154084,122685,0,1762970988,13822.995974960002,36.53768466000474,53064.08587968001 2025-11-12,18:09:50.000,316,11153975,122885,0,1762970989,13821.864274879998,35.91031209000357,53063.96709864001 2025-11-12,18:09:51.000,316,11153967,122965,0,1762970990,13820.665211699998,35.39572559999942,53063.86229184 2025-11-12,18:09:52.000,316,11153975,122405,0,1762970991,13819.459412210002,34.8247460700004,53063.75049792001 2025-11-12,18:09:53.000,316,11154014,122125,0,1762970992,13818.240140100002,34.43704391999927,53063.66665248 2025-11-12,18:09:54.000,316,11154071,122205,0,1762970993,13817.027604299998,34.04229263999878,53063.61075552001 2025-11-12,18:09:55.000,316,11154058,122565,0,1762970994,13815.868958979998,33.63344309999957,53063.45005176 2025-11-12,18:09:56.000,316,11154046,122125,0,1762970995,13814.730522589998,33.288035730001866,53063.31030936 2025-11-12,18:09:57.000,316,11154096,122445,0,1762970996,13813.571877269998,32.96377575000224,53063.14960560001 2025-11-12,18:09:58.000,316,11153992,122325,0,1762970997,13812.460386119994,32.69590881000477,53062.9749276 2025-11-12,18:09:59.000,316,11154047,122285,0,1762970998,13811.44993961999,32.50558230000024,53062.765314 2025-11-12,18:10:00.000,316,11154022,122085,0,1762970999,13810.37213001999,32.33640318000107,53062.590636 2025-11-12,18:10:01.000,316,11154019,122245,0,1762971000,13809.496409719992,32.16017493000254,53062.37403528 2025-11-12,18:10:02.000,316,11154002,122805,0,1762971001,13808.526381080002,32.11788014999911,53062.14346032001 2025-11-12,18:10:03.000,316,11154066,122925,0,1762971002,13807.73823281,32.068536240003596,53062.05961488 2025-11-12,18:10:04.000,316,11154044,122885,0,1762971003,13806.929875609996,32.04033971999888,53061.815065680006 2025-11-12,18:10:05.000,316,11153998,121965,0,1762971004,13806.134991029998,32.068536240003596,53061.54955512001 2025-11-12,18:10:06.000,316,11154119,122365,0,1762971005,13805.468096339995,32.14607667000382,53061.409812720005 2025-11-12,18:10:07.000,316,11154010,122445,0,1762971006,13804.801201649992,32.27296100999956,53061.172250640004 2025-11-12,18:10:08.000,316,11154113,122325,0,1762971007,13804.269033159995,32.435090999999375,53060.96962416001 2025-11-12,18:10:09.000,316,11154033,122325,0,1762971008,13803.770546219988,32.604270119998546,53060.72507496 2025-11-12,18:10:10.000,316,11154107,122085,0,1762971009,13803.373103929996,32.77344923999772,53060.46655152001 2025-11-12,18:10:11.000,316,11153997,122245,0,1762971010,13803.01607949999,32.92853009999817,53060.2499508 2025-11-12,18:10:12.000,316,11154043,122445,0,1762971011,13802.766836029994,33.1822987800042,53060.0752728 2025-11-12,18:10:13.000,316,11154158,122245,0,1762971012,13802.531065179988,33.344428770004015,53059.8656592 2025-11-12,18:10:14.000,316,11154086,122205,0,1762971013,13802.396338979997,33.57000092999806,53059.71194256 2025-11-12,18:10:15.000,316,11154082,122245,0,1762971014,13802.376130049997,33.85196613000153,53059.53027744 2025-11-12,18:10:17.000,316,11153936,122805,0,1762971016,13802.531065179988,34.45819131000462,53059.13899872 2025-11-12,18:10:18.000,316,11154100,122405,0,1762971017,13802.706209239994,34.754254769999534,53059.02021768 2025-11-12,18:10:19.000,316,11154123,122405,0,1762971018,13802.91503484999,35.205399090002174,53058.8525268 2025-11-12,18:10:20.000,316,11154085,122205,0,1762971019,13803.191223559996,35.57900298000459,53058.66387456 2025-11-12,18:10:21.000,316,11154029,122605,0,1762971020,13803.541511679992,36.05129468999803,53058.59400336 2025-11-12,18:10:22.000,316,11154068,122205,0,1762971021,13803.952426589989,36.53768466000474,53058.4682352 2025-11-12,18:10:23.000,316,11154012,122325,0,1762971022,13804.32292364,37.07341853999969,53058.32150568 2025-11-12,18:10:24.000,316,11154064,122365,0,1762971023,13804.747311170002,37.67964372000279,53058.19573752001 2025-11-12,18:10:25.000,316,11154014,122325,0,1762971024,13805.178435009999,38.22947586000373,53058.09791784001 2025-11-12,18:10:26.000,316,11154093,122405,0,1762971025,13805.589349919996,38.779308000004676,53058.00009816001 2025-11-12,18:10:27.000,316,11154074,122285,0,1762971026,13806.134991029998,39.38553318000049,53057.83240728001 2025-11-12,18:10:28.000,316,11153993,122405,0,1762971027,13806.646950589995,39.97061096999823,53057.8044588 2025-11-12,18:10:29.000,316,11154059,122645,0,1762971028,13807.199328009992,40.52044310999918,53057.71362624001 2025-11-12,18:10:30.000,316,11154034,122605,0,1762971029,13807.77191435999,41.098471770004835,53057.63676792 2025-11-12,18:10:31.000,316,11154207,123125,0,1762971030,13808.371445949997,41.71879520999937,53057.58087096 2025-11-12,18:10:32.000,316,11154100,122045,0,1762971031,13809.045076949995,42.261578220000956,53057.47606416001 2025-11-12,18:10:33.000,316,11154101,122325,0,1762971032,13809.725444260002,42.8114103600019,53057.39221872 2025-11-12,18:10:34.000,316,11154175,122045,0,1762971033,13810.405811569995,43.37534076000156,53057.48305128 2025-11-12,18:10:35.000,316,11154107,122245,0,1762971034,13811.059233639993,43.946320290000585,53057.385231600005 2025-11-12,18:10:36.000,316,11154115,122245,0,1762971035,13811.73960095,44.48205417000281,53057.32234752 2025-11-12,18:10:37.000,316,11154134,122005,0,1762971036,13812.238087889993,44.862707190004585,53057.14068240001 2025-11-12,18:10:38.000,316,11154078,122645,0,1762971037,13812.904982579996,45.3702445500021,53057.09177256001 2025-11-12,18:10:39.000,316,11154123,122405,0,1762971038,13813.558404649993,45.807290609998745,53057.02888848 2025-11-12,18:10:40.000,316,11154044,122405,0,1762971039,13814.11751838,46.23728754000331,53056.95901728 2025-11-12,18:10:41.000,316,11154026,122165,0,1762971040,13814.616005319993,46.63908795000316,53056.87517184001 2025-11-12,18:10:42.000,316,11154037,121965,0,1762971041,13815.12796487999,47.019740969997656,53056.84023624 2025-11-12,18:10:43.000,316,11154039,122845,0,1762971042,13815.633188129992,47.42859051000414,53056.80530064001 2025-11-12,18:10:44.000,316,11154071,122765,0,1762971043,13816.178829239994,47.816292659998,53056.833249120005 2025-11-12,18:10:45.000,316,11153932,122285,0,1762971044,13816.724470349996,48.23219133000384,53056.80530064001 2025-11-12,18:10:46.000,316,11154061,122565,0,1762971045,13817.115176329993,48.584647830000904,53056.81228776 2025-11-12,18:10:47.000,316,11154043,122405,0,1762971046,13817.559772789995,48.95825172000332,53056.85421048001 2025-11-12,18:10:48.000,316,11154020,122325,0,1762971047,13817.997632940001,49.37415039000189,53056.84722336 2025-11-12,18:10:49.000,316,11154074,122525,0,1762971048,13818.388338919998,49.71250863000023,53056.82626200001 2025-11-12,18:10:50.000,316,11154034,122165,0,1762971049,13818.73189073,50.10021078000136,53056.84722336 2025-11-12,18:10:51.000,316,11154059,122365,0,1762971050,13819.03502468,50.49496206000185,53056.94504304001 2025-11-12,18:10:52.000,316,11153960,122285,0,1762971051,13819.439203280002,50.847418559998914,53057.02888848 2025-11-12,18:10:53.000,316,11154016,122165,0,1762971052,13819.776018779994,51.122334630003024,53057.049849840005 2025-11-12,18:10:54.000,316,11154053,122125,0,1762971053,13820.06568010999,51.38315244000114,53057.0358756 2025-11-12,18:10:55.000,316,11154068,122885,0,1762971054,13820.389022989992,51.68626503000269,53057.12670816 2025-11-12,18:10:56.000,316,11153971,123045,0,1762971055,13820.645002769998,51.97527935999824,53057.13369528 2025-11-12,18:10:57.000,316,11154095,122885,0,1762971056,13821.02223612999,52.285441079999146,53057.21055360001 2025-11-12,18:10:58.000,316,11153886,122765,0,1762971057,13821.28495221999,52.5533080200039,53057.25946344001 2025-11-12,18:10:59.000,316,11154048,122325,0,1762971058,13821.608295099992,52.72953627000243,53057.34330888 2025-11-12,18:11:00.000,316,11154061,122285,0,1762971059,13821.877747500002,52.96215756000311,53057.34330888 2025-11-12,18:11:01.000,316,11154025,122205,0,1762971060,13822.140463589989,53.145434940000996,53057.41318008 2025-11-12,18:11:02.000,316,11154055,122285,0,1762971061,13822.40991599,53.385105360001035,53057.566896719996 2025-11-12,18:11:03.000,316,11154065,122205,0,1762971062,13822.61200529,53.59657926000364,53057.54593536001 2025-11-12,18:11:04.000,316,11154040,122005,0,1762971063,13822.820830899997,53.75870925000345,53057.65772928 2025-11-12,18:11:05.000,316,11154129,122285,0,1762971064,13822.928611859992,53.977232279998134,53057.64375504001 2025-11-12,18:11:06.000,316,11154015,122125,0,1762971065,13823.049865439993,54.10411662000115,53057.671703520005 2025-11-12,18:11:07.000,316,11154016,122245,0,1762971066,13823.103755919998,54.21690269999817,53057.69266488001 2025-11-12,18:11:08.000,316,11153980,122285,0,1762971067,13823.117228540003,54.2591974800016,53057.60881944 2025-11-12,18:11:09.000,316,11153973,122165,0,1762971068,13823.211536879993,54.28739399999904,53057.74157472001 2025-11-12,18:11:10.000,316,11154043,123045,0,1762971069,13823.238482119988,54.38608182000462,53057.70663912 2025-11-12,18:11:11.000,316,11153997,122805,0,1762971070,13823.319317839989,54.51296616000036,53057.69266488001 2025-11-12,18:11:12.000,316,11154052,122765,0,1762971071,13823.285636289998,54.597555719999946,53057.72760048 2025-11-12,18:11:13.000,316,11154038,122485,0,1762971072,13823.292372599994,54.67509615000017,53057.67869064 2025-11-12,18:11:14.000,316,11153978,122125,0,1762971073,13823.285636289998,54.63280137000402,53057.61580656001 2025-11-12,18:11:15.000,316,11154000,122405,0,1762971074,13823.312581529994,54.73853832000168,53057.54593536001 2025-11-12,18:11:16.000,316,11154001,122205,0,1762971075,13823.292372599994,54.73853832000168,53057.58087096 2025-11-12,18:11:17.000,316,11154087,122365,0,1762971076,13823.366472009999,54.74558745000104,53057.51099976 2025-11-12,18:11:18.000,316,11154002,122285,0,1762971077,13823.433835109994,54.80902962000255,53057.4900384 2025-11-12,18:11:19.000,316,11154028,122325,0,1762971078,13823.494461899994,54.8654226600047,53057.48305128 2025-11-12,18:11:20.000,316,11154102,122285,0,1762971079,13823.71002382,54.95706135000364,53057.47606416001 2025-11-12,18:11:21.000,316,11154175,122445,0,1762971080,13823.777386919995,55.013454389998515,53057.51798688 2025-11-12,18:11:22.000,316,11154053,122245,0,1762971081,13823.864958949991,55.006405259999156,53057.44112856 2025-11-12,18:11:23.000,316,11154152,122845,0,1762971082,13824.060311939997,54.98525787000108,53057.336321760005 2025-11-12,18:11:24.000,316,11153998,122725,0,1762971083,13824.127675039992,54.90066831000149,53057.40619296001 2025-11-12,18:11:25.000,316,11154119,122325,0,1762971084,13824.235456000002,54.94296308999765,53057.28042480001 2025-11-12,18:11:26.000,316,11154063,122565,0,1762971085,13824.397127439988,54.99230700000044,53057.21055360001 2025-11-12,18:11:27.000,316,11154097,122205,0,1762971086,13824.477963159989,54.92886482999893,53057.02190136001 2025-11-12,18:11:28.000,316,11154019,122405,0,1762971087,13824.498172089989,54.76673483999912,53056.82626200001 2025-11-12,18:11:29.000,316,11154103,122165,0,1762971088,13824.666579839999,54.773783969998476,53056.70748096001 2025-11-12,18:11:30.000,316,11154109,122205,0,1762971089,13824.70026138999,54.653948760002095,53056.53280296 2025-11-12,18:11:31.000,316,11154102,122045,0,1762971090,13824.82825128,54.68919440999889,53056.35812496 2025-11-12,18:11:32.000,316,11154127,122245,0,1762971091,13824.976450099995,54.67509615000017,53056.281266640006 2025-11-12,18:11:33.000,316,11153975,122725,0,1762971092,13825.097703679996,54.63985050000338,53056.057678799996 2025-11-12,18:11:34.000,316,11153995,122245,0,1762971093,13825.185275709991,54.63280137000402,53055.84107808 2025-11-12,18:11:35.000,316,11154056,122245,0,1762971094,13825.306529289992,54.646899630002736,53055.72928416001 2025-11-12,18:11:36.000,316,11154020,122325,0,1762971095,13825.367156079992,54.63280137000402,53055.442812240006 2025-11-12,18:11:37.000,316,11154208,122765,0,1762971096,13825.771334679994,54.92181569999957,53055.54761904 2025-11-12,18:11:38.000,316,11154009,122965,0,1762971097,13826.054259699995,55.13328960000217,53055.491722080005 2025-11-12,18:11:39.000,316,11153964,122285,0,1762971098,13826.135095419995,55.13328960000217,53055.254160000004 2025-11-12,18:11:40.000,316,11154090,122405,0,1762971099,13826.303503169991,55.20378090000304,53055.1144176 2025-11-12,18:11:41.000,316,11154100,122285,0,1762971100,13826.458438299996,55.25312480999855,53054.89781688 2025-11-12,18:11:42.000,316,11154150,122245,0,1762971101,13826.667263909992,55.464598710001155,53054.71615176001 2025-11-12,18:11:43.000,316,11154049,122325,0,1762971102,13826.822199039998,55.520991750003304,53054.5903836 2025-11-12,18:11:44.000,316,11154182,122365,0,1762971103,13827.031024649994,55.704269130001194,53054.366795760005 2025-11-12,18:11:45.000,316,11154026,122085,0,1762971104,13827.414994319995,55.90869390000444,53054.3458344 2025-11-12,18:11:46.000,316,11154170,122125,0,1762971105,13827.502566349991,55.866399120001006,53054.03840112 2025-11-12,18:11:47.000,316,11154084,122405,0,1762971106,13827.684446719992,55.95098868000059,53053.84974888 2025-11-12,18:11:48.000,316,11154126,122405,0,1762971107,13827.920217569997,56.00033259000338,53053.61917392001 2025-11-12,18:11:49.000,316,11154169,122405,0,1762971108,13828.230087829994,56.07082389000425,53053.42353456001 2025-11-12,18:11:50.000,316,11154194,122485,0,1762971109,13828.43891343999,56.099020410001685,53053.192959600005 2025-11-12,18:11:51.000,316,11154073,122685,0,1762971110,13828.62753012,56.02852911000082,53052.93443616 2025-11-12,18:11:52.000,316,11154129,122725,0,1762971111,13828.937400379997,56.00738172000274,53052.73180968001 2025-11-12,18:11:53.000,316,11154201,122325,0,1762971112,13829.341578979998,56.08492215000297,53052.5291832 2025-11-12,18:11:54.000,316,11154152,122285,0,1762971113,13829.65818554999,56.02852911000082,53052.39642792001 2025-11-12,18:11:55.000,316,11154130,122125,0,1762971114,13830.062364149991,56.049676499998895,53052.2147628 2025-11-12,18:11:56.000,316,11154069,122725,0,1762971115,13830.358761789998,55.97918519999803,53051.92829088 2025-11-12,18:11:57.000,316,11154156,122125,0,1762971116,13830.688840979994,56.00033259000338,53051.77457424001 2025-11-12,18:11:58.000,316,11154114,122405,0,1762971117,13831.02565648,55.866399120001006,53051.54399928 2025-11-12,18:11:59.000,316,11154140,122285,0,1762971118,13831.342263049992,55.8029569499995,53051.42521824 2025-11-12,18:12:00.000,316,11154190,122205,0,1762971119,13831.692551169988,55.83115347000421,53051.27848872 2025-11-12,18:12:01.000,316,11154128,122405,0,1762971120,13832.07652083999,55.71836738999991,53051.11079784 2025-11-12,18:12:02.000,316,11154188,122165,0,1762971121,13832.399863719991,55.654925219998404,53050.97105544 2025-11-12,18:12:03.000,316,11154189,122205,0,1762971122,13832.709733980002,55.45050045000244,53050.75445472 2025-11-12,18:12:04.000,316,11154151,123045,0,1762971123,13833.100439959999,55.49279522999859,53050.65663504 2025-11-12,18:12:05.000,316,11154284,122805,0,1762971124,13833.4642007,55.57033565999882,53050.63567368 2025-11-12,18:12:06.000,316,11154234,122725,0,1762971125,13833.666290000001,55.40115653999965,53050.47496992 2025-11-12,18:12:07.000,316,11154123,122765,0,1762971126,13834.124359079993,55.39410741000029,53050.38413736001 2025-11-12,18:12:08.000,316,11154146,122405,0,1762971127,13834.43422933999,55.27427220000391,53050.27234344 2025-11-12,18:12:09.000,316,11154172,122605,0,1762971128,13834.80472639,55.27427220000391,53050.13958816 2025-11-12,18:12:10.000,316,11154219,122525,0,1762971129,13835.215641299998,55.16148611999961,53049.97888440001 2025-11-12,18:12:11.000,316,11154226,122565,0,1762971130,13835.68044669,55.04165091000323,53049.86709048 2025-11-12,18:12:12.000,316,11154137,122485,0,1762971131,13836.104834220001,54.95001222000428,53049.7692708 2025-11-12,18:12:13.000,316,11154129,121965,0,1762971132,13836.697629499999,54.872471790004056,53049.6993996 2025-11-12,18:12:14.000,316,11154181,122205,0,1762971133,13837.1018081,54.78788223000447,53049.60157992 2025-11-12,18:12:15.000,316,11154218,122085,0,1762971134,13837.640712899993,54.7173909300036,53049.552670080004 2025-11-12,18:12:16.000,316,11154204,122405,0,1762971135,13838.145936149995,54.611653979998664,53049.53170872 2025-11-12,18:12:17.000,316,11154113,122405,0,1762971136,13838.617477849992,54.52706441999908,53049.46882464 2025-11-12,18:12:18.000,316,11154236,122525,0,1762971137,13839.082283239994,54.470671380004205,53049.44786328001 2025-11-12,18:12:19.000,316,11154186,122965,0,1762971138,13839.405626119995,54.2944431299984,53049.39895344001 2025-11-12,18:12:20.000,316,11154176,122645,0,1762971139,13839.883904130002,54.16755879000266,53049.32209512 2025-11-12,18:12:21.000,316,11154122,122165,0,1762971140,13840.247664869989,54.047723579999,53049.35004360001 2025-11-12,18:12:22.000,316,11154155,122445,0,1762971141,13840.55753513,53.963134019999416,53049.37100496 2025-11-12,18:12:23.000,316,11154215,122485,0,1762971142,13840.90108694,53.836249680003675,53049.37100496 2025-11-12,18:12:24.000,316,11154128,122485,0,1762971143,13841.224429820002,53.779856640001526,53049.4199148 2025-11-12,18:12:25.000,316,11154143,122285,0,1762971144,13841.527563769989,53.62477578000107,53049.384979200004 2025-11-12,18:12:26.000,316,11154207,122285,0,1762971145,13841.75659831,53.50494057000469,53049.4199148 2025-11-12,18:12:27.000,316,11154195,122285,0,1762971146,13841.97889654,53.378056230001675,53049.42690192001 2025-11-12,18:12:28.000,316,11154240,122125,0,1762971147,13842.228140009996,53.25117188999866,53049.37799208001 2025-11-12,18:12:29.000,316,11154236,122365,0,1762971148,13842.389811449997,53.13838581000164,53049.44087616 2025-11-12,18:12:30.000,316,11154189,122325,0,1762971149,13842.531273959998,52.9974032099999,53049.37100496 2025-11-12,18:12:31.000,316,11154197,122045,0,1762971150,13842.719890639994,52.84232234999945,53049.46183752 2025-11-12,18:12:32.000,316,11154245,122805,0,1762971151,13842.901771009994,52.72953627000243,53049.44786328001 2025-11-12,18:12:33.000,316,11154237,122605,0,1762971152,13843.04996982999,52.567406280002615,53049.489786 2025-11-12,18:12:34.000,316,11154149,122565,0,1762971153,13843.144278169995,52.45462019999832,53049.5596572 2025-11-12,18:12:35.000,316,11154198,122565,0,1762971154,13843.285740679996,52.348883250000654,53049.61555416001 2025-11-12,18:12:36.000,316,11154183,122565,0,1762971155,13843.413730569991,52.23609717000363,53049.6993996 2025-11-12,18:12:37.000,316,11154145,122205,0,1762971156,13843.508038909997,52.02462327000103,53049.60157992 2025-11-12,18:12:38.000,316,11154255,122325,0,1762971157,13843.649501419997,51.90478806000465,53049.65747688 2025-11-12,18:12:39.000,316,11154188,122445,0,1762971158,13843.716864519993,51.78495285000099,53049.720360960004 2025-11-12,18:12:40.000,316,11154183,121885,0,1762971159,13843.790963929998,51.6016754700031,53049.72734808 2025-11-12,18:12:41.000,316,11154112,122285,0,1762971160,13843.871799649998,51.524135040002875,53049.83215488001 2025-11-12,18:12:42.000,316,11154151,122045,0,1762971161,13843.999789539994,51.39725069999986,53049.84612912 2025-11-12,18:12:43.000,316,11154291,122165,0,1762971162,13844.006525849989,51.298562880001555,53049.92997456001 2025-11-12,18:12:44.000,316,11154158,122165,0,1762971163,13844.080625259994,51.19282593000389,53050.006832880004 2025-11-12,18:12:45.000,316,11154159,122885,0,1762971164,13844.10757049999,51.15758027999982,53050.006832880004 2025-11-12,18:12:46.000,316,11154164,122885,0,1762971165,13844.16819728999,51.13643289000174,53050.027794240006 2025-11-12,18:12:47.000,316,11154325,122845,0,1762971166,13844.16819728999,51.115285500003665,53050.1535624 2025-11-12,18:12:48.000,316,11154213,123045,0,1762971167,13844.181669909995,51.15053115000046,53050.10465256 2025-11-12,18:12:49.000,316,11154177,122725,0,1762971168,13844.141252049994,51.15053115000046,53050.195485120006 2025-11-12,18:12:50.000,316,11154226,122765,0,1762971169,13844.242296699995,51.18577680000453,53050.28631768001 2025-11-12,18:12:51.000,316,11154259,122285,0,1762971170,13844.26924193999,51.23512071000005,53050.34920176 2025-11-12,18:12:52.000,316,11154234,122445,0,1762971171,13844.37028658999,51.31971026999963,53050.37715024 2025-11-12,18:12:53.000,316,11154193,122445,0,1762971172,13844.41744076,51.39725069999986,53050.48894416 2025-11-12,18:12:54.000,316,11154272,122125,0,1762971173,13844.53869434,51.44659461000265,53050.56580248 2025-11-12,18:12:55.000,316,11154273,122405,0,1762971174,13844.700365780001,51.53823330000159,53050.66362216 2025-11-12,18:12:56.000,316,11154269,122285,0,1762971175,13844.760992570002,51.658068509997975,53050.726506240004 2025-11-12,18:12:57.000,316,11154310,122405,0,1762971176,13844.882246150002,51.749707200004195,53050.78939032001 2025-11-12,18:12:58.000,316,11154250,122405,0,1762971177,13845.077599139993,51.890689799998654,53050.87323576 2025-11-12,18:12:59.000,316,11154229,122685,0,1762971178,13845.225797959989,51.982328490004875,53050.90817136001 2025-11-12,18:13:00.000,316,11154226,122885,0,1762971179,13845.34705153999,52.116261959999974,53051.01996528 2025-11-12,18:13:01.000,316,11154149,123205,0,1762971180,13845.501986669995,52.27839194999979,53051.04092664 2025-11-12,18:13:02.000,316,11154278,122245,0,1762971181,13845.6569218,52.525111499999184,53051.10381072001 2025-11-12,18:13:03.000,316,11154234,122405,0,1762971182,13845.73775752,52.67314323000028,53051.19464328001 2025-11-12,18:13:04.000,316,11154226,122565,0,1762971183,13845.906165269997,52.91281365000032,53051.26451448 2025-11-12,18:13:05.000,316,11154244,122805,0,1762971184,13846.067836709997,53.17363145999843,53051.33438568 2025-11-12,18:13:06.000,316,11154413,122445,0,1762971185,13846.182353980003,53.51903883000341,53051.369321280006 2025-11-12,18:13:07.000,316,11154272,122405,0,1762971186,13846.290134939998,53.88559358999919,53051.39028264001 2025-11-12,18:13:08.000,316,11154367,122445,0,1762971187,13846.384443279989,54.22395183000481,53051.42521824 2025-11-12,18:13:09.000,316,11154255,122365,0,1762971188,13846.519169479994,54.58345746000123,53051.50906368001 2025-11-12,18:13:10.000,316,11154322,122645,0,1762971189,13846.680840919995,54.92886482999893,53051.564960640004 2025-11-12,18:13:11.000,316,11154338,122245,0,1762971190,13846.822303429995,55.3095178500007,53051.60688336001 2025-11-12,18:13:12.000,316,11154337,122165,0,1762971191,13847.010920109991,55.72541651999927,53051.67675456001 2025-11-12,18:13:13.000,316,11154273,122445,0,1762971192,13847.172591549992,56.13426605999848,53051.74662576001 2025-11-12,18:13:14.000,316,11154259,123045,0,1762971193,13847.428571329998,56.507869950000895,53051.7606 2025-11-12,18:13:15.000,316,11154372,122925,0,1762971194,13847.698023729994,56.94491601000482,53051.900342400004 2025-11-12,18:13:16.000,316,11154273,122485,0,1762971195,13848.00789398999,57.325569029999315,53052.0051492 2025-11-12,18:13:17.000,316,11154247,122245,0,1762971196,13848.284082699996,57.593435970004066,53051.99117496001 2025-11-12,18:13:18.000,316,11154314,122325,0,1762971197,13848.647843439998,57.99523638000392,53052.10995600001 2025-11-12,18:13:19.000,316,11154322,122405,0,1762971198,13848.937504769994,58.28425070999947,53052.13091736001 2025-11-12,18:13:20.000,316,11154339,122245,0,1762971199,13849.35515599,58.643756340003165,53052.19380144 2025-11-12,18:13:21.000,316,11154290,122245,0,1762971200,13849.685235179997,58.96096719000343,53052.29860824001 2025-11-12,18:13:22.000,316,11154363,122405,0,1762971201,13849.968160199998,59.271128910004336,53052.36847944001 2025-11-12,18:13:23.000,316,11154264,122325,0,1762971202,13850.35212987,59.60243802000332,53052.50822184 2025-11-12,18:13:24.000,316,11154305,122405,0,1762971203,13850.729363229992,59.856206700002076,53052.571105920004 2025-11-12,18:13:25.000,316,11154333,122085,0,1762971204,13851.032497179993,60.11702451000019,53052.73180968001 2025-11-12,18:13:26.000,316,11154245,122085,0,1762971205,13851.36257636999,60.42013710000174,53052.82264224 2025-11-12,18:13:27.000,316,11154218,122645,0,1762971206,13851.578138289995,60.58931622000091,53052.88552632 2025-11-12,18:13:28.000,316,11154300,123125,0,1762971207,13851.867799619991,60.82193751000159,53053.025268720005 2025-11-12,18:13:29.000,316,11154319,123045,0,1762971208,13852.137252020002,60.962920110003324,53053.06719144001 2025-11-12,18:13:30.000,316,11154318,122725,0,1762971209,13852.332605009993,61.16029574999993,53053.11610128001 2025-11-12,18:13:31.000,316,11154303,122885,0,1762971210,13852.527957999999,61.3294748699991,53053.31872776 2025-11-12,18:13:32.000,316,11154264,122325,0,1762971211,13852.756992539995,61.50570312000491,53053.45148304001 2025-11-12,18:13:33.000,316,11154253,121965,0,1762971212,13852.938872909996,61.65373484999873,53053.598212560006 2025-11-12,18:13:34.000,316,11154289,122325,0,1762971213,13853.134225900001,61.7876683200011,53053.73096784 2025-11-12,18:13:35.000,316,11154254,122685,0,1762971214,13853.255479480002,61.829963100004534,53053.77987768 2025-11-12,18:13:36.000,316,11154242,122285,0,1762971215,13853.322842579997,61.86520875000133,53053.91962008 2025-11-12,18:13:37.000,316,11154298,122165,0,1762971216,13853.497986639988,61.942749180001556,53054.12224656001 2025-11-12,18:13:38.000,316,11154233,122365,0,1762971217,13853.585558669998,61.90750353000476,53054.23404048 2025-11-12,18:13:39.000,316,11154275,122205,0,1762971218,13853.693339629994,61.87930701000005,53054.40871848001 2025-11-12,18:13:40.000,316,11154280,122045,0,1762971219,13853.78091165999,61.83701223000389,53054.55544800001 2025-11-12,18:13:41.000,316,11154330,122845,0,1762971220,13853.84153844999,61.75242267000431,53054.73711312 2025-11-12,18:13:42.000,316,11154369,123005,0,1762971221,13853.915637859995,61.66078397999809,53054.87685552 2025-11-12,18:13:43.000,316,11154247,122965,0,1762971222,13853.976264649995,61.547997900001064,53054.9746752 2025-11-12,18:13:44.000,316,11154269,122365,0,1762971223,13854.09078192,61.37881878000189,53055.22621152001 2025-11-12,18:13:45.000,316,11154314,122365,0,1762971224,13854.11099085,61.24488530999952,53055.324031200005 2025-11-12,18:13:46.000,316,11154269,122285,0,1762971225,13854.137936089995,61.0193131499982,53055.5685804 2025-11-12,18:13:47.000,316,11154249,122405,0,1762971226,13854.137936089995,60.8853796800031,53055.68736144 2025-11-12,18:13:48.000,316,11154232,122285,0,1762971227,13854.137936089995,60.70210229999793,53055.84107808 2025-11-12,18:13:49.000,316,11154327,122125,0,1762971228,13854.11099085,60.5258740499994,53056.0227432 2025-11-12,18:13:50.000,316,11154279,122365,0,1762971229,13854.03015513,60.314400150004076,53056.12056288 2025-11-12,18:13:51.000,316,11154261,122365,0,1762971230,13853.88195630999,60.13817189999827,53056.3371636 2025-11-12,18:13:52.000,316,11154316,122365,0,1762971231,13853.774175349994,59.912599740004225,53056.497867360005 2025-11-12,18:13:53.000,316,11154336,122165,0,1762971232,13853.659658079989,59.67292932000419,53056.67254536 2025-11-12,18:13:54.000,316,11154281,122765,0,1762971233,13853.417150920002,59.48260280999966,53056.84722336 2025-11-12,18:13:55.000,316,11154307,123005,0,1762971234,13853.181380069997,59.32047281999985,53056.952030160006 2025-11-12,18:13:56.000,316,11154265,122685,0,1762971235,13852.91192767,59.12309718000324,53057.14068240001 2025-11-12,18:13:57.000,316,11154239,122885,0,1762971236,13852.64247526999,58.94686893000471,53057.20356648 2025-11-12,18:13:58.000,316,11154344,122365,0,1762971237,13852.278714530003,58.74244416000147,53057.350296 2025-11-12,18:13:59.000,316,11154367,122325,0,1762971238,13851.948635339992,58.55916678000358,53057.504012640005 2025-11-12,18:14:00.000,316,11154323,122245,0,1762971239,13851.517511499995,58.35474201000034,53057.60881944 2025-11-12,18:14:01.000,316,11154236,122085,0,1762971240,13851.133541829993,58.17146463000245,53057.720613360005 2025-11-12,18:14:02.000,316,11154242,122565,0,1762971241,13850.722626919996,57.94589247000113,53057.77651032 2025-11-12,18:14:03.000,316,11154325,122125,0,1762971242,13850.29150308,57.783762480001315,53057.90926560001 2025-11-12,18:14:04.000,316,11154207,122525,0,1762971243,13849.846906619998,57.57228857999871,53057.98612392 2025-11-12,18:14:05.000,316,11154260,122565,0,1762971244,13849.368628609991,57.318519899999956,53058.09093072 2025-11-12,18:14:06.000,316,11154261,122405,0,1762971245,13848.829723809999,57.12819339000271,53058.18176328 2025-11-12,18:14:07.000,316,11154253,122405,0,1762971246,13848.311027939992,56.909670360000746,53058.30753144 2025-11-12,18:14:08.000,316,11154256,122485,0,1762971247,13847.78559575999,56.63475429000391,53058.30753144 2025-11-12,18:14:09.000,316,11154385,122925,0,1762971248,13847.260163580002,56.41623126000195,53058.37041552 2025-11-12,18:14:10.000,316,11154237,123165,0,1762971249,13846.63368675,56.21885561999807,53058.41233824001 2025-11-12,18:14:11.000,316,11154372,122165,0,1762971250,13846.061100400002,55.96508693999931,53058.44727384 2025-11-12,18:14:12.000,316,11154324,122325,0,1762971251,13845.40767832999,55.7677113000027,53058.54509352 2025-11-12,18:14:13.000,316,11154282,122405,0,1762971252,13844.747519949997,55.49279522999859,53058.573041999996 2025-11-12,18:14:14.000,316,11154249,122365,0,1762971253,13844.04694370999,55.231977420000476,53058.65688744 2025-11-12,18:14:15.000,316,11154245,122525,0,1762971254,13843.312685919991,54.99230700000044,53058.607977600004 2025-11-12,18:14:16.000,316,11154283,122485,0,1762971255,13842.578428129993,54.75968570999976,53058.56605488 2025-11-12,18:14:17.000,316,11154260,122565,0,1762971256,13841.81048878999,54.414278340002056,53058.63592608 2025-11-12,18:14:18.000,316,11154277,122405,0,1762971257,13840.961713730001,54.15346053000394,53058.58701624 2025-11-12,18:14:19.000,316,11154293,122405,0,1762971258,13840.254401179998,53.85034794000239,53058.607977600004 2025-11-12,18:14:20.000,316,11154293,122205,0,1762971259,13839.4595166,53.568382739998924,53058.6429132 2025-11-12,18:14:21.000,316,11154198,122725,0,1762971260,13838.671368329997,53.26527015000465,53058.54509352 2025-11-12,18:14:22.000,316,11154213,123005,0,1762971261,13837.950583159989,52.933961039998394,53058.58002912001 2025-11-12,18:14:23.000,316,11154342,122965,0,1762971262,13837.13548964999,52.687241489998996,53058.53111928001 2025-11-12,18:14:24.000,316,11154278,122965,0,1762971263,13836.360813999992,52.4052762900028,53058.48220944001 2025-11-12,18:14:25.000,316,11154258,122605,0,1762971264,13835.63329251999,52.109212830000615,53058.53111928001 2025-11-12,18:14:26.000,316,11154310,122325,0,1762971265,13834.892298419996,51.7356089399982,53058.391376880005 2025-11-12,18:14:27.000,316,11154267,122605,0,1762971266,13834.144568009993,51.42544722000457,53058.37740264 2025-11-12,18:14:28.000,316,11154313,122245,0,1762971267,13833.37662866999,51.0447942000028,53058.35644128 2025-11-12,18:14:29.000,316,11154257,122645,0,1762971268,13832.676052429997,50.74873074000061,53058.31451856001 2025-11-12,18:14:30.000,316,11154295,122365,0,1762971269,13831.968739879994,50.41037250000227,53058.2586216 2025-11-12,18:14:31.000,316,11154254,122205,0,1762971270,13831.288372570001,50.036768609999854,53058.11887920001 2025-11-12,18:14:32.000,316,11154231,122405,0,1762971271,13830.594532639989,49.69136124000215,53058.1538148 2025-11-12,18:14:33.000,316,11154255,122445,0,1762971272,13829.914165329996,49.37415039000189,53058.125866320006 2025-11-12,18:14:34.000,316,11154264,122485,0,1762971273,13829.301161119998,48.986448240000755,53058.0839436 2025-11-12,18:14:35.000,316,11154201,123005,0,1762971274,13828.674684289996,48.64809000000241,53057.95118832001 2025-11-12,18:14:36.000,316,11154215,122325,0,1762971275,13828.014525909988,48.26743698000064,53057.92323984 2025-11-12,18:14:37.000,316,11154266,122405,0,1762971276,13827.48909373,47.90088222000486,53057.89529136 2025-11-12,18:14:38.000,316,11154290,122325,0,1762971277,13826.855880589988,47.61186789000203,53057.82542016 2025-11-12,18:14:39.000,316,11154234,122405,0,1762971278,13826.283294239991,47.3228535599992,53057.70663912 2025-11-12,18:14:40.000,316,11154222,122285,0,1762971279,13825.778070989989,46.99859357999958,53057.71362624001 2025-11-12,18:14:41.000,316,11154178,122405,0,1762971280,13825.272847740001,46.674333599999954,53057.65074216 2025-11-12,18:14:42.000,316,11154241,122205,0,1762971281,13824.794569729995,46.321877100002894,53057.67869064 2025-11-12,18:14:43.000,316,11154327,122445,0,1762971282,13824.309555409993,45.94827321000048,53057.61580656001 2025-11-12,18:14:44.000,316,11154288,122165,0,1762971283,13823.878431569996,45.59581671000342,53057.57388384001 2025-11-12,18:14:45.000,316,11154286,122285,0,1762971284,13823.46751666,45.19401630000357,53057.47606416001 2025-11-12,18:14:46.000,316,11154271,122325,0,1762971285,13823.056601750002,44.79221589000372,53057.44811568001 2025-11-12,18:14:47.000,316,11154253,122045,0,1762971286,13822.699577319996,44.4186120000013,53057.39221872 2025-11-12,18:14:48.000,316,11154126,123045,0,1762971287,13822.356025509995,44.03795897999953,53057.44811568001 2025-11-12,18:14:49.000,316,11154295,122765,0,1762971288,13821.972055839993,43.579765530004806,53057.40619296001 2025-11-12,18:14:50.000,316,11154230,122925,0,1762971289,13821.682394509997,43.23435815999983,53057.37824448001 2025-11-12,18:14:51.000,316,11154183,122845,0,1762971290,13821.36578793999,42.8114103600019,53057.37125736 2025-11-12,18:14:52.000,316,11154208,122085,0,1762971291,13821.096335539994,42.33911865000118,53057.42715432001 2025-11-12,18:14:53.000,316,11154295,122205,0,1762971292,13820.820146829989,41.95846562999941,53057.36427024 2025-11-12,18:14:54.000,316,11154248,122445,0,1762971293,13820.490067639992,41.57076347999828,53057.35728312001 2025-11-12,18:14:55.000,316,11154256,122565,0,1762971294,13820.25429679,41.15486480999971,53057.37824448001 2025-11-12,18:14:56.000,316,11154278,122325,0,1762971295,13819.937690219995,40.78831005000393,53057.399205839996 2025-11-12,18:14:57.000,316,11154248,122045,0,1762971296,13819.715391989994,40.464050070004305,53057.399205839996 2025-11-12,18:14:58.000,316,11154245,122485,0,1762971297,13819.486357449998,40.16798661000212,53057.455102800006 2025-11-12,18:14:59.000,316,11154252,122445,0,1762971298,13819.237113980002,39.87897227999929,53057.41318008 2025-11-12,18:15:00.000,316,11154293,122445,0,1762971299,13819.008079439991,39.70979316000012,53057.42715432001 2025-11-12,18:15:01.000,316,11154235,122205,0,1762971300,13818.799253829995,39.4842209999988,53057.4201672 2025-11-12,18:15:02.000,316,11154149,123125,0,1762971301,13818.617373459994,39.27979623000283,53057.46907704 2025-11-12,18:15:03.000,316,11154321,122645,0,1762971302,13818.496119879994,39.181108410004526,53057.44112856 2025-11-12,18:15:04.000,316,11154280,122845,0,1762971303,13818.327712129998,39.06127320000087,53057.44811568001 2025-11-12,18:15:05.000,316,11154222,122405,0,1762971304,13818.233403789993,38.955536250003206,53057.42715432001 2025-11-12,18:15:06.000,316,11154236,122285,0,1762971305,13818.159304380002,38.927339729998494,53057.40619296001 2025-11-12,18:15:07.000,316,11154234,122445,0,1762971306,13818.085204969997,38.80750452000211,53057.385231600005 2025-11-12,18:15:08.000,316,11154317,122125,0,1762971307,13818.058259730002,38.82865191000019,53057.39221872 2025-11-12,18:15:09.000,316,11154359,122365,0,1762971308,13818.044787109997,38.84979929999827,53057.47606416001 2025-11-12,18:15:10.000,316,11154321,122405,0,1762971309,13818.078468660002,38.86389756000426,53057.4900384 2025-11-12,18:15:11.000,316,11154276,122245,0,1762971310,13818.085204969997,38.906192340000416,53057.455102800006 2025-11-12,18:15:12.000,316,11154244,122325,0,1762971311,13818.091941279992,38.969634510001924,53057.44811568001 2025-11-12,18:15:13.000,316,11154206,121925,0,1762971312,13818.105413899997,39.06127320000087,53057.434141440004 2025-11-12,18:15:14.000,316,11154266,122365,0,1762971313,13818.112150209992,39.188157540003886,53057.44811568001 2025-11-12,18:15:15.000,316,11154264,123005,0,1762971314,13818.172776999992,39.27979623000283,53057.46907704 2025-11-12,18:15:16.000,316,11154138,123125,0,1762971315,13818.233403789993,39.420778830004565,53057.42715432001 2025-11-12,18:15:17.000,316,11154312,122925,0,1762971316,13818.388338919998,39.58290882000438,53057.434141440004 2025-11-12,18:15:18.000,316,11154183,122845,0,1762971317,13818.502856189989,39.73798968000483,53057.37824448001 2025-11-12,18:15:19.000,316,11154283,122565,0,1762971318,13818.63084608,39.84372663000249,53057.41318008 2025-11-12,18:15:20.000,316,11154232,122165,0,1762971319,13818.78578120999,40.0411022699991,53057.40619296001 2025-11-12,18:15:21.000,316,11154269,122365,0,1762971320,13818.981134199996,40.26667443000042,53057.39221872 2025-11-12,18:15:22.000,316,11154225,122325,0,1762971321,13819.189959809992,40.372411379998084,53057.37125736 2025-11-12,18:15:23.000,316,11154281,122365,0,1762971322,13819.466148519998,40.534541369997896,53057.39221872 2025-11-12,18:15:24.000,316,11154253,122405,0,1762971323,13819.715391989994,40.70372049000434,53057.37125736 2025-11-12,18:15:25.000,316,11154257,122445,0,1762971324,13819.957899149995,40.83765395999944,53057.455102800006 2025-11-12,18:15:26.000,316,11154271,122325,0,1762971325,13820.25429679,40.94339091000438,53057.42715432001 2025-11-12,18:15:27.000,316,11154340,122405,0,1762971326,13820.523749189997,41.07027525000012,53057.455102800006 2025-11-12,18:15:28.000,316,11154331,122325,0,1762971327,13820.806674209998,41.16191393999907,53057.44811568001 2025-11-12,18:15:29.000,316,11154261,122765,0,1762971328,13821.15022602,41.31699479999952,53057.46208992 2025-11-12,18:15:30.000,316,11154315,122565,0,1762971329,13821.419678419996,41.38748610000039,53057.552922480005 2025-11-12,18:15:31.000,316,11154364,122445,0,1762971330,13821.722812369997,41.47912478999933,53057.48305128 2025-11-12,18:15:32.000,316,11154294,122205,0,1762971331,13822.032682629993,41.57781261000491,53057.54593536001 2025-11-12,18:15:33.000,316,11154210,122485,0,1762971332,13822.30887134,41.70469695000065,53057.57388384001 2025-11-12,18:15:34.000,316,11154293,122245,0,1762971333,13822.598532669996,41.78928651000024,53057.566896719996 2025-11-12,18:15:35.000,316,11154257,122085,0,1762971334,13822.935348170002,41.8950234599979,53057.58785808 2025-11-12,18:15:36.000,316,11154303,122485,0,1762971335,13823.191327949993,42.00076041000284,53057.622793680006 2025-11-12,18:15:37.000,316,11154330,122645,0,1762971336,13823.48772559,42.01485867000156,53057.70663912 2025-11-12,18:15:38.000,316,11154286,122805,0,1762971337,13823.75044168,42.141743010004575,53057.74157472001 2025-11-12,18:15:39.000,316,11154279,122405,0,1762971338,13824.053575630001,42.19108692000009,53057.699652 2025-11-12,18:15:40.000,316,11154236,122285,0,1762971339,13824.296082790002,42.28977473999839,53057.74856184 2025-11-12,18:15:41.000,316,11154241,122245,0,1762971340,13824.538589949989,42.317971260003105,53057.72760048 2025-11-12,18:15:42.000,316,11154252,122925,0,1762971341,13824.86193282999,42.36026603999926,53057.74856184 2025-11-12,18:15:43.000,316,11154328,123045,0,1762971342,13825.097703679996,42.40960995000205,53057.86734288 2025-11-12,18:15:44.000,316,11154231,122845,0,1762971343,13825.414310250002,42.444855599998846,53057.81843304 2025-11-12,18:15:45.000,316,11154305,122405,0,1762971344,13825.636608479988,42.444855599998846,53057.82542016 2025-11-12,18:15:46.000,316,11154340,122085,0,1762971345,13825.87911563999,42.48715038000228,53057.85336864 2025-11-12,18:15:47.000,316,11154303,122165,0,1762971346,13826.16877697,42.444855599998846,53057.89529136 2025-11-12,18:15:48.000,316,11154264,122325,0,1762971347,13826.377602579996,42.451904729998205,53057.89529136 2025-11-12,18:15:49.000,316,11154246,122325,0,1762971348,13826.647054979992,42.508297770000354,53057.937214080004 2025-11-12,18:15:50.000,316,11154304,122405,0,1762971349,13826.929979999994,42.451904729998205,53057.91625272 2025-11-12,18:15:51.000,316,11154239,122245,0,1762971350,13827.21964132999,42.34616778000054,53057.87433 2025-11-12,18:15:52.000,316,11154246,122365,0,1762971351,13827.4688848,42.310922130003746,53057.888304240005 2025-11-12,18:15:53.000,316,11154255,122205,0,1762971352,13827.718128269997,42.317971260003105,53057.93022696001 2025-11-12,18:15:54.000,316,11154330,122405,0,1762971353,13828.048207459993,42.310922130003746,53057.90926560001 2025-11-12,18:15:55.000,316,11154291,122885,0,1762971354,13828.250296759994,42.24043083000288,53057.902278479996 2025-11-12,18:15:56.000,316,11154101,122765,0,1762971355,13828.48606761,42.19108692000009,53057.86035576001 2025-11-12,18:15:57.000,316,11154258,122685,0,1762971356,13828.742047389991,42.13469387999794,53057.83240728001 2025-11-12,18:15:58.000,316,11154271,122445,0,1762971357,13828.917191449997,42.050104319998354,53057.83240728001 2025-11-12,18:15:59.000,316,11154294,122285,0,1762971358,13829.112544440002,41.96551475999877,53057.888304240005 2025-11-12,18:16:00.000,316,11154207,122725,0,1762971359,13829.287688499993,41.88797432999854,53057.77651032 2025-11-12,18:16:01.000,316,11154273,122565,0,1762971360,13829.442623629999,41.88092519999918,53057.75554896 2025-11-12,18:16:02.000,316,11154280,122525,0,1762971361,13829.56387721,41.83158129000367,53057.68567776 2025-11-12,18:16:03.000,316,11154309,122205,0,1762971362,13829.66492186,41.74699173000408,53057.5599096 2025-11-12,18:16:04.000,316,11154244,122165,0,1762971363,13829.833329609995,41.73289346999809,53057.60881944 2025-11-12,18:16:05.000,316,11154232,122245,0,1762971364,13829.941110569991,41.71879520999937,53057.52497400001 2025-11-12,18:16:06.000,316,11154266,122325,0,1762971365,13830.042155219991,41.6483039099985,53057.53894824 2025-11-12,18:16:07.000,316,11154274,122285,0,1762971366,13830.102782009992,41.65535303999786,53057.48305128 2025-11-12,18:16:08.000,316,11154315,122165,0,1762971367,13830.203826659992,41.71174608000001,53057.35728312001 2025-11-12,18:16:09.000,316,11154132,122725,0,1762971368,13830.250980830002,41.65535303999786,53057.287411920006 2025-11-12,18:16:10.000,316,11154279,123005,0,1762971369,13830.358761789998,41.70469695000065,53057.28042480001 2025-11-12,18:16:11.000,316,11154190,123045,0,1762971370,13830.439597509998,41.641254779999144,53057.1057468 2025-11-12,18:16:12.000,316,11154305,122445,0,1762971371,13830.527169539993,41.6624021700045,53057.04286272001 2025-11-12,18:16:13.000,316,11154289,122445,0,1762971372,13830.722522529999,41.70469695000065,53056.952030160006 2025-11-12,18:16:14.000,316,11154288,122405,0,1762971373,13830.769676699994,41.676500430003216,53056.82626200001 2025-11-12,18:16:15.000,316,11154261,122245,0,1762971374,13830.911139209995,41.683549560002575,53056.73542944001 2025-11-12,18:16:16.000,316,11154269,122205,0,1762971375,13831.072810649996,41.69764782000129,53056.68651960001 2025-11-12,18:16:17.000,316,11154299,122325,0,1762971376,13831.214273159996,41.69764782000129,53056.560751439996 2025-11-12,18:16:18.000,316,11154220,122485,0,1762971377,13831.362471979992,41.739942600004724,53056.41402192 2025-11-12,18:16:19.000,316,11154234,122325,0,1762971378,13831.470252940002,41.69764782000129,53056.37209920001 2025-11-12,18:16:20.000,316,11154210,122365,0,1762971379,13831.645396999993,41.70469695000065,53056.2672924 2025-11-12,18:16:21.000,316,11154228,122285,0,1762971380,13831.766650579993,41.65535303999786,53056.13453712001 2025-11-12,18:16:22.000,316,11154236,122405,0,1762971381,13831.93505832999,41.676500430003216,53056.07864016 2025-11-12,18:16:23.000,316,11154257,122885,0,1762971382,13832.04283929,41.683549560002575,53055.945884880006 2025-11-12,18:16:24.000,316,11154304,122845,0,1762971383,13832.110202389995,41.65535303999786,53055.827103840005 2025-11-12,18:16:25.000,316,11154190,122405,0,1762971384,13832.24492859,41.65535303999786,53055.7432584 2025-11-12,18:16:26.000,316,11154278,122165,0,1762971385,13832.332500619996,41.62010739000107,53055.64543872 2025-11-12,18:16:27.000,316,11154324,122365,0,1762971386,13832.433545269996,41.641254779999144,53055.48473496001 2025-11-12,18:16:28.000,316,11154316,122405,0,1762971387,13832.507644680001,41.66945130000386,53055.37992816 2025-11-12,18:16:29.000,316,11154269,122285,0,1762971388,13832.682788739992,41.60600913000235,53055.35197968 2025-11-12,18:16:30.000,316,11154252,122205,0,1762971389,13832.797306009998,41.56371434999892,53055.17031456 2025-11-12,18:16:31.000,316,11154301,122245,0,1762971390,13832.992658999989,41.52141957000276,53055.156340320005 2025-11-12,18:16:32.000,316,11154332,122285,0,1762971391,13833.188011989994,41.415682619997824,53055.03057216001 2025-11-12,18:16:33.000,316,11154213,122285,0,1762971392,13833.35641973999,41.33109305999824,53054.93275248001 2025-11-12,18:16:34.000,316,11154257,122245,0,1762971393,13833.531563799996,41.232405239999935,53054.80698432 2025-11-12,18:16:35.000,316,11154314,122765,0,1762971394,13833.814488819997,41.049127860002045,53054.66724192 2025-11-12,18:16:36.000,316,11154320,122885,0,1762971395,13834.056995979998,40.865850480004156,53054.63230632 2025-11-12,18:16:37.000,316,11154229,122725,0,1762971396,13834.346657309994,40.647327450002194,53054.51352528 2025-11-12,18:16:38.000,316,11154225,122245,0,1762971397,13834.67673649999,40.414706160001515,53054.45762832001 2025-11-12,18:16:39.000,316,11154269,122325,0,1762971398,13835.047233550002,40.245527040002344,53054.37378288 2025-11-12,18:16:40.000,316,11154240,122085,0,1762971399,13835.410994289989,39.93536532000144,53054.33884728001 2025-11-12,18:16:41.000,316,11154284,122285,0,1762971400,13835.78149134,39.70979316000012,53054.32487304 2025-11-12,18:16:42.000,316,11154260,122045,0,1762971401,13836.178933629992,39.41372969999793,53054.25500184 2025-11-12,18:16:43.000,316,11154250,122125,0,1762971402,13836.542694369993,39.188157540003886,53054.206092 2025-11-12,18:16:44.000,316,11154316,122405,0,1762971403,13836.866037249994,38.89914321000106,53054.14320792001 2025-11-12,18:16:45.000,316,11154227,122365,0,1762971404,13837.236534299991,38.63832540000294,53054.101285200006 2025-11-12,18:16:46.000,316,11154292,122205,0,1762971405,13837.613767659997,38.48324454000249,53054.05936248 2025-11-12,18:16:47.000,316,11154219,122285,0,1762971406,13837.997737329999,38.22242673000437,53054.11525944 2025-11-12,18:16:48.000,316,11154333,122245,0,1762971407,13838.31434389999,37.98980544000369,53054.12224656001 2025-11-12,18:16:49.000,316,11154292,122685,0,1762971408,13838.610741539997,37.89816675000475,53054.04538824001 2025-11-12,18:16:50.000,316,11154251,122965,0,1762971409,13838.974502279998,37.76423328000237,53054.01045264 2025-11-12,18:16:51.000,316,11154200,123045,0,1762971410,13839.243954679994,37.66554546000407,53054.03840112 2025-11-12,18:16:52.000,316,11154252,122365,0,1762971411,13839.54035232,37.55980850999913,53053.98949128 2025-11-12,18:16:53.000,316,11154271,122405,0,1762971412,13839.782859480001,37.4963663400049,53053.94756856 2025-11-12,18:16:54.000,316,11154250,122285,0,1762971413,13840.011894019997,37.4963663400049,53053.933594320006 2025-11-12,18:16:55.000,316,11154263,122445,0,1762971414,13840.240928559993,37.53866112000105,53053.89865872 2025-11-12,18:16:56.000,316,11154325,122245,0,1762971415,13840.416072619999,37.61620155000128,53053.94058144 2025-11-12,18:16:57.000,316,11154262,122205,0,1762971416,13840.59121667999,37.700791110000864,53053.8916716 2025-11-12,18:16:58.000,316,11154216,122245,0,1762971417,13840.806778599996,37.83472458000324,53053.84276176 2025-11-12,18:16:59.000,316,11154199,122405,0,1762971418,13841.029076829996,38.01095283000177,53053.85673600001 2025-11-12,18:17:00.000,316,11154281,122285,0,1762971419,13841.130121479997,38.22947586000373,53053.79385192 2025-11-12,18:17:01.000,316,11154248,122245,0,1762971420,13841.332210779998,38.47619541000313,53053.79385192 2025-11-12,18:17:02.000,316,11154291,122805,0,1762971421,13841.547772699989,38.687669309998455,53053.77987768 2025-11-12,18:17:03.000,316,11154214,122925,0,1762971422,13841.75659831,38.969634510001924,53053.72398072 2025-11-12,18:17:04.000,316,11154249,122885,0,1762971423,13841.965423919995,39.17405927999789,53053.696032240005 2025-11-12,18:17:05.000,316,11154307,122205,0,1762971424,13842.228140009996,39.46307361000072,53053.6121868 2025-11-12,18:17:06.000,316,11154265,122245,0,1762971425,13842.443701930002,39.730940549998195,53053.55628984 2025-11-12,18:17:07.000,316,11154294,122285,0,1762971426,13842.733363259998,39.97061096999823,53053.59122544001 2025-11-12,18:17:08.000,316,11154269,122405,0,1762971427,13843.05670614,40.21733052000491,53053.56327696 2025-11-12,18:17:09.000,316,11154224,122045,0,1762971428,13843.33963116,40.49224659000174,53053.57026408001 2025-11-12,18:17:10.000,316,11154282,122325,0,1762971429,13843.609083559997,40.73191701000178,53053.528341360005 2025-11-12,18:17:11.000,316,11154301,122205,0,1762971430,13843.898744889993,40.96453830000246,53053.598212560006 2025-11-12,18:17:12.000,316,11154231,122405,0,1762971431,13844.161460979994,41.14781568000035,53053.54231560001 2025-11-12,18:17:13.000,316,11154243,122245,0,1762971432,13844.491540169991,41.39453522999975,53053.50039288001 2025-11-12,18:17:14.000,316,11154329,122525,0,1762971433,13844.781201500002,41.62010739000107,53053.50039288001 2025-11-12,18:17:15.000,316,11154318,122845,0,1762971434,13845.010236039998,41.859777810001106,53053.51436712 2025-11-12,18:17:16.000,316,11154245,123005,0,1762971435,13845.299897369994,42.13469387999794,53053.52135424001 2025-11-12,18:17:17.000,316,11154269,122925,0,1762971436,13845.562613459995,42.37436429999798,53053.55628984 2025-11-12,18:17:18.000,316,11154252,122565,0,1762971437,13845.811856929991,42.62108385000465,53053.51436712 2025-11-12,18:17:19.000,316,11154294,122365,0,1762971438,13846.061100400002,42.82550862000062,53053.51436712 2025-11-12,18:17:20.000,316,11154262,122405,0,1762971439,13846.344025419989,43.079277299999376,53053.528341360005 2025-11-12,18:17:21.000,316,11154264,122445,0,1762971440,13846.701049849995,43.354193370003486,53053.56327696 2025-11-12,18:17:22.000,316,11154254,122485,0,1762971441,13846.943557009996,43.63615856999968,53053.57026408001 2025-11-12,18:17:23.000,316,11154300,122405,0,1762971442,13847.219745720002,43.90402551000443,53053.598212560006 2025-11-12,18:17:24.000,316,11154326,122205,0,1762971443,13847.576770149994,44.15074506000383,53053.598212560006 2025-11-12,18:17:25.000,316,11154296,122605,0,1762971444,13847.95400351,44.31287505000364,53053.647122400005 2025-11-12,18:17:26.000,316,11154300,122045,0,1762971445,13848.263873769996,44.55959460000304,53053.682058 2025-11-12,18:17:27.000,316,11154234,122325,0,1762971446,13848.647843439998,44.73582285000157,53053.61917392001 2025-11-12,18:17:28.000,316,11154246,122405,0,1762971447,13849.04528572999,44.9120511000001,53053.682058 2025-11-12,18:17:29.000,316,11154199,122845,0,1762971448,13849.39557385,45.1235250000027,53053.78686480001 2025-11-12,18:17:30.000,316,11154247,122405,0,1762971449,13849.752598279993,45.215163690001646,53053.83577464001 2025-11-12,18:17:31.000,316,11154299,122485,0,1762971450,13850.16351318999,45.37729368000146,53053.82878752 2025-11-12,18:17:32.000,316,11154253,122365,0,1762971451,13850.540746549996,45.55352192999999,53053.88468448001 2025-11-12,18:17:33.000,316,11154314,122405,0,1762971452,13850.924716219997,45.73679930999788,53053.92660720001 2025-11-12,18:17:34.000,316,11154222,122405,0,1762971453,13851.315422199994,45.856634520001535,53053.9615428 2025-11-12,18:17:35.000,316,11154248,122245,0,1762971454,13851.75328235,45.976469729997916,53054.0663496 2025-11-12,18:17:36.000,316,11154258,122525,0,1762971455,13852.110306779992,46.13859971999773,53054.08731096 2025-11-12,18:17:37.000,316,11154208,122405,0,1762971456,13852.507749069999,46.28663144999882,53054.15718216 2025-11-12,18:17:38.000,316,11154201,122405,0,1762971457,13852.89171874,46.448761439998634,53054.2759632 2025-11-12,18:17:39.000,316,11154280,122525,0,1762971458,13853.228534239992,46.58269491000101,53054.317885920005 2025-11-12,18:17:40.000,316,11154187,121885,0,1762971459,13853.646185459998,46.77302141999826,53054.3458344 2025-11-12,18:17:41.000,316,11154175,122365,0,1762971460,13854.016682509995,46.96334793000278,53054.42269272 2025-11-12,18:17:42.000,316,11154213,122485,0,1762971461,13854.420861109997,47.15367444000003,53054.47858968001 2025-11-12,18:17:43.000,316,11154110,122845,0,1762971462,13854.717258749988,47.351050080003915,53054.54147376 2025-11-12,18:17:44.000,316,11154208,122365,0,1762971463,13855.054074249994,47.52022920000309,53054.604357840006 2025-11-12,18:17:45.000,316,11154222,122245,0,1762971464,13855.498670709996,47.72465396999905,53054.66724192 2025-11-12,18:17:46.000,316,11154220,122285,0,1762971465,13855.862431449998,47.985471780004445,53054.76506160001 2025-11-12,18:17:47.000,316,11154322,122205,0,1762971466,13856.19924694999,48.24628959000256,53054.85589416 2025-11-12,18:17:48.000,316,11154274,122205,0,1762971467,13856.60342554999,48.528254789998755,53054.89082976001 2025-11-12,18:17:49.000,316,11154224,122045,0,1762971468,13856.967186289992,48.72563043000264,53054.94672672 2025-11-12,18:17:50.000,316,11154272,122445,0,1762971469,13857.317474409989,48.993497370000114,53055.00961080001 2025-11-12,18:17:51.000,316,11154248,122365,0,1762971470,13857.755334559995,49.212020400002075,53055.1144176 2025-11-12,18:17:52.000,316,11154217,122245,0,1762971471,13858.172985780002,49.45169082000211,53055.107430480006 2025-11-12,18:17:53.000,316,11154269,122405,0,1762971472,13858.489592349993,49.69841037000151,53055.21922440001 2025-11-12,18:17:54.000,316,11154167,122885,0,1762971473,13858.913979879995,49.8816877499994,53055.31704408001 2025-11-12,18:17:55.000,316,11154370,122765,0,1762971474,13859.324894789992,50.13545642999816,53055.35197968 2025-11-12,18:17:56.000,316,11154301,122965,0,1762971475,13859.708864459993,50.304635550004605,53055.50569632 2025-11-12,18:17:57.000,316,11154219,122245,0,1762971476,13860.07936150999,50.51610944999993,53055.57556752 2025-11-12,18:17:58.000,316,11154227,122645,0,1762971477,13860.517221659997,50.650042920002306,53055.64543872 2025-11-12,18:17:59.000,316,11154247,122285,0,1762971478,13860.880982399998,50.81922204000148,53055.827103840005 2025-11-12,18:18:00.000,316,11154251,122245,0,1762971479,13861.231270519995,51.0447942000028,53055.78518112 2025-11-12,18:18:01.000,316,11154253,122365,0,1762971480,13861.568086020001,51.108236370004306,53055.95985912 2025-11-12,18:18:02.000,316,11154203,122365,0,1762971481,13861.904901519993,51.32675939999899,53056.043704560005 2025-11-12,18:18:03.000,316,11154279,122245,0,1762971482,13862.282134879999,51.4888893899988,53056.1974212 2025-11-12,18:18:04.000,316,11154238,122405,0,1762971483,13862.64589562,51.59462634000374,53056.225369679996 2025-11-12,18:18:05.000,316,11154174,122365,0,1762971484,13862.982711119992,51.72151067999948,53056.34415072 2025-11-12,18:18:06.000,316,11154196,122725,0,1762971485,13863.279108759998,51.82019849999779,53056.52581584 2025-11-12,18:18:07.000,316,11154213,122405,0,1762971486,13863.68328736,51.932984580002085,53056.55376432 2025-11-12,18:18:08.000,316,11154170,122725,0,1762971487,13864.006630240001,52.01052501000231,53056.70049384 2025-11-12,18:18:09.000,316,11154204,122805,0,1762971488,13864.296291569997,52.08806544000254,53056.7214552 2025-11-12,18:18:10.000,316,11154220,121765,0,1762971489,13864.572480279989,52.059868919997825,53056.8611976 2025-11-12,18:18:11.000,316,11154266,122405,0,1762971490,13864.93624101999,52.08101631000318,53057.000940000005 2025-11-12,18:18:12.000,316,11154254,122245,0,1762971491,13865.232638659996,52.158556740003405,53057.19657936 2025-11-12,18:18:13.000,316,11154211,122205,0,1762971492,13865.475145819997,52.13740934999805,53057.2454892 2025-11-12,18:18:14.000,316,11154286,122245,0,1762971493,13865.724389289993,52.102163700001256,53057.350296 2025-11-12,18:18:15.000,316,11154227,122445,0,1762971494,13866.03425954999,52.06691805000446,53057.504012640005 2025-11-12,18:18:16.000,316,11154263,122565,0,1762971495,13866.33739349999,52.01757414000167,53057.6297808 2025-11-12,18:18:17.000,316,11154251,122565,0,1762971496,13866.519273869992,51.95413197000016,53057.8044588 2025-11-12,18:18:18.000,316,11154243,122205,0,1762971497,13866.822407819993,51.82724763000442,53057.902278479996 2025-11-12,18:18:19.000,316,11154183,122285,0,1762971498,13867.037969739999,51.72151067999948,53058.069969359996 2025-11-12,18:18:20.000,316,11154214,122365,0,1762971499,13867.26026797,51.6369211199999,53058.30753144 2025-11-12,18:18:21.000,316,11154268,123005,0,1762971500,13867.408466789995,51.46069287000137,53058.41932536 2025-11-12,18:18:22.000,316,11154226,122925,0,1762971501,13867.597083469991,51.347906790004345,53058.53111928001 2025-11-12,18:18:23.000,316,11154326,122965,0,1762971502,13867.745282290001,51.1787276699979,53058.69881016001 2025-11-12,18:18:24.000,316,11154100,122325,0,1762971503,13867.906953730002,51.058892460001516,53058.894449520005 2025-11-12,18:18:25.000,316,11154235,122205,0,1762971504,13868.068625169988,50.847418559998914,53059.06912752 2025-11-12,18:18:26.000,316,11154221,122565,0,1762971505,13868.189878749989,50.650042920002306,53059.1669472 2025-11-12,18:18:27.000,316,11154206,122405,0,1762971506,13868.311132329989,50.480863800003135,53059.36957368001 2025-11-12,18:18:28.000,316,11154280,122405,0,1762971507,13868.405440669994,50.29053728999861,53059.53027744 2025-11-12,18:18:29.000,316,11154200,122405,0,1762971508,13868.45259483999,50.12135816999944,53059.67001984 2025-11-12,18:18:30.000,316,11154238,122365,0,1762971509,13868.51322162999,49.966277309998986,53059.84469784001 2025-11-12,18:18:31.000,316,11154256,122485,0,1762971510,13868.55363948999,49.76185254000302,53060.0054016 2025-11-12,18:18:32.000,316,11154275,122405,0,1762971511,13868.58058473,49.55742776999978,53060.15213112 2025-11-12,18:18:33.000,316,11154189,122405,0,1762971512,13868.546903179995,49.437592560003395,53060.34777048001 2025-11-12,18:18:34.000,316,11154289,122125,0,1762971513,13868.47954008,49.22611866000079,53060.53642272 2025-11-12,18:18:35.000,316,11154205,123045,0,1762971514,13868.405440669994,49.11333258000377,53060.57834544 2025-11-12,18:18:36.000,316,11154165,122925,0,1762971515,13868.344813879994,48.95120259000396,53060.78097192001 2025-11-12,18:18:37.000,316,11154409,122685,0,1762971516,13868.257241849999,48.8313673800003,53060.92071432 2025-11-12,18:18:38.000,316,11154304,122965,0,1762971517,13868.189878749989,48.68333564999921,53061.10237944 2025-11-12,18:18:39.000,316,11154276,122325,0,1762971518,13868.055152549998,48.528254789998755,53061.242121840005 2025-11-12,18:18:40.000,316,11154250,122245,0,1762971519,13867.920426349992,48.387272190004296,53061.38186424001 2025-11-12,18:18:41.000,316,11154215,121965,0,1762971520,13867.765491220001,48.337928280001506,53061.479683920006 2025-11-12,18:18:42.000,316,11154260,122325,0,1762971521,13867.650973949996,48.18284742000105,53061.59846496001 2025-11-12,18:18:43.000,316,11154208,122645,0,1762971522,13867.590347159996,48.161700030002976,53061.73820736001 2025-11-12,18:18:44.000,316,11154229,122285,0,1762971523,13867.4825662,48.07006134000403,53061.8220528 2025-11-12,18:18:45.000,316,11154271,122365,0,1762971524,13867.34110369,48.01366830000188,53062.01769216 2025-11-12,18:18:46.000,316,11154287,122565,0,1762971525,13867.26026797,47.985471780004445,53062.129486080004 2025-11-12,18:18:47.000,316,11154289,122365,0,1762971526,13867.186168559994,47.96432438999909,53062.23429288 2025-11-12,18:18:48.000,316,11154260,123165,0,1762971527,13867.064914979994,47.90088222000486,53062.3810224 2025-11-12,18:18:49.000,316,11154232,122605,0,1762971528,13867.004288189994,47.80924352999864,53062.49281632 2025-11-12,18:18:50.000,316,11154152,122885,0,1762971529,13866.930188779988,47.73875222999777,53062.54871328 2025-11-12,18:18:51.000,316,11154357,123045,0,1762971530,13866.835880439998,47.72465396999905,53062.64653296001 2025-11-12,18:18:52.000,316,11154213,122565,0,1762971531,13866.788726270002,47.710555710000335,53062.80723672 2025-11-12,18:18:53.000,316,11154273,122285,0,1762971532,13866.714626859997,47.66121180000482,53062.88409504 2025-11-12,18:18:54.000,316,11154197,122365,0,1762971533,13866.667472690002,47.590720500003954,53063.00986320001 2025-11-12,18:18:55.000,316,11154220,122565,0,1762971534,13866.640527449992,47.52022920000309,53063.135631360004 2025-11-12,18:18:56.000,316,11154308,122405,0,1762971535,13866.620318519992,47.49908180999773,53063.26838664 2025-11-12,18:18:57.000,316,11154212,122405,0,1762971536,13866.606845900002,47.40039398999943,53063.3592192 2025-11-12,18:18:58.000,316,11154224,122205,0,1762971537,13866.613582209997,47.38629573000071,53063.54787144 2025-11-12,18:18:59.000,316,11154285,122685,0,1762971538,13866.606845900002,47.301706170001125,53063.61075552001 2025-11-12,18:19:00.000,316,11154228,122565,0,1762971539,13866.566428040001,47.2241657400009,53063.757485040005 2025-11-12,18:19:01.000,316,11154272,122405,0,1762971540,13866.539482799992,47.21711661000154,53063.91818880001 2025-11-12,18:19:02.000,316,11154176,122885,0,1762971541,13866.505801250001,47.118428790003236,53064.07190544 2025-11-12,18:19:03.000,316,11154197,122685,0,1762971542,13866.472119699996,47.04088836000301,53064.17671224 2025-11-12,18:19:04.000,316,11154270,122845,0,1762971543,13866.445174460001,46.99859357999958,53064.309467520005 2025-11-12,18:19:05.000,316,11154214,122245,0,1762971544,13866.411492909996,46.906954890000634,53064.49113264001 2025-11-12,18:19:06.000,316,11154245,122565,0,1762971545,13866.36433874,46.80826707000233,53064.63786216001 2025-11-12,18:19:07.000,316,11154283,122605,0,1762971546,13866.249821469995,46.68843185999867,53064.75664320001 2025-11-12,18:19:08.000,316,11154251,122165,0,1762971547,13866.18245837,46.56859665000229,53064.87542424001 2025-11-12,18:19:09.000,316,11154232,122485,0,1762971548,13866.08141372,46.484007090002706,53065.05708936 2025-11-12,18:19:10.000,316,11154269,122365,0,1762971549,13866.007314309994,46.41351579000184,53065.22478024 2025-11-12,18:19:11.000,316,11154264,122365,0,1762971550,13865.879324419999,46.307778840004175,53065.35753552001 2025-11-12,18:19:12.000,316,11154279,122365,0,1762971551,13865.670498809988,46.18794363000052,53065.44836808 2025-11-12,18:19:13.000,316,11154276,122405,0,1762971552,13865.603135709993,46.089255810002214,53065.56714912 2025-11-12,18:19:14.000,316,11154255,122365,0,1762971553,13865.434727959997,45.94122408000112,53065.74182712001 2025-11-12,18:19:15.000,316,11154229,123045,0,1762971554,13865.273056519996,45.83548713000346,53065.84663392 2025-11-12,18:19:16.000,316,11154269,122845,0,1762971555,13865.111385079996,45.680406270003004,53065.97938920001 2025-11-12,18:19:17.000,316,11154262,123005,0,1762971556,13864.94297733,45.447784980002325,53066.07720888001 2025-11-12,18:19:18.000,316,11154201,122925,0,1762971557,13864.79477850999,45.3702445500021,53066.202977040004 2025-11-12,18:19:19.000,316,11154285,122445,0,1762971558,13864.585952899994,45.19401630000357,53066.34271944001 2025-11-12,18:19:20.000,316,11154273,122565,0,1762971559,13864.356918359998,45.0248371800044,53066.48246184001 2025-11-12,18:19:21.000,316,11154294,122365,0,1762971560,13864.148092750002,44.90500197000074,53066.61521712 2025-11-12,18:19:22.000,316,11154328,122485,0,1762971561,13863.92579452,44.70057720000477,53066.66412696 2025-11-12,18:19:23.000,316,11154284,122165,0,1762971562,13863.710232599995,44.538447209997685,53066.74098528 2025-11-12,18:19:24.000,316,11154279,122525,0,1762971563,13863.47446174999,44.29172765999829,53066.8527792 2025-11-12,18:19:25.000,316,11154296,122365,0,1762971564,13863.211745659988,44.16484332000255,53066.957586 2025-11-12,18:19:26.000,316,11154322,122485,0,1762971565,13862.942293259992,43.995664200003375,53067.04841856 2025-11-12,18:19:27.000,316,11154172,122885,0,1762971566,13862.70652241,43.74894465000398,53067.13226400001 2025-11-12,18:19:28.000,316,11154233,122205,0,1762971567,13862.43707000999,43.579765530004806,53067.35585184 2025-11-12,18:19:29.000,316,11154255,122205,0,1762971568,13862.160881299998,43.368291630002204,53067.45367152 2025-11-12,18:19:30.000,316,11154262,122805,0,1762971569,13861.857747349997,43.22025990000111,53067.57943968 2025-11-12,18:19:31.000,316,11154250,123045,0,1762971570,13861.534404469996,43.0228842600045,53067.63533664001 2025-11-12,18:19:32.000,316,11154296,121765,0,1762971571,13861.170643729994,42.79026297000382,53067.75411768001 2025-11-12,18:19:33.000,316,11154289,122165,0,1762971572,13860.840564539998,42.64223124000273,53067.879885840004 2025-11-12,18:19:34.000,316,11154280,122565,0,1762971573,13860.503749039992,42.444855599998846,53067.94276992001 2025-11-12,18:19:35.000,316,11154284,122525,0,1762971574,13860.10630675,42.275676479999674,53068.047576720004 2025-11-12,18:19:36.000,316,11154231,122325,0,1762971575,13859.756018629989,42.11354648999986,53068.13142216 2025-11-12,18:19:37.000,316,11154277,121965,0,1762971576,13859.345103719992,41.99371128000348,53068.22924184001 2025-11-12,18:19:38.000,316,11154264,122325,0,1762971577,13858.873562019995,41.83863042000303,53068.31308728 2025-11-12,18:19:39.000,316,11154233,122605,0,1762971578,13858.449174489993,41.74699173000408,53068.43885544 2025-11-12,18:19:40.000,316,11154254,122285,0,1762971579,13858.071941130002,41.6483039099985,53068.42488120001 2025-11-12,18:19:41.000,316,11154268,122325,0,1762971580,13857.58019049999,41.634205649999785,53068.5995592 2025-11-12,18:19:42.000,316,11154208,122445,0,1762971581,13857.115385110003,41.52141957000276,53068.683404639996 2025-11-12,18:19:43.000,316,11154250,122085,0,1762971582,13856.704470199991,41.44387914000254,53068.74628872 2025-11-12,18:19:44.000,316,11154272,122925,0,1762971583,13856.273346359994,41.37338784000167,53068.906992480006 2025-11-12,18:19:45.000,316,11154351,122965,0,1762971584,13855.788332039992,41.32404392999888,53068.96987656 2025-11-12,18:19:46.000,316,11154302,122605,0,1762971585,13855.37068082,41.338142190004874,53069.004812160005 2025-11-12,18:19:47.000,316,11154295,122205,0,1762971586,13854.932820669994,41.30994567000016,53069.11660608001 2025-11-12,18:19:48.000,316,11154217,122485,0,1762971587,13854.488224209992,41.281749150002724,53069.15154168 2025-11-12,18:19:49.000,316,11154292,122325,0,1762971588,13854.11099085,41.232405239999935,53069.13058032 2025-11-12,18:19:50.000,316,11154305,122125,0,1762971589,13853.652921769994,41.29584741000144,53069.25634848 2025-11-12,18:19:51.000,316,11154294,122285,0,1762971590,13853.295897340002,41.288798280002084,53069.354168159996 2025-11-12,18:19:52.000,316,11154295,122365,0,1762971591,13852.858037189995,41.288798280002084,53069.3681424 2025-11-12,18:19:53.000,316,11154267,122125,0,1762971592,13852.480803829989,41.3028965400008,53069.458974960005 2025-11-12,18:19:54.000,316,11154242,122565,0,1762971593,13852.143988329997,41.26060176000465,53069.52884616001 2025-11-12,18:19:55.000,316,11154249,122325,0,1762971594,13851.719600799996,41.30994567000016,53069.556794640004 2025-11-12,18:19:56.000,316,11154182,122485,0,1762971595,13851.36257636999,41.232405239999935,53069.64064008 2025-11-12,18:19:57.000,316,11154231,122885,0,1762971596,13851.012288249993,41.24650349999865,53069.724485520004 2025-11-12,18:19:58.000,316,11154369,122765,0,1762971597,13850.668736439991,41.281749150002724,53069.77339536 2025-11-12,18:19:59.000,316,11154266,122805,0,1762971598,13850.3723388,41.225356110000575,53069.78736960001 2025-11-12,18:20:00.000,316,11154264,122565,0,1762971599,13850.008578059998,41.239454369999294,53069.857240799996 2025-11-12,18:20:01.000,316,11154211,122485,0,1762971600,13849.638081010002,41.24650349999865,53069.941086240004 2025-11-12,18:20:02.000,316,11154285,122645,0,1762971601,13849.33494706,41.21125785000186,53069.92012488 2025-11-12,18:20:03.000,316,11154224,122485,0,1762971602,13848.94424107999,41.21125785000186,53070.10179000001 2025-11-12,18:20:04.000,316,11154265,122125,0,1762971603,13848.607425579998,41.12666829000227,53070.04589304 2025-11-12,18:20:05.000,316,11154252,122525,0,1762971604,13848.277346390001,41.15486480999971,53070.15069984001 2025-11-12,18:20:06.000,316,11154209,122405,0,1762971605,13847.920321959995,41.11257003000355,53070.16467408 2025-11-12,18:20:07.000,316,11154315,122485,0,1762971606,13847.570033839998,41.105520900004194,53070.276468000004 2025-11-12,18:20:08.000,316,11154216,122445,0,1762971607,13847.165855239997,41.0914226399982,53070.3114036 2025-11-12,18:20:09.000,316,11154304,122365,0,1762971608,13846.802094499995,41.056176990001404,53070.346339200005 2025-11-12,18:20:10.000,316,11154293,122325,0,1762971609,13846.451806379999,40.97863656000118,53070.37428768 2025-11-12,18:20:11.000,316,11154286,122925,0,1762971610,13846.047627779997,41.02093134000461,53070.395249040004 2025-11-12,18:20:12.000,316,11154239,122765,0,1762971611,13845.67713073,40.9574891700031,53070.42319752 2025-11-12,18:20:13.000,316,11154160,122765,0,1762971612,13845.279688439994,40.92224351999903,53070.444158880004 2025-11-12,18:20:14.000,316,11154358,122285,0,1762971613,13844.875509839992,40.879948740002874,53070.48608160001 2025-11-12,18:20:15.000,316,11154182,122085,0,1762971614,13844.531958029991,40.80945744000201,53070.45813312001 2025-11-12,18:20:16.000,316,11154247,122365,0,1762971615,13844.16819728999,40.774211789997935,53070.54197856 2025-11-12,18:20:17.000,316,11154278,122565,0,1762971616,13843.784227619988,40.70372049000434,53070.52800432 2025-11-12,18:20:18.000,316,11154325,122525,0,1762971617,13843.427203189996,40.61913093000476,53070.43717176001 2025-11-12,18:20:19.000,316,11154261,122125,0,1762971618,13843.083651379995,40.56978702000197,53070.49306872 2025-11-12,18:20:20.000,316,11154177,122445,0,1762971619,13842.753572189999,40.471099200003664,53070.47210736 2025-11-12,18:20:21.000,316,11154209,122485,0,1762971620,13842.349393589997,40.421755290000874,53070.465120240005 2025-11-12,18:20:22.000,316,11154205,122725,0,1762971621,13842.086677499996,40.35126399000001,53070.43717176001 2025-11-12,18:20:23.000,316,11154221,122445,0,1762971622,13841.83069771999,40.28077268999914,53070.444158880004 2025-11-12,18:20:24.000,316,11154280,122445,0,1762971623,13841.493882219998,40.25962530000106,53070.42319752 2025-11-12,18:20:25.000,316,11154289,123125,0,1762971624,13841.184011960002,40.16093748000276,53070.3812748 2025-11-12,18:20:26.000,316,11154271,122965,0,1762971625,13840.894350629991,40.08339705000253,53070.35332632 2025-11-12,18:20:27.000,316,11154137,123125,0,1762971626,13840.63837085,40.01995488000102,53070.31839072001 2025-11-12,18:20:28.000,316,11154331,122365,0,1762971627,13840.288082729989,39.91421793000336,53070.28345512 2025-11-12,18:20:29.000,316,11154307,122565,0,1762971628,13840.038839259993,39.87192314999993,53070.23454528 2025-11-12,18:20:30.000,316,11154253,122365,0,1762971629,13839.762650550001,39.74503881000419,53070.24153240001 2025-11-12,18:20:31.000,316,11154246,122485,0,1762971630,13839.466252909995,39.74503881000419,53070.22057104001 2025-11-12,18:20:32.000,316,11154261,122325,0,1762971631,13839.163118959994,39.65340011999797,53070.16467408 2025-11-12,18:20:33.000,316,11154248,122405,0,1762971632,13838.947557039988,39.56881055999838,53070.11576424 2025-11-12,18:20:34.000,316,11154294,122445,0,1762971633,13838.691577259997,39.554712299999665,53070.04589304 2025-11-12,18:20:35.000,316,11154295,122245,0,1762971634,13838.42212486,39.45602448000136,53070.02493168 2025-11-12,18:20:36.000,316,11154191,122205,0,1762971635,13838.19982663,39.47717186999944,53069.93409912001 2025-11-12,18:20:37.000,316,11154256,122325,0,1762971636,13837.997737329999,39.39963143999921,53069.89916352 2025-11-12,18:20:38.000,316,11154219,123125,0,1762971637,13837.741757549993,39.329140139998344,53069.82929232 2025-11-12,18:20:39.000,316,11154229,123005,0,1762971638,13837.586822420002,39.35733666000306,53069.794356720005 2025-11-12,18:20:40.000,316,11154229,122885,0,1762971639,13837.398205739992,39.315041879999626,53069.71749840001 2025-11-12,18:20:41.000,316,11154119,122925,0,1762971640,13837.19611643999,39.28684536000219,53069.66858856001 2025-11-12,18:20:42.000,316,11154333,122325,0,1762971641,13837.02097238,39.25864884000475,53069.63365296 2025-11-12,18:20:43.000,316,11154230,122285,0,1762971642,13836.83235569999,39.195206670003245,53069.49391056 2025-11-12,18:20:44.000,316,11154186,122405,0,1762971643,13836.697629499999,39.089469719998306,53069.48692344 2025-11-12,18:20:45.000,316,11154294,122285,0,1762971644,13836.562903299993,39.06127320000087,53069.38211664001 2025-11-12,18:20:46.000,316,11154229,122525,0,1762971645,13836.448386030002,38.9907819,53069.33320680001 2025-11-12,18:20:47.000,316,11154173,122525,0,1762971646,13836.340605069992,38.93438885999785,53069.242374240006 2025-11-12,18:20:48.000,316,11154263,122445,0,1762971647,13836.185669940001,38.8920940800017,53069.17949016 2025-11-12,18:20:49.000,316,11154229,122125,0,1762971648,13836.077888979991,38.786357130004035,53069.19346440001 2025-11-12,18:20:50.000,316,11154236,122405,0,1762971649,13835.91621753999,38.75111147999996,53069.10263184 2025-11-12,18:20:51.000,316,11154229,122365,0,1762971650,13835.80170027,38.71586583000317,53069.06070912 2025-11-12,18:20:52.000,316,11154265,122285,0,1762971651,13835.64002883,38.63127627000358,53068.99782504001 2025-11-12,18:20:53.000,316,11154310,123005,0,1762971652,13835.491830009989,38.553735840003355,53068.96987656 2025-11-12,18:20:54.000,316,11154308,123045,0,1762971653,13835.323422259993,38.46914628000377,53068.87904400001 2025-11-12,18:20:55.000,316,11154312,121845,0,1762971654,13835.128069270002,38.384556720004184,53068.837121280005 2025-11-12,18:20:56.000,316,11154239,122325,0,1762971655,13835.000079379992,38.2999671600046,53068.788211440005 2025-11-12,18:20:57.000,316,11154315,122685,0,1762971656,13834.750835909996,38.20127933999902,53068.718340240004 2025-11-12,18:20:58.000,316,11154204,122445,0,1762971657,13834.58242816,38.11668977999943,53068.67641752 2025-11-12,18:20:59.000,316,11154294,122565,0,1762971658,13834.360129929999,38.03210021999985,53068.62750768 2025-11-12,18:21:00.000,316,11154301,122405,0,1762971659,13834.151304319988,37.96160891999898,53068.60654632 2025-11-12,18:21:01.000,316,11154287,122405,0,1762971660,13833.969423950002,37.884068489998754,53068.515713759996 2025-11-12,18:21:02.000,316,11154318,122445,0,1762971661,13833.780807269992,37.813577189997886,53068.46680392 2025-11-12,18:21:03.000,316,11154192,122565,0,1762971662,13833.578717969991,37.750135020003654,53068.31308728 2025-11-12,18:21:04.000,316,11154305,122365,0,1762971663,13833.32273819,37.67964372000279,53068.285138800005 2025-11-12,18:21:05.000,316,11154286,121925,0,1762971664,13833.120648889999,37.651447199998074,53068.25719032001 2025-11-12,18:21:06.000,316,11154254,122565,0,1762971665,13832.911823279988,37.58095590000448,53068.18731912001 2025-11-12,18:21:07.000,316,11154239,122845,0,1762971666,13832.716470289997,37.61620155000128,53068.03360248 2025-11-12,18:21:08.000,316,11154164,122845,0,1762971667,13832.500908369992,37.475218949999544,53068.05456384 2025-11-12,18:21:09.000,316,11154278,123045,0,1762971668,13832.332500619996,37.461120690000826,53067.95674416 2025-11-12,18:21:10.000,316,11154275,122445,0,1762971669,13832.130411319995,37.41882591000467,53067.81700176 2025-11-12,18:21:11.000,316,11154309,122245,0,1762971670,13831.95526725999,37.36948200000188,53067.76809192 2025-11-12,18:21:12.000,316,11154216,122325,0,1762971671,13831.786859509994,37.35538374000316,53067.71918208 2025-11-12,18:21:13.000,316,11154225,122525,0,1762971672,13831.604979139993,37.291941570001654,53067.58642680001 2025-11-12,18:21:14.000,316,11154186,122405,0,1762971673,13831.423098769992,37.19325375000335,53067.48860712001 2025-11-12,18:21:15.000,316,11154196,122605,0,1762971674,13831.268163640001,37.12981158000184,53067.376813200004 2025-11-12,18:21:16.000,316,11154241,122365,0,1762971675,13831.1064922,37.09456592999777,53067.327903360005 2025-11-12,18:21:17.000,316,11154278,122405,0,1762971676,13830.94482076,37.066369410000334,53067.18816096 2025-11-12,18:21:18.000,316,11154202,122245,0,1762971677,13830.82356718,37.03112376000354,53067.0973284 2025-11-12,18:21:19.000,316,11154236,122125,0,1762971678,13830.722522529999,37.066369410000334,53066.992521600005 2025-11-12,18:21:20.000,316,11154234,122125,0,1762971679,13830.547378469993,36.97473072000139,53066.894701920006 2025-11-12,18:21:21.000,316,11154280,123005,0,1762971680,13830.372234410002,36.91833767999924,53066.79688224001 2025-11-12,18:21:22.000,316,11154233,122685,0,1762971681,13830.291398690002,36.9253868099986,53066.69906256001 2025-11-12,18:21:23.000,316,11154182,123005,0,1762971682,13830.170145110002,36.876042900003085,53066.538358800004 2025-11-12,18:21:24.000,316,11154291,122245,0,1762971683,13830.062364149991,36.91833767999924,53066.559320160006 2025-11-12,18:21:25.000,316,11154302,122045,0,1762971684,13829.981528429991,36.90423942000052,53066.321758080005 2025-11-12,18:21:26.000,316,11154209,122085,0,1762971685,13829.94784688,36.89719029000116,53066.21695128001 2025-11-12,18:21:27.000,316,11154282,122405,0,1762971686,13829.90069270999,36.91833767999924,53066.09817024001 2025-11-12,18:21:28.000,316,11154262,122325,0,1762971687,13829.86701116,36.91833767999924,53065.90951800001 2025-11-12,18:21:29.000,316,11154255,122205,0,1762971688,13829.84680223,36.91833767999924,53065.85362104 2025-11-12,18:21:30.000,316,11154227,122245,0,1762971689,13829.84006591999,36.95358333000331,53065.67894304 2025-11-12,18:21:31.000,316,11154214,122085,0,1762971690,13829.84680223,37.002927239998826,53065.58112336 2025-11-12,18:21:32.000,316,11154232,122285,0,1762971691,13829.88722009,36.96768159000203,53065.44836808 2025-11-12,18:21:33.000,316,11154269,122325,0,1762971692,13829.961319499991,36.99587810999947,53065.37150976 2025-11-12,18:21:34.000,316,11154277,121765,0,1762971693,13830.008473670001,36.98882898000011,53065.196831760004 2025-11-12,18:21:35.000,316,11154182,122965,0,1762971694,13830.129727250001,37.002927239998826,53065.036128 2025-11-12,18:21:36.000,316,11154273,123005,0,1762971695,13830.237508209997,37.02407463000418,53064.95228256001 2025-11-12,18:21:37.000,316,11154321,122765,0,1762971696,13830.284662379992,36.939485070004594,53064.87542424001 2025-11-12,18:21:38.000,316,11154193,123045,0,1762971697,13830.378970719998,36.939485070004594,53064.74965608 2025-11-12,18:21:39.000,316,11154236,122445,0,1762971698,13830.473279059988,36.90423942000052,53064.63087504 2025-11-12,18:21:40.000,316,11154305,122205,0,1762971699,13830.500224299998,36.9253868099986,53064.47017128001 2025-11-12,18:21:41.000,316,11154217,122445,0,1762971700,13830.655159429989,36.883092030002445,53064.477158400005 2025-11-12,18:21:42.000,316,11154286,122365,0,1762971701,13830.702313599999,36.80555160000222,53064.40030008001 2025-11-12,18:21:43.000,316,11154253,122285,0,1762971702,13830.77641300999,36.77735508000478,53064.24658344 2025-11-12,18:21:44.000,316,11154270,122325,0,1762971703,13830.82356718,36.66456900000048,53064.17671224 2025-11-12,18:21:45.000,316,11154292,122925,0,1762971704,13830.85724872999,36.601126829998975,53064.03696984001 2025-11-12,18:21:46.000,316,11154256,122165,0,1762971705,13830.94482076,36.52358639999875,53063.9531244 2025-11-12,18:21:47.000,316,11154234,122405,0,1762971706,13830.95829337999,36.460144230004516,53063.84133048 2025-11-12,18:21:48.000,316,11154174,122325,0,1762971707,13830.93808444999,36.375554669997655,53063.79940776001 2025-11-12,18:21:49.000,316,11154188,122925,0,1762971708,13830.991974929995,36.27686684999935,53063.66665248 2025-11-12,18:21:50.000,316,11154208,122805,0,1762971709,13831.02565648,36.17112990000169,53063.61774264 2025-11-12,18:21:51.000,316,11154231,122725,0,1762971710,13830.99871123999,36.058343820004666,53063.4290904 2025-11-12,18:21:52.000,316,11154232,122485,0,1762971711,13831.01892016999,35.99490165000316,53063.33825784 2025-11-12,18:21:53.000,316,11154229,122325,0,1762971712,13830.991974929995,35.896213830004854,53063.254412400005 2025-11-12,18:21:54.000,316,11154268,122325,0,1762971713,13831.04586541,35.846869920002064,53063.17056696 2025-11-12,18:21:55.000,316,11154197,122285,0,1762971714,13831.02565648,35.76932949000184,53063.086721520005 2025-11-12,18:21:56.000,316,11154222,122445,0,1762971715,13831.06607434,35.69883819000097,53062.967940480004 2025-11-12,18:21:57.000,316,11154184,121765,0,1762971716,13831.113228509996,35.607199500002025,53062.84217232001 2025-11-12,18:21:58.000,316,11154287,122205,0,1762971717,13831.07954695999,35.607199500002025,53062.72339128001 2025-11-12,18:21:59.000,316,11154272,122205,0,1762971718,13831.140173749991,35.550806459999876,53062.61159736 2025-11-12,18:22:00.000,316,11154251,122445,0,1762971719,13831.173855299996,35.44506951000221,53062.45788072001 2025-11-12,18:22:01.000,316,11154233,122725,0,1762971720,13831.194064229996,35.430971250003495,53062.36006104001 2025-11-12,18:22:02.000,316,11154180,122325,0,1762971721,13831.20753685,35.40982385999814,53062.26922848001 2025-11-12,18:22:03.000,316,11154074,122685,0,1762971722,13831.301845189992,35.381627340000705,53062.12249896001 2025-11-12,18:22:04.000,316,11154336,122845,0,1762971723,13831.389417220002,35.325234299998556,53061.95480808001 2025-11-12,18:22:05.000,316,11154291,122965,0,1762971724,13831.436571389997,35.29703778000112,53061.89891112 2025-11-12,18:22:06.000,316,11154335,122125,0,1762971725,13831.537616039997,35.31113603999984,53061.78013008 2025-11-12,18:22:07.000,316,11154189,122525,0,1762971726,13831.564561279993,35.23359560999961,53061.6124392 2025-11-12,18:22:08.000,316,11154234,122405,0,1762971727,13831.658869619998,35.21949735000089,53061.57051648001 2025-11-12,18:22:09.000,316,11154165,122285,0,1762971728,13831.719496409998,35.149006050000025,53061.45173544001 2025-11-12,18:22:10.000,316,11154335,122365,0,1762971729,13831.834013679989,35.12785866000195,53061.26308320001 2025-11-12,18:22:11.000,316,11154261,122725,0,1762971730,13831.813804749989,35.08556387999852,53061.2281476 2025-11-12,18:22:12.000,316,11154229,122325,0,1762971731,13831.941794639999,35.04326910000236,53061.04648248001 2025-11-12,18:22:13.000,316,11154265,122565,0,1762971732,13832.00242143,34.99392518999957,53060.94167568 2025-11-12,18:22:14.000,316,11154216,122445,0,1762971733,13832.06304822,34.90933562999999,53060.82988176001 2025-11-12,18:22:15.000,316,11154301,122565,0,1762971734,13832.14388394,34.85999172000447,53060.63424240001 2025-11-12,18:22:16.000,316,11154243,122125,0,1762971735,13832.23819227999,34.81064781000168,53060.54340984001 2025-11-12,18:22:17.000,316,11154223,123005,0,1762971736,13832.36618217,34.76130389999889,53060.43860304 2025-11-12,18:22:18.000,316,11154193,122845,0,1762971737,13832.453754199996,34.71195999000338,53060.31283488 2025-11-12,18:22:19.000,316,11154272,123205,0,1762971738,13832.554798849997,34.63441956000315,53060.18007960001 2025-11-12,18:22:20.000,316,11154254,122325,0,1762971739,13832.635634569997,34.6132721699978,53060.03335008 2025-11-12,18:22:21.000,316,11154313,122485,0,1762971740,13832.790569700002,34.507535220000136,53059.970466000006 2025-11-12,18:22:22.000,316,11154236,122205,0,1762971741,13832.898350659998,34.40884740000183,53059.87963344 2025-11-12,18:22:23.000,316,11154222,122325,0,1762971742,13833.019604239998,34.32425784000225,53059.7608524 2025-11-12,18:22:24.000,316,11154312,122365,0,1762971743,13833.120648889999,34.23966828000266,53059.60713576001 2025-11-12,18:22:25.000,316,11154251,122565,0,1762971744,13833.24190247,34.218520890004584,53059.50931608001 2025-11-12,18:22:26.000,316,11154158,122365,0,1762971745,13833.329474499995,34.19032436999987,53059.35559944 2025-11-12,18:22:27.000,316,11154231,122405,0,1762971746,13833.430519149995,34.14098046000436,53059.3066896 2025-11-12,18:22:28.000,316,11154246,122285,0,1762971747,13833.612399519996,34.02819438000006,53059.19489568 2025-11-12,18:22:29.000,316,11154323,122165,0,1762971748,13833.713444169996,34.01409612000134,53059.097076 2025-11-12,18:22:30.000,316,11154208,122885,0,1762971749,13833.888588230002,33.978850470004545,53058.93637224001 2025-11-12,18:22:31.000,316,11154319,123045,0,1762971750,13834.056995979998,33.922457430002396,53058.86650104001 2025-11-12,18:22:32.000,316,11154360,123005,0,1762971751,13834.252348969989,33.83786787000281,53058.83156544 2025-11-12,18:22:33.000,316,11154161,123085,0,1762971752,13834.346657309994,33.82376961000409,53058.69182304 2025-11-12,18:22:34.000,316,11154222,122565,0,1762971753,13834.56221923,33.73918005000451,53058.61496472 2025-11-12,18:22:35.000,316,11154185,122485,0,1762971754,13834.69694542999,33.59114832000341,53058.54509352 2025-11-12,18:22:36.000,316,11154298,122205,0,1762971755,13834.912507349996,33.534755280001264,53058.461248080006 2025-11-12,18:22:37.000,316,11154276,122565,0,1762971756,13835.134805579997,33.471313109999755,53058.30753144 2025-11-12,18:22:38.000,316,11154294,122405,0,1762971757,13835.323422259993,33.36557616000209,53058.26560872001 2025-11-12,18:22:39.000,316,11154213,122285,0,1762971758,13835.532247869989,33.23164268999972,53058.16778904001 2025-11-12,18:22:40.000,316,11154222,122565,0,1762971759,13835.75454609999,33.125905740002054,53058.16778904001 2025-11-12,18:22:41.000,316,11154267,122365,0,1762971760,13835.95663539999,33.02016879000439,53058.069969359996 2025-11-12,18:22:42.000,316,11154251,122565,0,1762971761,13836.098097909991,32.879186190002656,53057.88131712001 2025-11-12,18:22:43.000,316,11154181,122725,0,1762971762,13836.340605069992,32.702957940004126,53057.84638152 2025-11-12,18:22:44.000,316,11154220,123205,0,1762971763,13836.468594960003,32.51968055999896,53057.769523200004 2025-11-12,18:22:45.000,316,11154251,123165,0,1762971764,13836.690893189989,32.31525579000299,53057.75554896 2025-11-12,18:22:46.000,316,11154261,122565,0,1762971765,13836.87277355999,32.195420579999336,53057.72760048 2025-11-12,18:22:47.000,316,11154226,122485,0,1762971766,13837.04118131,31.98394668000401,53057.601832320004 2025-11-12,18:22:48.000,316,11154214,122685,0,1762971767,13837.236534299991,31.772472780001408,53057.566896719996 2025-11-12,18:22:49.000,316,11154275,122525,0,1762971768,13837.371260499996,31.673784960003104,53057.53894824 2025-11-12,18:22:50.000,316,11154217,122645,0,1762971769,13837.505986700002,31.462311060000502,53057.47606416001 2025-11-12,18:22:51.000,316,11154263,122525,0,1762971770,13837.674394449998,31.328377589998126,53057.40619296001 2025-11-12,18:22:52.000,316,11154164,122765,0,1762971771,13837.755230169998,31.194444120003027,53057.35728312001 2025-11-12,18:22:53.000,316,11154268,122525,0,1762971772,13837.903428989994,31.06051065000065,53057.266450560004 2025-11-12,18:22:54.000,316,11154210,122685,0,1762971773,13838.065100429994,30.95477370000299,53057.22452784 2025-11-12,18:22:55.000,316,11154275,122405,0,1762971774,13838.09878198,30.877233270002762,53057.231514959996 2025-11-12,18:22:56.000,316,11154292,122565,0,1762971775,13838.166145079995,30.757398059999105,53057.15465664 2025-11-12,18:22:57.000,316,11154261,122565,0,1762971776,13838.26045342,30.67280849999952,53057.0358756 2025-11-12,18:22:58.000,316,11154219,122245,0,1762971777,13838.36149807,30.616415460004646,53056.931068800004 2025-11-12,18:22:59.000,316,11154274,122685,0,1762971778,13838.428861169996,30.560022420002497,53056.90312032001 2025-11-12,18:23:00.000,316,11154272,123165,0,1762971779,13838.509696889996,30.49658025000099,53056.85421048001 2025-11-12,18:23:01.000,316,11154277,122565,0,1762971780,13838.563587370001,30.524776769998425,53056.84023624 2025-11-12,18:23:02.000,316,11154258,122765,0,1762971781,13838.590532609996,30.524776769998425,53056.80530064001 2025-11-12,18:23:03.000,316,11154250,122485,0,1762971782,13838.657895709992,30.48953112000163,53056.70748096001 2025-11-12,18:23:04.000,316,11154309,122725,0,1762971783,13838.664632020002,30.54592416000378,53056.58869992001 2025-11-12,18:23:05.000,316,11154244,122965,0,1762971784,13838.718522499992,30.574120680001215,53056.56773856001 2025-11-12,18:23:06.000,316,11154261,122405,0,1762971785,13838.785885600002,30.623464590004005,53056.51882872001 2025-11-12,18:23:07.000,316,11154251,122605,0,1762971786,13838.833039769997,30.679857629998878,53056.50485448 2025-11-12,18:23:08.000,316,11154200,122565,0,1762971787,13838.907139180003,30.70100502000423,53056.38607344 2025-11-12,18:23:09.000,316,11154211,122365,0,1762971788,13838.967765969988,30.67280849999952,53056.393060559996 2025-11-12,18:23:10.000,316,11154190,122445,0,1762971789,13839.028392759988,30.67280849999952,53056.30921512 2025-11-12,18:23:11.000,316,11154284,123085,0,1762971790,13839.156382649999,30.679857629998878,53056.260305280004 2025-11-12,18:23:12.000,316,11154265,123005,0,1762971791,13839.27089991999,30.693955890004872,53056.23934392 2025-11-12,18:23:13.000,316,11154226,123045,0,1762971792,13839.41909874,30.60231719999865,53056.162485600005 2025-11-12,18:23:14.000,316,11154189,122405,0,1762971793,13839.51340707999,30.552973290003138,53056.14851136 2025-11-12,18:23:15.000,316,11154253,122525,0,1762971794,13839.547088629995,30.503629380000348,53056.092614400004 2025-11-12,18:23:16.000,316,11154207,122565,0,1762971795,13839.654869589991,30.369695909997972,53056.113575760006 2025-11-12,18:23:17.000,316,11154280,122805,0,1762971796,13839.749177929996,30.285106349998387,53056.07864016 2025-11-12,18:23:18.000,316,11154262,123125,0,1762971797,13839.823277340001,30.130025489997934,53056.06466592001 2025-11-12,18:23:19.000,316,11154293,122685,0,1762971798,13839.843486270001,30.03133766999963,53056.057678799996 2025-11-12,18:23:20.000,316,11154210,122445,0,1762971799,13839.944530920002,29.925600720001967,53056.01575608001 2025-11-12,18:23:21.000,316,11154220,122565,0,1762971800,13839.944530920002,29.84806029000174,53056.02973032 2025-11-12,18:23:22.000,316,11154241,122325,0,1762971801,13839.951267229997,29.79871637999895,53056.0227432 2025-11-12,18:23:23.000,316,11154294,122605,0,1762971802,13839.951267229997,29.700028560000646,53056.00178184 2025-11-12,18:23:24.000,316,11154209,123365,0,1762971803,13840.032102949997,29.636586389999138,53056.06466592001 2025-11-12,18:23:25.000,316,11154270,123045,0,1762971804,13839.964739850002,29.587242480003624,53056.00876896 2025-11-12,18:23:26.000,316,11154240,123125,0,1762971805,13839.958003539992,29.50265292000404,53055.98082048 2025-11-12,18:23:27.000,316,11154290,122565,0,1762971806,13839.958003539992,29.573144220004906,53055.994794720005 2025-11-12,18:23:28.000,316,11154257,122725,0,1762971807,13839.958003539992,29.587242480003624,53055.96684624001 2025-11-12,18:23:29.000,316,11154240,122765,0,1762971808,13839.971476159997,29.67888117000257,53056.00178184 2025-11-12,18:23:30.000,316,11154215,122365,0,1762971809,13839.998421399992,29.749372470003436,53055.91793640001 2025-11-12,18:23:31.000,316,11154213,122285,0,1762971810,13840.092729739998,29.91150246000325,53055.93889776001 2025-11-12,18:23:32.000,316,11154212,122565,0,1762971811,13840.139883909993,29.996092020002834,53055.98082048 2025-11-12,18:23:33.000,316,11154224,122605,0,1762971812,13840.267873799989,30.165271140002005,53055.96684624001 2025-11-12,18:23:34.000,316,11154265,122445,0,1762971813,13840.375654759999,30.327401130001817,53055.945884880006 2025-11-12,18:23:35.000,316,11154209,122485,0,1762971814,13840.503644649994,30.44018720999884,53055.93191064 2025-11-12,18:23:36.000,316,11154207,122405,0,1762971815,13840.61816192,30.588218939999933,53055.8830008 2025-11-12,18:23:37.000,316,11154225,122565,0,1762971816,13840.80004229,30.778545450004458,53055.86203944 2025-11-12,18:23:38.000,316,11154210,123285,0,1762971817,13840.928032179996,30.919528049998917,53055.84806520001 2025-11-12,18:23:39.000,316,11154146,123045,0,1762971818,13841.130121479997,31.053461520001292,53055.84107808 2025-11-12,18:23:40.000,316,11154291,123245,0,1762971819,13841.379364949993,31.208542380001745,53055.83409096 2025-11-12,18:23:41.000,316,11154227,122405,0,1762971820,13841.500618529994,31.321328459998767,53055.778194000006 2025-11-12,18:23:42.000,316,11154281,122525,0,1762971821,13841.722916759994,31.391819759999635,53055.86203944 2025-11-12,18:23:43.000,316,11154276,122565,0,1762971822,13841.95868761,31.560998879998806,53055.778194000006 2025-11-12,18:23:44.000,316,11154229,122765,0,1762971823,13842.187722149996,31.603293660002237,53055.84107808 2025-11-12,18:23:45.000,316,11154317,122605,0,1762971824,13842.362866210002,31.723128869998618,53055.79915536001 2025-11-12,18:23:46.000,316,11154267,122845,0,1762971825,13842.618845989993,31.800669299998845,53055.79915536001 2025-11-12,18:23:47.000,316,11154194,122405,0,1762971826,13842.92871624999,31.88525885999843,53055.76421976 2025-11-12,18:23:48.000,316,11154104,123165,0,1762971827,13843.21837758,32.019192330000806,53055.83409096 2025-11-12,18:23:49.000,316,11154166,122405,0,1762971828,13843.460884740001,32.10378189000039,53055.86203944 2025-11-12,18:23:50.000,316,11154208,122445,0,1762971829,13843.777491309993,32.12492927999847,53055.827103840005 2025-11-12,18:23:51.000,316,11154204,122525,0,1762971830,13844.094097879999,32.18132232000062,53055.91793640001 2025-11-12,18:23:52.000,316,11154184,123285,0,1762971831,13844.343341349995,32.251813620001485,53056.00178184 2025-11-12,18:23:53.000,316,11154251,122965,0,1762971832,13844.666684229996,32.32935405000171,53055.96684624001 2025-11-12,18:23:54.000,316,11154310,123245,0,1762971833,13845.003499729988,32.44918925999809,53056.02973032 2025-11-12,18:23:55.000,316,11154208,122685,0,1762971834,13845.28642474999,32.51968055999896,53056.06466592001 2025-11-12,18:23:56.000,316,11154218,122405,0,1762971835,13845.562613459995,32.63246664000326,53056.12056288 2025-11-12,18:23:57.000,316,11154259,122645,0,1762971836,13845.912901579992,32.79459663000307,53056.21838256 2025-11-12,18:23:58.000,316,11154326,122565,0,1762971837,13846.209299219998,32.92853009999817,53056.281266640006 2025-11-12,18:23:59.000,316,11154254,122445,0,1762971838,13846.52590578999,33.0060705299984,53056.35812496 2025-11-12,18:24:00.000,316,11154204,122725,0,1762971839,13846.802094499995,33.21049530000164,53056.46293176 2025-11-12,18:24:01.000,316,11154268,122725,0,1762971840,13847.152382619992,33.37967442000081,53056.56773856001 2025-11-12,18:24:02.000,316,11154249,122525,0,1762971841,13847.421835020003,33.59819745000277,53056.57472568 2025-11-12,18:24:03.000,316,11154301,122805,0,1762971842,13847.751914209999,33.78852396000002,53056.595687040004 2025-11-12,18:24:04.000,316,11154258,122525,0,1762971843,13848.061784469995,33.99999786000262,53056.70049384 2025-11-12,18:24:05.000,316,11154247,123125,0,1762971844,13848.425545209997,34.20442262999859,53056.68651960001 2025-11-12,18:24:06.000,316,11154346,122885,0,1762971845,13848.647843439998,34.42999478999991,53056.80530064001 2025-11-12,18:24:07.000,316,11154250,123285,0,1762971846,13848.998131559994,34.65556695000123,53056.91010744 2025-11-12,18:24:08.000,316,11154266,122365,0,1762971847,13849.301265509996,35.029170840003644,53056.9660044 2025-11-12,18:24:09.000,316,11154216,122645,0,1762971848,13849.584190529997,35.22654648000025,53057.04286272001 2025-11-12,18:24:10.000,316,11154269,122645,0,1762971849,13849.819961380002,35.48031515999901,53057.16164376001 2025-11-12,18:24:11.000,316,11154267,122685,0,1762971850,13850.109622709999,35.7411329700044,53057.15465664 2025-11-12,18:24:12.000,316,11154262,122565,0,1762971851,13850.358866179995,36.09358947000146,53057.19657936 2025-11-12,18:24:13.000,316,11154286,122725,0,1762971852,13850.662000129996,36.375554669997655,53057.30837328001 2025-11-12,18:24:14.000,316,11154220,122605,0,1762971853,13850.938188840002,36.71391291000327,53057.336321760005 2025-11-12,18:24:15.000,316,11154236,122605,0,1762971854,13851.147014449998,37.066369410000334,53057.37824448001 2025-11-12,18:24:16.000,316,11154244,122525,0,1762971855,13851.42320315999,37.44702243000211,53057.434141440004 2025-11-12,18:24:17.000,316,11154221,122605,0,1762971856,13851.66571031999,37.85587197000132,53057.53894824 2025-11-12,18:24:18.000,316,11154266,123245,0,1762971857,13851.908217479991,38.1871810800003,53057.63676792 2025-11-12,18:24:19.000,316,11154141,123245,0,1762971858,13852.184406189997,38.57488323000143,53057.63676792 2025-11-12,18:24:20.000,316,11154262,122885,0,1762971859,13852.480803829989,39.01192928999808,53057.63676792 2025-11-12,18:24:21.000,316,11154183,122765,0,1762971860,13852.736783609995,39.46307361000072,53057.68567776 2025-11-12,18:24:22.000,316,11154270,122685,0,1762971861,13852.95234553,39.89307053999801,53057.734587599996 2025-11-12,18:24:23.000,316,11154225,122445,0,1762971862,13853.154434830001,40.32306747000257,53057.769523200004 2025-11-12,18:24:24.000,316,11154279,122885,0,1762971863,13853.450832469993,40.774211789997935,53057.79747168 2025-11-12,18:24:25.000,316,11154255,122605,0,1762971864,13853.706812249999,41.24650349999865,53057.84638152 2025-11-12,18:24:26.000,316,11154188,122685,0,1762971865,13854.0099462,41.71174608000001,53057.85336864 2025-11-12,18:24:27.000,316,11154220,122525,0,1762971866,13854.286134909991,42.148792140003934,53057.9442012 2025-11-12,18:24:28.000,316,11154195,122565,0,1762971867,13854.609477789993,42.69157514999824,53057.92323984 2025-11-12,18:24:29.000,316,11154211,122845,0,1762971868,13854.905875429999,43.128621210002166,53057.97214968 2025-11-12,18:24:30.000,316,11154300,122725,0,1762971869,13855.24942724,43.551569010000094,53057.9442012 2025-11-12,18:24:31.000,316,11154268,123445,0,1762971870,13855.592979050001,44.01681159000145,53058.055995120005 2025-11-12,18:24:32.000,316,11154300,123045,0,1762971871,13855.882640379998,44.48910330000217,53058.07695648001 2025-11-12,18:24:33.000,316,11154245,123205,0,1762971872,13856.273346359994,44.869756320003944,53058.09791784001 2025-11-12,18:24:34.000,316,11154246,122725,0,1762971873,13856.596689239996,45.25040933999844,53058.0839436 2025-11-12,18:24:35.000,316,11154156,122725,0,1762971874,13857.007604149992,45.624013230000855,53058.16080192 2025-11-12,18:24:36.000,316,11154186,122725,0,1762971875,13857.371364889994,45.99761712000327,53058.20971176 2025-11-12,18:24:37.000,316,11154282,122565,0,1762971876,13857.70818039,46.33597536000161,53058.19573752001 2025-11-12,18:24:38.000,316,11154289,122725,0,1762971877,13858.044995889992,46.610891429998446,53058.25163448 2025-11-12,18:24:39.000,316,11154277,122685,0,1762971878,13858.368338769993,46.80826707000233,53058.31451856001 2025-11-12,18:24:40.000,316,11154255,122605,0,1762971879,13858.624318549999,47.0126918399983,53058.342467040005 2025-11-12,18:24:41.000,316,11154249,122565,0,1762971880,13858.86008939999,47.14662531000067,53058.43329960001 2025-11-12,18:24:42.000,316,11154187,122485,0,1762971881,13859.055442389996,47.28760791000241,53058.53111928001 2025-11-12,18:24:43.000,316,11154223,122565,0,1762971882,13859.277740619997,47.33695181999792,53058.66387456 2025-11-12,18:24:44.000,316,11154351,123325,0,1762971883,13859.324894789992,47.4356396400035,53058.69881016001 2025-11-12,18:24:45.000,316,11154333,123005,0,1762971884,13859.432675750002,47.40744311999879,53058.76868136001 2025-11-12,18:24:46.000,316,11154190,123165,0,1762971885,13859.506775159993,47.37924660000135,53058.845539680005 2025-11-12,18:24:47.000,316,11154284,122845,0,1762971886,13859.506775159993,47.351050080003915,53058.93637224001 2025-11-12,18:24:48.000,316,11154117,123445,0,1762971887,13859.513511470002,47.37924660000135,53059.00624344001 2025-11-12,18:24:49.000,316,11154187,122765,0,1762971888,13859.452884680002,47.32990268999856,53059.04117904 2025-11-12,18:24:50.000,316,11154270,122605,0,1762971889,13859.439412059997,47.308755300000485,53059.19489568 2025-11-12,18:24:51.000,316,11154185,123005,0,1762971890,13859.425939439992,47.26646052000433,53059.25079264001 2025-11-12,18:24:52.000,316,11154182,122845,0,1762971891,13859.277740619997,47.26646052000433,53059.32066384001 2025-11-12,18:24:53.000,316,11154274,122285,0,1762971892,13859.304685859992,47.259411389997695,53059.33463808 2025-11-12,18:24:54.000,316,11154174,122685,0,1762971893,13859.190168590001,47.20301835000282,53059.39053504001 2025-11-12,18:24:55.000,316,11154233,122845,0,1762971894,13859.143014419991,47.20301835000282,53059.4813676 2025-11-12,18:24:56.000,316,11154238,122605,0,1762971895,13859.095860249996,47.1889200900041,53059.50232896 2025-11-12,18:24:57.000,316,11154295,123165,0,1762971896,13859.10933287,47.23121487000026,53059.54425168 2025-11-12,18:24:58.000,316,11154135,123325,0,1762971897,13859.06217869999,47.17482182999811,53059.67700696001 2025-11-12,18:24:59.000,316,11154370,123285,0,1762971898,13859.02849715,47.13957618000131,53059.65604560001 2025-11-12,18:25:00.000,316,11154254,122725,0,1762971899,13859.02176083999,47.13957618000131,53059.75386528001 2025-11-12,18:25:01.000,316,11154200,122485,0,1762971900,13859.095860249996,47.132527050001954,53059.80976224 2025-11-12,18:25:02.000,316,11154248,122445,0,1762971901,13859.04870608,47.09728139999788,53059.83771072 2025-11-12,18:25:03.000,316,11154231,122365,0,1762971902,13859.082387629991,47.00564270999894,53059.949504640004 2025-11-12,18:25:04.000,316,11154208,122685,0,1762971903,13859.035233459996,46.956298800003424,53059.91456904 2025-11-12,18:25:05.000,316,11154292,122845,0,1762971904,13859.00828822,46.8787583700032,53059.98444024 2025-11-12,18:25:06.000,316,11154209,122645,0,1762971905,13858.98134297999,46.73777577000146,53060.08225992 2025-11-12,18:25:07.000,316,11154248,122405,0,1762971906,13858.9274525,46.64613708000252,53060.12418264 2025-11-12,18:25:08.000,316,11154247,123085,0,1762971907,13858.86682571,46.52630186999886,53060.145144 2025-11-12,18:25:09.000,316,11154294,122725,0,1762971908,13858.74557213,46.39941753000312,53060.235976560005 2025-11-12,18:25:10.000,316,11154224,122605,0,1762971909,13858.604109619999,46.24433667000267,53060.25693792001 2025-11-12,18:25:11.000,316,11154182,123165,0,1762971910,13858.476119729989,46.032862770000065,53060.333796240004 2025-11-12,18:25:12.000,316,11154266,123245,0,1762971911,13858.321184599998,45.913027560003684,53060.34777048001 2025-11-12,18:25:13.000,316,11154253,122725,0,1762971912,13858.146040539992,45.687455400002364,53060.39668032001 2025-11-12,18:25:14.000,316,11154204,122445,0,1762971913,13857.977632789996,45.504178020004474,53060.51546136001 2025-11-12,18:25:15.000,316,11154179,122685,0,1762971914,13857.82943397,45.30680238000059,53060.54340984001 2025-11-12,18:25:16.000,316,11154242,123005,0,1762971915,13857.58019049999,45.10237761000462,53060.61328104001 2025-11-12,18:25:17.000,316,11154270,122845,0,1762971916,13857.384837509999,44.84155979999923,53060.66219088001 2025-11-12,18:25:18.000,316,11154315,122725,0,1762971917,13857.182748209998,44.60893850999855,53060.74603632 2025-11-12,18:25:19.000,316,11154253,122765,0,1762971918,13856.940241049997,44.362218959999154,53060.79494616 2025-11-12,18:25:20.000,316,11154216,122725,0,1762971919,13856.664052339991,44.11549940999976,53060.88577872 2025-11-12,18:25:21.000,316,11154210,122405,0,1762971920,13856.46196303999,43.88287811999908,53060.87180448 2025-11-12,18:25:22.000,316,11154226,122645,0,1762971921,13856.17903801999,43.600912920002884,53060.94866280001 2025-11-12,18:25:23.000,316,11154318,122445,0,1762971922,13855.882640379998,43.318947719999414,53061.004559760004 2025-11-12,18:25:24.000,316,11154271,123205,0,1762971923,13855.579506429996,43.02993339000386,53061.074430960005 2025-11-12,18:25:25.000,316,11154252,123245,0,1762971924,13855.2898451,42.80436123000254,53061.11635368001 2025-11-12,18:25:26.000,316,11154230,123525,0,1762971925,13854.986711149999,42.494199510001636,53061.22116048 2025-11-12,18:25:27.000,316,11154259,122765,0,1762971926,13854.649895649993,42.20518517999881,53061.193212000006 2025-11-12,18:25:28.000,316,11154208,122605,0,1762971927,13854.319816459996,41.96551475999877,53061.27705744 2025-11-12,18:25:29.000,316,11154286,122885,0,1762971928,13853.96279202999,41.6624021700045,53061.339941520004 2025-11-12,18:25:30.000,316,11154284,122485,0,1762971929,13853.652921769994,41.38043697000103,53061.291031680004 2025-11-12,18:25:31.000,316,11154213,122805,0,1762971930,13853.289161029992,41.14076655000099,53061.36789 2025-11-12,18:25:32.000,316,11154267,122805,0,1762971931,13852.95234553,40.90814526000031,53061.42378696 2025-11-12,18:25:33.000,316,11154270,122765,0,1762971932,13852.58184847999,40.66142571000091,53061.45173544001 2025-11-12,18:25:34.000,316,11154235,122805,0,1762971933,13852.245032979998,40.44290267999895,53061.479683920006 2025-11-12,18:25:35.000,316,11154253,122765,0,1762971934,13851.867799619991,40.224379650004266,53061.48667104 2025-11-12,18:25:36.000,316,11154252,122805,0,1762971935,13851.537720429995,40.0411022699991,53061.55654224 2025-11-12,18:25:37.000,316,11154297,123565,0,1762971936,13851.234586479994,39.88602140999865,53061.48667104 2025-11-12,18:25:38.000,316,11154268,123245,0,1762971937,13850.965134079997,39.66749838000396,53061.54955512001 2025-11-12,18:25:39.000,316,11154267,123285,0,1762971938,13850.662000129996,39.448975350002,53061.58449072 2025-11-12,18:25:40.000,316,11154231,122765,0,1762971939,13850.379075109995,39.2375014499994,53061.64038768001 2025-11-12,18:25:41.000,316,11154217,122205,0,1762971940,13850.109622709999,39.06832233000023,53061.626413440004 2025-11-12,18:25:42.000,316,11154263,122725,0,1762971941,13849.833433999993,38.75111147999996,53061.60545208 2025-11-12,18:25:43.000,316,11154350,122965,0,1762971942,13849.570717909992,38.52553931999864,53061.66833616001 2025-11-12,18:25:44.000,316,11154202,122525,0,1762971943,13849.30800181999,38.20127933999902,53061.64038768001 2025-11-12,18:25:45.000,316,11154236,122685,0,1762971944,13849.08570358999,37.919314140002825,53061.68929752001 2025-11-12,18:25:46.000,316,11154254,122725,0,1762971945,13848.822987499989,37.58095590000448,53061.71025888 2025-11-12,18:25:47.000,316,11154267,122845,0,1762971946,13848.499644620002,37.228499400000146,53061.71025888 2025-11-12,18:25:48.000,316,11154231,123165,0,1762971947,13848.243664839996,36.868993770003726,53061.76615584001 2025-11-12,18:25:49.000,316,11154306,122685,0,1762971948,13847.900113029995,36.51653726999939,53061.843014160004 2025-11-12,18:25:50.000,316,11154246,122885,0,1762971949,13847.549824909998,36.17817903000105,53061.85000128 2025-11-12,18:25:51.000,316,11154231,123445,0,1762971950,13847.213009409992,35.76228036000248,53061.87794976 2025-11-12,18:25:52.000,316,11154245,123365,0,1762971951,13846.822303429995,35.332283429997915,53061.961795200004 2025-11-12,18:25:53.000,316,11154235,122845,0,1762971952,13846.391179589999,34.95867954000278,53062.066602 2025-11-12,18:25:54.000,316,11154327,122725,0,1762971953,13845.993737299992,34.50048609000078,53062.080576240005 2025-11-12,18:25:55.000,316,11154240,122365,0,1762971954,13845.49525036,34.112783939999645,53062.18538304 2025-11-12,18:25:56.000,316,11154205,122605,0,1762971955,13845.104544379989,33.66163962000428,53062.199357280006 2025-11-12,18:25:57.000,316,11154227,122725,0,1762971956,13844.659947920001,33.337379640004656,53062.24128000001 2025-11-12,18:25:59.000,316,11154250,122805,0,1762971958,13843.831381789998,32.56902447000175,53062.367048160006 2025-11-12,18:26:00.000,316,11154261,122725,0,1762971959,13843.433939499992,32.251813620001485,53062.44390648 2025-11-12,18:26:01.000,316,11154207,122685,0,1762971960,13842.94892517999,31.906406250003783,53062.49281632 2025-11-12,18:26:02.000,316,11154301,122885,0,1762971961,13842.618845989993,31.560998879998806,53062.56268752 2025-11-12,18:26:03.000,316,11154215,122685,0,1762971962,13842.234876319992,31.201493250002386,53062.513777680004 2025-11-12,18:26:04.000,316,11154274,122845,0,1762971963,13841.8172251,30.89133153000148,53062.632558720004 2025-11-12,18:26:05.000,316,11154174,123245,0,1762971964,13841.426519119988,30.54592416000378,53062.70941704 2025-11-12,18:26:06.000,316,11154276,123045,0,1762971965,13840.995395279991,30.221664180004154,53062.681468560004 2025-11-12,18:26:07.000,316,11154239,122605,0,1762971966,13840.57100774999,29.953797239999403,53062.765314 2025-11-12,18:26:08.000,316,11154287,122605,0,1762971967,13840.207247009988,29.62248813000042,53062.81422384001 2025-11-12,18:26:10.000,316,11154264,122645,0,1762971969,13839.35847195,29.03741034000268,53062.94697912 2025-11-12,18:26:11.000,316,11154302,122805,0,1762971970,13838.920611799993,28.734297750001133,53062.99588896 2025-11-12,18:26:12.000,316,11154286,122845,0,1762971971,13838.455806409991,28.466430810003658,53063.037811680006 2025-11-12,18:26:13.000,316,11154299,122725,0,1762971972,13837.97079208999,28.23380952000298,53063.12165712 2025-11-12,18:26:14.000,316,11154261,122725,0,1762971973,13837.492514079997,27.93069693000143,53063.17755408001 2025-11-12,18:26:15.000,316,11154198,122685,0,1762971974,13837.02097238,27.71922302999883,53063.27537376001 2025-11-12,18:26:16.000,316,11154267,123325,0,1762971975,13836.509012819988,27.451356090001354,53063.289348 2025-11-12,18:26:17.000,316,11154262,123245,0,1762971976,13835.94316278,27.204636540001957,53063.324283600006 2025-11-12,18:26:18.000,316,11154194,123165,0,1762971977,13835.377312739998,27.014310030004708,53063.4290904 2025-11-12,18:26:19.000,316,11154216,122445,0,1762971978,13834.905771040001,26.767590479998034,53063.4989616 2025-11-12,18:26:20.000,316,11154213,122525,0,1762971979,13834.286030519994,26.54906745000335,53063.56184568001 2025-11-12,18:26:21.000,316,11154338,122725,0,1762971980,13833.821225129992,26.379888330004178,53063.638704000005 2025-11-12,18:26:22.000,316,11154220,122645,0,1762971981,13833.33621080999,26.20366007999837,53063.638704000005 2025-11-12,18:26:23.000,316,11154277,122605,0,1762971982,13832.736679219997,26.006284440001764,53063.7435108 2025-11-12,18:26:24.000,316,11154337,122685,0,1762971983,13832.211247039995,25.85825271000067,53063.855304720004 2025-11-12,18:26:25.000,316,11154222,122805,0,1762971984,13831.638660689998,25.6890735900015,53063.813382 2025-11-12,18:26:26.000,316,11154266,122845,0,1762971985,13831.153646369996,25.548090989999764,53063.86927896001 2025-11-12,18:26:27.000,316,11154261,122445,0,1762971986,13830.621477879999,25.428255780003383,53063.96709864001 2025-11-12,18:26:28.000,316,11154242,122725,0,1762971987,13830.143199869992,25.28022405000229,53064.00203424 2025-11-12,18:26:29.000,316,11154275,122685,0,1762971988,13829.64471293,25.146290579999913,53064.07190544 2025-11-12,18:26:30.000,316,11154262,123045,0,1762971989,13829.072126580002,25.061701020000328,53064.10684104 2025-11-12,18:26:31.000,316,11154302,123085,0,1762971990,13828.674684289996,24.970062330001383,53064.10684104 2025-11-12,18:26:32.000,316,11154147,123285,0,1762971991,13828.176197349989,24.87842364000244,53064.23959632 2025-11-12,18:26:33.000,316,11154195,122725,0,1762971992,13827.623819929991,24.793834080002853,53064.260557680005 2025-11-12,18:26:34.000,316,11154284,122765,0,1762971993,13827.105124059999,24.723342780001985,53064.33042888001 2025-11-12,18:26:35.000,316,11154302,123045,0,1762971994,13826.546010329992,24.610556699997687,53064.37235160001 2025-11-12,18:26:36.000,316,11154268,122645,0,1762971995,13825.973423979995,24.511868879999383,53064.4072872 2025-11-12,18:26:37.000,316,11154292,123045,0,1762971996,13825.421046559997,24.46957410000323,53064.379338720006 2025-11-12,18:26:38.000,316,11154247,122765,0,1762971997,13824.82825128,24.40613193000172,53064.428248560005 2025-11-12,18:26:39.000,316,11154265,122925,0,1762971998,13824.275873860002,24.321542370002135,53064.47017128001 2025-11-12,18:26:40.000,316,11154285,122765,0,1762971999,13823.757177989995,24.265149329999986,53064.512094 2025-11-12,18:26:41.000,316,11154312,122725,0,1762972000,13823.245218429998,24.24400194000191,53064.54004248001 2025-11-12,18:26:42.000,316,11154351,122685,0,1762972001,13822.638950529996,24.21580542000447,53064.53305536 2025-11-12,18:26:43.000,316,11154156,123245,0,1762972002,13822.106782039999,24.145314120003604,53064.526068240004 2025-11-12,18:26:44.000,316,11154407,123365,0,1762972003,13821.567877239992,24.152363250002963,53064.60292656 2025-11-12,18:26:45.000,316,11154260,123365,0,1762972004,13821.055917679994,24.18760889999976,53064.61690080001 2025-11-12,18:26:46.000,316,11154240,122565,0,1762972005,13820.483331329997,24.145314120003604,53064.56100384 2025-11-12,18:26:47.000,316,11154283,122965,0,1762972006,13819.978108079995,24.21580542000447,53064.54004248001 2025-11-12,18:26:48.000,316,11154256,122685,0,1762972007,13819.439203280002,24.19465802999912,53064.56100384 2025-11-12,18:26:49.000,316,11154253,122645,0,1762972008,13819.01481575,24.17351064000104,53064.60991368 2025-11-12,18:26:50.000,316,11154190,122765,0,1762972009,13818.435493089994,24.208756289997837,53064.60292656 2025-11-12,18:26:51.000,316,11154158,123325,0,1762972010,13817.937006150001,24.24400194000191,53064.5819652 2025-11-12,18:26:52.000,316,11154227,122725,0,1762972011,13817.45199183,24.286296719998063,53064.60991368 2025-11-12,18:26:53.000,316,11154245,122725,0,1762972012,13816.960241200002,24.22285455000383,53064.53305536 2025-11-12,18:26:54.000,316,11154272,122725,0,1762972013,13816.48869949999,24.19465802999912,53064.49811976001 2025-11-12,18:26:55.000,316,11154282,122885,0,1762972014,13816.044103039989,24.22990368000319,53064.51908112001 2025-11-12,18:26:56.000,316,11154341,123525,0,1762972015,13815.545616099997,24.201707159998477,53064.47017128001 2025-11-12,18:26:57.000,316,11154296,123325,0,1762972016,13815.08754701999,24.22285455000383,53064.49811976001 2025-11-12,18:26:58.000,316,11154437,123445,0,1762972017,13814.582323770002,24.22285455000383,53064.48414552 2025-11-12,18:26:59.000,316,11154217,122725,0,1762972018,13814.13099099999,24.208756289997837,53064.49811976001 2025-11-12,18:27:00.000,316,11154276,122645,0,1762972019,13813.619031439994,24.1805597700004,53064.49811976001 2025-11-12,18:27:01.000,316,11154292,122845,0,1762972020,13813.154226049992,24.201707159998477,53064.43523568 2025-11-12,18:27:02.000,316,11154247,122805,0,1762972021,13812.69615697,24.159412380002323,53064.4072872 2025-11-12,18:27:03.000,316,11154273,122605,0,1762972022,13812.224615269988,24.152363250002963,53064.38632584 2025-11-12,18:27:04.000,316,11154244,122725,0,1762972023,13811.806964049996,24.095970210000814,53064.358377360004 2025-11-12,18:27:05.000,316,11154297,122925,0,1762972024,13811.301740799994,24.01138065000123,53064.32344176001 2025-11-12,18:27:06.000,316,11154306,122605,0,1762972025,13810.904298510002,23.96203673999844,53064.28151904001 2025-11-12,18:27:07.000,316,11154295,122685,0,1762972026,13810.506856219996,23.863348920000135,53064.29549328 2025-11-12,18:27:08.000,316,11154193,122645,0,1762972027,13810.095941309999,23.842201530002058,53064.337416 2025-11-12,18:27:09.000,316,11154205,123565,0,1762972028,13809.705235330002,23.792857619999268,53064.25357056001 2025-11-12,18:27:10.000,316,11154258,123325,0,1762972029,13809.328001969996,23.658924150004168,53064.2675448 2025-11-12,18:27:11.000,316,11154335,123725,0,1762972030,13808.95076860999,23.630727629999456,53064.1976736 2025-11-12,18:27:12.000,316,11154219,122965,0,1762972031,13808.674579899998,23.54613806999987,53064.14876376 2025-11-12,18:27:13.000,316,11154344,122685,0,1762972032,13808.351237019997,23.503843290003715,53064.17671224 2025-11-12,18:27:14.000,316,11154260,122525,0,1762972033,13808.06157569,23.433351990002848,53064.06491832001 2025-11-12,18:27:15.000,316,11154297,122605,0,1762972034,13807.83254114999,23.41925373000413,53064.00902136 2025-11-12,18:27:16.000,316,11154262,122685,0,1762972035,13807.616979229999,23.348762430003262,53064.043956960006 2025-11-12,18:27:17.000,316,11154176,122645,0,1762972036,13807.374472069998,23.257123740004317,53063.94613728001 2025-11-12,18:27:18.000,316,11154330,122765,0,1762972037,13807.273427419997,23.214828960000887,53063.96709864001 2025-11-12,18:27:19.000,316,11154256,122725,0,1762972038,13807.152173839997,23.15138678999938,53063.9531244 2025-11-12,18:27:20.000,316,11154287,122365,0,1762972039,13806.983766090001,23.059748100000434,53063.83434336 2025-11-12,18:27:21.000,316,11154244,122805,0,1762972040,13806.81535833999,23.010404189997644,53063.89024032 2025-11-12,18:27:22.000,316,11154343,123365,0,1762972041,13806.67389582999,22.883519850001903,53063.855304720004 2025-11-12,18:27:23.000,316,11154178,123285,0,1762972042,13806.525697009994,22.841225069998472,53063.6736396 2025-11-12,18:27:24.000,316,11154421,123365,0,1762972043,13806.49201545999,22.77778290000424,53063.77844640001 2025-11-12,18:27:25.000,316,11154228,122765,0,1762972044,13806.343816639994,22.72843899000145,53063.69460096 2025-11-12,18:27:26.000,316,11154236,122845,0,1762972045,13806.283189849994,22.657947690000583,53063.68062672001 2025-11-12,18:27:27.000,316,11154232,122685,0,1762972046,13806.249508299989,22.48876857000141,53063.6736396 2025-11-12,18:27:28.000,316,11154331,122805,0,1762972047,13806.141727339993,22.404179010001826,53063.65267824001 2025-11-12,18:27:29.000,316,11154217,122605,0,1762972048,13806.074364239998,22.242049020002014,53063.638704000005 2025-11-12,18:27:30.000,316,11154203,122725,0,1762972049,13805.946374350002,22.164508590001788,53063.6037684 2025-11-12,18:27:31.000,316,11154227,122805,0,1762972050,13805.798175529992,22.065820770003484,53063.58280704001 2025-11-12,18:27:32.000,316,11154272,122685,0,1762972051,13805.629767779996,21.981231210003898,53063.58280704001 2025-11-12,18:27:33.000,316,11154279,122485,0,1762972052,13805.43441478999,21.896641650004312,53063.57581992 2025-11-12,18:27:34.000,316,11154248,122565,0,1762972053,13805.25927073,21.762708180001937,53063.55485856 2025-11-12,18:27:35.000,316,11154205,123325,0,1762972054,13805.063917739993,21.64287296999828,53063.540884320006 2025-11-12,18:27:36.000,316,11154174,123125,0,1762972055,13804.908982610003,21.487792109997827,53063.491974480006 2025-11-12,18:27:37.000,316,11154250,121725,0,1762972056,13804.626057590001,21.353858640002727,53063.45005176 2025-11-12,18:27:38.000,316,11154227,122685,0,1762972057,13804.40375936,21.248121689997788,53063.373193440006 2025-11-12,18:27:39.000,316,11154257,122365,0,1762972058,13804.188197439995,21.142384740000125,53063.31729648001 2025-11-12,18:27:40.000,316,11154194,123045,0,1762972059,13803.912008729989,21.05779518000054,53063.27537376001 2025-11-12,18:27:41.000,316,11154246,122605,0,1762972060,13803.689710500003,21.00140213999839,53063.26838664 2025-11-12,18:27:42.000,316,11154259,122605,0,1762972061,13803.420258099992,20.909763449999446,53063.22646392001 2025-11-12,18:27:43.000,316,11154271,122285,0,1762972062,13803.10365153,20.902714320000086,53063.2194768 2025-11-12,18:27:44.000,316,11154255,122765,0,1762972063,13802.83419912999,20.9309108400048,53063.135631360004 2025-11-12,18:27:45.000,316,11154354,122805,0,1762972064,13802.463702079993,20.959107360002236,53063.0447988 2025-11-12,18:27:46.000,316,11154318,122725,0,1762972065,13802.187513370001,20.980254750000313,53063.00287608 2025-11-12,18:27:47.000,316,11154317,122645,0,1762972066,13801.87764310999,21.156482999998843,53062.95396624 2025-11-12,18:27:48.000,316,11154314,122925,0,1762972067,13801.581245469999,21.325662119998015,53062.8351852 2025-11-12,18:27:49.000,316,11154266,123365,0,1762972068,13801.291584139988,21.49484124000446,53062.72339128001 2025-11-12,18:27:50.000,316,11154291,122525,0,1762972069,13801.008659120002,21.812052090004727,53062.67448144001 2025-11-12,18:27:51.000,316,11154253,123045,0,1762972070,13800.833515059996,22.192705109999224,53062.54871328 2025-11-12,18:27:52.000,316,11154278,123005,0,1762972071,13800.63816206999,22.566309000001638,53062.35307392 2025-11-12,18:27:53.000,316,11154279,122725,0,1762972072,13800.469754319995,22.932863760004693,53062.25525424 2025-11-12,18:27:54.000,316,11154263,122485,0,1762972073,13800.41586383999,23.299418520000472,53062.066602 2025-11-12,18:27:55.000,316,11154344,122605,0,1762972074,13800.40239122,23.77171023000119,53061.87096264 2025-11-12,18:27:56.000,316,11154309,122685,0,1762972075,13800.40239122,24.23695281000255,53061.73122024 2025-11-12,18:27:57.000,316,11154229,122725,0,1762972076,13800.489963249995,24.744490170000063,53061.647374800006 2025-11-12,18:27:58.000,316,11154240,122765,0,1762972077,13800.61795313999,25.237929269998858,53061.409812720005 2025-11-12,18:27:59.000,316,11154247,122805,0,1762972078,13800.76615196,25.773663150001084,53061.20019912 2025-11-12,18:28:00.000,316,11154263,123285,0,1762972079,13800.988450190001,26.30939703000331,53061.01154688 2025-11-12,18:28:01.000,316,11154295,123325,0,1762972080,13801.271375210003,26.78168874000403,53060.7739848 2025-11-12,18:28:02.000,316,11154303,123165,0,1762972081,13801.561036539999,27.225783930000034,53060.571358320005 2025-11-12,18:28:03.000,316,11154213,122685,0,1762972082,13801.96521514,27.71217389999947,53060.37571896001 2025-11-12,18:28:04.000,316,11154269,122485,0,1762972083,13802.349184810002,28.16331822000211,53060.22200232 2025-11-12,18:28:05.000,316,11154192,122605,0,1762972084,13802.712945549989,28.58626602000004,53059.970466000006 2025-11-12,18:28:06.000,316,11154275,122405,0,1762972085,13803.110387839995,29.016262950004602,53059.76783952 2025-11-12,18:28:07.000,316,11154277,122645,0,1762972086,13803.507830130002,29.467407269999967,53059.614122880004 2025-11-12,18:28:08.000,316,11154251,122645,0,1762972087,13803.885063489994,29.90445333000389,53059.327650960004 2025-11-12,18:28:09.000,316,11154229,122605,0,1762972088,13804.248824229995,30.327401130001817,53059.1669472 2025-11-12,18:28:10.000,316,11154244,122845,0,1762972089,13804.626057590001,30.686906759998237,53058.93637224001 2025-11-12,18:28:11.000,316,11154238,122805,0,1762972090,13805.057181429998,31.039363260002574,53058.78964272001 2025-11-12,18:28:12.000,316,11154183,122965,0,1762972091,13805.45462371999,31.35657411000284,53058.56605488 2025-11-12,18:28:13.000,316,11154319,123365,0,1762972092,13805.905956490002,31.74427626000397,53058.398364 2025-11-12,18:28:14.000,316,11154253,123565,0,1762972093,13806.303398779994,32.08968363000167,53058.1887504 2025-11-12,18:28:15.000,316,11154296,123165,0,1762972094,13806.727786309995,32.39984535000258,53057.98612392 2025-11-12,18:28:16.000,316,11154278,122845,0,1762972095,13807.158910149992,32.80164576000243,53057.790484560006 2025-11-12,18:28:17.000,316,11154265,122805,0,1762972096,13807.583297679994,33.111807480003336,53057.61580656001 2025-11-12,18:28:18.000,316,11154270,122765,0,1762972097,13808.048103069996,33.513607890003186,53057.46907704 2025-11-12,18:28:19.000,316,11154284,122685,0,1762972098,13808.465754290002,33.936555690001114,53057.32234752 2025-11-12,18:28:20.000,316,11154243,122765,0,1762972099,13809.03834064,34.345405230000324,53057.08478544 2025-11-12,18:28:21.000,316,11154310,122805,0,1762972100,13809.570509129997,34.71195999000338,53056.91709456 2025-11-12,18:28:22.000,316,11154190,122685,0,1762972101,13810.11615024,35.191300830003456,53056.70748096001 2025-11-12,18:28:23.000,316,11154281,123045,0,1762972102,13810.735890759992,35.53670820000116,53056.53280296 2025-11-12,18:28:24.000,316,11154273,122645,0,1762972103,13811.436467,36.03014729999995,53056.36511208 2025-11-12,18:28:25.000,316,11154263,122525,0,1762972104,13812.062943830002,36.50948814000003,53056.15549848001 2025-11-12,18:28:26.000,316,11154290,123165,0,1762972105,13812.864564719996,36.99587810999947,53055.97383336 2025-11-12,18:28:27.000,316,11154182,123405,0,1762972106,13813.612295129999,37.461120690000826,53055.77120688001 2025-11-12,18:28:28.000,316,11154186,123005,0,1762972107,13814.447597569997,37.9404615300009,53055.62447736 2025-11-12,18:28:29.000,316,11154299,122845,0,1762972108,13815.24921845999,38.47619541000313,53055.37992816 2025-11-12,18:28:30.000,316,11154296,122725,0,1762972109,13816.158620309994,38.9907819,53055.19826304001 2025-11-12,18:28:31.000,316,11154263,122605,0,1762972110,13817.074758469993,39.371434920001775,53055.05852064001 2025-11-12,18:28:32.000,316,11154215,122725,0,1762972111,13818.064996039997,39.88602140999865,53054.869868400005 2025-11-12,18:28:33.000,316,11154269,122765,0,1762972112,13819.048497299991,40.32306747000257,53054.71615176001 2025-11-12,18:28:34.000,316,11154329,122805,0,1762972113,13820.02526224999,40.8447030899988,53054.52749952001 2025-11-12,18:28:35.000,316,11154316,122725,0,1762972114,13821.0693903,41.218306980001216,53054.44365408 2025-11-12,18:28:36.000,316,11154211,122805,0,1762972115,13822.106782039999,41.70469695000065,53054.14320792001 2025-11-12,18:28:37.000,316,11154204,122885,0,1762972116,13823.157646399988,42.07830084000307,53054.0663496 2025-11-12,18:28:38.000,316,11154218,123365,0,1762972117,13824.248928619993,42.508297770000354,53053.91962008 2025-11-12,18:28:39.000,316,11154202,123165,0,1762972118,13825.259375119997,42.952392960003635,53053.765903440006 2025-11-12,18:28:40.000,316,11154185,123245,0,1762972119,13826.431493060001,43.34009511000477,53053.64013528001 2025-11-12,18:28:41.000,316,11154272,122725,0,1762972120,13827.40825801,43.70664987000055,53053.57026408001 2025-11-12,18:28:42.000,316,11154293,122765,0,1762972121,13828.553430709995,44.15074506000383,53053.35366336001 2025-11-12,18:28:43.000,316,11154170,123045,0,1762972122,13829.590822449994,44.51025069000025,53053.26981792 2025-11-12,18:28:44.000,316,11154245,122885,0,1762972123,13830.661895739999,44.85565805999795,53053.18597248001 2025-11-12,18:28:45.000,316,11154182,122845,0,1762972124,13831.766650579993,45.222212820001005,53053.074178560004 2025-11-12,18:28:46.000,316,11154295,122685,0,1762972125,13832.783833389993,45.5817184500047,53052.927449040006 2025-11-12,18:28:47.000,316,11154194,122845,0,1762972126,13833.841434059992,45.88483103999897,53052.88552632 2025-11-12,18:28:48.000,316,11154209,122725,0,1762972127,13834.858616869991,46.272533190000104,53052.79469376 2025-11-12,18:28:49.000,316,11154278,122765,0,1762972128,13835.929690159996,46.491056220002065,53052.808668000005 2025-11-12,18:28:50.000,316,11154181,122685,0,1762972129,13836.97381820999,46.82236533000105,53052.69687408 2025-11-12,18:28:51.000,316,11154342,123125,0,1762972130,13837.957319469999,47.083183139999164,53052.62001576 2025-11-12,18:28:52.000,316,11154170,123365,0,1762972131,13838.920611799993,47.33695181999792,53052.58508016001 2025-11-12,18:28:53.000,316,11154313,123325,0,1762972132,13839.951267229997,47.54842572000052,53052.543157440006 2025-11-12,18:28:54.000,316,11154293,122805,0,1762972133,13840.954977419991,47.78809614000056,53052.473286240005 2025-11-12,18:28:55.000,316,11154242,122685,0,1762972134,13841.91153343999,48.05596307999804,53052.473286240005 2025-11-12,18:28:56.000,316,11154239,122685,0,1762972135,13842.800726359994,48.31678089000343,53052.39642792001 2025-11-12,18:28:57.000,316,11154328,122725,0,1762972136,13843.737073449993,48.528254789998755,53052.305595360005 2025-11-12,18:28:58.000,316,11154278,122685,0,1762972137,13844.585848509996,48.71153217000392,53052.27065976 2025-11-12,18:28:59.000,316,11154225,122685,0,1762972138,13845.441359879995,48.88776042000245,53052.26367264 2025-11-12,18:29:00.000,316,11154240,122685,0,1762972139,13846.296871249993,49.04989041000226,53052.24271128 2025-11-12,18:29:01.000,316,11154302,122765,0,1762972140,13847.051337969991,49.176774749998,53052.256685520006 2025-11-12,18:29:02.000,316,11154267,122405,0,1762972141,13847.80580468999,49.36710126000253,53052.186814320004 2025-11-12,18:29:03.000,316,11154260,122765,0,1762972142,13848.533326169993,49.430543430004036,53052.256685520006 2025-11-12,18:29:04.000,316,11154276,122525,0,1762972143,13849.28779288999,49.58562429000449,53052.207775680006 2025-11-12,18:29:05.000,316,11154313,123205,0,1762972144,13849.961423889989,49.663164720004715,53052.20078856001 2025-11-12,18:29:06.000,316,11154215,123405,0,1762972145,13850.63505489,49.73365601999831,53052.15886584001 2025-11-12,18:29:07.000,316,11154293,123445,0,1762972146,13851.227850169998,49.82529471000453,53052.19380144 2025-11-12,18:29:08.000,316,11154260,122525,0,1762972147,13851.780227589996,49.8816877499994,53052.22174992 2025-11-12,18:29:09.000,316,11154244,122965,0,1762972148,13852.366286559998,49.89578600999812,53052.186814320004 2025-11-12,18:29:10.000,316,11154275,122885,0,1762972149,13852.89171874,49.90988427000411,53052.19380144 2025-11-12,18:29:11.000,316,11154307,122885,0,1762972150,13853.295897340002,49.91693340000347,53052.11694312 2025-11-12,18:29:12.000,316,11154244,122605,0,1762972151,13853.720284869989,49.93808079000155,53052.20078856001 2025-11-12,18:29:13.000,316,11154300,122685,0,1762972152,13854.11099085,49.93103166000219,53052.20078856001 2025-11-12,18:29:14.000,316,11154309,122885,0,1762972153,13854.488224209992,49.902835140004754,53052.20078856001 2025-11-12,18:29:15.000,316,11154237,122885,0,1762972154,13854.804830779998,49.92398253000283,53052.24271128 2025-11-12,18:29:16.000,316,11154272,122885,0,1762972155,13855.12817366,49.839392970003246,53052.22174992 2025-11-12,18:29:17.000,316,11154221,122445,0,1762972156,13855.478461779996,49.7477542800043,53052.24271128 2025-11-12,18:29:18.000,316,11154243,123485,0,1762972157,13855.781595729997,49.75480341000366,53052.24271128 2025-11-12,18:29:19.000,316,11154271,123165,0,1762972158,13856.064520749998,49.6349682,53052.24969840001 2025-11-12,18:29:20.000,316,11154328,122765,0,1762972159,13856.333973149995,49.58562429000449,53052.16585296 2025-11-12,18:29:21.000,316,11154257,122365,0,1762972160,13856.62363447999,49.45873995000147,53052.22174992 2025-11-12,18:29:22.000,316,11154244,122685,0,1762972161,13856.859405329997,49.40939603999868,53052.256685520006 2025-11-12,18:29:23.000,316,11154316,122845,0,1762972162,13857.135594040003,49.261364310004865,53052.22873704001 2025-11-12,18:29:24.000,316,11154247,122725,0,1762972163,13857.405046439999,49.12038171000313,53052.20078856001 2025-11-12,18:29:25.000,316,11154212,122765,0,1762972164,13857.62734467,49.06398867000098,53052.15886584001 2025-11-12,18:29:26.000,316,11154290,122965,0,1762972165,13857.836170279996,48.90185868000117,53052.11694312 2025-11-12,18:29:27.000,316,11154313,122805,0,1762972166,13858.065204819992,48.803170860002865,53052.15886584001 2025-11-12,18:29:28.000,316,11154281,123045,0,1762972167,13858.260557809997,48.64104087000305,53052.088994640006 2025-11-12,18:29:29.000,316,11154245,122725,0,1762972168,13858.496328659989,48.521205659999396,53052.12393024 2025-11-12,18:29:30.000,316,11154230,122725,0,1762972169,13858.68494534,48.43661609999981,53052.068033280004 2025-11-12,18:29:31.000,316,11154229,123285,0,1762972170,13858.90050725999,48.30268263000471,53052.10296888 2025-11-12,18:29:32.000,316,11154207,123245,0,1762972171,13859.116069179996,48.21809306999785,53052.0750204 2025-11-12,18:29:33.000,316,11154224,123525,0,1762972172,13859.345103719992,48.07006134000403,53052.0750204 2025-11-12,18:29:34.000,316,11154313,122765,0,1762972173,13859.621292429998,47.96432438999909,53051.97720072 2025-11-12,18:29:35.000,316,11154263,122965,0,1762972174,13859.843590659999,47.87268570000015,53051.99117496001 2025-11-12,18:29:36.000,316,11154224,122845,0,1762972175,13860.03894364999,47.759899620003125,53051.970213600005 2025-11-12,18:29:37.000,316,11154279,123005,0,1762972176,13860.301659739991,47.66121180000482,53051.99816208 2025-11-12,18:29:38.000,316,11154245,122765,0,1762972177,13860.584584759992,47.5695731099986,53052.0051492 2025-11-12,18:29:39.000,316,11154208,122805,0,1762972178,13860.854037159988,47.50613094000437,53051.96322648001 2025-11-12,18:29:40.000,316,11154225,122885,0,1762972179,13861.13696217999,47.41449224999815,53051.99117496001 2025-11-12,18:29:41.000,316,11154263,122685,0,1762972180,13861.44009612999,47.365148340002634,53051.99816208 2025-11-12,18:29:42.000,316,11154270,122525,0,1762972181,13861.723021149992,47.27350965000369,53051.94925224 2025-11-12,18:29:43.000,316,11154249,122965,0,1762972182,13862.113727129989,47.259411389997695,53051.99816208 2025-11-12,18:29:44.000,316,11154292,123325,0,1762972183,13862.40338846,47.2241657400009,53051.98418784 2025-11-12,18:29:45.000,316,11154269,123365,0,1762972184,13862.713258719996,47.16777269999875,53052.01213632001 2025-11-12,18:29:46.000,316,11154255,123525,0,1762972185,13863.090492080002,47.09023226999852,53052.03309768001 2025-11-12,18:29:47.000,316,11154214,122565,0,1762972186,13863.359944479998,47.069084880000446,53052.04707192 2025-11-12,18:29:48.000,316,11154227,122965,0,1762972187,13863.69675997999,47.09023226999852,53052.08200752001 2025-11-12,18:29:49.000,316,11154262,122925,0,1762972188,13863.993157619996,47.05498662000173,53052.1448916 2025-11-12,18:29:50.000,316,11154270,122605,0,1762972189,13864.309764190002,47.04088836000301,53052.2147628 2025-11-12,18:29:51.000,316,11154262,122805,0,1762972190,13864.585952899994,47.04088836000301,53052.256685520006 2025-11-12,18:29:52.000,316,11154217,122965,0,1762972191,13864.84193268,47.019740969997656,53052.38245368 2025-11-12,18:29:53.000,316,11154264,122845,0,1762972192,13865.06423091,46.99859357999958,53052.48027336 2025-11-12,18:29:54.000,316,11154237,123085,0,1762972193,13865.353892239997,47.019740969997656,53052.522196080005 2025-11-12,18:29:55.000,316,11154326,123445,0,1762972194,13865.562717849993,46.98449532000086,53052.5990544 2025-11-12,18:29:56.000,316,11154224,122925,0,1762972195,13865.778279769998,46.98449532000086,53052.70386120001 2025-11-12,18:29:57.000,316,11154284,123445,0,1762972196,13865.960160139999,47.00564270999894,53052.82962936001 2025-11-12,18:29:58.000,316,11154250,123325,0,1762972197,13866.15551312999,47.03383923000365,53052.96238464 2025-11-12,18:29:59.000,316,11154205,123685,0,1762972198,13866.33739349999,47.04793749000237,53052.96238464 2025-11-12,18:30:00.000,316,11154189,123685,0,1762972199,13866.465383390001,47.02679010000429,53053.095139920006 2025-11-12,18:30:01.000,316,11154273,122845,0,1762972200,13866.694417929997,47.019740969997656,53053.19994672 2025-11-12,18:30:02.000,316,11154223,122685,0,1762972201,13866.734835789997,47.125477920002595,53053.35366336001 2025-11-12,18:30:03.000,316,11154272,122885,0,1762972202,13866.923452469993,47.14662531000067,53053.45847016 2025-11-12,18:30:04.000,316,11154205,123045,0,1762972203,13867.051442359989,47.27350965000369,53053.62616104 2025-11-12,18:30:05.000,316,11154274,122805,0,1762972204,13867.24005904,47.344000950004556,53053.71000648001 2025-11-12,18:30:06.000,316,11154236,122685,0,1762972205,13867.32089476,47.4708852900003,53053.912632960004 2025-11-12,18:30:07.000,316,11154299,123085,0,1762972206,13867.52298406,47.534327460001805,53054.03840112 2025-11-12,18:30:08.000,316,11154195,122725,0,1762972207,13867.60381978,47.703506580000976,53054.1362208 2025-11-12,18:30:09.000,316,11154238,122885,0,1762972208,13867.785700150002,47.86563657000079,53054.33884728001 2025-11-12,18:30:10.000,316,11154262,123485,0,1762972209,13867.913690039997,47.999570040003164,53054.42269272 2025-11-12,18:30:11.000,316,11154325,123405,0,1762972210,13868.088834099988,48.18989655000041,53054.56942224 2025-11-12,18:30:12.000,316,11154265,123325,0,1762972211,13868.203351369993,48.30268263000471,53054.73711312 2025-11-12,18:30:13.000,316,11154196,123245,0,1762972212,13868.338077569999,48.44366522999917,53054.92576536 2025-11-12,18:30:14.000,316,11154261,122805,0,1762972213,13868.466067459995,48.66218826000113,53055.07249488 2025-11-12,18:30:15.000,316,11154247,122965,0,1762972214,13868.668156759995,48.91595693999989,53055.1842888 2025-11-12,18:30:16.000,316,11154233,122685,0,1762972215,13868.789410339996,49.09218518999842,53055.34499256001 2025-11-12,18:30:17.000,316,11154225,123005,0,1762972216,13868.903927610001,49.31070822000038,53055.5685804 2025-11-12,18:30:18.000,316,11154254,122845,0,1762972217,13869.058862739992,49.47283821000019,53055.757232640004 2025-11-12,18:30:19.000,316,11154272,123045,0,1762972218,13869.173380009997,49.76185254000302,53055.90396216 2025-11-12,18:30:20.000,316,11154293,122685,0,1762972219,13869.294633589998,49.95217905000027,53056.12056288 2025-11-12,18:30:21.000,316,11154226,122605,0,1762972220,13869.483250269994,50.16365295000287,53056.28825376 2025-11-12,18:30:22.000,316,11154254,122765,0,1762972221,13869.59103122999,50.33283207000204,53056.56773856001 2025-11-12,18:30:23.000,316,11154241,122685,0,1762972222,13869.73923005,50.53020770999865,53056.80530064001 2025-11-12,18:30:24.000,316,11154283,123485,0,1762972223,13869.867219939995,50.72758335000253,53056.99395288001 2025-11-12,18:30:25.000,316,11154209,123325,0,1762972224,13869.96152828,50.86856595000427,53057.22452784 2025-11-12,18:30:26.000,316,11154190,123325,0,1762972225,13870.082781860001,51.09413810999831,53057.4900384 2025-11-12,18:30:27.000,316,11154222,122965,0,1762972226,13870.170353889996,51.26331723000476,53057.81144592001 2025-11-12,18:30:28.000,316,11154238,122885,0,1762972227,13870.204035440001,51.37610331000178,53058.00009816001 2025-11-12,18:30:29.000,316,11154247,123205,0,1762972228,13870.264662230002,51.56642981999903,53058.31451856001 2025-11-12,18:30:30.000,316,11154274,122845,0,1762972229,13870.237716989992,51.68626503000269,53058.56605488 2025-11-12,18:30:31.000,316,11154275,122765,0,1762972230,13870.278134849992,51.85544415000186,53058.845539680005 2025-11-12,18:30:32.000,316,11154203,122965,0,1762972231,13870.271398539997,51.99642675000359,53059.13899872 2025-11-12,18:30:33.000,316,11154285,122885,0,1762972232,13870.204035440001,52.109212830000615,53059.42547064 2025-11-12,18:30:34.000,316,11154266,122845,0,1762972233,13870.096254479991,52.21494977999828,53059.73989104 2025-11-12,18:30:35.000,316,11154321,122925,0,1762972234,13870.06257293,52.37707976999809,53060.05431144 2025-11-12,18:30:36.000,316,11154257,122565,0,1762972235,13869.92111042,52.49691498000175,53060.284886400004 2025-11-12,18:30:37.000,316,11154205,123285,0,1762972236,13869.79985684,52.58150454000133,53060.62725528 2025-11-12,18:30:38.000,316,11154258,123885,0,1762972237,13869.685339569995,52.743634530001145,53060.808920400006 2025-11-12,18:30:39.000,316,11154252,123405,0,1762972238,13869.503459199994,52.84232234999945,53061.172250640004 2025-11-12,18:30:40.000,316,11154248,123365,0,1762972239,13869.361996689993,52.94101016999775,53061.45173544001 2025-11-12,18:30:41.000,316,11154260,122805,0,1762972240,13869.159907389992,52.9974032099999,53061.66833616001 2025-11-12,18:30:42.000,316,11154321,122645,0,1762972241,13868.984763330001,53.096091029998206,53062.03865352 2025-11-12,18:30:43.000,316,11154258,122845,0,1762972242,13868.78267403,53.18772972000443,53062.318138320006 2025-11-12,18:30:44.000,316,11154327,122885,0,1762972243,13868.526694249995,53.29346667000209,53062.534739040006 2025-11-12,18:30:45.000,316,11154292,122605,0,1762972244,13868.317868639999,53.441498400003184,53062.82819808 2025-11-12,18:30:46.000,316,11154272,122845,0,1762972245,13868.102306719993,53.4555966600019,53063.03082456001 2025-11-12,18:30:47.000,316,11154282,123045,0,1762972246,13867.826118010002,53.54723535000085,53063.373193440006 2025-11-12,18:30:48.000,316,11154192,122925,0,1762972247,13867.56340192,53.68116882000322,53063.64569112 2025-11-12,18:30:49.000,316,11154282,122725,0,1762972248,13867.25353165999,53.737561859998095,53063.91120168 2025-11-12,18:30:50.000,316,11154298,123525,0,1762972249,13866.930188779988,53.793954900000244,53064.1976736 2025-11-12,18:30:51.000,316,11154225,123325,0,1762972250,13866.606845900002,53.9137901100039,53064.37235160001 2025-11-12,18:30:52.000,316,11154176,123525,0,1762972251,13866.30371195,54.019527060001565,53064.67978488 2025-11-12,18:30:53.000,316,11154235,123325,0,1762972252,13865.946687519994,54.06182183999772,53064.87542424001 2025-11-12,18:30:54.000,316,11154239,122885,0,1762972253,13865.576190469998,54.18165705000138,53065.16189616001 2025-11-12,18:30:55.000,316,11154252,122685,0,1762972254,13865.225902350001,54.2591974800016,53065.385484000006 2025-11-12,18:30:56.000,316,11154286,122685,0,1762972255,13864.87561422999,54.33673791000183,53065.57413624001 2025-11-12,18:30:57.000,316,11154242,122925,0,1762972256,13864.498380869998,54.34378704000119,53065.769775600005 2025-11-12,18:30:58.000,316,11154301,122685,0,1762972257,13864.141356439992,54.51296616000036,53066.00733768001 2025-11-12,18:30:59.000,316,11154268,123005,0,1762972258,13863.71696890999,54.56231007000315,53066.1890028 2025-11-12,18:31:00.000,316,11154217,123005,0,1762972259,13863.285845069993,54.660997890001454,53066.41957776 2025-11-12,18:31:01.000,316,11154270,122685,0,1762972260,13862.955765879997,54.703292670004885,53066.63617848 2025-11-12,18:31:02.000,316,11154274,123045,0,1762972261,13862.52464204,54.76673483999912,53066.81784360001 2025-11-12,18:31:03.000,316,11154294,122925,0,1762972262,13862.113727129989,54.78788223000447,53067.03444432001 2025-11-12,18:31:04.000,316,11154342,123245,0,1762972263,13861.716284839997,54.81607875000191,53067.19514808 2025-11-12,18:31:05.000,316,11154147,123205,0,1762972264,13861.285161,54.85837352999806,53067.39078744001 2025-11-12,18:31:06.000,316,11154276,123445,0,1762972265,13860.854037159988,54.91476657000021,53067.57245256 2025-11-12,18:31:07.000,316,11154186,122685,0,1762972266,13860.449858560001,54.95001222000428,53067.75411768001 2025-11-12,18:31:08.000,316,11154368,122885,0,1762972267,13860.011998409995,54.999356129999796,53067.97770552 2025-11-12,18:31:09.000,316,11154307,123005,0,1762972268,13859.500038849998,54.97820874000172,53068.180331999996 2025-11-12,18:31:10.000,316,11154310,122925,0,1762972269,13859.04870608,55.020503519997874,53068.334048640005 2025-11-12,18:31:11.000,316,11154314,122925,0,1762972270,13858.631054859994,55.006405259999156,53068.47379104001 2025-11-12,18:31:12.000,316,11154203,122765,0,1762972271,13858.206667329992,55.020503519997874,53068.64148192001 2025-11-12,18:31:13.000,316,11154226,123045,0,1762972272,13857.74186193999,55.03460178000387,53068.81615992 2025-11-12,18:31:14.000,316,11154255,122925,0,1762972273,13857.283792859998,55.055749170001945,53068.87904400001 2025-11-12,18:31:15.000,316,11154199,122765,0,1762972274,13856.899823189997,55.048700040002586,53069.0886576 2025-11-12,18:31:16.000,316,11154257,122805,0,1762972275,13856.46196303999,55.15443699000025,53069.123593200005 2025-11-12,18:31:17.000,316,11154261,122365,0,1762972276,13856.017366579988,55.105093080004735,53069.30525832 2025-11-12,18:31:18.000,316,11154288,123285,0,1762972277,13855.545824879991,55.105093080004735,53069.40307800001 2025-11-12,18:31:19.000,316,11154195,123685,0,1762972278,13855.16859152,55.112142210004095,53069.577756000006 2025-11-12,18:31:20.000,316,11154218,122685,0,1762972279,13854.737467679988,55.069847430000664,53069.76640824001 2025-11-12,18:31:21.000,316,11154285,122765,0,1762972280,13854.326552769991,55.12624047000281,53069.87820216 2025-11-12,18:31:22.000,316,11154271,123045,0,1762972281,13853.956055719995,55.105093080004735,53069.96903472 2025-11-12,18:31:23.000,316,11154233,123045,0,1762972282,13853.524931879998,55.105093080004735,53070.059867280004 2025-11-12,18:31:24.000,316,11154308,122685,0,1762972283,13853.140962209996,55.14738786000089,53070.25550664 2025-11-12,18:31:25.000,316,11154222,122685,0,1762972284,13852.74351991999,55.16148611999961,53070.346339200005 2025-11-12,18:31:26.000,316,11154252,123085,0,1762972285,13852.359550249988,55.16148611999961,53070.465120240005 2025-11-12,18:31:27.000,316,11154275,123005,0,1762972286,13852.015998440002,55.16148611999961,53070.57691416001 2025-11-12,18:31:28.000,316,11154252,123045,0,1762972287,13851.638765079995,55.13328960000217,53070.65377248001 2025-11-12,18:31:29.000,316,11154297,122925,0,1762972288,13851.241322789989,55.13328960000217,53070.78652776 2025-11-12,18:31:30.000,316,11154320,123085,0,1762972289,13850.904507289997,55.16148611999961,53070.91229592001 2025-11-12,18:31:31.000,316,11154211,123365,0,1762972290,13850.560955479996,55.20378090000304,53070.98915424001 2025-11-12,18:31:32.000,316,11154294,123245,0,1762972291,13850.217403669994,55.26017393999791,53071.14287088 2025-11-12,18:31:33.000,316,11154284,123645,0,1762972292,13849.921006029988,55.239026549999835,53071.22671632001 2025-11-12,18:31:34.000,316,11154309,122845,0,1762972293,13849.537036360001,55.30246872000134,53071.282613280004 2025-11-12,18:31:35.000,316,11154196,122685,0,1762972294,13849.15306669,55.288370460002625,53071.38742008 2025-11-12,18:31:36.000,316,11154249,123045,0,1762972295,13848.796042259994,55.33066523999878,53071.51318824001 2025-11-12,18:31:37.000,316,11154298,123005,0,1762972296,13848.425545209997,55.38705828000093,53071.61100792001 2025-11-12,18:31:38.000,316,11154231,122965,0,1762972297,13848.0146303,55.38705828000093,53071.64594352 2025-11-12,18:31:39.000,316,11154258,122685,0,1762972298,13847.596979079994,55.38000915000157,53071.736776080004 2025-11-12,18:31:40.000,316,11154302,122885,0,1762972299,13847.172591549992,55.38705828000093,53071.785685920004 2025-11-12,18:31:41.000,316,11154266,122965,0,1762972300,13846.71452247,55.42935306000436,53071.87651848001 2025-11-12,18:31:42.000,316,11154282,122845,0,1762972301,13846.249717079998,55.471647840000514,53071.94638968001 2025-11-12,18:31:43.000,316,11154236,122885,0,1762972302,13845.852274789991,55.53509001000202,53071.98132528 2025-11-12,18:31:44.000,316,11154276,123405,0,1762972303,13845.34705153999,55.57033565999882,53072.093119200006 2025-11-12,18:31:45.000,316,11154260,123365,0,1762972304,13844.848564599997,55.59853218000353,53072.06517072001 2025-11-12,18:31:46.000,316,11154242,123645,0,1762972305,13844.35681397,55.67607261000376,53072.16299040001 2025-11-12,18:31:47.000,316,11154260,123365,0,1762972306,13843.831381789998,55.753613040003984,53072.20491312 2025-11-12,18:31:48.000,316,11154253,122645,0,1762972307,13843.366576399996,55.83820260000357,53072.20491312 2025-11-12,18:31:49.000,316,11154184,122965,0,1762972308,13842.861353149994,55.922792160003155,53072.24683584 2025-11-12,18:31:50.000,316,11154152,123205,0,1762972309,13842.342657280002,56.00033259000338,53072.21888736 2025-11-12,18:31:51.000,316,11154223,123125,0,1762972310,13841.864379269995,56.12016779999976,53072.27478432 2025-11-12,18:31:52.000,316,11154191,122645,0,1762972311,13841.379364949993,56.23295388000406,53072.23286160001 2025-11-12,18:31:53.000,316,11154309,123085,0,1762972312,13840.954977419991,56.31754344000365,53072.35164264001 2025-11-12,18:31:54.000,316,11154206,122765,0,1762972313,13840.483435719994,56.43032952000067,53072.27478432 2025-11-12,18:31:55.000,316,11154207,122965,0,1762972314,13840.052311879997,56.53606646999833,53072.288758560004 2025-11-12,18:31:56.000,316,11154173,122965,0,1762972315,13839.54035232,56.698196459998144,53072.30273280001 2025-11-12,18:31:57.000,316,11154261,123525,0,1762972316,13839.163118959994,56.81098254000244,53072.21888736 2025-11-12,18:31:58.000,316,11154246,123365,0,1762972317,13838.765676670002,56.923768619999464,53072.28177144001 2025-11-12,18:31:59.000,316,11154200,123525,0,1762972318,13838.35476175999,57.0295055700044,53072.2677972 2025-11-12,18:32:00.000,316,11154286,123565,0,1762972319,13837.896692679999,57.135242520002066,53072.190938880005 2025-11-12,18:32:01.000,316,11154157,123005,0,1762972320,13837.539668249992,57.26917599000444,53072.21190024001 2025-11-12,18:32:02.000,316,11154239,123005,0,1762972321,13837.11528071999,57.2762251200038,53072.21888736 2025-11-12,18:32:03.000,316,11154250,122965,0,1762972322,13836.731311049989,57.45245337000233,53072.21888736 2025-11-12,18:32:04.000,316,11154346,123085,0,1762972323,13836.401231859993,57.50884641000448,53072.16299040001 2025-11-12,18:32:05.000,316,11154280,123045,0,1762972324,13836.077888979991,57.57228857999871,53072.121067680004 2025-11-12,18:32:06.000,316,11154241,123045,0,1762972325,13835.74107348,57.6216324900015,53072.10709344 2025-11-12,18:32:07.000,316,11154199,122965,0,1762972326,13835.377312739998,57.62868162000086,53072.10010632 2025-11-12,18:32:08.000,316,11154178,123045,0,1762972327,13835.053969859997,57.57933770999807,53072.05119648 2025-11-12,18:32:09.000,316,11154263,123085,0,1762972328,13834.730626979996,57.48769901999913,53072.04420936001 2025-11-12,18:32:10.000,316,11154205,122885,0,1762972329,13834.43422933999,57.44540424000297,53072.04420936001 2025-11-12,18:32:11.000,316,11154219,123485,0,1762972330,13834.110886459988,57.381962070001464,53072.00927376 2025-11-12,18:32:12.000,316,11154298,123445,0,1762972331,13833.760598339992,57.24802859999909,53071.96036392 2025-11-12,18:32:13.000,316,11154194,123405,0,1762972332,13833.450728079995,57.07180035000056,53071.974338160006 2025-11-12,18:32:14.000,316,11154298,123685,0,1762972333,13833.073494719989,56.98016166000161,53071.904466960004 2025-11-12,18:32:15.000,316,11154231,122645,0,1762972334,13832.702997669992,56.71229472000414,53071.86953136 2025-11-12,18:32:16.000,316,11154333,123005,0,1762972335,13832.332500619996,56.557213860003685,53071.86254424 2025-11-12,18:32:17.000,316,11154311,123045,0,1762972336,13831.928322019994,56.3598382199998,53071.82760864001 2025-11-12,18:32:18.000,316,11154246,123085,0,1762972337,13831.524143419992,56.12016779999976,53071.8136344 2025-11-12,18:32:19.000,316,11154285,123205,0,1762972338,13831.08628327,55.929841290002514,53071.785685920004 2025-11-12,18:32:20.000,316,11154273,123005,0,1762972339,13830.69557728999,55.73951477999799,53071.7437632 2025-11-12,18:32:21.000,316,11154263,123325,0,1762972340,13830.217299279997,55.52804088000266,53071.65293064 2025-11-12,18:32:22.000,316,11154300,123205,0,1762972341,13829.88048377999,55.239026549999835,53071.63196928001 2025-11-12,18:32:23.000,316,11154281,122805,0,1762972342,13829.469568869994,55.112142210004095,53071.56209808001 2025-11-12,18:32:24.000,316,11154233,123005,0,1762972343,13829.092335510002,54.89361918000213,53071.499214 2025-11-12,18:32:25.000,316,11154290,123685,0,1762972344,13828.694893219996,54.68919440999889,53071.422355680006 2025-11-12,18:32:26.000,316,11154279,123685,0,1762972345,13828.391759269995,54.597555719999946,53071.31056176 2025-11-12,18:32:27.000,316,11154242,123844,0,1762972346,13828.102097939998,54.379032689997985,53071.26863904 2025-11-12,18:32:28.000,316,11154293,122965,0,1762972347,13827.798963989997,54.30854139000439,53071.10094816 2025-11-12,18:32:29.000,316,11154257,123085,0,1762972348,13827.610347310001,54.202804439999454,53071.03806408001 2025-11-12,18:32:30.000,316,11154224,123045,0,1762972349,13827.34763122,54.09001836000243,53070.92627016 2025-11-12,18:32:31.000,316,11154256,123365,0,1762972350,13827.14554192,54.04067444999964,53070.73761792 2025-11-12,18:32:32.000,316,11154192,123125,0,1762972351,13827.024288339999,53.977232279998134,53070.70268232001 2025-11-12,18:32:33.000,316,11154286,122685,0,1762972352,13826.835671659988,53.93493750000198,53070.514030080005 2025-11-12,18:32:34.000,316,11154259,123045,0,1762972353,13826.674000220002,53.87854445999983,53070.40223616 2025-11-12,18:32:35.000,316,11154234,123045,0,1762972354,13826.586428189992,53.89969184999791,53070.227558160004 2025-11-12,18:32:36.000,316,11154257,122885,0,1762972355,13826.492119850001,53.93493750000198,53070.07384152001 2025-11-12,18:32:37.000,316,11154254,122925,0,1762972356,13826.384338889991,53.92788837000262,53069.941086240004 2025-11-12,18:32:38.000,316,11154304,122845,0,1762972357,13826.323712099991,53.92788837000262,53069.81531808001 2025-11-12,18:32:39.000,316,11154195,123685,0,1762972358,13826.276557929996,54.10411662000115,53069.626665840005 2025-11-12,18:32:40.000,316,11154247,123085,0,1762972359,13826.215931139996,54.195755310000095,53069.47993632001 2025-11-12,18:32:41.000,316,11154335,122925,0,1762972360,13826.135095419995,54.32263965000311,53069.34718104 2025-11-12,18:32:42.000,316,11154331,122925,0,1762972361,13826.06773232,54.44247485999949,53069.172503040005 2025-11-12,18:32:43.000,316,11154273,122885,0,1762972362,13825.973423979995,54.604604849999305,53069.018786399996 2025-11-12,18:32:44.000,316,11154252,123045,0,1762972363,13825.94647874,54.73853832000168,53068.83013416001 2025-11-12,18:32:45.000,316,11154188,123005,0,1762972364,13825.90606088,54.93591395999829,53068.67641752 2025-11-12,18:32:46.000,316,11154242,123045,0,1762972365,13825.791543609994,55.0980439499981,53068.50872664 2025-11-12,18:32:47.000,316,11154294,122845,0,1762972366,13825.831961469994,55.36591089000285,53068.36898424 2025-11-12,18:32:48.000,316,11154220,123005,0,1762972367,13825.724180509998,55.520991750003304,53068.11046080001 2025-11-12,18:32:49.000,316,11154256,122965,0,1762972368,13825.717444199989,55.76066217000334,53067.92180856001 2025-11-12,18:32:50.000,316,11154212,123085,0,1762972369,13825.663553719998,56.00033259000338,53067.76809192 2025-11-12,18:32:51.000,316,11154192,123005,0,1762972370,13825.623135859998,56.18360997000127,53067.57943968 2025-11-12,18:32:52.000,316,11154208,123605,0,1762972371,13825.643344789998,56.388034740004514,53067.36982608001 2025-11-12,18:32:53.000,316,11154284,123765,0,1762972372,13825.670290029993,56.6065577699992,53067.160212480005 2025-11-12,18:32:54.000,316,11154178,123245,0,1762972373,13825.697235269989,56.88147384000331,53066.96457312001 2025-11-12,18:32:55.000,316,11154199,122885,0,1762972374,13825.697235269989,57.10704600000463,53066.775920880005 2025-11-12,18:32:56.000,316,11154270,123125,0,1762972375,13825.811752539994,57.34671642000467,53066.608230000005 2025-11-12,18:32:57.000,316,11154177,123045,0,1762972376,13825.89932456999,57.558190319999994,53066.3986164 2025-11-12,18:32:58.000,316,11154265,123405,0,1762972377,13826.034050769995,57.833106390004104,53066.16105432 2025-11-12,18:32:59.000,316,11154268,123165,0,1762972378,13826.114886489995,58.04458028999943,53066.00035056001 2025-11-12,18:33:00.000,316,11154268,123005,0,1762972379,13826.283294239991,58.34064375000162,53065.75580136 2025-11-12,18:33:01.000,316,11154295,123045,0,1762972380,13826.444965679992,58.587363300001016,53065.6300332 2025-11-12,18:33:02.000,316,11154254,122765,0,1762972381,13826.687472839993,58.84818110999913,53065.385484000006 2025-11-12,18:33:03.000,316,11154253,122885,0,1762972382,13826.903034759998,59.08080239999981,53065.2457416 2025-11-12,18:33:04.000,316,11154268,122925,0,1762972383,13827.13880560999,59.32752194999921,53065.01516664 2025-11-12,18:33:05.000,316,11154152,123525,0,1762972384,13827.42173062999,59.61653628000204,53064.77061744 2025-11-12,18:33:06.000,316,11154251,123685,0,1762972385,13827.684446719992,59.870304960000794,53064.644849280005 2025-11-12,18:33:07.000,316,11154196,123885,0,1762972386,13828.001053289998,60.10997538000083,53064.39331296 2025-11-12,18:33:08.000,316,11154300,123685,0,1762972387,13828.33786878999,60.37784231999831,53064.23260920001 2025-11-12,18:33:09.000,316,11154287,122805,0,1762972388,13828.614057499995,60.57521796000219,53064.0579312 2025-11-12,18:33:10.000,316,11154237,123005,0,1762972389,13828.991290860002,60.850134029999026,53063.84133048 2025-11-12,18:33:11.000,316,11154184,123085,0,1762972390,13829.301161119998,61.04750967000291,53063.68062672001 2025-11-12,18:33:12.000,316,11154294,123085,0,1762972391,13829.60429507,61.195541400004004,53063.48498736001 2025-11-12,18:33:13.000,316,11154328,122685,0,1762972392,13829.941110569991,61.42111355999805,53063.33825784 2025-11-12,18:33:14.000,316,11154308,122845,0,1762972393,13830.304871309992,61.52685051000299,53063.19152832 2025-11-12,18:33:15.000,316,11154214,122845,0,1762972394,13830.628214189994,61.68193137000344,53062.93999200001 2025-11-12,18:33:16.000,316,11154250,122845,0,1762972395,13830.971765999995,61.780619190001744,53062.82819808 2025-11-12,18:33:17.000,316,11154305,122925,0,1762972396,13831.342263049992,61.88635613999941,53062.702429920006 2025-11-12,18:33:18.000,316,11154265,123085,0,1762972397,13831.631924380003,61.956847440000274,53062.47884208001 2025-11-12,18:33:19.000,316,11154239,123645,0,1762972398,13831.97547618999,62.006191350003064,53062.33909968001 2025-11-12,18:33:20.000,316,11154228,123205,0,1762972399,13832.29881906999,62.01324048000242,53062.199357280006 2025-11-12,18:33:21.000,316,11154302,123685,0,1762972400,13832.554798849997,62.07668265000393,53062.05961488 2025-11-12,18:33:22.000,316,11154179,123205,0,1762972401,13832.925295899993,62.02028961000178,53061.82903992 2025-11-12,18:33:23.000,316,11154266,123205,0,1762972402,13833.22169354,62.04848612999922,53061.7521816 2025-11-12,18:33:24.000,316,11154207,123085,0,1762972403,13833.491145939995,61.98504395999771,53061.696284640006 2025-11-12,18:33:25.000,316,11154288,122925,0,1762972404,13833.787543580002,61.992093090004346,53061.577503600005 2025-11-12,18:33:26.000,316,11154211,123205,0,1762972405,13834.009841810002,62.006191350003064,53061.41679984 2025-11-12,18:33:27.000,316,11154224,123245,0,1762972406,13834.299503139999,61.949798310000915,53061.27705744 2025-11-12,18:33:28.000,316,11154320,122965,0,1762972407,13834.548746609995,61.97799482999835,53061.144302160006 2025-11-12,18:33:29.000,316,11154322,122965,0,1762972408,13834.777781149991,61.92865092000284,53061.06045672 2025-11-12,18:33:30.000,316,11154257,123045,0,1762972409,13834.932716279996,61.92865092000284,53060.96263704 2025-11-12,18:33:31.000,316,11154254,122965,0,1762972410,13835.114596649997,61.893405269998766,53060.906740080005 2025-11-12,18:33:32.000,316,11154253,123045,0,1762972411,13835.309949639988,61.942749180001556,53060.68315224001 2025-11-12,18:33:33.000,316,11154253,123205,0,1762972412,13835.498566319999,61.98504395999771,53060.58533256 2025-11-12,18:33:34.000,316,11154170,123565,0,1762972413,13835.77475502999,61.97799482999835,53060.56437120001 2025-11-12,18:33:35.000,316,11154292,123565,0,1762972414,13835.990316949996,61.98504395999771,53060.452577280004 2025-11-12,18:33:36.000,316,11154259,123125,0,1762972415,13836.205878870001,62.02733874000114,53060.27789928001 2025-11-12,18:33:37.000,316,11154224,123165,0,1762972416,13836.414704479997,62.0343878700005,53060.15213112 2025-11-12,18:33:38.000,316,11154212,123045,0,1762972417,13836.684156879994,61.97094569999899,53060.08225992 2025-11-12,18:33:39.000,316,11154171,123165,0,1762972418,13836.906455109995,61.97799482999835,53059.96347888001 2025-11-12,18:33:40.000,316,11154240,123045,0,1762972419,13837.19611643999,61.942749180001556,53059.84469784001 2025-11-12,18:33:41.000,316,11154177,123365,0,1762972420,13837.391469429997,61.90750353000476,53059.78880088 2025-11-12,18:33:42.000,316,11154235,123005,0,1762972421,13837.640712899993,61.79471745000046,53059.663032720004 2025-11-12,18:33:43.000,316,11154174,122965,0,1762972422,13837.836065889998,61.74537353999767,53059.58617440001 2025-11-12,18:33:44.000,316,11154201,123205,0,1762972423,13838.05836412,61.62553833000129,53059.53726456001 2025-11-12,18:33:45.000,316,11154276,122925,0,1762972424,13838.27392603999,61.498653989998274,53059.41848352001 2025-11-12,18:33:46.000,316,11154260,123605,0,1762972425,13838.476015339991,61.38586791000125,53059.40450928 2025-11-12,18:33:47.000,316,11154241,123485,0,1762972426,13838.718522499992,61.16029574999993,53059.36258656 2025-11-12,18:33:48.000,316,11154340,123645,0,1762972427,13838.853248699997,61.02636228000483,53059.35559944 2025-11-12,18:33:49.000,316,11154245,123245,0,1762972428,13838.994711209998,60.80079012000351,53059.20188280001 2025-11-12,18:33:50.000,316,11154275,123205,0,1762972429,13839.089019549989,60.53292317999876,53059.132011600006 2025-11-12,18:33:51.000,316,11154261,123045,0,1762972430,13839.19006419999,60.37079318999895,53059.11803736 2025-11-12,18:33:52.000,316,11154267,122965,0,1762972431,13839.25069098999,60.10997538000083,53059.10406312001 2025-11-12,18:33:53.000,316,11154257,122845,0,1762972432,13839.25069098999,59.77866627000185,53059.05515328001 2025-11-12,18:33:54.000,316,11154248,123005,0,1762972433,13839.217009439999,59.55309411000053,53059.04117904 2025-11-12,18:33:55.000,316,11154299,123045,0,1762972434,13839.169855269989,59.32047281999985,53059.013230560005 2025-11-12,18:33:56.000,316,11154334,123165,0,1762972435,13839.136173719999,59.0173602299983,53058.95034648 2025-11-12,18:33:57.000,316,11154268,123245,0,1762972436,13839.048601689989,58.74949329000083,53058.85951392 2025-11-12,18:33:58.000,316,11154249,122925,0,1762972437,13838.967765969988,58.52392112999951,53058.81759120001 2025-11-12,18:33:59.000,316,11154248,122765,0,1762972438,13838.785885600002,58.2137594099986,53058.78964272001 2025-11-12,18:34:00.000,316,11154190,122965,0,1762972439,13838.630950469997,57.97408898999856,53058.70579728 2025-11-12,18:34:01.000,316,11154226,123645,0,1762972440,13838.590532609996,57.69917292000173,53058.677848800005 2025-11-12,18:34:02.000,316,11154172,123565,0,1762972441,13838.368234379996,57.48064988999977,53058.628938960006 2025-11-12,18:34:03.000,316,11154217,123125,0,1762972442,13838.23350817999,57.20573382000293,53058.559067760005 2025-11-12,18:34:04.000,316,11154193,123285,0,1762972443,13838.004473639994,56.93786687999818,53058.53111928001 2025-11-12,18:34:05.000,316,11154195,122965,0,1762972444,13837.788911719988,56.7193438500035,53058.44727384 2025-11-12,18:34:06.000,316,11154226,123245,0,1762972445,13837.593558729997,56.500820820001536,53058.37740264 2025-11-12,18:34:07.000,316,11154261,123125,0,1762972446,13837.303897400001,56.282297789999575,53058.37740264 2025-11-12,18:34:08.000,316,11154244,122885,0,1762972447,13837.02097238,56.049676499998895,53058.24464736001 2025-11-12,18:34:09.000,316,11154243,123125,0,1762972448,13836.744783669994,55.866399120001006,53058.16080192 2025-11-12,18:34:10.000,316,11154308,122925,0,1762972449,13836.421440789993,55.61263044000225,53058.13285344 2025-11-12,18:34:11.000,316,11154253,123205,0,1762972450,13836.138515769991,55.37296002000221,53058.069969359996 2025-11-12,18:34:12.000,316,11154210,123125,0,1762972451,13835.78149134,55.16853524999897,53057.937214080004 2025-11-12,18:34:13.000,316,11154278,123485,0,1762972452,13835.505302629994,54.93591395999829,53057.85336864 2025-11-12,18:34:14.000,316,11154339,123445,0,1762972453,13835.141541889992,54.73148919000232,53057.74157472001 2025-11-12,18:34:15.000,316,11154243,123005,0,1762972454,13834.811462699996,54.53411354999844,53057.58087096 2025-11-12,18:34:16.000,316,11154243,122965,0,1762972455,13834.51506505999,54.238050090003526,53057.52497400001 2025-11-12,18:34:17.000,316,11154276,123165,0,1762972456,13834.225403729994,53.98428141000477,53057.49702552001 2025-11-12,18:34:18.000,316,11154222,123005,0,1762972457,13833.976160259997,53.730512729998736,53057.385231600005 2025-11-12,18:34:19.000,316,11154262,123085,0,1762972458,13833.679762619991,53.42035100999783,53057.27343768 2025-11-12,18:34:20.000,316,11154269,123085,0,1762972459,13833.39683759999,53.159533199999714,53057.14766952 2025-11-12,18:34:21.000,316,11154265,122845,0,1762972460,13833.27558401999,52.785929310004576,53057.07779832 2025-11-12,18:34:22.000,316,11154209,123085,0,1762972461,13833.019604239998,52.46871846000431,53057.0358756 2025-11-12,18:34:23.000,316,11154223,122965,0,1762972462,13832.804042319993,52.06691805000446,53056.95901728 2025-11-12,18:34:24.000,316,11154187,123405,0,1762972463,13832.682788739992,51.68626503000269,53056.81927488 2025-11-12,18:34:25.000,316,11154180,122725,0,1762972464,13832.554798849997,51.21397332000197,53056.73542944001 2025-11-12,18:34:26.000,316,11154279,123485,0,1762972465,13832.426808960001,50.671190310000384,53056.714468080005 2025-11-12,18:34:27.000,316,11154216,123725,0,1762972466,13832.332500619996,50.14250556000479,53056.62363552 2025-11-12,18:34:28.000,316,11154263,123565,0,1762972467,13832.27861013999,49.606771680002566,53056.63062264 2025-11-12,18:34:29.000,316,11154149,123325,0,1762972468,13832.150620249995,48.972349980002036,53056.63062264 2025-11-12,18:34:30.000,316,11154230,123205,0,1762972469,13832.009157739994,48.26038785000128,53056.55376432 2025-11-12,18:34:31.000,316,11154250,123165,0,1762972470,13831.881167849999,47.64006440999947,53056.560751439996 2025-11-12,18:34:32.000,316,11154238,123285,0,1762972471,13831.719496409998,46.91400401999999,53056.57472568 2025-11-12,18:34:33.000,316,11154220,123285,0,1762972472,13831.517407109997,46.24433667000267,53056.60966128001 2025-11-12,18:34:34.000,316,11154260,123205,0,1762972473,13831.261427329991,45.504178020004474,53056.64459688 2025-11-12,18:34:35.000,316,11154233,123085,0,1762972474,13830.94482076,44.78516676000436,53056.616648400006 2025-11-12,18:34:36.000,316,11154289,123205,0,1762972475,13830.628214189994,44.04500810999889,53056.67953248 2025-11-12,18:34:37.000,316,11154254,123045,0,1762972476,13830.271189760002,43.23435815999983,53056.80530064001 2025-11-12,18:34:38.000,316,11154205,123085,0,1762972477,13829.90742902,42.550592550003785,53056.7913264 2025-11-12,18:34:39.000,316,11154198,123645,0,1762972478,13829.54366828,41.873876069999824,53056.81228776 2025-11-12,18:34:40.000,316,11154215,123365,0,1762972479,13829.139489679997,41.098471770004835,53056.896133199996 2025-11-12,18:34:41.000,316,11154152,123725,0,1762972480,13828.70162952999,40.44995180999831,53056.87517184001 2025-11-12,18:34:42.000,316,11154152,123445,0,1762972481,13828.290714619994,39.787333590000344,53056.952030160006 2025-11-12,18:34:43.000,316,11154257,123005,0,1762972482,13827.879799709997,39.13176450000174,53057.049849840005 2025-11-12,18:34:44.000,316,11154167,123085,0,1762972483,13827.455412179996,38.511441059999925,53057.063824079996 2025-11-12,18:34:45.000,316,11154201,123245,0,1762972484,13827.051233579994,37.919314140002825,53057.12670816 2025-11-12,18:34:46.000,316,11154260,123205,0,1762972485,13826.633582360002,37.32718721999845,53057.14068240001 2025-11-12,18:34:47.000,316,11154165,123365,0,1762972486,13826.195722209995,36.78440421000414,53057.18260512 2025-11-12,18:34:48.000,316,11154253,123085,0,1762972487,13825.791543609994,36.26981771999999,53057.18959224001 2025-11-12,18:34:49.000,316,11154244,122685,0,1762972488,13825.387365009992,35.846869920002064,53057.18260512 2025-11-12,18:34:50.000,316,11154171,123125,0,1762972489,13824.956241169995,35.47326602999965,53057.25247632 2025-11-12,18:34:51.000,316,11154286,123125,0,1762972490,13824.531853639994,35.10671127000387,53057.217540720005 2025-11-12,18:34:52.000,316,11154247,123205,0,1762972491,13824.067048249992,34.88113911000255,53057.336321760005 2025-11-12,18:34:53.000,316,11154185,123645,0,1762972492,13823.716760129995,34.71195999000338,53057.336321760005 2025-11-12,18:34:54.000,316,11154254,124005,0,1762972493,13823.346263079999,34.507535220000136,53057.28042480001 2025-11-12,18:34:55.000,316,11154287,123645,0,1762972494,13822.867985069992,34.45114217999799,53057.28042480001 2025-11-12,18:34:56.000,316,11154231,123205,0,1762972495,13822.537905879995,34.41589653000119,53057.28042480001 2025-11-12,18:34:57.000,316,11154305,123005,0,1762972496,13822.194354069994,34.44409304999863,53057.27343768 2025-11-12,18:34:58.000,316,11154201,123045,0,1762972497,13821.864274879998,34.45819131000462,53057.20356648 2025-11-12,18:34:59.000,316,11154235,122965,0,1762972498,13821.561140929996,34.556879130002926,53057.25247632 2025-11-12,18:35:00.000,316,11154236,123365,0,1762972499,13821.30516114999,34.73310738000146,53057.15465664 2025-11-12,18:35:01.000,316,11154227,123325,0,1762972500,13821.08959923,34.923433889998705,53057.05683696 2025-11-12,18:35:02.000,316,11154264,123125,0,1762972501,13820.887509929998,35.12785866000195,53057.01491424 2025-11-12,18:35:03.000,316,11154175,123245,0,1762972502,13820.719102179988,35.388676470000064,53056.95901728 2025-11-12,18:35:04.000,316,11154278,123045,0,1762972503,13820.618057530002,35.71998557999905,53056.93805592 2025-11-12,18:35:05.000,316,11154177,123085,0,1762972504,13820.483331329997,35.91736122000293,53056.86818472 2025-11-12,18:35:06.000,316,11154173,123685,0,1762972505,13820.422704539997,36.27686684999935,53056.84023624 2025-11-12,18:35:07.000,316,11154323,123605,0,1762972506,13820.382286679996,36.62932335000369,53056.75639080001 2025-11-12,18:35:08.000,316,11154180,123844,0,1762972507,13820.409231919992,37.009976369998185,53056.68651960001 2025-11-12,18:35:09.000,316,11154323,123205,0,1762972508,13820.436177160002,37.341285480004444,53056.64459688 2025-11-12,18:35:10.000,316,11154138,123205,0,1762972509,13820.442913469997,37.72193849999894,53056.55376432 2025-11-12,18:35:11.000,316,11154242,123085,0,1762972510,13820.476595020002,38.03914934999921,53056.546777200005 2025-11-12,18:35:12.000,316,11154241,122845,0,1762972511,13820.517012880002,38.42685150000034,53056.497867360005 2025-11-12,18:35:13.000,316,11154213,123285,0,1762972512,13820.604584909997,38.76520973999868,53056.427996160004 2025-11-12,18:35:14.000,316,11154218,123125,0,1762972513,13820.658475390002,39.01192928999808,53056.46991888001 2025-11-12,18:35:15.000,316,11154222,123005,0,1762972514,13820.638266460002,39.3361892699977,53056.476906 2025-11-12,18:35:16.000,316,11154277,123205,0,1762972515,13820.658475390002,39.64635098999861,53056.393060559996 2025-11-12,18:35:17.000,316,11154140,123045,0,1762972516,13820.591112289992,39.97766010000487,53056.46293176 2025-11-12,18:35:18.000,316,11154252,123085,0,1762972517,13820.510276569992,40.31601834000321,53056.476906 2025-11-12,18:35:19.000,316,11154224,123645,0,1762972518,13820.301450959996,40.56978702000197,53056.46293176 2025-11-12,18:35:20.000,316,11154190,123725,0,1762972519,13820.13304321,40.80945744000201,53056.476906 2025-11-12,18:35:21.000,316,11154226,123685,0,1762972520,13819.877063429994,41.042078730002686,53056.53979008001 2025-11-12,18:35:22.000,316,11154184,123005,0,1762972521,13819.560456859988,41.3028965400008,53056.51882872001 2025-11-12,18:35:23.000,316,11154290,123085,0,1762972522,13819.163014569996,41.57076347999828,53056.5817128 2025-11-12,18:35:24.000,316,11154206,123165,0,1762972523,13818.67126394,41.77518825000152,53056.56773856001 2025-11-12,18:35:25.000,316,11154283,122965,0,1762972524,13818.118886520002,41.909121720003895,53056.616648400006 2025-11-12,18:35:26.000,316,11154242,123285,0,1762972525,13817.50588230999,42.13469387999794,53056.560751439996 2025-11-12,18:35:27.000,316,11154284,123125,0,1762972526,13816.906350719997,42.23338170000352,53056.57472568 2025-11-12,18:35:28.000,316,11154180,123205,0,1762972527,13816.279873889995,42.38141343000461,53056.5817128 2025-11-12,18:35:29.000,316,11154296,123365,0,1762972528,13815.633188129992,42.501248640000995,53056.53280296 2025-11-12,18:35:30.000,316,11154241,123205,0,1762972529,13814.851776169999,42.557641680003144,53056.56773856001 2025-11-12,18:35:31.000,316,11154244,123125,0,1762972530,13814.252244579991,42.70567341000424,53056.55376432 2025-11-12,18:35:32.000,316,11154223,123805,0,1762972531,13813.531459409998,42.83960687999934,53056.52581584 2025-11-12,18:35:33.000,316,11154328,123685,0,1762972532,13812.85109209999,42.959442090002995,53056.40004768001 2025-11-12,18:35:34.000,316,11154165,123844,0,1762972533,13812.177461099993,43.093375559998094,53056.4070348 2025-11-12,18:35:35.000,316,11154282,123085,0,1762972534,13811.51056640999,43.22730903000047,53056.35113784001 2025-11-12,18:35:36.000,316,11154234,122925,0,1762972535,13810.823462790002,43.32599684999877,53056.1974212 2025-11-12,18:35:37.000,316,11154240,123005,0,1762972536,13810.27108536999,43.495175969997945,53056.18344696001 2025-11-12,18:35:38.000,316,11154261,123005,0,1762972537,13809.624399610002,43.62206031000096,53056.08562728001 2025-11-12,18:35:39.000,316,11154185,123245,0,1762972538,13809.11244004999,43.74894465000398,53055.952872 2025-11-12,18:35:40.000,316,11154174,122965,0,1762972539,13808.499435839993,43.84058334000292,53055.88998792001 2025-11-12,18:35:41.000,316,11154293,122965,0,1762972540,13807.92011318,44.002713330002734,53055.8131296 2025-11-12,18:35:42.000,316,11154265,123085,0,1762972541,13807.387944689988,43.988615070004016,53055.77120688001 2025-11-12,18:35:43.000,316,11154253,123165,0,1762972542,13806.875985129991,44.01681159000145,53055.64543872 2025-11-12,18:35:44.000,316,11154205,123045,0,1762972543,13806.357289259999,44.05205723999825,53055.62447736 2025-11-12,18:35:45.000,316,11154177,123605,0,1762972544,13805.811648149996,43.96746767999866,53055.51268344001 2025-11-12,18:35:46.000,316,11154196,123565,0,1762972545,13805.306424899994,43.81238681999821,53055.428838 2025-11-12,18:35:47.000,316,11154153,123805,0,1762972546,13804.855092129998,43.6502568299984,53055.37992816 2025-11-12,18:35:48.000,316,11154213,123285,0,1762972547,13804.504804010001,43.403537279999,53055.324031200005 2025-11-12,18:35:49.000,316,11154309,123205,0,1762972548,13804.1612522,43.14976860000024,53055.29608272001 2025-11-12,18:35:50.000,316,11154296,122925,0,1762972549,13803.858118249998,42.783213840004464,53055.22621152001 2025-11-12,18:35:51.000,316,11154242,122965,0,1762972550,13803.669501570002,42.317971260003105,53055.17031456 2025-11-12,18:35:52.000,316,11154281,123085,0,1762972551,13803.554984299997,41.817483029997675,53055.156340320005 2025-11-12,18:35:53.000,316,11154295,122925,0,1762972552,13803.514566439997,41.2042087200025,53055.19826304001 2025-11-12,18:35:54.000,316,11154234,123125,0,1762972553,13803.433730719997,40.52749223999854,53055.31704408001 2025-11-12,18:35:55.000,316,11154313,123005,0,1762972554,13803.501093819992,39.6604492500046,53055.372941040005 2025-11-12,18:35:56.000,316,11154241,123165,0,1762972555,13803.608874780002,38.737013220001245,53055.41486376001 2025-11-12,18:35:57.000,316,11154264,123045,0,1762972556,13803.642556329993,37.651447199998074,53055.51967056 2025-11-12,18:35:58.000,316,11154212,123125,0,1762972557,13803.784018839993,36.481291620002594,53055.69434856 2025-11-12,18:35:59.000,316,11154317,123645,0,1762972558,13803.844645629993,35.156055179999385,53055.78518112 2025-11-12,18:36:00.000,316,11154341,123765,0,1762972559,13803.824436699993,33.81672048000473,53055.98780760001 2025-11-12,18:36:01.000,316,11154263,123125,0,1762972560,13803.662765259993,32.49853317000088,53056.17645984 2025-11-12,18:36:02.000,316,11154205,123245,0,1762972561,13803.487621200002,31.08165803999873,53056.260305280004 2025-11-12,18:36:03.000,316,11154275,123205,0,1762972562,13803.11712414999,29.61543900000106,53056.560751439996 2025-11-12,18:36:04.000,316,11154202,123165,0,1762972563,13802.645582449994,28.17741648000083,53056.714468080005 2025-11-12,18:36:05.000,316,11154262,122925,0,1762972564,13802.093205029996,26.809885260001465,53056.92408168001 2025-11-12,18:36:06.000,316,11154216,123165,0,1762972565,13801.412837719989,25.576287510004477,53057.22452784 2025-11-12,18:36:07.000,316,11154206,123245,0,1762972566,13800.61795313999,24.307444110003416,53057.350296 2025-11-12,18:36:08.000,316,11154262,123245,0,1762972567,13799.802859629992,23.073846359999152,53057.566896719996 2025-11-12,18:36:09.000,316,11154283,123085,0,1762972568,13798.893457779988,21.953034689999186,53057.72760048 2025-11-12,18:36:10.000,316,11154246,123005,0,1762972569,13797.963846999999,20.846321279997937,53057.839394400005 2025-11-12,18:36:11.000,316,11154245,123205,0,1762972570,13797.06118145999,19.852393950000987,53058.0839436 2025-11-12,18:36:12.000,316,11154373,123645,0,1762972571,13796.171988540002,18.9642035700017,53058.21669888001 2025-11-12,18:36:13.000,316,11154272,123685,0,1762972572,13795.397312889989,18.15355362000264,53058.30054432 2025-11-12,18:36:14.000,316,11154193,123725,0,1762972573,13794.64958248,17.50503366000339,53058.398364 2025-11-12,18:36:15.000,316,11154197,123085,0,1762972574,13794.002896719998,16.905857609999657,53058.45426096001 2025-11-12,18:36:16.000,316,11154218,123045,0,1762972575,13793.497673469996,16.377172860004066,53058.510157920005 2025-11-12,18:36:17.000,316,11154303,123285,0,1762972576,13793.113703799994,15.918979410002066,53058.573041999996 2025-11-12,18:36:18.000,316,11154262,122965,0,1762972577,13792.830778779993,15.587670300003083,53058.51714504 2025-11-12,18:36:19.000,316,11154212,123005,0,1762972578,13792.574799000002,15.20701728000131,53058.55208064001 2025-11-12,18:36:20.000,316,11154271,122885,0,1762972579,13792.547853759992,14.960297730001912,53058.54509352 2025-11-12,18:36:21.000,316,11154196,123045,0,1762972580,13792.588271619992,14.854560780004249,53058.510157920005 2025-11-12,18:36:22.000,316,11154265,123125,0,1762972581,13792.621953169997,14.74177469999995,53058.33547992001 2025-11-12,18:36:23.000,316,11154329,123045,0,1762972582,13792.770151989993,14.699479920003796,53058.36342840001 2025-11-12,18:36:24.000,316,11154324,123205,0,1762972583,13792.938559739989,14.685381659997802,53058.23067312 2025-11-12,18:36:25.000,316,11154100,123685,0,1762972584,13793.073285939994,14.74177469999995,53058.1538148 2025-11-12,18:36:26.000,316,11154200,124005,0,1762972585,13793.24169368999,14.903904689999763,53058.069969359996 2025-11-12,18:36:27.000,316,11154410,123685,0,1762972586,13793.416837749995,15.080132939998293,53057.95118832001 2025-11-12,18:36:28.000,316,11154252,123045,0,1762972587,13793.605454429991,15.340950750003685,53057.839394400005 2025-11-12,18:36:29.000,316,11154290,122845,0,1762972588,13793.827752659992,15.700456380000105,53057.699652 2025-11-12,18:36:30.000,316,11154329,122965,0,1762972589,13794.056787199988,16.109305919999315,53057.51099976 2025-11-12,18:36:31.000,316,11154302,123085,0,1762972590,13794.231931259994,16.553401110002596,53057.4201672 2025-11-12,18:36:32.000,316,11154279,123085,0,1762972591,13794.474438419995,17.138478900000337,53057.29439904 2025-11-12,18:36:33.000,316,11154260,123045,0,1762972592,13794.62937355,17.70945842999936,53057.16164376001 2025-11-12,18:36:34.000,316,11154248,123045,0,1762972593,13794.804517609991,18.3720766500046,53057.00792712 2025-11-12,18:36:35.000,316,11154283,123125,0,1762972594,13795.013343220002,19.01354748000449,53056.833249120005 2025-11-12,18:36:36.000,316,11154229,123005,0,1762972595,13795.228905139993,19.697313090000534,53056.70748096001 2025-11-12,18:36:37.000,316,11154300,123005,0,1762972596,13795.484884919999,20.451570000004722,53056.5118416 2025-11-12,18:36:38.000,316,11154169,123245,0,1762972597,13795.835173039995,21.255170820004423,53056.393060559996 2025-11-12,18:36:39.000,316,11154193,123605,0,1762972598,13796.299978429997,22.065820770003484,53056.29524088 2025-11-12,18:36:40.000,316,11154272,123245,0,1762972599,13796.724365959999,23.010404189997644,53056.07165304 2025-11-12,18:36:41.000,316,11154261,123165,0,1762972600,13797.209380280001,23.806955879997986,53055.97383336 2025-11-12,18:36:42.000,316,11154259,123365,0,1762972601,13797.741548769998,24.6387532200024,53055.82011672001 2025-11-12,18:36:43.000,316,11154303,123245,0,1762972602,13798.32087142999,25.583336640003836,53055.72229704001 2025-11-12,18:36:44.000,316,11154283,123045,0,1762972603,13798.994502429989,26.49972354000056,53055.610503120006 2025-11-12,18:36:45.000,316,11154253,122845,0,1762972604,13799.681606049991,27.444306960001995,53055.45678648 2025-11-12,18:36:46.000,316,11154269,123325,0,1762972605,13800.44280908,28.325448210001923,53055.36595392001 2025-11-12,18:36:47.000,316,11154211,122965,0,1762972606,13801.332001999988,29.21363859000121,53055.372941040005 2025-11-12,18:36:48.000,316,11154236,123125,0,1762972607,13802.167304440001,30.165271140002005,53055.17730168001 2025-11-12,18:36:49.000,316,11154241,123045,0,1762972608,13803.03628842999,31.046412390001933,53055.14935320001 2025-11-12,18:36:50.000,316,11154140,123645,0,1762972609,13804.087152789994,31.94165190000058,53055.03057216001 2025-11-12,18:36:51.000,316,11154173,123725,0,1762972610,13805.138017149999,32.69590881000477,53054.93275248001 2025-11-12,18:36:52.000,316,11154306,123605,0,1762972611,13806.323607709994,33.527706150001904,53054.93275248001 2025-11-12,18:36:53.000,316,11154192,123844,0,1762972612,13807.542879819994,34.289012189998175,53054.7999972 2025-11-12,18:36:54.000,316,11154294,123165,0,1762972613,13808.863196579994,35.0714656199998,53054.751087360004 2025-11-12,18:36:55.000,316,11154196,122925,0,1762972614,13810.264349059995,35.81162426999799,53054.68121616 2025-11-12,18:36:56.000,316,11154186,123085,0,1762972615,13811.65202891999,36.57293031000154,53054.64628056001 2025-11-12,18:36:57.000,316,11154270,123125,0,1762972616,13813.053181399991,37.277843310002936,53054.63230632 2025-11-12,18:36:58.000,316,11154195,123085,0,1762972617,13814.602532700002,37.96160891999898,53054.604357840006 2025-11-12,18:36:59.000,316,11154241,122925,0,1762972618,13816.084520899989,38.70176757000445,53054.5903836 2025-11-12,18:37:00.000,316,11154309,123085,0,1762972619,13817.56650909999,39.41372969999793,53054.55544800001 2025-11-12,18:37:01.000,316,11154337,123125,0,1762972620,13818.99460682,40.09044618000189,53054.56942224 2025-11-12,18:37:02.000,316,11154177,123645,0,1762972621,13820.463122399997,40.80240831000265,53054.5903836 2025-11-12,18:37:03.000,316,11154260,123085,0,1762972622,13821.857538570002,41.5496160900002,53054.56942224 2025-11-12,18:37:04.000,316,11154237,123965,0,1762972623,13823.278899979989,42.310922130003746,53054.69519040001 2025-11-12,18:37:05.000,316,11154280,123445,0,1762972624,13824.7069977,43.16386685999896,53054.75807448 2025-11-12,18:37:06.000,316,11154338,124045,0,1762972625,13826.04752339,43.995664200003375,53054.77903584 2025-11-12,18:37:07.000,316,11154179,123125,0,1762972626,13827.48235741999,44.869756320003944,53054.87685552 2025-11-12,18:37:08.000,316,11154327,123005,0,1762972627,13828.876773589996,45.856634520001535,53054.86288128001 2025-11-12,18:37:09.000,316,11154220,123205,0,1762972628,13830.237508209997,46.850561849998485,53054.939739600006 2025-11-12,18:37:10.000,316,11154191,123165,0,1762972629,13831.699287479998,47.90793135000422,53054.98166232001 2025-11-12,18:37:11.000,316,11154302,123125,0,1762972630,13833.107176269994,48.88071129000309,53055.03057216001 2025-11-12,18:37:12.000,316,11154202,123005,0,1762972631,13834.55548291999,49.89578600999812,53055.107430480006 2025-11-12,18:37:13.000,316,11154219,123285,0,1762972632,13836.104834220001,50.98840116000065,53055.17031456 2025-11-12,18:37:14.000,316,11154276,122765,0,1762972633,13837.647449210002,51.91888632000337,53055.254160000004 2025-11-12,18:37:15.000,316,11154186,122845,0,1762972634,13839.169855269989,52.933961039998394,53055.39390240001 2025-11-12,18:37:16.000,316,11154275,123205,0,1762972635,13840.73267918999,53.93493750000198,53055.47076072 2025-11-12,18:37:17.000,316,11154187,122965,0,1762972636,13842.228140009996,54.95001222000428,53055.62447736 2025-11-12,18:37:18.000,316,11154315,123365,0,1762972637,13843.636028799992,55.95098868000059,53055.6733872 2025-11-12,18:37:19.000,316,11154247,123685,0,1762972638,13845.010236039998,56.94491601000482,53055.80614248 2025-11-12,18:37:20.000,316,11154201,123365,0,1762972639,13846.411388519999,58.02343290000135,53055.90396216 2025-11-12,18:37:21.000,316,11154205,123205,0,1762972640,13847.671078489999,58.98211458000151,53055.994794720005 2025-11-12,18:37:22.000,316,11154282,123165,0,1762972641,13848.843196429989,60.01128756000253,53056.092614400004 2025-11-12,18:37:23.000,316,11154278,123205,0,1762972642,13850.048995919999,61.06160793000163,53056.1974212 2025-11-12,18:37:24.000,316,11154184,123045,0,1762972643,13851.147014449998,62.140124819998164,53056.281266640006 2025-11-12,18:37:25.000,316,11154218,123125,0,1762972644,13852.204615119997,63.183396059997904,53056.42100904001 2025-11-12,18:37:26.000,316,11154317,123165,0,1762972645,13853.228534239992,64.29010946999915,53056.476906 2025-11-12,18:37:27.000,316,11154261,123005,0,1762972646,13854.25245336,65.42501939999784,53056.53979008001 2025-11-12,18:37:28.000,316,11154211,123045,0,1762972647,13855.30331771999,66.62337149999803,53056.616648400006 2025-11-12,18:37:29.000,316,11154287,123205,0,1762972648,13856.333973149995,67.73008490999928,53056.651584 2025-11-12,18:37:30.000,316,11154246,123365,0,1762972649,13857.425255369999,68.94253526999819,53056.81228776 2025-11-12,18:37:31.000,316,11154170,123685,0,1762972650,13858.496328659989,70.02810129000136,53056.81927488 2025-11-12,18:37:32.000,316,11154233,123405,0,1762972651,13859.580874569998,71.1700603499994,53056.931068800004 2025-11-12,18:37:33.000,316,11154294,123365,0,1762972652,13860.665420479992,72.30497027999809,53056.91709456 2025-11-12,18:37:34.000,316,11154236,122685,0,1762972653,13861.857747349997,73.41168368999934,53056.95901728 2025-11-12,18:37:35.000,316,11154250,123165,0,1762972654,13863.083755769992,74.47610232000443,53057.07081120001 2025-11-12,18:37:36.000,316,11154287,123045,0,1762972655,13864.336709429997,75.5969139900044,53057.04286272001 2025-11-12,18:37:37.000,316,11154240,122765,0,1762972656,13865.630080950003,76.60493958000006,53057.15465664 2025-11-12,18:37:38.000,316,11154270,123085,0,1762972657,13866.930188779988,77.57771951999894,53057.18260512 2025-11-12,18:37:39.000,316,11154215,123125,0,1762972658,13868.35155018999,78.50820468000165,53057.22452784 2025-11-12,18:37:40.000,316,11154230,123285,0,1762972659,13869.77964791,79.50918113999796,53057.25946344001 2025-11-12,18:37:41.000,316,11154252,123005,0,1762972660,13871.19427300999,80.41146978000324,53057.30837328001 2025-11-12,18:37:42.000,316,11154299,123245,0,1762972661,13872.696470139992,81.28556190000381,53057.32933464001 2025-11-12,18:37:43.000,316,11154298,123205,0,1762972662,13874.218876199993,82.14555575999839,53057.44112856 2025-11-12,18:37:44.000,316,11154225,123445,0,1762972663,13875.73454595,82.93505831999937,53057.37125736 2025-11-12,18:37:45.000,316,11154243,123925,0,1762972664,13877.25695201,83.68931523000356,53057.51099976 2025-11-12,18:37:46.000,316,11154283,123405,0,1762972665,13878.799567000002,84.41537562000303,53057.5599096 2025-11-12,18:37:47.000,316,11154346,123085,0,1762972666,13880.274818889993,85.14848514000187,53057.601832320004 2025-11-12,18:37:48.000,316,11154234,123365,0,1762972667,13881.70291660999,85.86749640000198,53057.65772928 2025-11-12,18:37:49.000,316,11154245,123325,0,1762972668,13883.13101433,86.54421287999867,53057.68567776 2025-11-12,18:37:50.000,316,11154218,123045,0,1762972669,13884.52543049999,87.28437153000414,53057.734587599996 2025-11-12,18:37:51.000,316,11154230,123085,0,1762972670,13885.737966299996,87.9469897500021,53057.839394400005 2025-11-12,18:37:52.000,316,11154296,123085,0,1762972671,13887.05154675,88.60960797000007,53057.89529136 2025-11-12,18:37:53.000,316,11154181,123205,0,1762972672,13888.223664689991,89.30747184000211,53057.9442012 2025-11-12,18:37:54.000,316,11154235,123005,0,1762972673,13889.395782629996,89.96304093000072,53058.0140724 2025-11-12,18:37:55.000,316,11154188,123285,0,1762972674,13890.54095532999,90.51287307000166,53058.04202088 2025-11-12,18:37:56.000,316,11154261,123165,0,1762972675,13891.612028619995,91.05565608000325,53058.11189208 2025-11-12,18:37:57.000,316,11154318,123685,0,1762972676,13892.61573880999,91.61958648000291,53058.223686000005 2025-11-12,18:37:58.000,316,11154155,123645,0,1762972677,13893.579031139998,92.19056601000193,53058.33547992001 2025-11-12,18:37:59.000,316,11154232,124045,0,1762972678,13894.515378229997,92.72629989000416,53058.37041552 2025-11-12,18:38:00.000,316,11154232,123245,0,1762972679,13895.519088419991,93.2126898600036,53058.48919656 2025-11-12,18:38:01.000,316,11154262,123325,0,1762972680,13896.36112717,93.7202272200011,53058.461248080006 2025-11-12,18:38:02.000,316,11154271,123405,0,1762972681,13897.196429609998,94.19251893000182,53058.51714504 2025-11-12,18:38:03.000,316,11154341,122845,0,1762972682,13898.072149909996,94.61546672999975,53058.628938960006 2025-11-12,18:38:04.000,316,11154177,123925,0,1762972683,13898.968079139995,95.08775844000047,53058.66387456 2025-11-12,18:38:05.000,316,11154242,123125,0,1762972684,13899.857272059999,95.44726407000417,53058.69182304 2025-11-12,18:38:06.000,316,11154278,123165,0,1762972685,13900.719519739992,95.81381882999995,53058.76868136001 2025-11-12,18:38:07.000,316,11154312,123045,0,1762972686,13901.655866829991,96.16627533000428,53058.824578320004 2025-11-12,18:38:08.000,316,11154260,123005,0,1762972687,13902.63936809,96.55397747999814,53058.88746240001 2025-11-12,18:38:09.000,316,11154242,123005,0,1762972688,13903.542033629994,96.85709006999969,53058.964320720006 2025-11-12,18:38:10.000,316,11154277,123765,0,1762972689,13904.572689059998,97.11085874999844,53059.013230560005 2025-11-12,18:38:11.000,316,11154309,124005,0,1762972690,13905.522508770002,97.39987308000127,53059.097076 2025-11-12,18:38:12.000,316,11154313,123805,0,1762972691,13906.452119549991,97.59724871999788,53059.097076 2025-11-12,18:38:13.000,316,11154252,123365,0,1762972692,13907.37499402,97.81577174999984,53059.21585704 2025-11-12,18:38:14.000,316,11154195,123445,0,1762972693,13908.264186939989,98.01314739000372,53059.22284416001 2025-11-12,18:38:15.000,316,11154243,123205,0,1762972694,13909.045598899997,98.19642477000161,53059.34162520001 2025-11-12,18:38:16.000,316,11154294,123365,0,1762972695,13909.840483479995,98.32330911000463,53059.397522160005 2025-11-12,18:38:17.000,316,11154155,123405,0,1762972696,13910.642104369988,98.43609519000165,53059.41848352001 2025-11-12,18:38:18.000,316,11154232,123325,0,1762972697,13911.322471679996,98.53478300999996,53059.45341912 2025-11-12,18:38:19.000,316,11154216,123165,0,1762972698,13911.962421129989,98.6405199600049,53059.467393360006 2025-11-12,18:38:20.000,316,11154349,123125,0,1762972699,13912.55521641,98.73215865000384,53059.59316152 2025-11-12,18:38:21.000,316,11154215,123245,0,1762972700,13913.148011689998,98.79560081999807,53059.55822592001 2025-11-12,18:38:22.000,316,11154185,123365,0,1762972701,13913.659971249996,98.8378956000015,53059.60014864 2025-11-12,18:38:23.000,316,11154163,123205,0,1762972702,13914.118040330002,98.84494473000086,53059.69796832 2025-11-12,18:38:24.000,316,11154111,123605,0,1762972703,13914.636736199995,98.84494473000086,53059.69796832 2025-11-12,18:38:25.000,316,11154100,123765,0,1762972704,13915.115014210001,98.82379734000278,53059.75386528001 2025-11-12,18:38:26.000,316,11154156,123844,0,1762972705,13915.579819599989,98.77445343,53059.81674936 2025-11-12,18:38:27.000,316,11154238,123365,0,1762972706,13916.03115237,98.71101125999849,53059.802775120006 2025-11-12,18:38:28.000,316,11154282,123365,0,1762972707,13916.502694069997,98.64756909000425,53059.9355304 2025-11-12,18:38:29.000,316,11154228,123365,0,1762972708,13917.034862559995,98.64756909000425,53060.02636296 2025-11-12,18:38:30.000,316,11154225,123205,0,1762972709,13917.540085809997,98.61232344000018,53060.08924704001 2025-11-12,18:38:31.000,316,11154247,123245,0,1762972710,13918.085726919999,98.54183213999931,53060.22200232 2025-11-12,18:38:32.000,316,11154272,123045,0,1762972711,13918.638104339996,98.48543910000444,53060.333796240004 2025-11-12,18:38:33.000,316,11154252,122925,0,1762972712,13919.170272829993,98.42904606000229,53060.54340984001 2025-11-12,18:38:34.000,316,11154216,123365,0,1762972713,13919.756331799996,98.29511258999992,53060.60629392 2025-11-12,18:38:35.000,316,11154211,123045,0,1762972714,13920.355863389988,98.16822825000418,53060.73206208001 2025-11-12,18:38:36.000,316,11154319,123125,0,1762972715,13920.975603909996,98.08363869000459,53060.89276584 2025-11-12,18:38:37.000,316,11154116,123765,0,1762972716,13921.521245019998,97.91445956999814,53061.10237944 2025-11-12,18:38:38.000,316,11154285,123605,0,1762972717,13922.093831369995,97.6888874100041,53061.32596728 2025-11-12,18:38:39.000,316,11154284,123965,0,1762972718,13922.625999859993,97.53380655000365,53061.53558088 2025-11-12,18:38:40.000,316,11154207,123525,0,1762972719,13923.11775048999,97.30118526000297,53061.76615584001 2025-11-12,18:38:41.000,316,11154275,123365,0,1762972720,13923.616237429997,96.96282702000462,53061.961795200004 2025-11-12,18:38:42.000,316,11154225,123005,0,1762972721,13923.966525549993,96.65266530000372,53062.248267120005 2025-11-12,18:38:43.000,316,11154169,123005,0,1762972722,13924.30334105,96.35660184000153,53062.5207648 2025-11-12,18:38:44.000,316,11154256,123005,0,1762972723,13924.606475,96.05348924999998,53062.77928824 2025-11-12,18:38:45.000,316,11154200,123205,0,1762972724,13924.694047029996,95.79267144000187,53063.05877304001 2025-11-12,18:38:46.000,316,11154301,123245,0,1762972725,13924.741201199991,95.43316580999817,53063.3592192 2025-11-12,18:38:47.000,316,11154214,123085,0,1762972726,13924.781619059991,95.05956192000303,53063.6037684 2025-11-12,18:38:48.000,316,11154249,123005,0,1762972727,13924.720992269991,94.74235107000277,53063.974085760005 2025-11-12,18:38:49.000,316,11154281,123245,0,1762972728,13924.52563928,94.31940327000484,53064.27453192 2025-11-12,18:38:50.000,316,11154159,123844,0,1762972729,13924.269659499994,93.93875025000307,53064.644849280005 2025-11-12,18:38:51.000,316,11154212,123765,0,1762972730,13924.020416029998,93.55104810000194,53064.931321200005 2025-11-12,18:38:52.000,316,11154168,123765,0,1762972731,13923.643182669992,93.0646581300025,53065.23875448001 2025-11-12,18:38:53.000,316,11154243,122965,0,1762972732,13923.21879513999,92.64875946000393,53065.53920064 2025-11-12,18:38:54.000,316,11154196,123205,0,1762972733,13922.727044509993,92.21876252999937,53065.86060816001 2025-11-12,18:38:55.000,316,11154259,123205,0,1762972734,13922.154458159996,91.7041760400025,53066.24489976001 2025-11-12,18:38:56.000,316,11154227,123325,0,1762972735,13921.615553359989,91.18958954999835,53066.60124288001 2025-11-12,18:38:57.000,316,11154297,123165,0,1762972736,13920.98234021999,90.7172978400049,53066.86675344001 2025-11-12,18:38:58.000,316,11154208,123205,0,1762972737,13920.335654459988,90.1604165700046,53067.278993520005 2025-11-12,18:38:59.000,316,11154215,123125,0,1762972738,13919.64855084,89.6035353000043,53067.565465440006 2025-11-12,18:39:00.000,316,11154243,123765,0,1762972739,13918.833457330002,89.08189968000079,53067.87289872001 2025-11-12,18:39:01.000,316,11154272,122925,0,1762972740,13918.105935849999,88.58846058000199,53068.15238352 2025-11-12,18:39:02.000,316,11154252,123245,0,1762972741,13917.297578649996,88.05272669999977,53068.46680392 2025-11-12,18:39:03.000,316,11154180,123645,0,1762972742,13916.509430379992,87.50994368999818,53068.80917280001 2025-11-12,18:39:04.000,316,11154263,124005,0,1762972743,13915.626973769999,86.97420981000323,53069.11660608001 2025-11-12,18:39:05.000,316,11154206,123205,0,1762972744,13914.75125347,86.42437767000229,53069.410065120006 2025-11-12,18:39:06.000,316,11154221,123485,0,1762972745,13913.848587929991,85.93093857000349,53069.745446880006 2025-11-12,18:39:07.000,316,11154308,123565,0,1762972746,13912.986340249998,85.35290990999783,53070.03191880001 2025-11-12,18:39:08.000,316,11154211,123365,0,1762972747,13912.08367470999,84.7960286400048,53070.33236496 2025-11-12,18:39:09.000,316,11154224,123525,0,1762972748,13911.201218099995,84.2391473700045,53070.61883688 2025-11-12,18:39:10.000,316,11154256,123285,0,1762972749,13910.143617429996,83.61882393000269,53070.849411840005 2025-11-12,18:39:11.000,316,11154200,123125,0,1762972750,13909.153379859992,83.09718830999918,53071.12889664001 2025-11-12,18:39:12.000,316,11154218,123245,0,1762972751,13908.129460739998,82.55440530000487,53071.36645872 2025-11-12,18:39:13.000,316,11154188,123285,0,1762972752,13906.984288039988,82.05391706999944,53071.62498216 2025-11-12,18:39:14.000,316,11154260,123245,0,1762972753,13905.751543309998,81.58162535999872,53071.84158288 2025-11-12,18:39:15.000,316,11154296,123365,0,1762972754,13904.545743819988,81.11638278000464,53072.14901616 2025-11-12,18:39:16.000,316,11154185,125045,0,1762972755,13903.211954439997,80.75687715000095,53072.32369416 2025-11-12,18:39:17.000,316,11154197,123805,0,1762972756,13901.918582919992,80.3550767400011,53072.5123464 2025-11-12,18:39:18.000,316,11154228,123645,0,1762972757,13900.591529849997,79.97442371999932,53072.70798576 2025-11-12,18:39:19.000,316,11154176,123205,0,1762972758,13899.20384999,79.74180242999864,53072.931573600006 2025-11-12,18:39:20.000,316,11154273,123045,0,1762972759,13897.81617012999,79.3681985400035,53073.07131600001 2025-11-12,18:39:21.000,316,11154333,123205,0,1762972760,13896.49585336999,78.98754552000173,53073.294903840004 2025-11-12,18:39:22.000,316,11154271,123285,0,1762972761,13895.14185506,78.6985311899989,53073.483556080006 2025-11-12,18:39:23.000,316,11154273,123325,0,1762972762,13893.774384129989,78.40246773000399,53073.69316968001 2025-11-12,18:39:24.000,316,11154277,123325,0,1762972763,13892.460803679998,78.05706035999901,53073.867847680005 2025-11-12,18:39:25.000,316,11154223,123045,0,1762972764,13891.086596439993,77.68345647000388,53074.035538560005 2025-11-12,18:39:26.000,316,11154190,123005,0,1762972765,13889.739334439997,77.31690171000082,53074.17528096001 2025-11-12,18:39:27.000,316,11154176,123285,0,1762972766,13888.419017679997,76.97149434000312,53074.38489456 2025-11-12,18:39:28.000,316,11154168,123245,0,1762972767,13887.071755680001,76.61903783999878,53074.55258544 2025-11-12,18:39:29.000,316,11154224,123245,0,1762972768,13885.81206571,76.23133568999765,53074.79713464001 2025-11-12,18:39:30.000,316,11154203,123844,0,1762972769,13884.54563942999,75.78724050000164,53074.99976112 2025-11-12,18:39:31.000,316,11154322,123805,0,1762972770,13883.35331256,75.32904704999964,53075.090593680005 2025-11-12,18:39:32.000,316,11154133,123285,0,1762972771,13882.08688627999,74.87085359999764,53075.36309136 2025-11-12,18:39:33.000,316,11154221,123165,0,1762972772,13880.89455941,74.44790579999972,53075.544756480005 2025-11-12,18:39:34.000,316,11154247,123685,0,1762972773,13879.68875991999,73.95446670000092,53075.73340872001 2025-11-12,18:39:35.000,316,11154236,123045,0,1762972774,13878.530114599991,73.45397847000277,53075.91507384 2025-11-12,18:39:36.000,316,11154237,123325,0,1762972775,13877.378205590001,72.93234284999926,53076.15263592 2025-11-12,18:39:37.000,316,11154285,123285,0,1762972776,13876.233032889992,72.44595287999982,53076.37622376001 2025-11-12,18:39:38.000,316,11154188,123045,0,1762972777,13875.067651259997,71.94546465000167,53076.550901760005 2025-11-12,18:39:39.000,316,11154263,123205,0,1762972778,13873.861851770002,71.36038686000393,53076.75352824 2025-11-12,18:39:40.000,316,11154231,123405,0,1762972779,13872.696470139992,70.7612108100002,53076.95615472001 2025-11-12,18:39:41.000,316,11154239,123205,0,1762972780,13871.504143270002,70.20432953999989,53077.172755440006 2025-11-12,18:39:42.000,316,11154195,123325,0,1762972781,13870.318552709992,69.65449739999895,53077.41031752001 2025-11-12,18:39:43.000,316,11154307,123885,0,1762972782,13869.112753219997,69.08351786999992,53077.71076368 2025-11-12,18:39:44.000,316,11154193,123925,0,1762972783,13867.866535870002,68.59712790000049,53077.88544168001 2025-11-12,18:39:45.000,316,11154302,123285,0,1762972784,13866.633791139997,68.15303271000448,53078.0671068 2025-11-12,18:39:46.000,316,11154255,123325,0,1762972785,13865.367364860002,67.65959360999841,53078.26274616 2025-11-12,18:39:47.000,316,11154274,123325,0,1762972786,13864.154829059997,67.25779319999856,53078.46537264001 2025-11-12,18:39:48.000,316,11154220,123485,0,1762972787,13862.901875399992,66.85599278999871,53078.730883200005 2025-11-12,18:39:49.000,316,11154146,123365,0,1762972788,13861.642185429992,66.46124150999822,53078.80774152 2025-11-12,18:39:50.000,316,11154217,123485,0,1762972789,13860.463331179992,66.11583414000052,53078.91953544001 2025-11-12,18:39:51.000,316,11154204,123405,0,1762972790,13859.345103719992,65.77747590000217,53079.10120056 2025-11-12,18:39:52.000,316,11154251,123165,0,1762972791,13858.226876259992,65.37567549000232,53079.282865680005 2025-11-12,18:39:53.000,316,11154239,123165,0,1762972792,13857.108648799993,65.13600507000228,53079.401646720005 2025-11-12,18:39:54.000,316,11154184,123285,0,1762972793,13856.091465989994,64.79059770000458,53079.59728608 2025-11-12,18:39:55.000,316,11154214,123125,0,1762972794,13855.04060162999,64.42404294000153,53079.72305424 2025-11-12,18:39:56.000,316,11154246,123565,0,1762972795,13854.0099462,64.1984707800002,53079.86978376 2025-11-12,18:39:57.000,316,11154262,123765,0,1762972796,13853.006236009991,63.96584948999953,53080.00952616 2025-11-12,18:39:58.000,316,11154276,123844,0,1762972797,13852.015998440002,63.71912994000013,53080.10734584 2025-11-12,18:39:59.000,316,11154291,123245,0,1762972798,13850.998815630002,63.50060690999817,53080.23311400001 2025-11-12,18:40:00.000,316,11154222,123205,0,1762972799,13849.914269719993,63.24683822999941,53080.2680496 2025-11-12,18:40:01.000,316,11154200,123165,0,1762972800,13848.94424107999,63.13405215000239,53080.42875336001 2025-11-12,18:40:02.000,316,11154246,123325,0,1762972801,13847.78559575999,62.97192216000258,53080.5125988 2025-11-12,18:40:03.000,316,11154241,123205,0,1762972802,13846.802094499995,62.85208694999892,53080.61041848 2025-11-12,18:40:04.000,316,11154209,123285,0,1762972803,13845.751230139991,62.753399130000616,53080.673302560004 2025-11-12,18:40:05.000,316,11154197,123405,0,1762972804,13844.720574710002,62.72520261000318,53080.81304496001 2025-11-12,18:40:06.000,316,11154241,122885,0,1762972805,13843.656237729992,62.70405521999783,53080.81304496001 2025-11-12,18:40:07.000,316,11154249,123485,0,1762972806,13842.733363259998,62.68290782999975,53080.840993440004 2025-11-12,18:40:08.000,316,11154163,123245,0,1762972807,13841.75659831,62.74635000000126,53080.95278736001 2025-11-12,18:40:09.000,316,11154222,123165,0,1762972808,13840.826987529996,62.809792170002765,53080.98073584001 2025-11-12,18:40:10.000,316,11154292,123844,0,1762972809,13839.863695200002,62.943725639997865,53080.959774480005 2025-11-12,18:40:11.000,316,11154266,123645,0,1762972810,13839.102492169994,63.05651172000216,53081.02265856001 2025-11-12,18:40:12.000,316,11154191,124005,0,1762972811,13838.37497068999,63.26093648999813,53081.02265856001 2025-11-12,18:40:13.000,316,11154262,123165,0,1762972812,13837.593558729997,63.50060690999817,53081.06458128 2025-11-12,18:40:14.000,316,11154315,123245,0,1762972813,13836.91992773,63.65568776999862,53081.078555520005 2025-11-12,18:40:15.000,316,11154212,123045,0,1762972814,13836.293450899997,63.979947749998246,53081.18336232 2025-11-12,18:40:16.000,316,11154209,123245,0,1762972815,13835.64002883,64.19142165000085,53081.2113108 2025-11-12,18:40:17.000,316,11154163,123405,0,1762972816,13835.107860340002,64.37469902999874,53081.15541384 2025-11-12,18:40:18.000,316,11154234,123525,0,1762972817,13834.568955539995,64.61436944999878,53081.14842672001 2025-11-12,18:40:19.000,316,11154226,123125,0,1762972818,13834.117622769998,64.82584335000138,53081.197336560006 2025-11-12,18:40:20.000,316,11154295,123365,0,1762972819,13833.632608449996,65.0514155100027,53081.30913048 2025-11-12,18:40:21.000,316,11154246,123325,0,1762972820,13833.188011989994,65.17829984999844,53081.23925928001 2025-11-12,18:40:22.000,316,11154294,123445,0,1762972821,13832.689525050002,65.43911766000383,53081.344066080004 2025-11-12,18:40:23.000,316,11154299,123165,0,1762972822,13832.292082759996,65.55895287000021,53081.37201456 2025-11-12,18:40:24.000,316,11154234,123565,0,1762972823,13831.881167849999,65.60124765000364,53081.462847120005 2025-11-12,18:40:25.000,316,11154291,123645,0,1762972824,13831.436571389997,65.6435424299998,53081.511756960004 2025-11-12,18:40:26.000,316,11154308,123645,0,1762972825,13830.93808444999,65.65764068999852,53081.53970544 2025-11-12,18:40:27.000,316,11154219,123085,0,1762972826,13830.486751679993,65.59419852000428,53081.5956024 2025-11-12,18:40:28.000,316,11154253,123085,0,1762972827,13829.96805581,65.55190374000085,53081.70739632 2025-11-12,18:40:29.000,316,11154199,123085,0,1762972828,13829.47630517999,65.3615772300036,53081.749319040006 2025-11-12,18:40:30.000,316,11154271,123285,0,1762972829,13828.971081930002,65.19239811000443,53081.85412584 2025-11-12,18:40:31.000,316,11154301,123485,0,1762972830,13828.41870450999,65.00912072999927,53081.92399704 2025-11-12,18:40:32.000,316,11154160,123245,0,1762972831,13827.866327089992,64.70600813999772,53081.99386824 2025-11-12,18:40:33.000,316,11154260,122965,0,1762972832,13827.20616871,64.48043598000368,53082.02880384001 2025-11-12,18:40:34.000,316,11154154,123205,0,1762972833,13826.694209150002,64.11388122000062,53082.16854624 2025-11-12,18:40:35.000,316,11154146,123245,0,1762972834,13826.00036921999,63.74027732999821,53082.231430320004 2025-11-12,18:40:36.000,316,11154189,123125,0,1762972835,13825.353683460002,63.35257518000435,53082.2593788 2025-11-12,18:40:37.000,316,11154292,123485,0,1762972836,13824.653107219994,62.993069550000655,53082.32925 2025-11-12,18:40:38.000,316,11154311,123685,0,1762972837,13823.905376809991,62.60536739999952,53082.420082560006 2025-11-12,18:40:39.000,316,11154217,123765,0,1762972838,13823.171119019993,62.19651786000031,53082.48296664 2025-11-12,18:40:40.000,316,11154219,123365,0,1762972839,13822.335816579995,61.717177020000236,53082.47597952 2025-11-12,18:40:41.000,316,11154262,123045,0,1762972840,13821.581349859996,61.40701529999933,53082.54585072 2025-11-12,18:40:42.000,316,11154201,123125,0,1762972841,13820.759520039988,60.962920110003324,53082.60873480001 2025-11-12,18:40:43.000,316,11154171,123365,0,1762972842,13819.96463545999,60.56816883000283,53082.587773440006 2025-11-12,18:40:44.000,316,11154263,122965,0,1762972843,13819.129333019991,60.145221030004905,53082.6436704 2025-11-12,18:40:45.000,316,11154176,123365,0,1762972844,13818.246876409998,59.76456801000313,53082.636683280005 2025-11-12,18:40:46.000,316,11154296,123245,0,1762972845,13817.438519209994,59.34866934000456,53082.65764464001 2025-11-12,18:40:47.000,316,11154185,123005,0,1762972846,13816.57627153,58.98916371000087,53082.62969616001 2025-11-12,18:40:48.000,316,11154176,123165,0,1762972847,13815.734232779992,58.594412430000375,53082.5737992 2025-11-12,18:40:49.000,316,11154145,123045,0,1762972848,13814.858512479994,58.178513760001806,53082.58078632001 2025-11-12,18:40:50.000,316,11154271,123205,0,1762972849,13814.02994634999,57.74851683000452,53082.55982496001 2025-11-12,18:40:51.000,316,11154179,123725,0,1762972850,13813.194643909992,57.3114707700006,53082.44803104 2025-11-12,18:40:52.000,316,11154225,124125,0,1762972851,13812.332396229998,56.860326449997956,53082.41309544001 2025-11-12,18:40:53.000,316,11154151,123805,0,1762972852,13811.47688486,56.36688734999916,53082.34322424001 2025-11-12,18:40:54.000,316,11154200,123525,0,1762972853,13810.587691939996,55.83820260000357,53082.2593788 2025-11-12,18:40:55.000,316,11154294,123325,0,1762972854,13809.631135919997,55.31656698000006,53082.09867504 2025-11-12,18:40:56.000,316,11154194,123365,0,1762972855,13808.708261449989,54.75968570999976,53082.063739440004 2025-11-12,18:40:57.000,316,11154238,123365,0,1762972856,13807.73823281,54.18165705000138,53081.917009920006 2025-11-12,18:40:58.000,316,11154225,123325,0,1762972857,13806.71431368999,53.53313709000213,53081.83316448 2025-11-12,18:40:59.000,316,11154182,123325,0,1762972858,13805.61629515999,52.933961039998394,53081.679447840004 2025-11-12,18:41:00.000,316,11154263,123085,0,1762972859,13804.430704599996,52.25724456000171,53081.60957664 2025-11-12,18:41:01.000,316,11154188,123125,0,1762972860,13803.352894999996,51.6016754700031,53081.46983424 2025-11-12,18:41:02.000,316,11154093,123205,0,1762972861,13802.200985989992,50.87561508000363,53081.28816912001 2025-11-12,18:41:03.000,316,11154214,123205,0,1762972862,13801.015395429997,50.22004598999774,53081.12047824001 2025-11-12,18:41:04.000,316,11154244,123805,0,1762972863,13799.836541179997,49.55037864000042,53080.98073584001 2025-11-12,18:41:05.000,316,11154186,123805,0,1762972864,13798.691368480002,48.90185868000117,53080.806057839996 2025-11-12,18:41:06.000,316,11154181,123405,0,1762972865,13797.532723160002,48.225142200004484,53080.65932832 2025-11-12,18:41:07.000,316,11154230,123525,0,1762972866,13796.441440939998,47.50613094000437,53080.42875336001 2025-11-12,18:41:08.000,316,11154198,123205,0,1762972867,13795.329949789993,46.857610979997844,53080.22612688 2025-11-12,18:41:09.000,316,11154189,123405,0,1762972868,13794.353184839994,46.1738453700018,53080.03048752 2025-11-12,18:41:10.000,316,11154192,123165,0,1762972869,13793.477464539996,45.440735850002966,53079.799912559996 2025-11-12,18:41:11.000,316,11154235,123325,0,1762972870,13792.675843650002,44.71467546000349,53079.62523456 2025-11-12,18:41:12.000,316,11154308,123245,0,1762972871,13791.914640619994,43.953369419999945,53079.450556560005 2025-11-12,18:41:13.000,316,11154242,123405,0,1762972872,13791.227536999992,43.135670340001525,53079.26190432 2025-11-12,18:41:14.000,316,11154198,123405,0,1762972873,13790.607796479999,42.19108692000009,53079.07325208 2025-11-12,18:41:15.000,316,11154188,123365,0,1762972874,13790.008264889992,41.239454369999294,53078.93350968 2025-11-12,18:41:16.000,316,11154220,122965,0,1762972875,13789.449151159999,40.16093748000276,53078.70992184 2025-11-12,18:41:17.000,316,11154080,123685,0,1762972876,13788.896773740002,39.11766624000302,53078.58415368001 2025-11-12,18:41:18.000,316,11154142,124005,0,1762972877,13788.29050584,37.919314140002825,53078.47934688 2025-11-12,18:41:19.000,316,11154282,124005,0,1762972878,13787.650556389992,36.76325681999879,53078.290694639996 2025-11-12,18:41:21.000,316,11154160,123205,0,1762972880,13786.121414019995,34.21147175999795,53077.941338640005 2025-11-12,18:41:23.000,316,11154293,123005,0,1762972882,13784.248719839998,31.680834090002463,53077.64089248 2025-11-12,18:41:24.000,316,11154261,123285,0,1762972883,13783.110283449998,30.47543286000291,53077.45224024001 2025-11-12,18:41:25.000,316,11154247,123045,0,1762972884,13781.911220269998,29.22773684999993,53077.2286524 2025-11-12,18:41:26.000,316,11154191,123325,0,1762972885,13780.698684469993,28.092826920001244,53077.06096152 2025-11-12,18:41:27.000,316,11154187,123165,0,1762972886,13779.412049259998,27.063653940000222,53076.80942520001 2025-11-12,18:41:28.000,316,11154178,123365,0,1762972887,13778.037842019992,26.020382700000482,53076.57885024 2025-11-12,18:41:29.000,316,11154223,123045,0,1762972888,13776.737734189992,25.125143190001836,53076.313339680004 2025-11-12,18:41:30.000,316,11154192,123565,0,1762972889,13775.383735880001,24.314493240002776,53075.99193216001 2025-11-12,18:41:31.000,316,11154169,123965,0,1762972890,13774.110573289996,23.567285459997947,53075.57969208 2025-11-12,18:41:32.000,316,11154292,123645,0,1762972891,13772.877828559991,22.925814629998058,53075.33514288 2025-11-12,18:41:33.000,316,11154152,123445,0,1762972892,13771.779810029991,22.291392930004804,53074.88098008 2025-11-12,18:41:34.000,316,11154211,123525,0,1762972893,13770.708736740002,21.819101220004086,53074.52463696 2025-11-12,18:41:35.000,316,11154175,123325,0,1762972894,13769.725235479993,21.431399070002954,53074.06348704 2025-11-12,18:41:36.000,316,11154222,122925,0,1762972895,13768.93708720999,21.0648443099999,53073.58836288 2025-11-12,18:41:37.000,316,11154173,123165,0,1762972896,13768.202829419992,20.726486070001556,53073.148174320006 2025-11-12,18:41:38.000,316,11154230,123325,0,1762972897,13767.603297829999,20.4727173900028,53072.6520888 2025-11-12,18:41:39.000,316,11154168,123205,0,1762972898,13767.091338270002,20.218948710004042,53072.16997752 2025-11-12,18:41:40.000,316,11154216,123165,0,1762972899,13766.7073686,19.986327420003363,53071.65991776001 2025-11-12,18:41:41.000,316,11154296,123085,0,1762972900,13766.471597749995,19.79600090999884,53071.12190952 2025-11-12,18:41:42.000,316,11154203,123045,0,1762972901,13766.289717379994,19.59862527000223,53070.61883688 2025-11-12,18:41:43.000,316,11154176,123245,0,1762972902,13766.215617969989,19.309610939999402,53070.05288016001 2025-11-12,18:41:44.000,316,11154192,124005,0,1762972903,13766.175200109989,19.112235300002794,53069.59173024 2025-11-12,18:41:45.000,316,11154173,124045,0,1762972904,13766.148254869993,18.879614010002115,53069.01179928 2025-11-12,18:41:46.000,316,11154212,123645,0,1762972905,13766.161727489998,18.625845330003358,53068.52270088001 2025-11-12,18:41:47.000,316,11154245,123325,0,1762972906,13766.107837009993,18.350929259999248,53067.949757040005 2025-11-12,18:41:48.000,316,11154273,123405,0,1762972907,13766.087628079993,18.068964060003054,53067.47463288 2025-11-12,18:41:49.000,316,11154195,123165,0,1762972908,13766.027001289993,17.801097119998303,53066.85976632 2025-11-12,18:41:50.000,316,11154229,123245,0,1762972909,13765.973110810002,17.47683713999868,53066.3986164 2025-11-12,18:41:51.000,316,11154177,123125,0,1762972910,13765.858593539997,17.17372455000441,53065.95842784001 2025-11-12,18:41:52.000,316,11154264,123365,0,1762972911,13765.703658409991,16.87061196000286,53065.4902908 2025-11-12,18:41:53.000,316,11154226,123245,0,1762972912,13765.54198696999,16.59569588999875,53064.99420528001 2025-11-12,18:41:54.000,316,11154255,123245,0,1762972913,13765.353370289995,16.313730690002558,53064.46318416 2025-11-12,18:41:55.000,316,11154149,123245,0,1762972914,13765.151280989994,16.03176548999909,53063.96011152 2025-11-12,18:41:56.000,316,11154186,123045,0,1762972915,13764.949191689993,15.862586369999917,53063.48498736001 2025-11-12,18:41:57.000,316,11154136,123844,0,1762972916,13764.720157149997,15.693407250000746,53062.988901840006 2025-11-12,18:41:58.000,316,11154277,123765,0,1762972917,13764.524804159992,15.55947377999837,53062.49281632 2025-11-12,18:41:59.000,316,11154269,123925,0,1762972918,13764.41028689,15.453736830000707,53062.00371792001 2025-11-12,18:42:00.000,316,11154197,123365,0,1762972919,13764.30250592999,15.3902946599992,53061.48667104 2025-11-12,18:42:01.000,316,11154104,123285,0,1762972920,13764.28229699999,15.319803359998332,53060.92071432 2025-11-12,18:42:02.000,316,11154239,123325,0,1762972921,13764.30924224,15.277508580002177,53060.46655152001 2025-11-12,18:42:03.000,316,11154158,123205,0,1762972922,13764.383341649991,15.291606840000895,53059.96347888001 2025-11-12,18:42:04.000,316,11154211,123365,0,1762972923,13764.531540470001,15.397343789998558,53059.50931608001 2025-11-12,18:42:05.000,316,11154267,123405,0,1762972924,13764.760575009997,15.397343789998558,53059.111050240004 2025-11-12,18:42:06.000,316,11154130,123005,0,1762972925,13765.070445269994,15.460785960000067,53058.58701624 2025-11-12,18:42:07.000,316,11154234,123365,0,1762972926,13765.40052445999,15.552424649999011,53058.069969359996 2025-11-12,18:42:08.000,316,11154232,123885,0,1762972927,13765.791230440002,15.61586682000052,53057.65772928 2025-11-12,18:42:09.000,316,11154302,123165,0,1762972928,13766.269508449994,15.742751160003536,53057.25247632 2025-11-12,18:42:10.000,316,11154191,123725,0,1762972929,13766.74105014999,15.883733759997995,53056.77036504 2025-11-12,18:42:11.000,316,11154257,123805,0,1762972930,13767.300163879998,15.989470710002934,53056.34415072 2025-11-12,18:42:12.000,316,11154221,123485,0,1762972931,13767.84580499,16.088158530001238,53055.924923520004 2025-11-12,18:42:13.000,316,11154206,123205,0,1762972932,13768.404918719993,16.278485039998486,53055.45678648 2025-11-12,18:42:14.000,316,11154175,123205,0,1762972933,13768.99771399999,16.4406150299983,53055.06550776 2025-11-12,18:42:15.000,316,11154219,123165,0,1762972934,13769.630927140002,16.623892410003464,53054.68820328 2025-11-12,18:42:16.000,316,11154247,123045,0,1762972935,13770.311294449995,16.962250650001806,53054.2759632 2025-11-12,18:42:17.000,316,11154192,123445,0,1762972936,13770.984925449993,17.258314110003994,53053.84974888 2025-11-12,18:42:18.000,316,11154192,123325,0,1762972937,13771.672029069996,17.5684758300049,53053.45847016 2025-11-12,18:42:19.000,316,11154313,123325,0,1762972938,13772.379341619999,17.97732537000411,53053.08815280001 2025-11-12,18:42:20.000,316,11154098,123125,0,1762972939,13773.093390479997,18.400273170002038,53052.71783544 2025-11-12,18:42:21.000,316,11154278,123325,0,1762972940,13773.928692919995,18.816171840000607,53052.34751808001 2025-11-12,18:42:22.000,316,11154170,123325,0,1762972941,13774.662950709993,19.31666006999876,53051.935278 2025-11-12,18:42:23.000,316,11154224,123165,0,1762972942,13775.471307909997,19.803050039998197,53051.634831840005 2025-11-12,18:42:24.000,316,11154246,123925,0,1762972943,13776.347028209995,20.4727173900028,53051.201630400006 2025-11-12,18:42:25.000,316,11154192,123645,0,1762972944,13777.202539579994,21.036647790002462,53050.915158480006 2025-11-12,18:42:26.000,316,11154179,123125,0,1762972945,13778.159095599993,21.706315139999788,53050.55182824001 2025-11-12,18:42:27.000,316,11154177,123245,0,1762972946,13779.081970070001,22.305491190003522,53050.2583692 2025-11-12,18:42:28.000,316,11154252,123605,0,1762972947,13780.105889189996,22.96106028000213,53049.91600032 2025-11-12,18:42:29.000,316,11154171,123285,0,1762972948,13781.123071999995,23.574334590004582,53049.61555416001 2025-11-12,18:42:30.000,316,11154248,123085,0,1762972949,13782.19414529,24.22285455000383,53049.26619816 2025-11-12,18:42:31.000,316,11154220,123565,0,1762972950,13783.32584536999,24.927767549997952,53049.00767472 2025-11-12,18:42:32.000,316,11154254,123325,0,1762972951,13784.511435929999,25.63268054999935,53048.67928008001 2025-11-12,18:42:33.000,316,11154209,123245,0,1762972952,13785.636399699993,26.31644616000267,53048.399795280005 2025-11-12,18:42:34.000,316,11154227,123085,0,1762972953,13786.768099779998,26.929720469997847,53048.09934912 2025-11-12,18:42:35.000,316,11154230,123085,0,1762972954,13788.014317129993,27.634633469999244,53047.875761280004 2025-11-12,18:42:36.000,316,11154187,123285,0,1762972955,13789.287479719998,28.3465956,53047.59627648 2025-11-12,18:42:37.000,316,11154258,123645,0,1762972956,13790.634741719994,28.98101730000053,53047.30281744 2025-11-12,18:42:38.000,316,11154280,123565,0,1762972957,13792.04263050999,29.643635519998497,53047.09320384 2025-11-12,18:42:39.000,316,11154135,123765,0,1762972958,13793.437046679996,30.341499390000536,53046.9045516 2025-11-12,18:42:40.000,316,11154138,123125,0,1762972959,13794.851671780001,30.961822830002347,53046.618079679996 2025-11-12,18:42:41.000,316,11154217,123205,0,1762972960,13796.340396289997,31.69493235000118,53046.47833728001 2025-11-12,18:42:42.000,316,11154302,123165,0,1762972961,13797.856066039989,32.35755056999915,53046.29667216 2025-11-12,18:42:43.000,316,11154233,123245,0,1762972962,13799.26395483,33.02016879000439,53046.12199416001 2025-11-12,18:42:44.000,316,11154155,123325,0,1762972963,13800.68531624,33.647541359998286,53045.8914192 2025-11-12,18:42:45.000,316,11154247,123325,0,1762972964,13802.147095510001,34.338356100000965,53045.74468968 2025-11-12,18:42:46.000,316,11154210,123045,0,1762972965,13803.635820019997,35.00802344999829,53045.56302456 2025-11-12,18:42:47.000,316,11154227,123445,0,1762972966,13805.19190762999,35.70588732000033,53045.39533368 2025-11-12,18:42:48.000,316,11154265,123405,0,1762972967,13806.72105,36.417849450001086,53045.25559128001 2025-11-12,18:42:49.000,316,11154279,123285,0,1762972968,13808.243456060001,37.115713320003124,53045.213668560005 2025-11-12,18:42:50.000,316,11154195,123965,0,1762972969,13809.718707949993,37.78538067000045,53045.0529648 2025-11-12,18:42:51.000,316,11154242,123925,0,1762972970,13811.315213419999,38.46209715000441,53044.941170879996 2025-11-12,18:42:52.000,316,11154304,123685,0,1762972971,13812.864564719996,39.13176450000174,53044.878286800005 2025-11-12,18:42:53.000,316,11154237,123365,0,1762972972,13814.447597569997,39.80143184999906,53044.7385444 2025-11-12,18:42:54.000,316,11154276,123285,0,1762972973,13816.003685179989,40.48519746000238,53044.661686080006 2025-11-12,18:42:55.000,316,11154282,123285,0,1762972974,13817.49240969,41.08437350999884,53044.57085352 2025-11-12,18:42:56.000,316,11154169,123325,0,1762972975,13819.102387779996,41.70469695000065,53044.4590596 2025-11-12,18:42:57.000,316,11154230,123365,0,1762972976,13820.651739079993,42.261578220000956,53044.43809824001 2025-11-12,18:42:58.000,316,11154147,123245,0,1762972977,13822.120254659989,42.81845949000126,53044.34027856 2025-11-12,18:42:59.000,316,11154193,123125,0,1762972978,13823.68981489,43.38943902000028,53044.31233008 2025-11-12,18:43:00.000,316,11154109,123405,0,1762972979,13825.165066779991,43.953369419999945,53044.23547176 2025-11-12,18:43:01.000,316,11154269,123325,0,1762972980,13826.687472839993,44.43975938999938,53044.09572936 2025-11-12,18:43:02.000,316,11154157,123844,0,1762972981,13828.203142589999,44.933198489998176,53044.10970360001 2025-11-12,18:43:03.000,316,11154189,123365,0,1762972982,13829.570613519994,45.48303062999912,53044.039832400005 2025-11-12,18:43:04.000,316,11154250,123725,0,1762972983,13831.02565648,45.99761712000327,53043.95598696 2025-11-12,18:43:05.000,316,11154221,123565,0,1762972984,13832.420072649991,46.448761439998634,53043.94899984 2025-11-12,18:43:06.000,316,11154341,123765,0,1762972985,13833.895324539997,46.96334793000278,53043.88611576 2025-11-12,18:43:07.000,316,11154211,123325,0,1762972986,13835.384049049993,47.37924660000135,53043.88611576 2025-11-12,18:43:08.000,316,11154265,123365,0,1762972987,13836.85930094,47.816292659998,53043.802270320004 2025-11-12,18:43:09.000,316,11154187,123365,0,1762972988,13838.31434389999,48.2392404600032,53043.753360480005 2025-11-12,18:43:10.000,316,11154168,123085,0,1762972989,13839.809804719996,48.697433909997926,53043.6904764 2025-11-12,18:43:11.000,316,11154226,123245,0,1762972990,13841.237902439992,49.12743084000249,53043.73938624 2025-11-12,18:43:12.000,316,11154165,123285,0,1762972991,13842.773781119999,49.59972255000321,53043.64156656 2025-11-12,18:43:13.000,316,11154233,123285,0,1762972992,13844.242296699995,49.95217905000027,53043.55772112001 2025-11-12,18:43:14.000,316,11154207,123245,0,1762972993,13845.663658109996,50.45971640999778,53043.52278552 2025-11-12,18:43:15.000,316,11154262,123365,0,1762972994,13847.058074280001,50.889713340002345,53043.64855368001 2025-11-12,18:43:16.000,316,11154196,123205,0,1762972995,13848.526589859997,51.44659461000265,53043.634579440004 2025-11-12,18:43:17.000,316,11154186,123085,0,1762972996,13849.873851859993,51.989377620004234,53043.6206052 2025-11-12,18:43:18.000,316,11154227,123805,0,1762972997,13851.275004339994,52.49691498000175,53043.6206052 2025-11-12,18:43:19.000,316,11154347,123885,0,1762972998,13852.655947889994,53.03969799000333,53043.66252792 2025-11-12,18:43:20.000,316,11154277,123485,0,1762972999,13854.0099462,53.54018622000149,53043.67650216001 2025-11-12,18:43:21.000,316,11154223,123285,0,1762973000,13855.35047189,54.026576190000924,53043.78130896 2025-11-12,18:43:22.000,316,11154175,123165,0,1762973001,13856.738151749996,54.57640833000187,53043.81624456001 2025-11-12,18:43:23.000,316,11154280,123005,0,1762973002,13857.997841719996,55.069847430000664,53043.83720592 2025-11-12,18:43:24.000,316,11154265,123325,0,1762973003,13859.284476929992,55.57738478999818,53043.921051360005 2025-11-12,18:43:25.000,316,11154244,123245,0,1762973004,13860.598057379997,56.042627369999536,53043.98393544001 2025-11-12,18:43:26.000,316,11154212,123245,0,1762973005,13861.871219970002,56.43737865000003,53044.10271648001 2025-11-12,18:43:27.000,316,11154334,123245,0,1762973006,13863.151118870002,56.80393341000308,53044.19354904 2025-11-12,18:43:28.000,316,11154221,123245,0,1762973007,13864.397336219998,57.23393034000037,53044.29835584001 2025-11-12,18:43:29.000,316,11154218,123165,0,1762973008,13865.636817259998,57.544092060001276,53044.43111112 2025-11-12,18:43:30.000,316,11154231,123005,0,1762973009,13866.856089369998,57.8683520400009,53044.54989216 2025-11-12,18:43:31.000,316,11154190,123245,0,1762973010,13868.068625169988,58.178513760001806,53044.65469896001 2025-11-12,18:43:32.000,316,11154141,124005,0,1762973011,13869.287897279988,58.48162635000335,53044.78745424 2025-11-12,18:43:33.000,316,11154149,124005,0,1762973012,13870.439806289993,58.62260894999781,53044.94815800001 2025-11-12,18:43:34.000,316,11154278,124125,0,1762973013,13871.544561130002,58.89047589000256,53045.03200344 2025-11-12,18:43:35.000,316,11154213,123125,0,1762973014,13872.662788590002,59.0173602299983,53045.276552639996 2025-11-12,18:43:36.000,316,11154215,122845,0,1762973015,13873.740598190001,59.172441089998756,53045.38834656 2025-11-12,18:43:37.000,316,11154240,123325,0,1762973016,13874.75104468999,59.278178040003695,53045.60494728 2025-11-12,18:43:38.000,316,11154220,123045,0,1762973017,13875.74801856999,59.412111509998795,53045.74468968 2025-11-12,18:43:39.000,316,11154268,122845,0,1762973018,13876.738256139994,59.454406290002225,53045.87045784 2025-11-12,18:43:40.000,316,11154197,123045,0,1762973019,13877.701548470002,59.50375019999774,53046.16391688001 2025-11-12,18:43:41.000,316,11154242,123165,0,1762973020,13878.631159249991,59.55309411000053,53046.31064640001 2025-11-12,18:43:42.000,316,11154150,123205,0,1762973021,13879.59445158,59.56014323999989,53046.42244032 2025-11-12,18:43:43.000,316,11154230,123165,0,1762973022,13880.416281399994,59.56719236999925,53046.5901312 2025-11-12,18:43:44.000,316,11154303,123205,0,1762973023,13881.298738010002,59.53194672000245,53046.82769328 2025-11-12,18:43:45.000,316,11154197,124005,0,1762973024,13882.167721999991,59.52489759000309,53047.044294 2025-11-12,18:43:46.000,316,11154185,123765,0,1762973025,13882.96260657999,59.44030803000351,53047.28185608 2025-11-12,18:43:47.000,316,11154251,124005,0,1762973026,13883.885481049998,59.39096412000072,53047.48448256001 2025-11-12,18:43:48.000,316,11154143,123285,0,1762973027,13884.687101939991,59.31342369000049,53047.63121208001 2025-11-12,18:43:49.000,316,11154261,123285,0,1762973028,13885.52914069,59.21473587000219,53047.9526196 2025-11-12,18:43:50.000,316,11154114,123525,0,1762973029,13886.324025269998,59.10194978999789,53048.12031048 2025-11-12,18:43:51.000,316,11154238,123325,0,1762973030,13887.152591400001,59.03850762000366,53048.35787256 2025-11-12,18:43:52.000,316,11154205,123285,0,1762973031,13887.954212289995,58.98211458000151,53048.60940888001 2025-11-12,18:43:53.000,316,11154180,123005,0,1762973032,13888.715415319988,58.91162328000064,53048.8609452 2025-11-12,18:43:54.000,316,11154209,123205,0,1762973033,13889.517036209996,58.834082850000414,53049.09152016001 2025-11-12,18:43:55.000,316,11154248,123285,0,1762973034,13890.291711859994,58.7847389400049,53049.34305648 2025-11-12,18:43:56.000,316,11154231,123165,0,1762973035,13891.052914890002,58.763591549999546,53049.622541280005 2025-11-12,18:43:57.000,316,11154172,123405,0,1762973036,13891.78717268,58.70014937999804,53049.86709048 2025-11-12,18:43:58.000,316,11154182,123205,0,1762973037,13892.487748919993,58.67900198999996,53050.09766544001 2025-11-12,18:43:59.000,316,11154281,123725,0,1762973038,13893.12769837,58.650805470002524,53050.44003432 2025-11-12,18:44:00.000,316,11154166,123645,0,1762973039,13893.821538299999,58.643756340003165,53050.677596400004 2025-11-12,18:44:01.000,316,11154235,123365,0,1762973040,13894.468224060001,58.58031417000166,53051.00599104001 2025-11-12,18:44:02.000,316,11154202,123285,0,1762973041,13895.087964579994,58.55916678000358,53051.27848872 2025-11-12,18:44:03.000,316,11154260,123285,0,1762973042,13895.626869380001,58.50277374000143,53051.55797352001 2025-11-12,18:44:04.000,316,11154167,123365,0,1762973043,13896.152301559989,58.411135050002486,53051.851432560004 2025-11-12,18:44:05.000,316,11154169,122885,0,1762973044,13896.64405219,58.418184180001845,53052.10296888 2025-11-12,18:44:06.000,316,11154217,123205,0,1762973045,13897.135802819997,58.361791139999696,53052.44533776001 2025-11-12,18:44:07.000,316,11154158,123005,0,1762973046,13897.57366296999,58.31949636000354,53052.79469376 2025-11-12,18:44:08.000,316,11154260,123525,0,1762973047,13898.031732049996,58.25605419000203,53053.144049760005 2025-11-12,18:44:09.000,316,11154239,123165,0,1762973048,13898.321393379993,58.227857670004596,53053.45847016 2025-11-12,18:44:10.000,316,11154162,123365,0,1762973049,13898.611054709989,58.03048203000071,53053.84276176 2025-11-12,18:44:11.000,316,11154192,123245,0,1762973050,13898.91418865999,57.98113811999792,53054.101285200006 2025-11-12,18:44:12.000,316,11154142,123365,0,1762973051,13899.156695819991,57.88949942999898,53054.49256392 2025-11-12,18:44:13.000,316,11154232,123685,0,1762973052,13899.405939290002,57.79786074000003,53054.80698432 2025-11-12,18:44:14.000,316,11154129,123325,0,1762973053,13899.560874419993,57.68507466000301,53055.17031456 2025-11-12,18:44:15.000,316,11154205,123285,0,1762973054,13899.709073239988,57.600485100003425,53055.540631920005 2025-11-12,18:44:16.000,316,11154245,123325,0,1762973055,13899.877480989999,57.431305980004254,53055.93191064 2025-11-12,18:44:17.000,316,11154223,123365,0,1762973056,13899.904426229994,57.325569029999315,53056.23235680001 2025-11-12,18:44:18.000,316,11154167,123245,0,1762973057,13899.944844089994,57.156389910000144,53056.651584 2025-11-12,18:44:19.000,316,11154210,123405,0,1762973058,13900.01220718999,57.00835817999905,53057.0358756 2025-11-12,18:44:20.000,316,11154258,123045,0,1762973059,13900.025679809994,56.89557210000203,53057.47606416001 2025-11-12,18:44:21.000,316,11154263,123245,0,1762973060,13899.97852564,56.7193438500035,53057.86035576001 2025-11-12,18:44:22.000,316,11154166,123005,0,1762973061,13899.904426229994,56.507869950000895,53058.16080192 2025-11-12,18:44:23.000,316,11154190,123165,0,1762973062,13899.837063129999,56.41623126000195,53058.573041999996 2025-11-12,18:44:24.000,316,11154213,123085,0,1762973063,13899.783172649994,56.31754344000365,53059.03419192001 2025-11-12,18:44:25.000,316,11154239,123525,0,1762973064,13899.634973829998,56.155413450003834,53059.397522160005 2025-11-12,18:44:26.000,316,11154332,123725,0,1762973065,13899.446357150002,56.03557824000018,53059.78880088 2025-11-12,18:44:27.000,316,11154152,123685,0,1762973066,13899.244267850001,55.95098868000059,53060.20104096 2025-11-12,18:44:28.000,316,11154187,123645,0,1762973067,13899.028705929995,55.77476043000206,53060.64821664 2025-11-12,18:44:29.000,316,11154257,123405,0,1762973068,13898.83335293999,55.640826959999686,53061.0534696 2025-11-12,18:44:30.000,316,11154206,123085,0,1762973069,13898.664945189994,55.5562374000001,53061.48667104 2025-11-12,18:44:31.000,316,11154190,123285,0,1762973070,13898.442646959993,55.40115653999965,53061.863975520006 2025-11-12,18:44:32.000,316,11154244,123165,0,1762973071,13898.159721939992,55.31656698000006,53062.28320272 2025-11-12,18:44:33.000,316,11154276,123085,0,1762973072,13897.90374216,55.2108300300024,53062.77230112001 2025-11-12,18:44:34.000,316,11154222,123405,0,1762973073,13897.627553449995,55.12624047000281,53063.19851544001 2025-11-12,18:44:35.000,316,11154301,123485,0,1762973074,13897.317683189998,54.95001222000428,53063.61774264 2025-11-12,18:44:36.000,316,11154226,123165,0,1762973075,13896.980867689992,54.84427526999934,53064.02998272 2025-11-12,18:44:37.000,316,11154185,123365,0,1762973076,13896.70467898,54.710341800004244,53064.42126144001 2025-11-12,18:44:38.000,316,11154207,123205,0,1762973077,13896.320709309999,54.61870310999802,53064.81952728 2025-11-12,18:44:39.000,316,11154179,123605,0,1762973078,13895.950212260002,54.48476964000292,53065.28766432001 2025-11-12,18:44:40.000,316,11154220,124045,0,1762973079,13895.566242590001,54.371983559998625,53065.64400744001 2025-11-12,18:44:41.000,316,11154268,124005,0,1762973080,13895.20248185,54.26624661000096,53066.07022176 2025-11-12,18:44:42.000,316,11154232,123525,0,1762973081,13894.784830629993,54.16755879000266,53066.43355200001 2025-11-12,18:44:43.000,316,11154180,123205,0,1762973082,13894.461487749992,54.11116575000051,53066.84579208001 2025-11-12,18:44:44.000,316,11154218,123645,0,1762973083,13894.01689128999,54.047723579999,53067.24405792 2025-11-12,18:44:45.000,316,11154279,123045,0,1762973084,13893.626185309993,53.977232279998134,53067.6213624 2025-11-12,18:44:46.000,316,11154162,123445,0,1762973085,13893.195061469996,53.9137901100039,53068.005654 2025-11-12,18:44:47.000,316,11154238,123685,0,1762973086,13892.72351977,53.843298810003034,53068.36199712 2025-11-12,18:44:48.000,316,11154217,123125,0,1762973087,13892.292395930002,53.779856640001526,53068.76026296001 2025-11-12,18:44:49.000,316,11154244,123285,0,1762973088,13891.8680084,53.71641447000002,53069.06769624001 2025-11-12,18:44:50.000,316,11154271,123205,0,1762973089,13891.430148249994,53.70936534000066,53069.47993632001 2025-11-12,18:44:51.000,316,11154152,123045,0,1762973090,13890.999024409997,53.610677520002355,53069.77339536 2025-11-12,18:44:52.000,316,11154209,123925,0,1762973091,13890.554427949995,53.58953013000428,53070.15069984001 2025-11-12,18:44:53.000,316,11154236,123445,0,1762973092,13890.136776729989,53.59657926000364,53070.48608160001 2025-11-12,18:44:54.000,316,11154106,124005,0,1762973093,13889.645026099992,53.50494057000469,53070.80748912 2025-11-12,18:44:55.000,316,11154310,123725,0,1762973094,13889.22737488,53.51198970000405,53071.16383224 2025-11-12,18:44:56.000,316,11154150,123165,0,1762973095,13888.816459969989,53.4555966600019,53071.499214 2025-11-12,18:44:57.000,316,11154188,123245,0,1762973096,13888.365127199992,53.392154490000394,53071.77869880001 2025-11-12,18:44:58.000,316,11154234,123125,0,1762973097,13887.92726705,53.36395797000296,53072.20491312 2025-11-12,18:44:59.000,316,11154139,123325,0,1762973098,13887.543297379998,53.321663189999526,53072.50535928 2025-11-12,18:45:00.000,316,11154243,123085,0,1762973099,13887.112173540001,53.194778850003786,53072.80580544001 2025-11-12,18:45:01.000,316,11154194,123125,0,1762973100,13886.70799494,53.16658232999907,53073.13420008 2025-11-12,18:45:02.000,316,11154186,123325,0,1762973101,13886.297080029988,53.06789451000077,53073.413684880004 2025-11-12,18:45:03.000,316,11154176,123365,0,1762973102,13885.886165119991,53.00445233999926,53073.78400224 2025-11-12,18:45:04.000,316,11154166,123005,0,1762973103,13885.495459139995,52.91281365000032,53074.07746128001 2025-11-12,18:45:05.000,316,11154227,123045,0,1762973104,13885.118225779988,52.83527322000009,53074.38489456 2025-11-12,18:45:06.000,316,11154131,123045,0,1762973105,13884.720783489996,52.743634530001145,53074.706302080005 2025-11-12,18:45:07.000,316,11154139,123565,0,1762973106,13884.296395959995,52.66609410000092,53075.041683840005 2025-11-12,18:45:08.000,316,11154284,123725,0,1762973107,13883.905689979998,52.5392097599979,53075.36309136 2025-11-12,18:45:09.000,316,11154114,123325,0,1762973108,13883.521720309996,52.42642368000088,53075.691486 2025-11-12,18:45:10.000,316,11154228,122965,0,1762973109,13883.08386015999,52.35593238000001,53076.01289352 2025-11-12,18:45:11.000,316,11154178,123085,0,1762973110,13882.679681559988,52.22904804000427,53076.28539120001 2025-11-12,18:45:12.000,316,11154234,123125,0,1762973111,13882.248557719991,52.08101631000318,53076.61378584001 2025-11-12,18:45:13.000,316,11154230,123205,0,1762973112,13881.8309065,52.03872152999975,53076.89327064 2025-11-12,18:45:14.000,316,11154160,123285,0,1762973113,13881.413255279993,51.86954241000058,53077.172755440006 2025-11-12,18:45:15.000,316,11154237,123365,0,1762973114,13881.056230850001,51.68626503000269,53077.41730464 2025-11-12,18:45:16.000,316,11154244,123125,0,1762973115,13880.63184332,51.517085910003516,53077.75967352 2025-11-12,18:45:17.000,316,11154233,123005,0,1762973116,13880.167037929998,51.42544722000457,53078.00422272001 2025-11-12,18:45:18.000,316,11154195,123125,0,1762973117,13879.71570516,51.31971026999963,53078.30466888 2025-11-12,18:45:19.000,316,11154182,123085,0,1762973118,13879.237427149994,51.21397332000197,53078.63306352001 2025-11-12,18:45:20.000,316,11154248,123725,0,1762973119,13878.779358070002,51.115285500003665,53078.89158696001 2025-11-12,18:45:21.000,316,11154132,124005,0,1762973120,13878.26739850999,51.065941590000875,53079.185046000006 2025-11-12,18:45:22.000,316,11154214,123645,0,1762973121,13877.735230019993,50.96020464000321,53079.45754368 2025-11-12,18:45:23.000,316,11154233,123725,0,1762973122,13877.27716094,50.91790985999978,53079.80689968001 2025-11-12,18:45:24.000,316,11154182,123245,0,1762973123,13876.751728759999,50.7980746500034,53080.10035872 2025-11-12,18:45:25.000,316,11154170,123285,0,1762973124,13876.212823959992,50.720534220003174,53080.302985199996 2025-11-12,18:45:26.000,316,11154231,123205,0,1762973125,13875.64697391999,50.6852885699991,53080.58247 2025-11-12,18:45:27.000,316,11154192,123245,0,1762973126,13875.081123880002,50.614797269998235,53080.86894192 2025-11-12,18:45:28.000,316,11154184,123005,0,1762973127,13874.48832859999,50.57955162000144,53081.127465360005 2025-11-12,18:45:29.000,316,11154212,123085,0,1762973128,13873.915742249992,50.46676554000442,53081.44887288 2025-11-12,18:45:30.000,316,11154267,123165,0,1762973129,13873.26905648999,50.40332337000291,53081.67246072001 2025-11-12,18:45:31.000,316,11154251,123005,0,1762973130,13872.642579660002,50.29053728999861,53082.00085536 2025-11-12,18:45:32.000,316,11154217,123005,0,1762973131,13872.016102829999,50.22709512000438,53082.26636592 2025-11-12,18:45:33.000,316,11154156,123085,0,1762973132,13871.355944449992,50.13545642999816,53082.48995376001 2025-11-12,18:45:34.000,316,11154219,123325,0,1762973133,13870.709258689989,50.05086686999857,53082.74149008 2025-11-12,18:45:35.000,316,11154125,123725,0,1762973134,13869.98173721,49.98742470000434,53082.98603928 2025-11-12,18:45:36.000,316,11154236,123725,0,1762973135,13869.348524069988,49.839392970003246,53083.26552408 2025-11-12,18:45:37.000,316,11154249,123605,0,1762973136,13868.627738899995,49.804147319999174,53083.44718920001 2025-11-12,18:45:38.000,316,11154239,123045,0,1762973137,13867.906953730002,49.64201732999936,53083.67776416 2025-11-12,18:45:39.000,316,11154274,123325,0,1762973138,13867.15248700999,49.606771680002566,53083.95724896 2025-11-12,18:45:40.000,316,11154171,123085,0,1762973139,13866.445174460001,49.47988733999955,53084.16686256001 2025-11-12,18:45:41.000,316,11154227,123325,0,1762973140,13865.677235119998,49.395297779999964,53084.37647616001 2025-11-12,18:45:42.000,316,11154243,123285,0,1762973141,13864.89582315999,49.23316779000015,53084.6349996 2025-11-12,18:45:43.000,316,11154206,123325,0,1762973142,13864.208719540002,49.14152910000121,53084.85858744001 2025-11-12,18:45:44.000,316,11154222,123205,0,1762973143,13863.460989129999,49.035792150003545,53085.054226800006 2025-11-12,18:45:45.000,316,11154189,123285,0,1762973144,13862.69978609999,48.90185868000117,53085.3337116 2025-11-12,18:45:46.000,316,11154211,123005,0,1762973145,13861.925110449993,48.78907260000415,53085.487428240005 2025-11-12,18:45:47.000,316,11154259,123045,0,1762973146,13861.17738003999,48.60579521999898,53085.71800320001 2025-11-12,18:45:48.000,316,11154192,123085,0,1762973147,13860.422913319991,48.51415653000004,53085.86473272001 2025-11-12,18:45:49.000,316,11154149,123725,0,1762973148,13859.621292429998,48.41546871000173,53086.109281920006 2025-11-12,18:45:50.000,316,11154099,123965,0,1762973149,13858.90050725999,48.288584369998716,53086.26998568001 2025-11-12,18:45:51.000,316,11154184,124005,0,1762973150,13858.098886369997,48.21809306999785,53086.4516508 2025-11-12,18:45:52.000,316,11154192,123485,0,1762973151,13857.270320239993,48.13350350999826,53086.612354560006 2025-11-12,18:45:53.000,316,11154264,123325,0,1762973152,13856.576480309996,48.0277665600006,53086.73113560001 2025-11-12,18:45:54.000,316,11154178,123205,0,1762973153,13855.835486210002,47.943177000001015,53086.84991664001 2025-11-12,18:45:55.000,316,11154212,123205,0,1762973154,13855.074283179994,47.85153831000207,53087.0106204 2025-11-12,18:45:56.000,316,11154182,123165,0,1762973155,13854.299607529996,47.816292659998,53087.17831128 2025-11-12,18:45:57.000,316,11154288,123205,0,1762973156,13853.538404499988,47.74580136000441,53087.283118080006 2025-11-12,18:45:58.000,316,11154227,123045,0,1762973157,13852.78393777999,47.73170309999841,53087.40888624 2025-11-12,18:45:59.000,316,11154261,123125,0,1762973158,13851.995789510001,47.62596615000075,53087.48574456 2025-11-12,18:46:00.000,316,11154165,123005,0,1762973159,13851.295213269994,47.59776963000331,53087.65343544 2025-11-12,18:46:01.000,316,11154276,122845,0,1762973160,13850.540746549996,47.534327460001805,53087.716319520005 2025-11-12,18:46:02.000,316,11154196,123165,0,1762973161,13849.793016139993,47.527278330002446,53087.80016496 2025-11-12,18:46:03.000,316,11154239,123925,0,1762973162,13849.018340489994,47.42154138000478,53087.89099752 2025-11-12,18:46:04.000,316,11154215,123805,0,1762973163,13848.337973180001,47.37924660000135,53087.953881600006 2025-11-12,18:46:05.000,316,11154137,123605,0,1762973164,13847.549824909998,47.38629573000071,53088.03772704 2025-11-12,18:46:06.000,316,11154259,123365,0,1762973165,13846.822303429995,47.33695181999792,53088.100611120004 2025-11-12,18:46:07.000,316,11154194,122965,0,1762973166,13846.067836709997,47.308755300000485,53088.13554672 2025-11-12,18:46:08.000,316,11154185,123285,0,1762973167,13845.28642474999,47.259411389997695,53088.121572480006 2025-11-12,18:46:09.000,316,11154244,123445,0,1762973168,13844.505012789996,47.19596922000346,53088.14952096 2025-11-12,18:46:10.000,316,11154165,123165,0,1762973169,13843.831381789998,47.125477920002595,53088.20541792 2025-11-12,18:46:11.000,316,11154263,123365,0,1762973170,13843.05670614,47.019740969997656,53088.23336640001 2025-11-12,18:46:12.000,316,11154210,123165,0,1762973171,13842.228140009996,46.92810227999871,53088.18445656 2025-11-12,18:46:13.000,316,11154213,122925,0,1762973172,13841.534300079999,46.81531620000169,53088.170482320005 2025-11-12,18:46:14.000,316,11154070,123805,0,1762973173,13840.77309704999,46.74482490000082,53088.18445656 2025-11-12,18:46:15.000,316,11154192,123245,0,1762973174,13840.065784500002,46.58974404000037,53088.14253384001 2025-11-12,18:46:16.000,316,11154243,123285,0,1762973175,13839.243954679994,46.50515448000078,53088.100611120004 2025-11-12,18:46:17.000,316,11154276,123125,0,1762973176,13838.496224269991,46.35712274999969,53088.07266264001 2025-11-12,18:46:18.000,316,11154274,123645,0,1762973177,13837.775439099998,46.23023841000395,53087.99580432001 2025-11-12,18:46:19.000,316,11154200,123725,0,1762973178,13836.99402713999,46.075157550003496,53088.002791440005 2025-11-12,18:46:20.000,316,11154119,123525,0,1762973179,13836.273241969997,45.863683650000894,53087.93990736 2025-11-12,18:46:21.000,316,11154178,123205,0,1762973180,13835.518775249999,45.70155366000108,53087.87702328001 2025-11-12,18:46:22.000,316,11154200,123445,0,1762973181,13834.75757221999,45.49712888999784,53087.765229360004 2025-11-12,18:46:23.000,316,11154240,123245,0,1762973182,13834.023314429993,45.32090063999931,53087.70933240001 2025-11-12,18:46:24.000,316,11154189,123365,0,1762973183,13833.31600187999,45.05303370000183,53087.62548696 2025-11-12,18:46:25.000,316,11154211,123165,0,1762973184,13832.568271470001,44.79926502000308,53087.41587336 2025-11-12,18:46:26.000,316,11154183,123325,0,1762973185,13831.820541059999,44.54549634000432,53087.380937760005 2025-11-12,18:46:27.000,316,11154191,123445,0,1762973186,13831.173855299996,44.319924180003,53087.27613096001 2025-11-12,18:46:28.000,316,11154195,122925,0,1762973187,13830.500224299998,44.11549940999976,53087.18529840001 2025-11-12,18:46:29.000,316,11154221,123325,0,1762973188,13829.752493889995,43.85468160000164,53087.0804916 2025-11-12,18:46:30.000,316,11154240,123125,0,1762973189,13829.132753370002,43.6502568299984,53086.926774960004 2025-11-12,18:46:31.000,316,11154222,123245,0,1762973190,13828.45912236999,43.41058640999836,53086.7660712 2025-11-12,18:46:32.000,316,11154213,123685,0,1762973191,13827.832645540002,43.128621210002166,53086.57043184 2025-11-12,18:46:33.000,316,11154244,124045,0,1762973192,13827.16575085,42.93124556999828,53086.45863792 2025-11-12,18:46:34.000,316,11154288,124005,0,1762973193,13826.552746640002,42.69157514999824,53086.26299856 2025-11-12,18:46:35.000,316,11154151,123245,0,1762973194,13825.912797189994,42.43780646999949,53086.109281920006 2025-11-12,18:46:36.000,316,11154228,123165,0,1762973195,13825.299792979997,42.261578220000956,53085.941591040006 2025-11-12,18:46:37.000,316,11154219,123685,0,1762973196,13824.733942939994,42.05715344999771,53085.74595168001 2025-11-12,18:46:38.000,316,11154179,123085,0,1762973197,13824.215247070002,41.82453216000431,53085.59922216001 2025-11-12,18:46:39.000,316,11154211,123125,0,1762973198,13823.656133339995,41.59191087000363,53085.41056992001 2025-11-12,18:46:40.000,316,11154162,123165,0,1762973199,13823.164382709998,41.401584359999106,53085.270827520006 2025-11-12,18:46:41.000,316,11154176,123365,0,1762973200,13822.679368389996,41.168963069998426,53085.06820104 2025-11-12,18:46:42.000,316,11154240,123685,0,1762973201,13822.207826689999,40.90109613000095,53084.83063896 2025-11-12,18:46:43.000,316,11154225,123085,0,1762973202,13821.668921889992,40.69667135999771,53084.68390944 2025-11-12,18:46:44.000,316,11154262,123285,0,1762973203,13821.20411649999,40.471099200003664,53084.48827008 2025-11-12,18:46:45.000,316,11154191,124045,0,1762973204,13820.725838489998,40.21733052000491,53084.18782392001 2025-11-12,18:46:46.000,316,11154187,124005,0,1762973205,13820.281242029996,40.005856620002305,53084.03410728 2025-11-12,18:46:47.000,316,11154209,124045,0,1762973206,13819.856854499994,39.75913707000291,53083.83148080001 2025-11-12,18:46:48.000,316,11154222,123405,0,1762973207,13819.358367560002,39.51946665000287,53083.6218672 2025-11-12,18:46:49.000,316,11154239,123525,0,1762973208,13818.89356217,39.315041879999626,53083.377318000006 2025-11-12,18:46:50.000,316,11154190,123485,0,1762973209,13818.502856189989,39.06832233000023,53083.18167864001 2025-11-12,18:46:51.000,316,11154162,123325,0,1762973210,13818.031314489992,38.83570103999955,53083.00001352 2025-11-12,18:46:52.000,316,11154201,123245,0,1762973211,13817.54630016999,38.617178010004864,53082.74847720001 2025-11-12,18:46:53.000,316,11154228,123285,0,1762973212,13817.202748359989,38.447998889998416,53082.503928 2025-11-12,18:46:54.000,316,11154182,123005,0,1762973213,13816.744679279996,38.278819769999245,53082.28732728 2025-11-12,18:46:55.000,316,11154240,123645,0,1762973214,13816.259664959995,38.13783717000479,53082.063739440004 2025-11-12,18:46:56.000,316,11154200,123365,0,1762973215,13815.875695289993,37.99685457000305,53081.79124176001 2025-11-12,18:46:57.000,316,11154211,123485,0,1762973216,13815.464780379996,37.877019359999395,53081.532718320006 2025-11-12,18:46:58.000,316,11154225,123445,0,1762973217,13815.060601779995,37.75718415000301,53081.26720776001 2025-11-12,18:46:59.000,316,11154178,123885,0,1762973218,13814.696841039993,37.7289876299983,53081.02265856001 2025-11-12,18:47:00.000,316,11154242,123885,0,1762973219,13814.279189820001,37.63029981,53080.72919952 2025-11-12,18:47:01.000,316,11154191,123285,0,1762973220,13813.942374319995,37.524562860002334,53080.44971472001 2025-11-12,18:47:02.000,316,11154217,123165,0,1762973221,13813.605558819989,37.43292417000339,53080.16324280001 2025-11-12,18:47:03.000,316,11154169,123525,0,1762973222,13813.329370109997,37.461120690000826,53079.92568072001 2025-11-12,18:47:04.000,316,11154207,123205,0,1762973223,13813.026236159996,37.39062938999996,53079.6042732 2025-11-12,18:47:05.000,316,11154148,123325,0,1762973224,13812.77699269,37.411776779998036,53079.38068536 2025-11-12,18:47:06.000,316,11154203,123445,0,1762973225,13812.50754028999,37.42587504000403,53079.0802392 2025-11-12,18:47:07.000,316,11154212,123525,0,1762973226,13812.271769439998,37.43997330000275,53078.730883200005 2025-11-12,18:47:08.000,316,11154196,123325,0,1762973227,13812.089889069997,37.475218949999544,53078.50729536001 2025-11-12,18:47:09.000,316,11154138,123165,0,1762973228,13811.874327149992,37.4963663400049,53078.157939360004 2025-11-12,18:47:10.000,316,11154242,123485,0,1762973229,13811.71939202,37.54571025000041,53077.87845456 2025-11-12,18:47:11.000,316,11154245,123325,0,1762973230,13811.51056640999,37.60915242000192,53077.58499552 2025-11-12,18:47:12.000,316,11154299,123205,0,1762973231,13811.274795559999,37.66554546000407,53077.19371680001 2025-11-12,18:47:13.000,316,11154150,124085,0,1762973232,13811.153541979998,37.72193849999894,53076.89327064 2025-11-12,18:47:14.000,316,11154196,123165,0,1762973233,13811.005343159988,37.750135020003654,53076.57885024 2025-11-12,18:47:15.000,316,11154149,123525,0,1762973234,13810.850408029997,37.79242979999981,53076.19455864 2025-11-12,18:47:16.000,316,11154165,123405,0,1762973235,13810.803253860002,37.933412400001544,53075.89411248 2025-11-12,18:47:17.000,316,11154214,123205,0,1762973236,13810.708945519997,37.98980544000369,53075.60065344 2025-11-12,18:47:18.000,316,11154263,123405,0,1762973237,13810.587691939996,38.06029674000456,53075.20238760001 2025-11-12,18:47:19.000,316,11154197,123525,0,1762973238,13810.607900869996,38.17308282000158,53074.8530316 2025-11-12,18:47:20.000,316,11154182,123165,0,1762973239,13810.574219319991,38.26472151000053,53074.52463696 2025-11-12,18:47:21.000,316,11154221,123205,0,1762973240,13810.594428249991,38.42685150000034,53074.16829384 2025-11-12,18:47:22.000,316,11154240,123365,0,1762973241,13810.668527659996,38.532588449998,53073.82592496 2025-11-12,18:47:23.000,316,11154246,123205,0,1762973242,13810.742627070002,38.680620179999096,53073.462594720004 2025-11-12,18:47:24.000,316,11154130,123365,0,1762973243,13810.884089580002,38.793406260003394,53073.05035464001 2025-11-12,18:47:25.000,316,11154193,123365,0,1762973244,13811.025552089988,38.927339729998494,53072.79881832 2025-11-12,18:47:26.000,316,11154196,123885,0,1762973245,13811.173750909998,39.089469719998306,53072.37959112001 2025-11-12,18:47:27.000,316,11154175,124005,0,1762973246,13811.40952175999,39.15996101999917,53072.0581836 2025-11-12,18:47:28.000,316,11154285,123805,0,1762973247,13811.63181998999,39.28684536000219,53071.72280184 2025-11-12,18:47:29.000,316,11154288,123365,0,1762973248,13811.901272390001,39.39258230999985,53071.33851024 2025-11-12,18:47:30.000,316,11154234,123285,0,1762973249,13812.184197410003,39.47717186999944,53070.95421864 2025-11-12,18:47:31.000,316,11154253,123205,0,1762973250,13812.480595049994,39.561761429999024,53070.681720960005 2025-11-12,18:47:32.000,316,11154275,123005,0,1762973251,13812.85782841,39.56881055999838,53070.346339200005 2025-11-12,18:47:33.000,316,11154265,123245,0,1762973252,13813.147489739997,39.6604492500046,53069.98300896001 2025-11-12,18:47:34.000,316,11154166,123325,0,1762973253,13813.524723099988,39.68864577000204,53069.69653704001 2025-11-12,18:47:35.000,316,11154241,123445,0,1762973254,13813.89522015,39.6956949000014,53069.39609088 2025-11-12,18:47:36.000,316,11154205,123325,0,1762973255,13814.232035649991,39.70979316000012,53069.053722000004 2025-11-12,18:47:37.000,316,11154152,123365,0,1762973256,13814.548642219997,39.67454751000332,53068.788211440005 2025-11-12,18:47:38.000,316,11154258,123365,0,1762973257,13814.851776169999,39.611105340001814,53068.49475240001 2025-11-12,18:47:39.000,316,11154230,123605,0,1762973258,13815.141437499995,39.57585968999774,53068.117447920005 2025-11-12,18:47:40.000,316,11154183,123844,0,1762973259,13815.464780379996,39.554712299999665,53067.879885840004 2025-11-12,18:47:41.000,316,11154254,123685,0,1762973260,13815.747705399997,39.47012274000008,53067.60738816001 2025-11-12,18:47:42.000,316,11154174,123805,0,1762973261,13816.010421489998,39.38553318000049,53067.33489048 2025-11-12,18:47:43.000,316,11154270,123365,0,1762973262,13816.28661019999,39.30094362000091,53067.00649584001 2025-11-12,18:47:44.000,316,11154231,123485,0,1762973263,13816.54932628999,39.24455057999876,53066.68508832 2025-11-12,18:47:45.000,316,11154210,123205,0,1762973264,13816.731206659992,39.152911889999814,53066.37765504 2025-11-12,18:47:46.000,316,11154200,123445,0,1762973265,13816.940032270002,39.05422407000151,53066.154067200005 2025-11-12,18:47:47.000,316,11154208,123445,0,1762973266,13817.175803119993,38.962585380002565,53065.888556640006 2025-11-12,18:47:48.000,316,11154220,123205,0,1762973267,13817.438519209994,38.88504495000234,53065.553174880006 2025-11-12,18:47:49.000,316,11154240,123165,0,1762973268,13817.64734481999,38.75111147999996,53065.30163856 2025-11-12,18:47:50.000,316,11154220,123205,0,1762973269,13817.910060909991,38.65242366000166,53064.99420528001 2025-11-12,18:47:51.000,316,11154240,123485,0,1762973270,13818.105413899997,38.52553931999864,53064.72869472 2025-11-12,18:47:52.000,316,11154225,123365,0,1762973271,13818.408547849998,38.46209715000441,53064.48414552 2025-11-12,18:47:53.000,316,11154258,123125,0,1762973272,13818.66452762999,38.36340932999883,53064.11382816001 2025-11-12,18:47:54.000,316,11154235,123844,0,1762973273,13818.86661692999,38.278819769999245,53063.89722744001 2025-11-12,18:47:55.000,316,11154207,123645,0,1762973274,13819.163014569996,38.19423020999966,53063.64569112 2025-11-12,18:47:56.000,316,11154280,123925,0,1762973275,13819.466148519998,38.095542390001356,53063.33825784 2025-11-12,18:47:57.000,316,11154292,123405,0,1762973276,13819.769282469999,38.01095283000177,53063.037811680006 2025-11-12,18:47:58.000,316,11154213,123325,0,1762973277,13820.07241642,37.96160891999898,53062.8351852 2025-11-12,18:47:59.000,316,11154192,123365,0,1762973278,13820.442913469997,37.877019359999395,53062.485829200006 2025-11-12,18:48:00.000,316,11154172,123205,0,1762973279,13820.752783729993,37.82062632000452,53062.2762156 2025-11-12,18:48:01.000,316,11154257,123445,0,1762973280,13821.136753399995,37.813577189997886,53061.96878232 2025-11-12,18:48:02.000,316,11154254,123605,0,1762973281,13821.500514139996,37.750135020003654,53061.6823104 2025-11-12,18:48:03.000,316,11154252,123365,0,1762973282,13821.823857019997,37.693741980001505,53061.48667104 2025-11-12,18:48:04.000,316,11154245,123405,0,1762973283,13822.214562999994,37.60915242000192,53061.23513472001 2025-11-12,18:48:05.000,316,11154134,123365,0,1762973284,13822.54464218999,37.54571025000041,53060.955649920004 2025-11-12,18:48:06.000,316,11154223,123085,0,1762973285,13822.962293409997,37.48931720999826,53060.73206208001 2025-11-12,18:48:07.000,316,11154229,123245,0,1762973286,13823.332790459994,37.44702243000211,53060.51546136001 2025-11-12,18:48:08.000,316,11154270,123965,0,1762973287,13823.71002382,37.3835802600006,53060.2499508 2025-11-12,18:48:09.000,316,11154201,123645,0,1762973288,13824.093993490002,37.36948200000188,53060.019375840006 2025-11-12,18:48:10.000,316,11154209,123045,0,1762973289,13824.511644709994,37.277843310002936,53059.78880088 2025-11-12,18:48:11.000,316,11154213,123285,0,1762973290,13824.88887807,37.26374505000422,53059.614122880004 2025-11-12,18:48:12.000,316,11154170,123285,0,1762973291,13825.232429880001,37.17915549000463,53059.31367672 2025-11-12,18:48:13.000,316,11154199,123325,0,1762973292,13825.623135859998,37.15800809999928,53059.1669472 2025-11-12,18:48:14.000,316,11154222,123205,0,1762973293,13825.973423979995,37.09456592999777,53058.87348816 2025-11-12,18:48:15.000,316,11154171,123365,0,1762973294,13826.323712099991,37.07341853999969,53058.63592608 2025-11-12,18:48:16.000,316,11154144,123844,0,1762973295,13826.674000220002,36.96768159000203,53058.398364 2025-11-12,18:48:17.000,316,11154206,123365,0,1762973296,13827.051233579994,36.91128854999988,53058.20272464 2025-11-12,18:48:18.000,316,11154220,123165,0,1762973297,13827.435203249996,36.89719029000116,53057.97214968 2025-11-12,18:48:19.000,316,11154163,123205,0,1762973298,13827.785491369992,36.833748119999655,53057.699652 2025-11-12,18:48:20.000,316,11154173,123365,0,1762973299,13828.142515799998,36.80555160000222,53057.58785808 2025-11-12,18:48:21.000,316,11154201,123525,0,1762973300,13828.533221779995,36.79850247000286,53057.399205839996 2025-11-12,18:48:22.000,316,11154119,123805,0,1762973301,13828.910455140001,36.78440421000414,53057.119721040006 2025-11-12,18:48:23.000,316,11154152,124045,0,1762973302,13829.294424809988,36.81260073000158,53056.92408168001 2025-11-12,18:48:24.000,316,11154204,123805,0,1762973303,13829.67839447999,36.7914533400035,53056.74940368 2025-11-12,18:48:25.000,316,11154194,123325,0,1762973304,13830.143199869992,36.868993770003726,53056.58869992001 2025-11-12,18:48:26.000,316,11154153,123245,0,1762973305,13830.574323709989,36.91128854999988,53056.379086320005 2025-11-12,18:48:27.000,316,11154178,123365,0,1762973306,13831.04586541,36.94653420000395,53056.19043408 2025-11-12,18:48:28.000,316,11154170,123365,0,1762973307,13831.537616039997,37.101615060004406,53056.03671744001 2025-11-12,18:48:29.000,316,11154219,123285,0,1762973308,13832.049575599995,37.22145027000079,53055.8830008 2025-11-12,18:48:30.000,316,11154159,123125,0,1762973309,13832.521117299992,37.341285480004444,53055.72928416001 2025-11-12,18:48:31.000,316,11154227,123045,0,1762973310,13833.046549479994,37.454071560001466,53055.50569632 2025-11-12,18:48:32.000,316,11154229,123365,0,1762973311,13833.592190589996,37.644398069998715,53055.275121360006 2025-11-12,18:48:33.000,316,11154166,123005,0,1762973312,13834.070468599988,37.8417737100026,53055.12839184001 2025-11-12,18:48:34.000,316,11154130,123325,0,1762973313,13834.63631863999,37.98980544000369,53055.05153352001 2025-11-12,18:48:35.000,316,11154131,123965,0,1762973314,13835.148278200002,38.11668977999943,53054.88384264001 2025-11-12,18:48:36.000,316,11154226,123885,0,1762973315,13835.69391930999,38.26472151000053,53054.68820328 2025-11-12,18:48:37.000,316,11154201,123965,0,1762973316,13836.199142559992,38.41980237000098,53054.62531920001 2025-11-12,18:48:38.000,316,11154303,123844,0,1762973317,13836.731311049989,38.532588449998,53054.56243512 2025-11-12,18:48:39.000,316,11154261,123325,0,1762973318,13837.276952159991,38.70176757000445,53054.37378288 2025-11-12,18:48:40.000,316,11154200,123325,0,1762973319,13837.802384339993,38.80045539000275,53054.24102760001 2025-11-12,18:48:41.000,316,11154150,123685,0,1762973320,13838.31434389999,38.87094669000362,53054.150195040005 2025-11-12,18:48:42.000,316,11154225,123325,0,1762973321,13838.799358219992,38.962585380002565,53053.97551704001 2025-11-12,18:48:43.000,316,11154173,123165,0,1762973322,13839.304581469994,39.02602755000407,53053.94058144 2025-11-12,18:48:44.000,316,11154200,123285,0,1762973323,13839.816541029992,39.08242058999895,53053.82878752 2025-11-12,18:48:45.000,316,11154156,123365,0,1762973324,13840.261137489993,39.12471537000238,53053.67507088 2025-11-12,18:48:46.000,316,11154174,123245,0,1762973325,13840.83372383999,39.25864884000475,53053.60519968 2025-11-12,18:48:47.000,316,11154130,123205,0,1762973326,13841.338947089993,39.322091009998985,53053.53532848 2025-11-12,18:48:48.000,316,11154208,123365,0,1762973327,13841.91826975,39.4842209999988,53053.50039288001 2025-11-12,18:48:49.000,316,11154101,123485,0,1762973328,13842.430229309997,39.604056210002454,53053.409560320004 2025-11-12,18:48:50.000,316,11154088,123925,0,1762973329,13843.002815659995,39.65340011999797,53053.30475352001 2025-11-12,18:48:51.000,316,11154211,123844,0,1762973330,13843.474357359992,39.75913707000291,53053.23488232001 2025-11-12,18:48:52.000,316,11154104,123405,0,1762973331,13844.073888949999,39.92126706000272,53053.1230884 2025-11-12,18:48:53.000,316,11154127,123365,0,1762973332,13844.606057439996,40.02700401000038,53053.074178560004 2025-11-12,18:48:54.000,316,11154124,123645,0,1762973333,13845.185380099989,40.1538883500034,53052.99033312 2025-11-12,18:48:55.000,316,11154121,123285,0,1762973334,13845.704075969996,40.32306747000257,53052.983346 2025-11-12,18:48:56.000,316,11154143,123365,0,1762973335,13846.350761729998,40.49224659000174,53053.01828160001 2025-11-12,18:48:57.000,316,11154135,123285,0,1762973336,13846.85598498,40.61913093000476,53052.94142328 2025-11-12,18:48:58.000,316,11154105,123045,0,1762973337,13847.347735609997,40.78126092000457,53052.96238464 2025-11-12,18:48:59.000,316,11154167,123365,0,1762973338,13847.90684933999,40.9574891700031,53052.9134748 2025-11-12,18:49:00.000,316,11154121,123125,0,1762973339,13848.405336279997,41.14781568000035,53052.927449040006 2025-11-12,18:49:01.000,316,11154131,123325,0,1762973340,13848.937504769994,41.30994567000016,53052.94142328 2025-11-12,18:49:02.000,316,11154103,123005,0,1762973341,13849.409046469991,41.52846870000212,53052.96238464 2025-11-12,18:49:03.000,316,11154119,123725,0,1762973342,13849.853642929993,41.71879520999937,53053.00430736 2025-11-12,18:49:04.000,316,11154158,124085,0,1762973343,13850.29150308,41.93026911000197,53053.06719144001 2025-11-12,18:49:05.000,316,11154047,123365,0,1762973344,13850.702417989996,42.06420258000435,53053.11610128001 2025-11-12,18:49:06.000,316,11154130,123325,0,1762973345,13851.086387659998,42.24747996000224,53053.16501112001 2025-11-12,18:49:07.000,316,11154174,123165,0,1762973346,13851.4501484,42.36731516999862,53053.21392096001 2025-11-12,18:49:08.000,316,11154125,123325,0,1762973347,13851.79370021,42.5646908100025,53053.28379216001 2025-11-12,18:49:09.000,316,11154091,123245,0,1762973348,13852.083361539997,42.76911557999847,53053.33968912 2025-11-12,18:49:10.000,316,11154127,123125,0,1762973349,13852.359550249988,42.903049050000845,53053.30475352001 2025-11-12,18:49:11.000,316,11154169,123285,0,1762973350,13852.554903239994,43.07222817000002,53053.37462472001 2025-11-12,18:49:12.000,316,11154110,123165,0,1762973351,13852.83109195,43.26255468000454,53053.46545728 2025-11-12,18:49:13.000,316,11154165,123045,0,1762973352,13852.979290769996,43.34009511000477,53053.54930272001 2025-11-12,18:49:14.000,316,11154068,123085,0,1762973353,13853.188116379992,43.537470750001376,53053.54930272001 2025-11-12,18:49:15.000,316,11154110,123165,0,1762973354,13853.369996749992,43.69255161000183,53053.66109664 2025-11-12,18:49:16.000,316,11154088,123325,0,1762973355,13853.585558669998,43.86877986000036,53053.7519292 2025-11-12,18:49:17.000,316,11154085,123125,0,1762973356,13853.652921769994,44.02386072000081,53053.83577464001 2025-11-12,18:49:18.000,316,11154144,123205,0,1762973357,13853.84827476,44.171892450001906,53053.82878752 2025-11-12,18:49:19.000,316,11154076,123925,0,1762973358,13854.016682509995,44.33402244000172,53053.89865872 2025-11-12,18:49:20.000,316,11154064,123525,0,1762973359,13854.10425453999,44.51729981999961,53054.01743976 2025-11-12,18:49:21.000,316,11154154,123405,0,1762973360,13854.27266229,44.72877372000221,53054.10827232 2025-11-12,18:49:22.000,316,11154192,123445,0,1762973361,13854.468015279992,44.90500197000074,53054.15718216 2025-11-12,18:49:23.000,316,11154177,123285,0,1762973362,13854.569059929992,45.08827934999863,53054.26198896001 2025-11-12,18:49:24.000,316,11154156,123485,0,1762973363,13854.717258749988,45.30680238000059,53054.3458344 2025-11-12,18:49:25.000,316,11154097,123045,0,1762973364,13854.838512329989,45.49007975999848,53054.4506412 2025-11-12,18:49:26.000,316,11154093,123005,0,1762973365,13854.966502219999,45.7156519199998,53054.5205124 2025-11-12,18:49:27.000,316,11154093,123205,0,1762973366,13855.12143734999,45.87073278000025,53054.63929344 2025-11-12,18:49:28.000,316,11154139,123325,0,1762973367,13855.215745689995,46.032862770000065,53054.76506160001 2025-11-12,18:49:29.000,316,11154105,123125,0,1762973368,13855.36394450999,46.19499275999988,53054.8349328 2025-11-12,18:49:30.000,316,11154150,123965,0,1762973369,13855.512143330001,46.3853192700044,53054.96768808 2025-11-12,18:49:31.000,316,11154172,124005,0,1762973370,13855.626660599992,46.540400130004855,53055.00262368 2025-11-12,18:49:32.000,316,11154222,123805,0,1762973371,13855.741177869997,46.64613708000252,53055.13537896 2025-11-12,18:49:33.000,316,11154141,123325,0,1762973372,13855.822013589997,46.79416881000361,53055.23319864 2025-11-12,18:49:34.000,316,11154131,123525,0,1762973373,13855.929794549993,46.892856630001916,53055.36595392001 2025-11-12,18:49:35.000,316,11154064,123285,0,1762973374,13856.003893959998,46.949249670004065,53055.442812240006 2025-11-12,18:49:36.000,316,11154058,123205,0,1762973375,13856.125147539999,47.03383923000365,53055.54761904 2025-11-12,18:49:37.000,316,11154116,123165,0,1762973376,13856.131883849994,47.14662531000067,53055.66640008 2025-11-12,18:49:38.000,316,11154142,123165,0,1762973377,13856.172301709994,47.181870960004744,53055.78518112 2025-11-12,18:49:39.000,316,11154087,123445,0,1762973378,13856.246401119999,47.23121487000026,53055.90396216 2025-11-12,18:49:40.000,316,11154132,123445,0,1762973379,13856.273346359994,47.20301835000282,53056.03671744001 2025-11-12,18:49:41.000,316,11154074,123125,0,1762973380,13856.333973149995,47.21711661000154,53056.113575760006 2025-11-12,18:49:42.000,316,11154077,123165,0,1762973381,13856.40133624999,47.16072356999939,53056.162485600005 2025-11-12,18:49:43.000,316,11154063,123325,0,1762973382,13856.42828149,47.181870960004744,53056.330176480005 2025-11-12,18:49:44.000,316,11154165,124005,0,1762973383,13856.475435659995,47.125477920002595,53056.379086320005 2025-11-12,18:49:45.000,316,11154150,123525,0,1762973384,13856.54953507,47.04088836000301,53056.560751439996 2025-11-12,18:49:46.000,316,11154177,123565,0,1762973385,13856.569744,46.9774461900015,53056.67953248 2025-11-12,18:49:47.000,316,11154123,123285,0,1762973386,13856.643843409991,46.91400401999999,53056.7913264 2025-11-12,18:49:48.000,316,11154131,123445,0,1762973387,13856.677524959996,46.83646358999977,53056.90312032001 2025-11-12,18:49:49.000,316,11154108,123325,0,1762973388,13856.724679129991,46.73777577000146,53057.05683696 2025-11-12,18:49:50.000,316,11154166,123325,0,1762973389,13856.765096989991,46.70253012000467,53057.07081120001 2025-11-12,18:49:51.000,316,11154146,123125,0,1762973390,13856.765096989991,46.59679316999973,53057.23850208001 2025-11-12,18:49:52.000,316,11154174,123205,0,1762973391,13856.805514849992,46.540400130004855,53057.35728312001 2025-11-12,18:49:53.000,316,11154130,123245,0,1762973392,13856.859405329997,46.39941753000312,53057.504012640005 2025-11-12,18:49:54.000,316,11154110,123325,0,1762973393,13856.872877950002,46.314827970003535,53057.566896719996 2025-11-12,18:49:55.000,316,11154077,123005,0,1762973394,13856.926768429992,46.28663144999882,53057.74856184 2025-11-12,18:49:56.000,316,11154037,123045,0,1762973395,13857.014340460002,46.300729710004816,53057.769523200004 2025-11-12,18:49:57.000,316,11154090,123565,0,1762973396,13857.041285699997,46.251385800002026,53057.93022696001 2025-11-12,18:49:58.000,316,11154114,124005,0,1762973397,13857.095176180002,46.209091019998596,53058.055995120005 2025-11-12,18:49:59.000,316,11154170,123844,0,1762973398,13857.155802969988,46.22318928000459,53058.11189208 2025-11-12,18:50:00.000,316,11154139,123205,0,1762973399,13857.202957139998,46.209091019998596,53058.26560872001 2025-11-12,18:50:01.000,316,11154117,123285,0,1762973400,13857.277056549989,46.23023841000395,53058.33547992001 2025-11-12,18:50:02.000,316,11154056,123045,0,1762973401,13857.304001789998,46.251385800002026,53058.44727384 2025-11-12,18:50:03.000,316,11154095,123365,0,1762973402,13857.411782749994,46.265484060000745,53058.56605488 2025-11-12,18:50:04.000,316,11154146,123325,0,1762973403,13857.465673229999,46.321877100002894,53058.65688744 2025-11-12,18:50:05.000,316,11154044,123205,0,1762973404,13857.60039942999,46.3853192700044,53058.81759120001 2025-11-12,18:50:06.000,316,11154074,123485,0,1762973405,13857.68123514999,46.36417187999905,53058.824578320004 2025-11-12,18:50:07.000,316,11154060,123165,0,1762973406,13857.775543489995,46.45581056999799,53058.95034648 2025-11-12,18:50:08.000,316,11154115,123165,0,1762973407,13857.836170279996,46.50515448000078,53058.98528208001 2025-11-12,18:50:09.000,316,11154156,123085,0,1762973408,13857.903533379991,46.56859665000229,53059.11803736 2025-11-12,18:50:10.000,316,11154039,123805,0,1762973409,13857.970896480001,46.65318621000188,53059.25777976 2025-11-12,18:50:11.000,316,11154175,123645,0,1762973410,13858.058468509997,46.78711968000425,53059.32066384001 2025-11-12,18:50:12.000,316,11154104,123885,0,1762973411,13858.166249469992,46.857610979997844,53059.397522160005 2025-11-12,18:50:13.000,316,11154151,123325,0,1762973412,13858.260557809997,46.99154445000022,53059.467393360006 2025-11-12,18:50:14.000,316,11154079,123165,0,1762973413,13858.361602459998,47.14662531000067,53059.565213040005 2025-11-12,18:50:15.000,316,11154083,123205,0,1762973414,13858.489592349993,47.27350965000369,53059.6909812 2025-11-12,18:50:16.000,316,11154019,123165,0,1762973415,13858.570428069994,47.45678703000158,53059.7608524 2025-11-12,18:50:17.000,316,11154100,123165,0,1762973416,13858.732099509994,47.583671370004595,53059.91456904 2025-11-12,18:50:18.000,316,11154167,123365,0,1762973417,13858.86682571,47.84448918000271,53059.97745312 2025-11-12,18:50:19.000,316,11154064,122965,0,1762973418,13859.02176083999,47.95727525999973,53060.117195520004 2025-11-12,18:50:20.000,316,11154115,122925,0,1762973419,13859.122805489991,48.18989655000041,53060.2150152 2025-11-12,18:50:21.000,316,11154060,123245,0,1762973420,13859.318158479997,48.38022305999766,53060.32680912001 2025-11-12,18:50:22.000,316,11154155,123965,0,1762973421,13859.506775159993,48.6198934799977,53060.43860304 2025-11-12,18:50:23.000,316,11154100,123245,0,1762973422,13859.688655529993,48.760876079999434,53060.55039696 2025-11-12,18:50:24.000,316,11154118,123765,0,1762973423,13859.90421745,48.972349980002036,53060.690139360006 2025-11-12,18:50:25.000,316,11154114,123485,0,1762973424,13859.99852578999,49.19792214000336,53060.73206208001 2025-11-12,18:50:26.000,316,11154115,124125,0,1762973425,13860.2073514,49.381199520001246,53060.87879160001 2025-11-12,18:50:27.000,316,11154109,123325,0,1762973426,13860.416177009996,49.613820810001926,53060.955649920004 2025-11-12,18:50:28.000,316,11154101,123085,0,1762973427,13860.638475239997,49.790049060000456,53061.13731504001 2025-11-12,18:50:29.000,316,11154139,123285,0,1762973428,13860.847300849993,49.966277309998986,53061.27007032 2025-11-12,18:50:30.000,316,11154088,123005,0,1762973429,13861.029181219994,50.14250556000479,53061.38186424001 2025-11-12,18:50:31.000,316,11154106,123485,0,1762973430,13861.21779789999,50.32578294000268,53061.52160664001 2025-11-12,18:50:32.000,316,11154065,123445,0,1762973431,13861.48051398999,50.50906032000057,53061.71025888 2025-11-12,18:50:33.000,316,11154072,123165,0,1762973432,13861.702812219992,50.74168161000125,53061.863975520006 2025-11-12,18:50:34.000,316,11154098,123205,0,1762973433,13861.918374139997,50.95315551000385,53062.031666400006 2025-11-12,18:50:35.000,316,11154156,123205,0,1762973434,13862.147408679994,51.13643289000174,53062.10153760001 2025-11-12,18:50:36.000,316,11154111,123165,0,1762973435,13862.41686107999,51.27741549000348,53062.318138320006 2025-11-12,18:50:37.000,316,11154109,123645,0,1762973436,13862.62568669,51.43954548000329,53062.464867840004 2025-11-12,18:50:38.000,316,11154154,123965,0,1762973437,13862.874930159996,51.6369211199999,53062.62557160001 2025-11-12,18:50:39.000,316,11154165,123805,0,1762973438,13863.211745659988,51.77790372000163,53062.86313368001 2025-11-12,18:50:40.000,316,11154076,123245,0,1762973439,13863.420571269999,51.9470828400008,53063.00986320001 2025-11-12,18:50:41.000,316,11154171,123485,0,1762973440,13863.68328736,52.07396718000382,53063.19851544001 2025-11-12,18:50:42.000,316,11154074,123325,0,1762973441,13863.89884927999,52.22199891000491,53063.3592192 2025-11-12,18:50:43.000,316,11154218,123365,0,1762973442,13864.127883820001,52.285441079999146,53063.62472976 2025-11-12,18:50:44.000,316,11154145,123365,0,1762973443,13864.323236809993,52.398227160003444,53063.84133048 2025-11-12,18:50:45.000,316,11154111,123445,0,1762973444,13864.471435629988,52.48281672000303,53064.05094408 2025-11-12,18:50:46.000,316,11154137,123605,0,1762973445,13864.599425519998,52.60265192999941,53064.28151904001 2025-11-12,18:50:47.000,316,11154084,123365,0,1762973446,13864.69373385999,52.72953627000243,53064.428248560005 2025-11-12,18:50:48.000,316,11154089,123005,0,1762973447,13864.77456957999,52.800027570003294,53064.68677200001 2025-11-12,18:50:49.000,316,11154109,123325,0,1762973448,13864.808251129994,52.90576452000096,53064.92433408001 2025-11-12,18:50:50.000,316,11154074,123165,0,1762973449,13864.727415409994,52.983304950001184,53065.14093480001 2025-11-12,18:50:51.000,316,11154047,123725,0,1762973450,13864.686997549994,53.032648860003974,53065.29465144 2025-11-12,18:50:52.000,316,11154022,123485,0,1762973451,13864.626370759994,53.08199276999949,53065.54618776001 2025-11-12,18:50:53.000,316,11154051,123645,0,1762973452,13864.464699319993,53.159533199999714,53065.73484 2025-11-12,18:50:54.000,316,11154112,123405,0,1762973453,13864.350182050002,53.194778850003786,53065.986376320005 2025-11-12,18:50:55.000,316,11154076,123165,0,1762973454,13864.208719540002,53.201827980003145,53066.154067200005 2025-11-12,18:50:56.000,316,11154140,123325,0,1762973455,13864.040311789991,53.30756493000081,53066.34970656 2025-11-12,18:50:57.000,316,11154147,123165,0,1762973456,13863.80454094,53.36395797000296,53066.58028152001 2025-11-12,18:50:58.000,316,11154133,123325,0,1762973457,13863.59571532999,53.36395797000296,53066.73399816 2025-11-12,18:50:59.000,316,11154125,123245,0,1762973458,13863.312790309988,53.427400140004465,53066.90867616 2025-11-12,18:51:00.000,316,11154068,123205,0,1762973459,13863.063546839992,53.46969492000062,53067.0973284 2025-11-12,18:51:01.000,316,11154104,123005,0,1762973460,13862.780621819991,53.48379317999934,53067.27200640001 2025-11-12,18:51:02.000,316,11154066,123285,0,1762973461,13862.54485097,53.51903883000341,53067.48162 2025-11-12,18:51:03.000,316,11154117,123125,0,1762973462,13862.248453329994,53.59657926000364,53067.60040104 2025-11-12,18:51:04.000,316,11154150,123365,0,1762973463,13862.012682479988,53.65297229999851,53067.78905328 2025-11-12,18:51:05.000,316,11154051,123645,0,1762973464,13861.723021149992,53.71641447000002,53067.949757040005 2025-11-12,18:51:06.000,316,11154057,124005,0,1762973465,13861.433359819996,53.793954900000244,53068.11046080001 2025-11-12,18:51:07.000,316,11154139,123645,0,1762973466,13861.083071699999,53.85034794000239,53068.236228960006 2025-11-12,18:51:08.000,316,11154114,123005,0,1762973467,13860.759728819998,53.93493750000198,53068.348022879996 2025-11-12,18:51:09.000,316,11154035,123125,0,1762973468,13860.395968079996,54.019527060001565,53068.529688 2025-11-12,18:51:10.000,316,11154078,123085,0,1762973469,13860.03894364999,54.05477270999836,53068.60654632 2025-11-12,18:51:11.000,316,11154135,123405,0,1762973470,13859.708864459993,54.139362269997946,53068.75327584 2025-11-12,18:51:12.000,316,11154007,123165,0,1762973471,13859.304685859992,54.202804439999454,53068.851095519996 2025-11-12,18:51:13.000,316,11154100,123165,0,1762973472,13858.98807929,54.22395183000481,53068.99782504001 2025-11-12,18:51:14.000,316,11154047,122965,0,1762973473,13858.583900689999,54.26624661000096,53069.10263184 2025-11-12,18:51:15.000,316,11154130,123005,0,1762973474,13858.199931019997,54.30149225999776,53069.20743864 2025-11-12,18:51:16.000,316,11154094,123205,0,1762973475,13857.78901611,54.371983559998625,53069.30525832 2025-11-12,18:51:17.000,316,11154052,123365,0,1762973476,13857.39831012999,54.39313095000398,53069.32621968 2025-11-12,18:51:18.000,316,11154044,123645,0,1762973477,13857.000867839997,54.414278340002056,53069.41705224 2025-11-12,18:51:19.000,316,11154057,123005,0,1762973478,13856.61016186,54.49886790000164,53069.41705224 2025-11-12,18:51:20.000,316,11154045,123285,0,1762973479,13856.212719569994,54.56935920000251,53069.5428204 2025-11-12,18:51:21.000,316,11154079,123525,0,1762973480,13855.882640379998,54.63985050000338,53069.58474312 2025-11-12,18:51:22.000,316,11154129,123725,0,1762973481,13855.518879639996,54.67509615000017,53069.6825628 2025-11-12,18:51:23.000,316,11154066,123165,0,1762973482,13855.276372479995,54.7173909300036,53069.675575680005 2025-11-12,18:51:24.000,316,11154069,123205,0,1762973483,13854.97997483999,54.773783969998476,53069.6825628 2025-11-12,18:51:25.000,316,11154124,123525,0,1762973484,13854.717258749988,54.872471790004056,53069.745446880006 2025-11-12,18:51:26.000,316,11154025,123365,0,1762973485,13854.562323619997,54.879520920003415,53069.745446880006 2025-11-12,18:51:27.000,316,11154054,123005,0,1762973486,13854.387179559992,54.93591395999829,53069.78736960001 2025-11-12,18:51:28.000,316,11154137,123165,0,1762973487,13854.279398599996,54.95706135000364,53069.8223052 2025-11-12,18:51:29.000,316,11154082,123245,0,1762973488,13854.178353949996,54.97820874000172,53069.80833096 2025-11-12,18:51:30.000,316,11154128,122845,0,1762973489,13854.10425453999,54.999356129999796,53069.82929232 2025-11-12,18:51:31.000,316,11154085,123085,0,1762973490,13854.097518229995,54.99230700000044,53069.83627944001 2025-11-12,18:51:32.000,316,11154068,123525,0,1762973491,13854.117727159995,55.013454389998515,53069.86422792001 2025-11-12,18:51:33.000,316,11154071,123805,0,1762973492,13854.117727159995,54.999356129999796,53069.85025368 2025-11-12,18:51:34.000,316,11154051,123485,0,1762973493,13854.15140871,54.95706135000364,53069.87820216 2025-11-12,18:51:35.000,316,11154021,123285,0,1762973494,13854.23224443,54.89361918000213,53069.87820216 2025-11-12,18:51:36.000,316,11154143,123285,0,1762973495,13854.286134909991,54.84427526999934,53069.90615064001 2025-11-12,18:51:37.000,316,11154067,123285,0,1762973496,13854.373706940001,54.73148919000232,53069.98999608 2025-11-12,18:51:38.000,316,11154058,123205,0,1762973497,13854.434333730002,54.646899630002736,53070.080828640006 2025-11-12,18:51:39.000,316,11154115,123205,0,1762973498,13854.488224209992,54.54821181000443,53070.0668544 2025-11-12,18:51:40.000,316,11154104,123085,0,1762973499,13854.515169450002,54.4072292100027,53070.10179000001 2025-11-12,18:51:41.000,316,11154136,122965,0,1762973500,13854.535378380002,54.27329574000032,53070.11576424 2025-11-12,18:51:42.000,316,11154043,123365,0,1762973501,13854.542114689997,54.10411662000115,53070.129738480005 2025-11-12,18:51:43.000,316,11154101,123045,0,1762973502,13854.548850999992,53.977232279998134,53070.23454528 2025-11-12,18:51:44.000,316,11154135,123205,0,1762973503,13854.508433139992,53.80805315999896,53070.227558160004 2025-11-12,18:51:45.000,316,11154060,123685,0,1762973504,13854.528642069992,53.58953013000428,53070.30441648 2025-11-12,18:51:46.000,316,11154038,123725,0,1762973505,13854.427597419992,53.42035100999783,53070.36730056001 2025-11-12,18:51:47.000,316,11154113,123605,0,1762973506,13854.326552769991,53.2441227599993,53070.37428768 2025-11-12,18:51:48.000,316,11154087,124045,0,1762973507,13854.27266229,53.04674712000269,53070.465120240005 2025-11-12,18:51:49.000,316,11154063,123205,0,1762973508,13854.158145019996,52.81412583000201,53070.49306872 2025-11-12,18:51:50.000,316,11154109,123245,0,1762973509,13854.02341881999,52.687241489998996,53070.5210172 2025-11-12,18:51:51.000,316,11154098,123205,0,1762973510,13853.88195630999,52.511013240000466,53070.5908884 2025-11-12,18:51:52.000,316,11154047,123205,0,1762973511,13853.679867009989,52.299539339997864,53070.60486264001 2025-11-12,18:51:53.000,316,11154133,123445,0,1762973512,13853.504722949998,52.17265500000212,53070.6607596 2025-11-12,18:51:54.000,316,11154085,123205,0,1762973513,13853.322842579997,51.982328490004875,53070.73761792 2025-11-12,18:51:55.000,316,11154058,123045,0,1762973514,13853.140962209996,51.85544415000186,53070.80748912 2025-11-12,18:51:56.000,316,11154069,123325,0,1762973515,13852.90519135999,51.749707200004195,53070.79351488001 2025-11-12,18:51:57.000,316,11154123,123205,0,1762973516,13852.66942051,51.58052807999775,53070.800502000006 2025-11-12,18:51:58.000,316,11154085,123405,0,1762973517,13852.440385969989,51.44659461000265,53070.87037320001 2025-11-12,18:51:59.000,316,11154174,123885,0,1762973518,13852.164197259997,51.347906790004345,53070.9053088 2025-11-12,18:52:00.000,316,11154104,123645,0,1762973519,13851.968844269992,51.22102245000133,53070.947231520004 2025-11-12,18:52:01.000,316,11154018,123285,0,1762973520,13851.679182939995,51.065941590000875,53070.98216712 2025-11-12,18:52:02.000,316,11154126,123205,0,1762973521,13851.376048989994,50.946106380004494,53070.98216712 2025-11-12,18:52:03.000,316,11154103,123085,0,1762973522,13851.140278139988,50.79102552000404,53071.066012560004 2025-11-12,18:52:04.000,316,11154079,123085,0,1762973523,13850.917979910002,50.62184640000487,53071.017102720005 2025-11-12,18:52:05.000,316,11154088,122805,0,1762973524,13850.601373339996,50.46676554000442,53071.07299968 2025-11-12,18:52:06.000,316,11154156,123325,0,1762973525,13850.379075109995,50.29053728999861,53071.135883760006 2025-11-12,18:52:07.000,316,11154076,123005,0,1762973526,13850.109622709999,50.086112520002644,53071.135883760006 2025-11-12,18:52:08.000,316,11154088,122845,0,1762973527,13849.887324479998,49.89578600999812,53071.19876784 2025-11-12,18:52:09.000,316,11154135,123125,0,1762973528,13849.705444109997,49.64906645999872,53071.233703440004 2025-11-12,18:52:10.000,316,11154119,123045,0,1762973529,13849.41578278,49.40234690999932,53071.19178072 2025-11-12,18:52:11.000,316,11154126,123885,0,1762973530,13849.22716609999,49.14857823000057,53071.22671632001 2025-11-12,18:52:12.000,316,11154060,123725,0,1762973531,13848.977922629994,48.88071129000309,53071.22671632001 2025-11-12,18:52:13.000,316,11154073,123844,0,1762973532,13848.755624399993,48.54940218000411,53071.24069056 2025-11-12,18:52:14.000,316,11154062,122925,0,1762973533,13848.472699379992,48.2392404600032,53071.24767768001 2025-11-12,18:52:15.000,316,11154060,123365,0,1762973534,13848.236928530001,47.90793135000422,53071.31056176 2025-11-12,18:52:16.000,316,11154039,123205,0,1762973535,13847.95400351,47.54842572000052,53071.3594716 2025-11-12,18:52:17.000,316,11154067,123165,0,1762973536,13847.72496896999,47.132527050001954,53071.38043296 2025-11-12,18:52:18.000,316,11154083,123125,0,1762973537,13847.408362399998,46.7659722899989,53071.38742008 2025-11-12,18:52:19.000,316,11154109,123005,0,1762973538,13847.145646309997,46.441712309999275,53071.4293428 2025-11-12,18:52:20.000,316,11154036,123885,0,1762973539,13846.79535819,46.01876451000135,53071.471265520006 2025-11-12,18:52:21.000,316,11154051,123685,0,1762973540,13846.424861139989,45.60991497000214,53071.471265520006 2025-11-12,18:52:22.000,316,11154049,123045,0,1762973541,13846.061100400002,45.20811456000229,53071.48523976 2025-11-12,18:52:23.000,316,11154057,123205,0,1762973542,13845.751230139991,44.84155979999923,53071.51318824001 2025-11-12,18:52:24.000,316,11154042,122805,0,1762973543,13845.32684260999,44.42566113000066,53071.54113672001 2025-11-12,18:52:25.000,316,11154113,123805,0,1762973544,13844.949609249998,44.009762460002094,53071.59703368 2025-11-12,18:52:26.000,316,11154114,123725,0,1762973545,13844.572375889991,43.600912920002884,53071.58305944001 2025-11-12,18:52:27.000,316,11154109,123844,0,1762973546,13844.14798835999,43.17796511999768,53071.62498216 2025-11-12,18:52:28.000,316,11154094,123165,0,1762973547,13843.716864519993,42.75501731999975,53071.6040208 2025-11-12,18:52:29.000,316,11154056,123005,0,1762973548,13843.245322819996,42.33911865000118,53071.66690488 2025-11-12,18:52:30.000,316,11154139,123325,0,1762973549,13842.767044809989,41.88797432999854,53071.64594352 2025-11-12,18:52:31.000,316,11154058,123405,0,1762973550,13842.255085249992,41.507321310004045,53071.64594352 2025-11-12,18:52:32.000,316,11154057,123245,0,1762973551,13841.70944413999,41.0914226399982,53071.68087912001 2025-11-12,18:52:33.000,316,11154083,123205,0,1762973552,13841.224429820002,40.633229190003476,53071.68087912001 2025-11-12,18:52:34.000,316,11154128,123205,0,1762973553,13840.63837085,40.21733052000491,53071.63196928001 2025-11-12,18:52:35.000,316,11154083,123205,0,1762973554,13840.065784500002,39.75208794000355,53071.66690488 2025-11-12,18:52:36.000,316,11154098,123285,0,1762973555,13839.47298921999,39.34323840000434,53071.65293064 2025-11-12,18:52:37.000,316,11154071,123205,0,1762973556,13838.920611799993,38.913241469999775,53071.65991776001 2025-11-12,18:52:38.000,316,11154122,123805,0,1762973557,13838.28066235,38.44094975999906,53071.63196928001 2025-11-12,18:52:39.000,316,11154137,123725,0,1762973558,13837.633976589997,37.9757071799977,53071.65991776001 2025-11-12,18:52:40.000,316,11154062,123045,0,1762973559,13836.95360927999,37.54571025000041,53071.57607232 2025-11-12,18:52:41.000,316,11154083,122925,0,1762973560,13836.300187209992,37.09456592999777,53071.520175360005 2025-11-12,18:52:42.000,316,11154048,123365,0,1762973561,13835.63329251999,36.643421610002406,53071.50620112 2025-11-12,18:52:43.000,316,11154114,123285,0,1762973562,13834.986606760001,36.21342467999784,53071.471265520006 2025-11-12,18:52:44.000,316,11154056,122885,0,1762973563,13834.319712069999,35.81162426999799,53071.44331704001 2025-11-12,18:52:45.000,316,11154072,123365,0,1762973564,13833.686498930001,35.34638169000391,53071.37344584001 2025-11-12,18:52:46.000,316,11154088,123445,0,1762973565,13833.046549479994,34.972777800001495,53071.303574640006 2025-11-12,18:52:47.000,316,11154102,123405,0,1762973566,13832.453754199996,34.54983000000357,53071.24767768001 2025-11-12,18:52:48.000,316,11154105,123205,0,1762973567,13831.800332129998,34.148029590003716,53071.12889664001 2025-11-12,18:52:49.000,316,11154064,123085,0,1762973568,13831.18732792,33.80262221999874,53071.10094816 2025-11-12,18:52:50.000,316,11154088,123205,0,1762973569,13830.581060019998,33.40082180999889,53070.94024440001 2025-11-12,18:52:51.000,316,11154038,123645,0,1762973570,13830.042155219991,33.02721792000375,53070.89133456001 2025-11-12,18:52:52.000,316,11154041,123844,0,1762973571,13829.402205769999,32.710007070003485,53070.800502000006 2025-11-12,18:52:53.000,316,11154043,123844,0,1762973572,13828.923927759992,32.45623839000473,53070.6956952 2025-11-12,18:52:54.000,316,11154106,123005,0,1762973573,13828.35807771999,32.18132232000062,53070.5210172 2025-11-12,18:52:55.000,316,11154065,122925,0,1762973574,13827.832645540002,31.88525885999843,53070.416210400006 2025-11-12,18:52:56.000,316,11154064,123085,0,1762973575,13827.354367529995,31.659686700004386,53070.26948088001 2025-11-12,18:52:57.000,316,11154051,123405,0,1762973576,13826.909771069993,31.405918019998353,53070.15069984001 2025-11-12,18:52:58.000,316,11154101,123245,0,1762973577,13826.519065089997,31.194444120003027,53069.97602184 2025-11-12,18:52:59.000,316,11154109,122885,0,1762973578,13826.10141386999,30.919528049998917,53069.82929232 2025-11-12,18:53:00.000,316,11154128,123405,0,1762973579,13825.670290029993,30.686906759998237,53069.63365296 2025-11-12,18:53:01.000,316,11154087,123365,0,1762973580,13825.387365009992,30.48248199000227,53069.458974960005 2025-11-12,18:53:02.000,316,11154048,123005,0,1762973581,13825.03034058,30.235762440002873,53069.33320680001 2025-11-12,18:53:03.000,316,11154005,123005,0,1762973582,13824.74067924999,30.010190280001552,53069.10961896 2025-11-12,18:53:04.000,316,11154082,123085,0,1762973583,13824.518381019989,29.784618120000232,53068.97686368001 2025-11-12,18:53:05.000,316,11154042,123805,0,1762973584,13824.262401239997,29.551996829999553,53068.7742372 2025-11-12,18:53:06.000,316,11154050,123844,0,1762973585,13824.080520869997,29.298228150000796,53068.64148192001 2025-11-12,18:53:07.000,316,11154039,123565,0,1762973586,13823.89190419,29.072655989999475,53068.3899456 2025-11-12,18:53:08.000,316,11154018,123085,0,1762973587,13823.757177989995,28.875280350002868,53068.22225472 2025-11-12,18:53:09.000,316,11154087,123485,0,1762973588,13823.595506549995,28.62151167000411,53068.06155096001 2025-11-12,18:53:10.000,316,11154096,123085,0,1762973589,13823.48772559,28.41003777000151,53067.82398888001 2025-11-12,18:53:11.000,316,11154046,123165,0,1762973590,13823.393417249994,28.198563869998907,53067.65629800001 2025-11-12,18:53:12.000,316,11154107,123125,0,1762973591,13823.299108909989,27.93774606000079,53067.46764576001 2025-11-12,18:53:13.000,316,11154097,123165,0,1762973592,13823.292372599994,27.71922302999883,53067.327903360005 2025-11-12,18:53:14.000,316,11154057,123285,0,1762973593,13823.231745809993,27.500700000004144,53067.14623824 2025-11-12,18:53:15.000,316,11154075,123045,0,1762973594,13823.184591639998,27.261029580004106,53066.97854736 2025-11-12,18:53:16.000,316,11154064,123085,0,1762973595,13823.150910089993,27.056604810000863,53066.81085648 2025-11-12,18:53:17.000,316,11153998,123205,0,1762973596,13823.164382709998,26.873327430002973,53066.58726864 2025-11-12,18:53:18.000,316,11154045,123605,0,1762973597,13823.198064259988,26.66185353000037,53066.42656488 2025-11-12,18:53:19.000,316,11153995,123844,0,1762973598,13823.164382709998,26.54201832000399,53066.31477096001 2025-11-12,18:53:20.000,316,11154045,123325,0,1762973599,13823.191327949993,26.422183110000333,53066.14009296 2025-11-12,18:53:21.000,316,11154048,123285,0,1762973600,13823.184591639998,26.231856600003084,53066.00733768001 2025-11-12,18:53:22.000,316,11154095,123125,0,1762973601,13823.177855329988,26.104972260000068,53065.90951800001 2025-11-12,18:53:23.000,316,11154107,123165,0,1762973602,13823.204800569998,26.006284440001764,53065.75580136 2025-11-12,18:53:24.000,316,11154070,123205,0,1762973603,13823.157646399988,25.92169488000218,53065.650994560005 2025-11-12,18:53:25.000,316,11154034,123005,0,1762973604,13823.171119019993,25.815957930004515,53065.4902908 2025-11-12,18:53:26.000,316,11154014,123045,0,1762973605,13823.144173779998,25.717270109998935,53065.37150976 2025-11-12,18:53:27.000,316,11154182,123085,0,1762973606,13823.177855329988,25.576287510004477,53065.2457416 2025-11-12,18:53:28.000,316,11154055,122925,0,1762973607,13823.137437469988,25.49874708000425,53065.07805072 2025-11-12,18:53:29.000,316,11154161,123005,0,1762973608,13823.144173779998,25.428255780003383,53065.036128 2025-11-12,18:53:30.000,316,11154098,123045,0,1762973609,13823.130701159993,25.308420569999726,53064.90337272001 2025-11-12,18:53:31.000,316,11154073,123285,0,1762973610,13823.110492229993,25.294322310001007,53064.7915788 2025-11-12,18:53:32.000,316,11154023,123805,0,1762973611,13823.076810680002,25.25907666000421,53064.6518364 2025-11-12,18:53:33.000,316,11154067,123525,0,1762973612,13823.002711269997,25.181536230003985,53064.57497808 2025-11-12,18:53:34.000,316,11154116,123925,0,1762973613,13822.989238649992,25.089897539997764,53064.48414552 2025-11-12,18:53:35.000,316,11154085,123205,0,1762973614,13822.982502339997,25.068750149999687,53064.37235160001 2025-11-12,18:53:36.000,316,11154074,123085,0,1762973615,13822.948820789992,25.012357110004814,53064.27453192 2025-11-12,18:53:37.000,316,11154075,123085,0,1762973616,13822.881457689997,24.955964070002665,53064.190686480004 2025-11-12,18:53:38.000,316,11154120,123365,0,1762973617,13822.814094590001,24.927767549997952,53064.09985392 2025-11-12,18:53:39.000,316,11154104,123125,0,1762973618,13822.814094590001,24.934816680004587,53063.91120168 2025-11-12,18:53:40.000,316,11154096,123365,0,1762973619,13822.780413039996,24.87842364000244,53063.855304720004 2025-11-12,18:53:41.000,316,11154099,123365,0,1762973620,13822.679368389996,24.885472770001797,53063.806394880005 2025-11-12,18:53:42.000,316,11153978,123125,0,1762973621,13822.638950529996,24.87842364000244,53063.62472976 2025-11-12,18:53:43.000,316,11154081,123165,0,1762973622,13822.56485111999,24.885472770001797,53063.5688328 2025-11-12,18:53:44.000,316,11154111,122925,0,1762973623,13822.56485111999,24.885472770001797,53063.39415480001 2025-11-12,18:53:45.000,316,11154077,123765,0,1762973624,13822.48401539999,24.906620159999875,53063.3592192 2025-11-12,18:53:46.000,316,11154148,123645,0,1762973625,13822.45033385,24.955964070002665,53063.21248968 2025-11-12,18:53:47.000,316,11154122,123725,0,1762973626,13822.40317967999,24.948914940003306,53063.10069576 2025-11-12,18:53:48.000,316,11154171,123805,0,1762973627,13822.416652299995,25.026455370003532,53063.016850320004 2025-11-12,18:53:49.000,316,11154109,123445,0,1762973628,13822.47054278,25.068750149999687,53062.919030640005 2025-11-12,18:53:50.000,316,11154021,123325,0,1762973629,13822.457070159995,25.174487100004626,53062.71640416 2025-11-12,18:53:51.000,316,11154036,123405,0,1762973630,13822.457070159995,25.237929269998858,53062.62557160001 2025-11-12,18:53:52.000,316,11154056,123365,0,1762973631,13822.45033385,25.336617090004438,53062.52775192001 2025-11-12,18:53:53.000,316,11154031,123205,0,1762973632,13822.517696949995,25.428255780003383,53062.38800952001 2025-11-12,18:53:54.000,316,11154106,123165,0,1762973633,13822.5513785,25.548090989999764,53062.21333152 2025-11-12,18:53:55.000,316,11154112,123045,0,1762973634,13822.63221422,25.67497533000278,53062.150447440006 2025-11-12,18:53:56.000,316,11154115,122685,0,1762973635,13822.733258870001,25.85120358000131,53061.94083384 2025-11-12,18:53:57.000,316,11154086,123285,0,1762973636,13822.746731489991,25.971038789997692,53061.8220528 2025-11-12,18:53:58.000,316,11154127,123365,0,1762973637,13822.847776139992,26.08382487000199,53061.64038768001 2025-11-12,18:53:59.000,316,11154072,123125,0,1762973638,13822.982502339997,26.25300399000116,53061.55654224 2025-11-12,18:54:00.000,316,11154056,123565,0,1762973639,13823.070074369993,26.471527020003123,53061.39583848 2025-11-12,18:54:01.000,316,11154058,123645,0,1762973640,13823.258691049989,26.647755270001653,53061.24910896 2025-11-12,18:54:02.000,316,11154069,123765,0,1762973641,13823.42036248999,26.859229170004255,53061.09539232001 2025-11-12,18:54:03.000,316,11154069,123125,0,1762973642,13823.6291881,27.028408290003426,53060.96263704 2025-11-12,18:54:04.000,316,11154012,123205,0,1762973643,13823.87169526,27.24693131999811,53060.78097192001 2025-11-12,18:54:05.000,316,11154034,123045,0,1762973644,13824.120938729997,27.507749130003504,53060.65520376 2025-11-12,18:54:06.000,316,11154086,123245,0,1762973645,13824.336500650003,27.7544686800029,53060.46655152001 2025-11-12,18:54:07.000,316,11154091,123405,0,1762973646,13824.646370909999,27.94479519000015,53060.36174472 2025-11-12,18:54:08.000,316,11154088,123085,0,1762973647,13824.976450099995,28.2126621300049,53060.145144 2025-11-12,18:54:09.000,316,11154125,123405,0,1762973648,13825.272847740001,28.452332549997664,53060.01238872001 2025-11-12,18:54:10.000,316,11154042,122885,0,1762973649,13825.596190619988,28.713150360003056,53059.92854328 2025-11-12,18:54:11.000,316,11154052,122885,0,1762973650,13826.00710553,28.98101730000053,53059.73989104 2025-11-12,18:54:22.000,316,11154061,123325,0,1762973661,13831.05933802999,32.35755056999915,53058.07695648001 2025-11-12,18:54:23.000,316,11154051,123045,0,1762973662,13831.571297590002,32.77344923999772,53057.958175440006 2025-11-12,18:54:24.000,316,11154032,123285,0,1762973663,13832.11693869999,33.13295487000141,53057.81144592001 2025-11-12,18:54:25.000,316,11154093,123205,0,1762973664,13832.763624459993,33.45016572000168,53057.69266488001 2025-11-12,18:54:26.000,316,11154110,123125,0,1762973665,13833.35641973999,33.78147483000066,53057.5599096 2025-11-12,18:54:27.000,316,11154133,123125,0,1762973666,13834.003105499993,34.119833069999004,53057.504012640005 2025-11-12,18:54:28.000,316,11154035,123325,0,1762973667,13834.73736328999,34.44409304999863,53057.336321760005 2025-11-12,18:54:29.000,316,11154056,123765,0,1762973668,13835.444675839994,34.796549550002965,53057.23850208001 2025-11-12,18:54:30.000,316,11154105,123085,0,1762973669,13836.098097909991,35.12785866000195,53057.12670816 2025-11-12,18:54:31.000,316,11154078,123165,0,1762973670,13836.77172890999,35.430971250003495,53057.05683696 2025-11-12,18:54:32.000,316,11154076,123245,0,1762973671,13837.499250389992,35.75523123000312,53056.86818472 2025-11-12,18:54:33.000,316,11154071,123245,0,1762973672,13838.145936149995,36.023098170000594,53056.84722336 2025-11-12,18:54:34.000,316,11154044,123485,0,1762973673,13838.826303460002,36.30506337000406,53056.75639080001 2025-11-12,18:54:35.000,316,11153998,123085,0,1762973674,13839.567297559995,36.601126829998975,53056.67953248 2025-11-12,18:54:36.000,316,11154069,123245,0,1762973675,13840.261137489993,36.84784637999837,53056.53979008001 2025-11-12,18:54:37.000,316,11154018,123405,0,1762973676,13841.042549450001,37.08046766999905,53056.46293176 2025-11-12,18:54:38.000,316,11154080,123245,0,1762973677,13841.74986199999,37.341285480004444,53056.35812496 2025-11-12,18:54:39.000,316,11154130,123325,0,1762973678,13842.517801339993,37.55980850999913,53056.35113784001 2025-11-12,18:54:40.000,316,11154090,123325,0,1762973679,13843.23858651,37.8417737100026,53056.28825376 2025-11-12,18:54:41.000,316,11154057,123765,0,1762973680,13844.04694370999,38.08144413000264,53056.20440832001 2025-11-12,18:54:42.000,316,11154118,122965,0,1762973681,13844.821619360002,38.335212810001394,53056.113575760006 2025-11-12,18:54:43.000,316,11154113,123685,0,1762973682,13845.49525036,38.57488323000143,53056.10658864001 2025-11-12,18:54:44.000,316,11154090,123245,0,1762973683,13846.222771839988,38.83570103999955,53056.05069168 2025-11-12,18:54:45.000,316,11153999,123405,0,1762973684,13846.89640284,39.05422407000151,53055.98780760001 2025-11-12,18:54:46.000,316,11154054,123165,0,1762973685,13847.596979079994,39.3502875300037,53055.93889776001 2025-11-12,18:54:47.000,316,11154045,123245,0,1762973686,13848.304291629996,39.61815447000117,53055.93191064 2025-11-12,18:54:48.000,316,11154044,123285,0,1762973687,13848.897086909994,39.92126706000272,53055.84107808 2025-11-12,18:54:49.000,316,11154066,123445,0,1762973688,13849.523563739996,40.125691829998686,53055.827103840005 2025-11-12,18:54:50.000,316,11154107,123325,0,1762973689,13850.16351318999,40.39355877000344,53055.78518112 2025-11-12,18:54:51.000,316,11154027,123365,0,1762973690,13850.830407879992,40.67552396999963,53055.72928416001 2025-11-12,18:54:52.000,316,11154049,123245,0,1762973691,13851.42320315999,40.992734819999896,53055.708322800005 2025-11-12,18:54:53.000,316,11154095,123245,0,1762973692,13852.015998440002,41.274700020003365,53055.68736144 2025-11-12,18:54:54.000,316,11154135,123765,0,1762973693,13852.588584789999,41.56371434999892,53055.63146448001 2025-11-12,18:54:55.000,316,11154124,123844,0,1762973694,13853.215061620002,41.83158129000367,53055.61749024 2025-11-12,18:54:56.000,316,11154160,123725,0,1762973695,13853.787647969999,42.148792140003934,53055.5685804 2025-11-12,18:54:57.000,316,11154134,123285,0,1762973696,13854.353498010001,42.45895386000484,53055.53364480001 2025-11-12,18:54:58.000,316,11154110,123205,0,1762973697,13854.892402809994,42.677476889999525,53055.5685804 2025-11-12,18:54:59.000,316,11154081,123285,0,1762973698,13855.485198089991,42.952392960003635,53055.53364480001 2025-11-12,18:55:00.000,316,11154076,123245,0,1762973699,13855.997157649988,43.22025990000111,53055.47774784 2025-11-12,18:55:01.000,316,11154120,123285,0,1762973700,13856.54953507,43.488126839998586,53055.43582512001 2025-11-12,18:55:02.000,316,11154032,123365,0,1762973701,13857.101912489998,43.67140422000375,53055.38691528001 2025-11-12,18:55:03.000,316,11154046,123285,0,1762973702,13857.62734467,43.92517290000251,53055.39390240001 2025-11-12,18:55:04.000,316,11154091,123365,0,1762973703,13858.112358990002,44.171892450001906,53055.3589668 2025-11-12,18:55:05.000,316,11154085,123365,0,1762973704,13858.664736409999,44.32697331000236,53055.372941040005 2025-11-12,18:55:06.000,316,11154045,123365,0,1762973705,13859.122805489991,44.55959460000304,53055.34499256001 2025-11-12,18:55:07.000,316,11154087,123805,0,1762973706,13859.567401949993,44.72172459000285,53055.3589668 2025-11-12,18:55:08.000,316,11154159,123805,0,1762973707,13860.072625199995,44.88385458000266,53055.324031200005 2025-11-12,18:55:09.000,316,11154029,123805,0,1762973708,13860.510485350002,44.96139501000289,53055.3589668 2025-11-12,18:55:10.000,316,11154038,123245,0,1762973709,13860.961818119998,45.15172152000014,53055.34499256001 2025-11-12,18:55:11.000,316,11154123,123445,0,1762973710,13861.413150889995,45.29975325000123,53055.36595392001 2025-11-12,18:55:12.000,316,11154069,123365,0,1762973711,13861.871219970002,45.43368672000361,53055.30306984 2025-11-12,18:55:13.000,316,11154018,123285,0,1762973712,13862.35623428999,45.60286584000278,53055.3589668 2025-11-12,18:55:14.000,316,11154065,123605,0,1762973713,13862.868193850001,45.75794670000323,53055.33800544 2025-11-12,18:55:15.000,316,11154092,123405,0,1762973714,13863.319526619998,45.89188016999833,53055.39390240001 2025-11-12,18:55:16.000,316,11154067,123445,0,1762973715,13863.82474987,46.032862770000065,53055.372941040005 2025-11-12,18:55:17.000,316,11154062,123365,0,1762973716,13864.377127289998,46.16679624000244,53055.40787664 2025-11-12,18:55:18.000,316,11154059,123325,0,1762973717,13864.868877919995,46.307778840004175,53055.442812240006 2025-11-12,18:55:19.000,316,11154138,123445,0,1762973718,13865.421255339992,46.441712309999275,53055.428838 2025-11-12,18:55:20.000,316,11154085,124005,0,1762973719,13865.987105379994,46.60384229999909,53055.442812240006 2025-11-12,18:55:21.000,316,11154077,123605,0,1762973720,13866.566428040001,46.69548098999803,53055.46377360001 2025-11-12,18:55:22.000,316,11154015,124045,0,1762973721,13867.206377489994,46.88580750000256,53055.47774784 2025-11-12,18:55:23.000,316,11154106,123205,0,1762973722,13867.819381699992,46.97039706000214,53055.589541760004 2025-11-12,18:55:24.000,316,11154084,123765,0,1762973723,13868.43238590999,47.09023226999852,53055.610503120006 2025-11-12,18:55:25.000,316,11154051,123285,0,1762973724,13869.085807980002,47.15367444000003,53055.65242584001 2025-11-12,18:55:26.000,316,11154120,123125,0,1762973725,13869.65839433,47.28055878000305,53055.6384516 2025-11-12,18:55:27.000,316,11154090,123085,0,1762973726,13870.278134849992,47.28055878000305,53055.68037432001 2025-11-12,18:55:28.000,316,11154071,123325,0,1762973727,13870.83051226999,47.37924660000135,53055.69434856 2025-11-12,18:55:29.000,316,11154090,123245,0,1762973728,13871.403098620001,47.477934419999656,53055.83409096 2025-11-12,18:55:30.000,316,11154099,123205,0,1762973729,13871.962212349994,47.46383616000094,53055.78518112 2025-11-12,18:55:31.000,316,11154167,123365,0,1762973730,13872.42028143,47.534327460001805,53055.88998792001 2025-11-12,18:55:32.000,316,11154097,123245,0,1762973731,13872.972658849998,47.527278330002446,53055.98780760001 2025-11-12,18:55:33.000,316,11154055,123844,0,1762973732,13873.43072792999,47.62596615000075,53056.092614400004 2025-11-12,18:55:34.000,316,11154100,123965,0,1762973733,13873.888797009997,47.57662223999796,53056.18344696001 2025-11-12,18:55:35.000,316,11154178,123965,0,1762973734,13874.266030369989,47.57662223999796,53056.36511208 2025-11-12,18:55:36.000,316,11154023,123325,0,1762973735,13874.643263729995,47.64711353999883,53056.393060559996 2025-11-12,18:55:37.000,316,11154195,123445,0,1762973736,13874.993551849991,47.62596615000075,53056.55376432 2025-11-12,18:55:38.000,316,11154109,123685,0,1762973737,13875.350576279998,47.590720500003954,53056.70049384 2025-11-12,18:55:39.000,316,11154146,123365,0,1762973738,13875.599819749994,47.55547484999988,53056.80530064001 2025-11-12,18:55:40.000,316,11154095,123205,0,1762973739,13875.882744769995,47.534327460001805,53056.92408168001 2025-11-12,18:55:41.000,316,11154119,123205,0,1762973740,13876.145460859996,47.51318007000373,53057.063824079996 2025-11-12,18:55:42.000,316,11154090,123365,0,1762973741,13876.307132299997,47.45678703000158,53057.23850208001 2025-11-12,18:55:43.000,316,11154146,123085,0,1762973742,13876.475540049993,47.44973790000222,53057.37824448001 2025-11-12,18:55:44.000,316,11154098,123165,0,1762973743,13876.677629349993,47.42859051000414,53057.51798688 2025-11-12,18:55:45.000,316,11154078,123005,0,1762973744,13876.771937689999,47.358099210003274,53057.65074216 2025-11-12,18:55:46.000,316,11154117,123485,0,1762973745,13876.9134002,47.308755300000485,53057.79747168 2025-11-12,18:55:47.000,316,11154110,123805,0,1762973746,13877.000972229995,47.23826399999962,53057.97214968 2025-11-12,18:55:48.000,316,11154054,124165,0,1762973747,13877.1154895,47.181870960004744,53058.14682768001 2025-11-12,18:55:49.000,316,11154051,123965,0,1762973748,13877.21653415,47.11137966000388,53058.26560872001 2025-11-12,18:55:50.000,316,11154107,123525,0,1762973749,13877.19632522,47.09023226999852,53058.41932536 2025-11-12,18:55:51.000,316,11154034,123125,0,1762973750,13877.23000676999,46.9774461900015,53058.63592608 2025-11-12,18:55:52.000,316,11154080,123165,0,1762973751,13877.27042462999,46.88580750000256,53058.75470712 2025-11-12,18:55:53.000,316,11154132,123165,0,1762973752,13877.25695201,46.82941446000041,53058.98528208001 2025-11-12,18:55:54.000,316,11154048,123325,0,1762973753,13877.27042462999,46.79416881000361,53059.14598584 2025-11-12,18:55:55.000,316,11154103,123285,0,1762973754,13877.283897249996,46.63908795000316,53059.299702480006 2025-11-12,18:55:56.000,316,11154120,123405,0,1762973755,13877.290633559991,46.540400130004855,53059.4813676 2025-11-12,18:55:57.000,316,11154073,123365,0,1762973756,13877.304106179996,46.36417187999905,53059.67001984 2025-11-12,18:55:58.000,316,11154017,122965,0,1762973757,13877.283897249996,46.24433667000267,53059.84469784001 2025-11-12,18:55:59.000,316,11154119,123165,0,1762973758,13877.25695201,46.13155058999837,53060.03335008 2025-11-12,18:56:00.000,316,11154092,123965,0,1762973759,13877.18958890999,46.06105929000478,53060.22898944001 2025-11-12,18:56:01.000,316,11154092,123725,0,1762973760,13877.1154895,45.9271258200024,53060.43860304 2025-11-12,18:56:02.000,316,11154025,124005,0,1762973761,13877.00770853999,45.75794670000323,53060.56437120001 2025-11-12,18:56:03.000,316,11154068,124045,0,1762973762,13876.940345439994,45.65220974999829,53060.75302344 2025-11-12,18:56:04.000,316,11154019,123165,0,1762973763,13876.84603709999,45.504178020004474,53060.94167568 2025-11-12,18:56:05.000,316,11154078,123325,0,1762973764,13876.731519829998,45.34909716000402,53061.15128928 2025-11-12,18:56:06.000,316,11154039,123125,0,1762973765,13876.623738869988,45.229261950000364,53061.30500592001 2025-11-12,18:56:07.000,316,11154017,123165,0,1762973766,13876.522694220002,45.05303370000183,53061.52160664001 2025-11-12,18:56:08.000,316,11154050,123325,0,1762973767,13876.381231710002,44.91910022999946,53061.626413440004 2025-11-12,18:56:09.000,316,11154034,123245,0,1762973768,13876.280187060001,44.73582285000157,53061.815065680006 2025-11-12,18:56:10.000,316,11154085,123205,0,1762973769,13876.152197169991,44.531398079998326,53062.01769216 2025-11-12,18:56:11.000,316,11154106,123325,0,1762973770,13876.024207279996,44.348120700000436,53062.22730576 2025-11-12,18:56:12.000,316,11154161,123325,0,1762973771,13875.882744769995,44.171892450001906,53062.40198376 2025-11-12,18:56:13.000,316,11154064,123125,0,1762973772,13875.721073329994,43.97451680999802,53062.52775192001 2025-11-12,18:56:14.000,316,11154103,123844,0,1762973773,13875.566138199989,43.74894465000398,53062.72339128001 2025-11-12,18:56:15.000,316,11154106,123765,0,1762973774,13875.411203069998,43.5163233600033,53062.919030640005 2025-11-12,18:56:16.000,316,11154091,123685,0,1762973775,13875.222586390002,43.29075120000198,53063.07274728 2025-11-12,18:56:17.000,316,11154093,123565,0,1762973776,13875.060914950001,43.079277299999376,53063.29633512001 2025-11-12,18:56:18.000,316,11154110,123205,0,1762973777,13874.852089339991,42.83255774999998,53063.471013120004 2025-11-12,18:56:19.000,316,11154022,123365,0,1762973778,13874.61631849,42.52239602999907,53063.66665248 2025-11-12,18:56:20.000,316,11154091,123085,0,1762973779,13874.346866089989,42.3532169099999,53063.91818880001 2025-11-12,18:56:21.000,316,11154130,123445,0,1762973780,13874.036995829993,42.050104319998354,53064.08587968001 2025-11-12,18:56:22.000,316,11154016,123165,0,1762973781,13873.706916639996,41.80338476999896,53064.33042888001 2025-11-12,18:56:23.000,316,11154110,123205,0,1762973782,13873.29600173,41.53551783000148,53064.54004248001 2025-11-12,18:56:24.000,316,11154050,123205,0,1762973783,13872.972658849998,41.274700020003365,53064.77061744 2025-11-12,18:56:25.000,316,11154096,123205,0,1762973784,13872.555007629991,41.006833079998614,53064.94529544 2025-11-12,18:56:26.000,316,11154099,123685,0,1762973785,13872.07672962,40.80945744000201,53065.1758704 2025-11-12,18:56:27.000,316,11154115,123325,0,1762973786,13871.578242679992,40.54863963000389,53065.385484000006 2025-11-12,18:56:28.000,316,11154046,123925,0,1762973787,13871.05281049999,40.365362249998725,53065.602084720005 2025-11-12,18:56:29.000,316,11154105,123925,0,1762973788,13870.507169389988,40.125691829998686,53065.769775600005 2025-11-12,18:56:30.000,316,11154115,123605,0,1762973789,13869.89416517999,39.92126706000272,53065.888556640006 2025-11-12,18:56:31.000,316,11154039,123365,0,1762973790,13869.355260379998,39.730940549998195,53066.07022176 2025-11-12,18:56:32.000,316,11154054,123525,0,1762973791,13868.72204724,39.57585968999774,53066.30079672 2025-11-12,18:56:33.000,316,11154064,123445,0,1762973792,13868.129251959988,39.38553318000049,53066.48246184001 2025-11-12,18:56:34.000,316,11154056,123525,0,1762973793,13867.47582988999,39.202255800002604,53066.60124288001 2025-11-12,18:56:35.000,316,11154129,123525,0,1762973794,13866.883034609993,39.07537145999959,53066.76893376001 2025-11-12,18:56:36.000,316,11154098,123365,0,1762973795,13866.22287623,38.94848712000385,53066.90168904 2025-11-12,18:56:37.000,316,11154090,123165,0,1762973796,13865.609872020003,38.82865191000019,53066.97156024 2025-11-12,18:56:38.000,316,11154078,123245,0,1762973797,13864.94297733,38.71586583000317,53067.209122320004 2025-11-12,18:56:39.000,316,11154119,123365,0,1762973798,13864.350182050002,38.617178010004864,53067.278993520005 2025-11-12,18:56:40.000,316,11154134,123325,0,1762973799,13863.770859389995,38.58898149000015,53067.47463288 2025-11-12,18:56:41.000,316,11154086,123765,0,1762973800,13863.245427209993,38.49029367000185,53067.59341392 2025-11-12,18:56:42.000,316,11154044,123245,0,1762973801,13862.632422999995,38.4339006299997,53067.69822072 2025-11-12,18:56:43.000,316,11154135,123844,0,1762973802,13862.174353919989,38.384556720004184,53067.76809192 2025-11-12,18:56:44.000,316,11154164,123485,0,1762973803,13861.723021149992,38.31406542000332,53067.949757040005 2025-11-12,18:56:45.000,316,11154069,123525,0,1762973804,13861.24474314,38.29291802999796,53068.03360248 2025-11-12,18:56:46.000,316,11153980,123165,0,1762973805,13860.833828229988,38.18013195000094,53068.20129336 2025-11-12,18:56:47.000,316,11154057,123045,0,1762973806,13860.369022840001,38.102591520000715,53068.334048640005 2025-11-12,18:56:48.000,316,11154031,123485,0,1762973807,13859.93789899999,38.03914934999921,53068.46680392 2025-11-12,18:56:49.000,316,11154094,123245,0,1762973808,13859.520247779998,37.926363270002184,53068.54366224001 2025-11-12,18:56:50.000,316,11154092,123405,0,1762973809,13859.08912394,37.84882284000196,53068.72532736 2025-11-12,18:56:51.000,316,11154068,123165,0,1762973810,13858.68494534,37.67964372000279,53068.851095519996 2025-11-12,18:56:52.000,316,11154072,123565,0,1762973811,13858.253821500002,37.55980850999913,53068.97686368001 2025-11-12,18:56:53.000,316,11154030,123405,0,1762973812,13857.883324449991,37.44702243000211,53069.1585288 2025-11-12,18:56:54.000,316,11154041,123445,0,1762973813,13857.43872798999,37.291941570001654,53069.2284 2025-11-12,18:56:55.000,316,11154085,123805,0,1762973814,13856.953713670002,37.09456592999777,53069.389103760004 2025-11-12,18:56:56.000,316,11154108,123885,0,1762973815,13856.52932614,36.91128854999988,53069.577756000006 2025-11-12,18:56:57.000,316,11154160,123765,0,1762973816,13856.024102889998,36.643421610002406,53069.752434 2025-11-12,18:56:58.000,316,11154126,123365,0,1762973817,13855.525615949991,36.43899683999916,53069.857240799996 2025-11-12,18:56:59.000,316,11154136,123165,0,1762973818,13855.013656389994,36.22752294000384,53070.05288016001 2025-11-12,18:57:00.000,316,11154073,123645,0,1762973819,13854.427597419992,35.99490165000316,53070.178648320005 2025-11-12,18:57:01.000,316,11154093,123285,0,1762973820,13853.895428929995,35.76228036000248,53070.36730056001 2025-11-12,18:57:02.000,316,11154121,123285,0,1762973821,13853.329578889992,35.49441341999773,53070.57691416001 2025-11-12,18:57:03.000,316,11154112,123485,0,1762973822,13852.76372884999,35.24769386999833,53070.68870808 2025-11-12,18:57:04.000,316,11154058,123405,0,1762973823,13852.143988329997,35.00802344999829,53070.8354376 2025-11-12,18:57:05.000,316,11154089,123325,0,1762973824,13851.517511499995,34.803598680002324,53070.98915424001 2025-11-12,18:57:06.000,316,11154041,123325,0,1762973825,13850.837144190002,34.578026520001,53071.149858 2025-11-12,18:57:07.000,316,11154062,123085,0,1762973826,13850.12309532999,34.289012189998175,53071.303574640006 2025-11-12,18:57:08.000,316,11154033,124085,0,1762973827,13849.483145879996,34.05639090000477,53071.50620112 2025-11-12,18:57:09.000,316,11154095,123844,0,1762973828,13848.789305949998,33.85196613000153,53071.58305944001 2025-11-12,18:57:10.000,316,11154095,123885,0,1762973829,13848.04831184999,33.62639397000021,53071.72978896001 2025-11-12,18:57:11.000,316,11154108,123405,0,1762973830,13847.300581440002,33.36557616000209,53071.84158288 2025-11-12,18:57:12.000,316,11154076,123365,0,1762973831,13846.539378409994,33.18934791000356,53071.99529952001 2025-11-12,18:57:13.000,316,11154122,123165,0,1762973832,13845.825329549996,32.99197226999968,53072.10010632 2025-11-12,18:57:14.000,316,11154111,123325,0,1762973833,13845.077599139993,32.80869489000179,53072.239848720004 2025-11-12,18:57:15.000,316,11154064,123325,0,1762973834,13844.29618718,32.58312273000047,53072.33068128001 2025-11-12,18:57:16.000,316,11154089,123245,0,1762973835,13843.561929390002,32.33640318000107,53072.46343656 2025-11-12,18:57:17.000,316,11154115,123485,0,1762973836,13842.787253739989,32.14607667000382,53072.53330776 2025-11-12,18:57:18.000,316,11154070,123245,0,1762973837,13841.99236915999,31.906406250003783,53072.624140320004 2025-11-12,18:57:19.000,316,11154134,123365,0,1762973838,13841.244638750002,31.71607973999926,53072.694011520005 2025-11-12,18:57:20.000,316,11154068,123285,0,1762973839,13840.51711727,31.568048009998165,53072.79881832 2025-11-12,18:57:21.000,316,11154063,123885,0,1762973840,13839.809804719996,31.384770630000276,53072.88965088 2025-11-12,18:57:22.000,316,11154080,123285,0,1762973841,13839.048601689989,31.257886290004535,53072.93856072 2025-11-12,18:57:23.000,316,11154082,123965,0,1762973842,13838.388443309996,31.12395282000216,53072.99445768 2025-11-12,18:57:24.000,316,11154008,123285,0,1762973843,13837.735021239998,31.025265000003856,53073.00843192 2025-11-12,18:57:25.000,316,11154111,123325,0,1762973844,13837.047917619995,30.968871960001707,53073.09227736001 2025-11-12,18:57:26.000,316,11154078,123005,0,1762973845,13836.387759240002,30.912478919999558,53073.06432888 2025-11-12,18:57:27.000,316,11154077,123165,0,1762973846,13835.73433716999,30.9054297900002,53073.08529024 2025-11-12,18:57:28.000,316,11154119,123205,0,1762973847,13835.161750819992,30.89133153000148,53073.06432888 2025-11-12,18:57:29.000,316,11154144,123245,0,1762973848,13834.629582329995,30.89133153000148,53073.13420008 2025-11-12,18:57:30.000,316,11154065,123325,0,1762973849,13834.056995979998,30.93362631000491,53073.12022584001 2025-11-12,18:57:31.000,316,11154107,123445,0,1762973850,13833.612399519996,30.968871960001707,53073.05734176 2025-11-12,18:57:32.000,316,11154075,123365,0,1762973851,13833.033076859989,31.032314130003215,53072.980483440006 2025-11-12,18:57:33.000,316,11154066,123325,0,1762973852,13832.561535159992,31.053461520001292,53073.00144480001 2025-11-12,18:57:34.000,316,11154095,123525,0,1762973853,13832.069784529995,31.12395282000216,53072.99445768 2025-11-12,18:57:35.000,316,11154141,123965,0,1762973854,13831.625188069993,31.173296729997674,53073.029393280005 2025-11-12,18:57:36.000,316,11154139,123885,0,1762973855,13831.200800539991,31.29313194000133,53072.99445768 2025-11-12,18:57:37.000,316,11154064,123445,0,1762973856,13830.742731459999,31.34952498000348,53072.931573600006 2025-11-12,18:57:38.000,316,11154074,123525,0,1762973857,13830.378970719998,31.412967149997712,53072.91759936 2025-11-12,18:57:39.000,316,11154042,123285,0,1762973858,13829.941110569991,31.48345844999858,53072.86868952 2025-11-12,18:57:40.000,316,11154078,123365,0,1762973859,13829.590822449994,31.53280236000137,53072.85471528001 2025-11-12,18:57:41.000,316,11154098,123205,0,1762973860,13829.166434919993,31.617391920000955,53072.742921360004 2025-11-12,18:57:42.000,316,11154094,123445,0,1762973861,13828.775728939996,31.71607973999926,53072.68003728 2025-11-12,18:57:43.000,316,11154076,123325,0,1762973862,13828.48606761,31.828865820003557,53072.66606304001 2025-11-12,18:57:44.000,316,11154075,123045,0,1762973863,13828.162724729998,31.906406250003783,53072.63811456001 2025-11-12,18:57:45.000,316,11154128,123525,0,1762973864,13827.846118159992,32.01214320000145,53072.56824336001 2025-11-12,18:57:46.000,316,11154067,123325,0,1762973865,13827.502566349991,32.15312580000318,53072.49837216001 2025-11-12,18:57:47.000,316,11154110,124005,0,1762973866,13827.15901453999,32.23771536000277,53072.38657824 2025-11-12,18:57:48.000,316,11154097,123645,0,1762973867,13826.869353209993,32.294108400004916,53072.42151384001 2025-11-12,18:57:49.000,316,11154141,124165,0,1762973868,13826.552746640002,32.371648829997866,53072.31670704 2025-11-12,18:57:50.000,316,11154019,122885,0,1762973869,13826.24287637999,32.435090999999375,53072.21190024001 2025-11-12,18:57:51.000,316,11154123,123325,0,1762973870,13825.92626981,32.54787708000367,53072.190938880005 2025-11-12,18:57:52.000,316,11154101,123205,0,1762973871,13825.616399549988,32.67476141999941,53072.10010632 2025-11-12,18:57:53.000,316,11154013,123405,0,1762973872,13825.313265600002,32.73115446000156,53071.99529952001 2025-11-12,18:57:54.000,316,11154077,123285,0,1762973873,13824.96971379,32.78754750000371,53071.974338160006 2025-11-12,18:57:55.000,316,11154034,123165,0,1762973874,13824.68005245999,32.90738271000009,53071.84857000001 2025-11-12,18:57:56.000,316,11154108,123245,0,1762973875,13824.424072679998,32.98492314000032,53071.806647280006 2025-11-12,18:57:57.000,316,11154081,123405,0,1762973876,13824.107466109992,33.03426705000311,53071.75075032001 2025-11-12,18:57:58.000,316,11154082,123485,0,1762973877,13823.84475001999,33.09770922000462,53071.68087912001 2025-11-12,18:57:59.000,316,11154097,123085,0,1762973878,13823.58203392999,33.104758350003976,53071.55511096 2025-11-12,18:58:00.000,316,11154038,123725,0,1762973879,13823.305845219998,33.19639704000292,53071.45729128 2025-11-12,18:58:01.000,316,11154120,123925,0,1762973880,13823.029656509992,33.1822987800042,53071.38043296 2025-11-12,18:58:02.000,316,11154068,124165,0,1762973881,13822.787149349992,33.252790079997794,53071.27562616001 2025-11-12,18:58:03.000,316,11154092,123365,0,1762973882,13822.58506004999,33.217544430001,53071.15684512001 2025-11-12,18:58:04.000,316,11154101,123245,0,1762973883,13822.376234439995,33.25983921000443,53071.05203832 2025-11-12,18:58:05.000,316,11154139,123005,0,1762973884,13822.113518349994,33.27393747000315,53070.99614136 2025-11-12,18:58:06.000,316,11154144,123405,0,1762973885,13821.891220119993,33.302133990000584,53070.82845048 2025-11-12,18:58:07.000,316,11154115,123005,0,1762973886,13821.695867130002,33.288035730001866,53070.730630800004 2025-11-12,18:58:08.000,316,11154079,123285,0,1762973887,13821.487041519991,33.28098660000251,53070.63979824 2025-11-12,18:58:09.000,316,11154117,123245,0,1762973888,13821.28495221999,33.28098660000251,53070.53499144001 2025-11-12,18:58:10.000,316,11154061,123125,0,1762973889,13821.08286291999,33.26688834000379,53070.43018464 2025-11-12,18:58:11.000,316,11154112,123445,0,1762973890,13820.853828379994,33.295084860001225,53070.26249376 2025-11-12,18:58:12.000,316,11154137,123245,0,1762973891,13820.638266460002,33.25983921000443,53070.129738480005 2025-11-12,18:58:13.000,316,11154056,123525,0,1762973892,13820.449649779992,33.295084860001225,53070.11576424 2025-11-12,18:58:14.000,316,11154050,123885,0,1762973893,13820.240824169996,33.23164268999972,53069.94807336 2025-11-12,18:58:15.000,316,11154064,124005,0,1762973894,13820.03199856,33.23164268999972,53069.80134384 2025-11-12,18:58:16.000,316,11154129,124005,0,1762973895,13819.836645569994,33.238691819999076,53069.70352416 2025-11-12,18:58:17.000,316,11154060,123165,0,1762973896,13819.614347339993,33.15410225999949,53069.521859039996 2025-11-12,18:58:18.000,316,11154094,122925,0,1762973897,13819.418994350002,33.175249650004844,53069.354168159996 2025-11-12,18:58:19.000,316,11154102,123245,0,1762973898,13819.203432429997,33.175249650004844,53069.21442576001 2025-11-12,18:58:20.000,316,11154043,123325,0,1762973899,13818.96766157999,33.09770922000462,53069.123593200005 2025-11-12,18:58:21.000,316,11154042,123125,0,1762973900,13818.77230859,33.14000400000077,53068.9139796 2025-11-12,18:58:22.000,316,11154058,123085,0,1762973901,13818.536537739994,33.05541444000119,53068.71135312001 2025-11-12,18:58:23.000,316,11154195,123165,0,1762973902,13818.408547849998,33.076561829999264,53068.57859784 2025-11-12,18:58:24.000,316,11154081,123005,0,1762973903,13818.186249619997,33.04836531000183,53068.47379104001 2025-11-12,18:58:25.000,316,11154048,123245,0,1762973904,13818.017841870002,33.04836531000183,53068.20828048001 2025-11-12,18:58:26.000,316,11154127,123285,0,1762973905,13817.876379360001,33.02721792000375,53068.05456384 2025-11-12,18:58:27.000,316,11154075,123805,0,1762973906,13817.71470792,32.99902139999904,53067.830976000005 2025-11-12,18:58:28.000,316,11154064,123205,0,1762973907,13817.6338722,33.0060705299984,53067.733156320006 2025-11-12,18:58:29.000,316,11154134,124005,0,1762973908,13817.48567337999,32.99197226999968,53067.47463288 2025-11-12,18:58:30.000,316,11154094,123445,0,1762973909,13817.38462872999,32.893284450001374,53067.29296776 2025-11-12,18:58:31.000,316,11154095,123325,0,1762973910,13817.290320389999,32.86508793000394,53067.13925112 2025-11-12,18:58:32.000,316,11154057,123125,0,1762973911,13817.229693599998,32.82279315000051,53066.88771480001 2025-11-12,18:58:33.000,316,11154144,122845,0,1762973912,13817.202748359989,32.717056200002844,53066.7130368 2025-11-12,18:58:34.000,316,11154116,123205,0,1762973913,13817.128648949998,32.63951577000262,53066.54534592 2025-11-12,18:58:35.000,316,11154101,123085,0,1762973914,13817.074758469993,32.57607360000111,53066.321758080005 2025-11-12,18:58:36.000,316,11154112,123005,0,1762973915,13817.020867990002,32.484434910002165,53066.16105432 2025-11-12,18:58:37.000,316,11154109,123045,0,1762973916,13816.980450130002,32.34345231000043,53065.97240208 2025-11-12,18:58:38.000,316,11154139,123245,0,1762973917,13816.906350719997,32.2659118800002,53065.70689152 2025-11-12,18:58:39.000,316,11154055,122805,0,1762973918,13816.838987620002,32.16017493000254,53065.560162 2025-11-12,18:58:40.000,316,11154132,123605,0,1762973919,13816.771624519992,32.05443798000488,53065.33657416001 2025-11-12,18:58:41.000,316,11154107,123844,0,1762973920,13816.710997729992,31.93460277000122,53065.16888328001 2025-11-12,18:58:42.000,316,11154096,123565,0,1762973921,13816.609953079991,31.850013210001634,53064.9662568 2025-11-12,18:58:43.000,316,11154042,123205,0,1762973922,13816.50890842999,31.772472780001408,53064.7217076 2025-11-12,18:58:44.000,316,11154060,123165,0,1762973923,13816.48869949999,31.70198148000054,53064.51908112001 2025-11-12,18:58:45.000,316,11154045,123325,0,1762973924,13816.40786377999,31.64558843999839,53064.358377360004 2025-11-12,18:58:46.000,316,11154156,123165,0,1762973925,13816.340500679995,31.560998879998806,53064.141776640005 2025-11-12,18:58:47.000,316,11154154,123325,0,1762973926,13816.26640126999,31.46936018999986,53063.974085760005 2025-11-12,18:58:48.000,316,11154110,123125,0,1762973927,13816.21251079,31.448212800001784,53063.78543352 2025-11-12,18:58:49.000,316,11154099,123205,0,1762973928,13816.131675069999,31.455261930001143,53063.45703888 2025-11-12,18:58:50.000,316,11154086,123245,0,1762973929,13816.12493875999,31.405918019998353,53063.28236088 2025-11-12,18:58:51.000,316,11154067,123165,0,1762973930,13816.18556554999,31.377721500000916,53063.05178592 2025-11-12,18:58:52.000,316,11154075,123685,0,1762973931,13816.19230186,31.46936018999986,53062.81422384001 2025-11-12,18:58:53.000,316,11154115,123965,0,1762973932,13816.259664959995,31.48345844999858,53062.57666176001 2025-11-12,18:58:54.000,316,11154148,123525,0,1762973933,13816.320291749995,31.51870410000265,53062.28320272 2025-11-12,18:58:55.000,316,11154061,123605,0,1762973934,13816.44828163999,31.53280236000137,53062.05262776001 2025-11-12,18:58:56.000,316,11154116,122845,0,1762973935,13816.59648046,31.617391920000955,53061.83602704001 2025-11-12,18:58:57.000,316,11154115,123445,0,1762973936,13816.751415589992,31.65263756999775,53061.53558088 2025-11-12,18:58:58.000,316,11154083,123285,0,1762973937,13816.906350719997,31.74427626000397,53061.27007032 2025-11-12,18:58:59.000,316,11154150,123205,0,1762973938,13817.115176329993,31.821816690004198,53061.10936656 2025-11-12,18:59:00.000,316,11154065,123365,0,1762973939,13817.350947179999,31.89230798999779,53060.857830240006 2025-11-12,18:59:01.000,316,11154123,123245,0,1762973940,13817.55303648,31.955750159999297,53060.55738408 2025-11-12,18:59:02.000,316,11154145,123205,0,1762973941,13817.862906739996,32.019192330000806,53060.354757600006 2025-11-12,18:59:03.000,316,11154044,123045,0,1762973942,13818.132359139992,32.08968363000167,53060.068285680005 2025-11-12,18:59:04.000,316,11154126,123285,0,1762973943,13818.422020469989,32.13197840999783,53059.83771072 2025-11-12,18:59:05.000,316,11154025,123085,0,1762973944,13818.75209966,32.18132232000062,53059.635084240006 2025-11-12,18:59:06.000,316,11154111,123165,0,1762973945,13819.01481575,32.28705926999828,53059.35559944 2025-11-12,18:59:07.000,316,11154103,123485,0,1762973946,13819.371840179992,32.31525579000299,53059.159960080004 2025-11-12,18:59:08.000,316,11154060,123525,0,1762973947,13819.580665789988,32.40689448000194,53058.97130784 2025-11-12,18:59:09.000,316,11154030,123925,0,1762973948,13819.85011819,32.442140129998734,53058.69881016001 2025-11-12,18:59:10.000,316,11154030,123245,0,1762973949,13820.08588903999,32.44918925999809,53058.5381064 2025-11-12,18:59:11.000,316,11154075,123285,0,1762973950,13820.395759300001,32.53377881999768,53058.33547992001 2025-11-12,18:59:12.000,316,11154098,123205,0,1762973951,13820.631530149993,32.55492621000303,53058.06298224 2025-11-12,18:59:13.000,316,11154075,123205,0,1762973952,13820.894246239994,32.57607360000111,53057.8044588 2025-11-12,18:59:14.000,316,11154108,123125,0,1762973953,13821.15022602,32.604270119998546,53057.601832320004 2025-11-12,18:59:15.000,316,11154071,123165,0,1762973954,13821.43315104,32.611319249997905,53057.434141440004 2025-11-12,18:59:16.000,316,11154128,123285,0,1762973955,13821.668921889992,32.660663160000695,53057.16164376001 2025-11-12,18:59:17.000,316,11154116,123125,0,1762973956,13821.911429049993,32.660663160000695,53057.01491424 2025-11-12,18:59:18.000,316,11154112,123405,0,1762973957,13822.20109037999,32.68181054999877,53056.81228776 2025-11-12,18:59:19.000,316,11154122,123245,0,1762973958,13822.497488019995,32.717056200002844,53056.60966128001 2025-11-12,18:59:20.000,316,11154061,123645,0,1762973959,13822.713049940001,32.78754750000371,53056.45594464 2025-11-12,18:59:21.000,316,11154071,123565,0,1762973960,13823.029656509992,32.79459663000307,53056.27427952001 2025-11-12,18:59:22.000,316,11154045,123605,0,1762973961,13823.278899979989,32.836891409999225,53056.07864016 2025-11-12,18:59:23.000,316,11154063,123325,0,1762973962,13823.595506549995,32.8721370600033,53055.91094928 2025-11-12,18:59:24.000,316,11154060,123285,0,1762973963,13823.878431569996,32.90033358000073,53055.68037432001 2025-11-12,18:59:25.000,316,11154048,123125,0,1762973964,13824.134411350002,32.90738271000009,53055.55460616001 2025-11-12,18:59:26.000,316,11154078,123325,0,1762973965,13824.444281609998,32.9708248800016,53055.40088952 2025-11-12,18:59:27.000,316,11154073,123365,0,1762973966,13824.74067924999,32.99902139999904,53055.205250160005 2025-11-12,18:59:28.000,316,11154136,123285,0,1762973967,13824.96971379,33.04836531000183,53055.10044336001 2025-11-12,18:59:29.000,316,11154084,123525,0,1762973968,13825.266111429992,33.069512699999905,53054.918778240004 2025-11-12,18:59:30.000,316,11154036,123325,0,1762973969,13825.495145970002,33.125905740002054,53054.75807448 2025-11-12,18:59:31.000,316,11154090,123165,0,1762973970,13825.831961469994,33.14705313000013,53054.6602548 2025-11-12,18:59:32.000,316,11154068,123445,0,1762973971,13826.114886489995,33.20344617000228,53054.4506412 2025-11-12,18:59:33.000,316,11154167,123765,0,1762973972,13826.431493060001,33.18934791000356,53054.32487304 2025-11-12,18:59:34.000,316,11154057,123685,0,1762973973,13826.687472839993,33.217544430001,53054.199104880005 2025-11-12,18:59:35.000,316,11154087,123805,0,1762973974,13827.004079409999,33.21049530000164,53054.02442688001 2025-11-12,18:59:36.000,316,11154102,123285,0,1762973975,13827.26005918999,33.23164268999972,53053.94756856 2025-11-12,18:59:37.000,316,11154109,123165,0,1762973976,13827.569929450001,33.21049530000164,53053.8218004 2025-11-12,18:59:38.000,316,11154095,123285,0,1762973977,13827.846118159992,33.22459356000036,53053.68904512001 2025-11-12,18:59:39.000,316,11154086,123085,0,1762973978,13828.189669969994,33.28098660000251,53053.57026408001 2025-11-12,18:59:40.000,316,11154028,123325,0,1762973979,13828.44564975,33.238691819999076,53053.51436712 2025-11-12,18:59:41.000,316,11154065,123045,0,1762973980,13828.674684289996,33.22459356000036,53053.40257320001 2025-11-12,18:59:42.000,316,11154059,123365,0,1762973981,13829.045181339992,33.252790079997794,53053.23488232001 2025-11-12,18:59:43.000,316,11154079,123365,0,1762973982,13829.280952189998,33.25983921000443,53053.19994672 2025-11-12,18:59:44.000,316,11154095,123405,0,1762973983,13829.550404589994,33.23164268999972,53053.046230080006 2025-11-12,18:59:45.000,316,11154055,123005,0,1762973984,13829.76596651,33.238691819999076,53052.96937176001 2025-11-12,18:59:46.000,316,11154080,123165,0,1762973985,13830.062364149991,33.33033050999802,53052.9134748 2025-11-12,18:59:47.000,316,11154089,123885,0,1762973986,13830.338552859997,33.30918311999994,53052.80168088001 2025-11-12,18:59:48.000,316,11154160,123485,0,1762973987,13830.608005259994,33.35852703000273,53052.71783544 2025-11-12,18:59:49.000,316,11154019,123805,0,1762973988,13830.92461183,33.37967442000081,53052.57809304 2025-11-12,18:59:50.000,316,11154078,122925,0,1762973989,13831.227745780001,33.38672355000017,53052.48726048 2025-11-12,18:59:51.000,316,11154073,123165,0,1762973990,13831.524143419992,33.40082180999889,53052.41738928001 2025-11-12,18:59:52.000,316,11154119,123085,0,1762973991,13831.93505832999,33.42196920000424,53052.38245368 2025-11-12,18:59:53.000,316,11154088,123285,0,1762973992,13832.28534645,33.485411369998474,53052.27764688001 2025-11-12,18:59:54.000,316,11154043,123125,0,1762973993,13832.615425639997,33.54885353999998,53052.17982720001 2025-11-12,18:59:55.000,316,11154086,123365,0,1762973994,13832.985922689993,33.654590489997645,53052.06104616001 2025-11-12,18:59:56.000,316,11154098,123245,0,1762973995,13833.349683429995,33.753278310003225,53052.019123440004 2025-11-12,18:59:57.000,316,11154113,123245,0,1762973996,13833.780807269992,33.86606439000025,53051.91431664001 2025-11-12,18:59:58.000,316,11154128,123125,0,1762973997,13834.164776939993,34.07048916000349,53051.86540680001 2025-11-12,18:59:59.000,316,11154130,123365,0,1762973998,13834.55548291999,34.23966828000266,53051.81649696 2025-11-12,19:00:00.000,316,11154073,123605,0,1762973999,13835.020288309992,34.42999478999991,53051.71169016 2025-11-12,19:00:01.000,316,11154050,123725,0,1762974000,13835.377312739998,34.63441956000315,53051.64880608 2025-11-12,19:00:02.000,316,11154061,123805,0,1762974001,13835.83538181999,34.88113911000255,53051.60688336001 2025-11-12,19:00:03.000,316,11154027,123765,0,1762974002,13836.239560419992,35.10671127000387,53051.5509864 2025-11-12,19:00:04.000,316,11154051,123485,0,1762974003,13836.650475329989,35.35343082000327,53051.467140960005 2025-11-12,19:00:05.000,316,11154119,123205,0,1762974004,13837.108544409995,35.63539601999946,53051.41124400001 2025-11-12,19:00:06.000,316,11154108,122925,0,1762974005,13837.586822420002,35.88211556999886,53051.418231120006 2025-11-12,19:00:07.000,316,11154122,123245,0,1762974006,13838.038155189999,36.17112990000169,53051.32041144001 2025-11-12,19:00:08.000,316,11154089,123165,0,1762974007,13838.556851059991,36.431947709999804,53051.35534704 2025-11-12,19:00:09.000,316,11154039,123405,0,1762974008,13839.035129069998,36.699814650004555,53051.26451448 2025-11-12,19:00:10.000,316,11154083,123005,0,1762974009,13839.607715419996,36.97473072000139,53051.3064372 2025-11-12,19:00:11.000,316,11154157,122885,0,1762974010,13840.099466049993,37.22145027000079,53051.229578880004 2025-11-12,19:00:12.000,316,11154074,123245,0,1762974011,13840.65857978,37.503415470004256,53051.21560464 2025-11-12,19:00:13.000,316,11154169,122925,0,1762974012,13841.184011960002,37.77128241000173,53051.18765616 2025-11-12,19:00:14.000,316,11154114,123205,0,1762974013,13841.73638938,38.06029674000456,53051.131759200005 2025-11-12,19:00:15.000,316,11154146,123805,0,1762974014,13842.302239420002,38.278819769999245,53051.1666948 2025-11-12,19:00:16.000,316,11154130,123885,0,1762974015,13842.861353149994,38.518490189999284,53051.180669040004 2025-11-12,19:00:17.000,316,11154120,123844,0,1762974016,13843.366576399996,38.744062350000604,53051.18765616 2025-11-12,19:00:18.000,316,11154131,123325,0,1762974017,13843.885272269988,38.969634510001924,53051.180669040004 2025-11-12,19:00:19.000,316,11154042,123365,0,1762974018,13844.43764969,39.16701014999853,53051.229578880004 2025-11-12,19:00:20.000,316,11154076,123205,0,1762974019,13844.855300909992,39.41372969999793,53051.24355312001 2025-11-12,19:00:21.000,316,11154076,122965,0,1762974020,13845.40767832999,39.65340011999797,53051.27848872 2025-11-12,19:00:22.000,316,11154113,123365,0,1762974021,13845.912901579992,39.907168800004,53051.28547584 2025-11-12,19:00:23.000,316,11154059,123445,0,1762974022,13846.330552799998,40.04815139999846,53051.38329552 2025-11-12,19:00:24.000,316,11154066,122925,0,1762974023,13846.781885569995,40.175035740001476,53051.42521824 2025-11-12,19:00:25.000,316,11154177,123205,0,1762974024,13847.179327860002,40.35126399000001,53051.516050800004 2025-11-12,19:00:26.000,316,11154091,123285,0,1762974025,13847.556561219993,40.54159050000453,53051.564960640004 2025-11-12,19:00:27.000,316,11154074,123045,0,1762974026,13847.96747612999,40.640278320002835,53051.585922000006 2025-11-12,19:00:28.000,316,11154064,123645,0,1762974027,13848.317764250001,40.76011352999922,53051.683741680004 2025-11-12,19:00:29.000,316,11154013,123685,0,1762974028,13848.587216649998,40.90814526000031,53051.78854848 2025-11-12,19:00:30.000,316,11154144,123525,0,1762974029,13848.883614289989,40.999783949999255,53051.83745832 2025-11-12,19:00:31.000,316,11154080,123285,0,1762974030,13849.078967279995,41.105520900004194,53051.872393920006 2025-11-12,19:00:32.000,316,11154061,123005,0,1762974031,13849.28779288999,41.218306980001216,53051.970213600005 2025-11-12,19:00:33.000,316,11154039,123085,0,1762974032,13849.483145879996,41.267650890004006,53052.13091736001 2025-11-12,19:00:34.000,316,11154147,123365,0,1762974033,13849.624608389997,41.32404392999888,53052.235724160004 2025-11-12,19:00:35.000,316,11154115,123245,0,1762974034,13849.732389349992,41.415682619997824,53052.32655672001 2025-11-12,19:00:36.000,316,11154147,123085,0,1762974035,13849.840170310003,41.47912478999933,53052.41738928001 2025-11-12,19:00:37.000,316,11154115,123525,0,1762974036,13849.914269719993,41.5496160900002,53052.49424760001 2025-11-12,19:00:38.000,316,11154132,123485,0,1762974037,13849.995105439993,41.62010739000107,53052.61302864001 2025-11-12,19:00:39.000,316,11154095,123325,0,1762974038,13850.069204849999,41.65535303999786,53052.63399000001 2025-11-12,19:00:40.000,316,11154114,123085,0,1762974039,13850.129831639999,41.72584433999873,53052.75277104001 2025-11-12,19:00:41.000,316,11154070,123925,0,1762974040,13850.096150089994,41.77518825000152,53052.82264224 2025-11-12,19:00:42.000,316,11154106,123844,0,1762974041,13850.102886399989,41.873876069999824,53052.89251344 2025-11-12,19:00:43.000,316,11154058,123805,0,1762974042,13850.150040569999,41.99371128000348,53053.01129448 2025-11-12,19:00:44.000,316,11154126,123365,0,1762974043,13850.129831639999,42.085349970002426,53053.025268720005 2025-11-12,19:00:45.000,316,11154084,123645,0,1762974044,13850.129831639999,42.20518517999881,53053.15103688 2025-11-12,19:00:46.000,316,11154162,123205,0,1762974045,13850.129831639999,42.317971260003105,53053.192959600005 2025-11-12,19:00:47.000,316,11154165,123205,0,1762974046,13850.16351318999,42.38846256000397,53053.30475352001 2025-11-12,19:00:48.000,316,11154153,123285,0,1762974047,13850.116359019994,42.557641680003144,53053.33270200001 2025-11-12,19:00:49.000,316,11154105,123285,0,1762974048,13850.14330425999,42.69862428000488,53053.409560320004 2025-11-12,19:00:50.000,316,11154104,123325,0,1762974049,13850.18372211999,42.783213840004464,53053.45148304001 2025-11-12,19:00:51.000,316,11154116,123165,0,1762974050,13850.257821529995,42.910098180000205,53053.52135424001 2025-11-12,19:00:52.000,316,11154025,123205,0,1762974051,13850.34539355999,43.0581299100013,53053.56327696 2025-11-12,19:00:53.000,316,11154104,123365,0,1762974052,13850.42622927999,43.19911251000303,53053.61917392001 2025-11-12,19:00:54.000,316,11154116,123285,0,1762974053,13850.567691789991,43.311898590000055,53053.73795496001 2025-11-12,19:00:55.000,316,11154039,123885,0,1762974054,13850.675472750001,43.45288119000179,53053.80083904 2025-11-12,19:00:56.000,316,11154088,123925,0,1762974055,13850.783253709997,43.5163233600033,53053.85673600001 2025-11-12,19:00:57.000,316,11154184,123844,0,1762974056,13850.971870389993,43.579765530004806,53053.933594320006 2025-11-12,19:00:58.000,316,11154131,123245,0,1762974057,13851.147014449998,43.69255161000183,53054.01045264 2025-11-12,19:00:59.000,316,11154196,123405,0,1762974058,13851.40299422999,43.74189552000462,53054.09429808001 2025-11-12,19:01:00.000,316,11154131,123125,0,1762974059,13851.517511499995,43.720748129999265,53054.206092 2025-11-12,19:01:01.000,316,11154090,123245,0,1762974060,13851.739809729996,43.713698999999906,53054.317885920005 2025-11-12,19:01:02.000,316,11154103,123205,0,1762974061,13851.914953790001,43.6502568299984,53054.40173136 2025-11-12,19:01:03.000,316,11154150,123245,0,1762974062,13852.110306779992,43.55861813999945,53054.50653816001 2025-11-12,19:01:04.000,316,11154131,123365,0,1762974063,13852.251769289993,43.495175969997945,53054.61134496 2025-11-12,19:01:05.000,316,11154113,123005,0,1762974064,13852.393231799993,43.32599684999877,53054.71615176001 2025-11-12,19:01:06.000,316,11154142,123365,0,1762974065,13852.507749069999,43.192063380003674,53054.7999972 2025-11-12,19:01:07.000,316,11154067,123285,0,1762974066,13852.588584789999,43.0228842600045,53055.00961080001 2025-11-12,19:01:08.000,316,11154063,123325,0,1762974067,13852.66942051,42.81845949000126,53055.1144176 2025-11-12,19:01:09.000,316,11154111,123685,0,1762974068,13852.68962944,42.5999364599993,53055.2890956 2025-11-12,19:01:10.000,316,11154134,123765,0,1762974069,13852.70983837,42.38846256000397,53055.40088952 2025-11-12,19:01:11.000,316,11154130,123525,0,1762974070,13852.68962944,42.141743010004575,53055.51967056 2025-11-12,19:01:12.000,316,11154122,123165,0,1762974071,13852.588584789999,41.916170850003255,53055.70133568001 2025-11-12,19:01:13.000,316,11154133,123525,0,1762974072,13852.480803829989,41.70469695000065,53055.86902656001 2025-11-12,19:01:14.000,316,11154080,123365,0,1762974073,13852.339341319988,41.47912478999933,53056.0227432 2025-11-12,19:01:15.000,316,11154134,123165,0,1762974074,13852.150724639992,41.26060176000465,53056.17645984 2025-11-12,19:01:16.000,316,11154147,123245,0,1762974075,13852.015998440002,41.08437350999884,53056.35812496 2025-11-12,19:01:17.000,316,11154028,123005,0,1762974076,13851.800436519996,40.92929264999839,53056.497867360005 2025-11-12,19:01:18.000,316,11154071,123285,0,1762974077,13851.62529245999,40.767162659998576,53056.63760976001 2025-11-12,19:01:19.000,316,11154080,123205,0,1762974078,13851.47035733,40.61913093000476,53056.784339280006 2025-11-12,19:01:20.000,316,11154128,123005,0,1762974079,13851.248059099998,40.45700093999767,53056.90312032001 2025-11-12,19:01:21.000,316,11154067,123165,0,1762974080,13851.086387659998,40.365362249998725,53057.04286272001 2025-11-12,19:01:22.000,316,11154075,123405,0,1762974081,13850.857353120002,40.20323225999891,53057.168630880005 2025-11-12,19:01:23.000,316,11154092,123645,0,1762974082,13850.682209059996,40.11159356999997,53057.19657936 2025-11-12,19:01:24.000,316,11154091,124125,0,1762974083,13850.50706499999,40.02700401000038,53057.37125736 2025-11-12,19:01:25.000,316,11154073,123325,0,1762974084,13850.36560248999,39.949463580000156,53057.44112856 2025-11-12,19:01:26.000,316,11154080,123445,0,1762974085,13850.217403669994,39.86487402000057,53057.58087096 2025-11-12,19:01:27.000,316,11154135,123245,0,1762974086,13850.089413779999,39.80143184999906,53057.71362624001 2025-11-12,19:01:28.000,316,11154072,123445,0,1762974087,13849.900797099988,39.80848097999842,53057.82542016 2025-11-12,19:01:29.000,316,11154129,123365,0,1762974088,13849.793016139993,39.81553010999778,53057.888304240005 2025-11-12,19:01:30.000,316,11154121,123485,0,1762974089,13849.671762559992,39.76618620000227,53057.99311104 2025-11-12,19:01:31.000,316,11154116,123445,0,1762974090,13849.590926839992,39.7943827199997,53058.0839436 2025-11-12,19:01:32.000,316,11154118,123045,0,1762974091,13849.476409570001,39.92126706000272,53058.13984056 2025-11-12,19:01:33.000,316,11154187,123285,0,1762974092,13849.435991710001,39.98470923000423,53058.25163448 2025-11-12,19:01:34.000,316,11154150,123365,0,1762974093,13849.409046469991,40.08339705000253,53058.391376880005 2025-11-12,19:01:35.000,316,11154058,123365,0,1762974094,13849.435991710001,40.11159356999997,53058.461248080006 2025-11-12,19:01:36.000,316,11154169,123365,0,1762974095,13849.516827430001,40.21733052000491,53058.510157920005 2025-11-12,19:01:37.000,316,11154114,123605,0,1762974096,13849.516827430001,40.31601834000321,53058.58701624 2025-11-12,19:01:38.000,316,11154054,123805,0,1762974097,13849.590926839992,40.44290267999895,53058.70579728 2025-11-12,19:01:39.000,316,11154082,123885,0,1762974098,13849.665026249997,40.583885280000686,53058.740732879996 2025-11-12,19:01:40.000,316,11154069,123525,0,1762974099,13849.766070899997,40.72486788000242,53058.796629840006 2025-11-12,19:01:41.000,316,11154047,123405,0,1762974100,13849.887324479998,40.92929264999839,53058.87348816 2025-11-12,19:01:42.000,316,11154140,123205,0,1762974101,13849.974896509993,41.08437350999884,53058.99925632 2025-11-12,19:01:43.000,316,11154037,123325,0,1762974102,13850.102886399989,41.267650890004006,53059.08310176001 2025-11-12,19:01:44.000,316,11154058,123165,0,1762974103,13850.257821529995,41.47207565999997,53059.18790856 2025-11-12,19:01:45.000,316,11154079,123685,0,1762974104,13850.43296559,41.6483039099985,53059.31367672 2025-11-12,19:01:46.000,316,11154060,123405,0,1762974105,13850.59463703,41.902072590004536,53059.41848352001 2025-11-12,19:01:47.000,316,11154075,123325,0,1762974106,13850.729363229992,42.07125171000371,53059.47438048 2025-11-12,19:01:48.000,316,11154100,123365,0,1762974107,13850.884298359997,42.30387300000439,53059.62809712001 2025-11-12,19:01:49.000,316,11154098,123245,0,1762974108,13851.032497179993,42.53649428999779,53059.781813760004 2025-11-12,19:01:50.000,316,11154071,124005,0,1762974109,13851.126805519998,42.75501731999975,53059.830723600004 2025-11-12,19:01:51.000,316,11154163,123885,0,1762974110,13851.32215850999,43.02993339000386,53059.98444024 2025-11-12,19:01:52.000,316,11154096,123885,0,1762974111,13851.42993947,43.28370207000262,53060.11020840001 2025-11-12,19:01:53.000,316,11154061,123844,0,1762974112,13851.557929359995,43.50927423000394,53060.27789928001 2025-11-12,19:01:54.000,316,11154019,123125,0,1762974113,13851.679182939995,43.777141170001414,53060.36873184 2025-11-12,19:01:55.000,316,11154061,123245,0,1762974114,13851.786963899991,44.02386072000081,53060.48052576 2025-11-12,19:01:56.000,316,11154125,123245,0,1762974115,13851.908217479991,44.30582592000428,53060.63424240001 2025-11-12,19:01:57.000,316,11154089,123245,0,1762974116,13852.076625230002,44.60893850999855,53060.80193328001 2025-11-12,19:01:58.000,316,11154123,123365,0,1762974117,13852.204615119997,44.88385458000266,53060.92770144001 2025-11-12,19:01:59.000,316,11154117,123165,0,1762974118,13852.332605009993,45.18696717000421,53061.03949536 2025-11-12,19:02:00.000,316,11154136,123285,0,1762974119,13852.426913349998,45.48303062999912,53061.1582764 2025-11-12,19:02:01.000,316,11154128,123405,0,1762974120,13852.608793719999,45.79319235000003,53061.32596728 2025-11-12,19:02:02.000,316,11154042,123205,0,1762974121,13852.77046516,46.14564885000436,53061.38885136 2025-11-12,19:02:03.000,316,11154158,123325,0,1762974122,13852.918663979995,46.448761439998634,53061.542568 2025-11-12,19:02:04.000,316,11154148,123405,0,1762974123,13853.114016970001,46.75187403000018,53061.68929752001 2025-11-12,19:02:05.000,316,11154054,123844,0,1762974124,13853.289161029992,47.05498662000173,53061.843014160004 2025-11-12,19:02:06.000,316,11154120,123805,0,1762974125,13853.524931879998,47.42859051000414,53061.98974368 2025-11-12,19:02:07.000,316,11154089,124045,0,1762974126,13853.753966419994,47.79514526999992,53062.150447440006 2025-11-12,19:02:08.000,316,11154119,123405,0,1762974127,13853.976264649995,48.10530699000083,53062.30416408 2025-11-12,19:02:09.000,316,11154131,123485,0,1762974128,13854.27266229,48.44366522999917,53062.4508936 2025-11-12,19:02:10.000,316,11154029,123365,0,1762974129,13854.521905759997,48.73972869000136,53062.61159736 2025-11-12,19:02:11.000,316,11154163,123405,0,1762974130,13854.798094469988,49.05693954000162,53062.73736552 2025-11-12,19:02:12.000,316,11154106,123045,0,1762974131,13855.06081055999,49.40234690999932,53062.91204352001 2025-11-12,19:02:13.000,316,11154128,123245,0,1762974132,13855.33026296,49.65611558999808,53063.03082456001 2025-11-12,19:02:14.000,316,11154154,123165,0,1762974133,13855.640133219997,49.89578600999812,53063.156592720006 2025-11-12,19:02:15.000,316,11154117,123365,0,1762974134,13855.875904070002,50.17775121000159,53063.422103280005 2025-11-12,19:02:16.000,316,11154030,123405,0,1762974135,13856.212719569994,50.40332337000291,53063.52691008 2025-11-12,19:02:17.000,316,11154114,123245,0,1762974136,13856.48890828,50.664141180001025,53063.72953656001 2025-11-12,19:02:18.000,316,11154150,123685,0,1762974137,13856.738151749996,50.833320300000196,53063.925175920005 2025-11-12,19:02:19.000,316,11154136,124005,0,1762974138,13857.021076769997,51.03774507000344,53064.09985392 2025-11-12,19:02:20.000,316,11154139,123685,0,1762974139,13857.189484519993,51.1787276699979,53064.21863496 2025-11-12,19:02:21.000,316,11154115,123365,0,1762974140,13857.431991679994,51.305612010000914,53064.428248560005 2025-11-12,19:02:22.000,316,11154152,123165,0,1762974141,13857.674498839995,51.45364374000201,53064.693759120004 2025-11-12,19:02:23.000,316,11154137,123285,0,1762974142,13857.91026969,51.55233156000031,53064.84747576 2025-11-12,19:02:24.000,316,11154090,123365,0,1762974143,13858.085413749992,51.651019379998615,53065.09202496001 2025-11-12,19:02:25.000,316,11154157,123445,0,1762974144,13858.240348879997,51.693314160002046,53065.27369008 2025-11-12,19:02:26.000,316,11154099,123245,0,1762974145,13858.428965559993,51.80610023999907,53065.41343248 2025-11-12,19:02:27.000,316,11154084,123325,0,1762974146,13858.550219139994,51.82019849999779,53065.62304608001 2025-11-12,19:02:28.000,316,11154144,123205,0,1762974147,13858.644527479999,51.85544415000186,53065.8047112 2025-11-12,19:02:29.000,316,11154118,123405,0,1762974148,13858.671472719994,51.85544415000186,53065.99336344 2025-11-12,19:02:30.000,316,11154101,123005,0,1762974149,13858.752308439995,51.876591539999936,53066.19598992001 2025-11-12,19:02:31.000,316,11154030,123325,0,1762974150,13858.752308439995,51.890689799998654,53066.38464216001 2025-11-12,19:02:32.000,316,11154042,123085,0,1762974151,13858.772517369995,51.89773892999801,53066.62919136001 2025-11-12,19:02:33.000,316,11154103,123365,0,1762974152,13858.78598999,51.876591539999936,53066.84579208001 2025-11-12,19:02:34.000,316,11154101,123844,0,1762974153,13858.71862688999,51.81314936999843,53067.03444432001 2025-11-12,19:02:35.000,316,11154113,123325,0,1762974154,13858.61758223999,51.86249328000122,53067.21610944 2025-11-12,19:02:36.000,316,11154131,123365,0,1762974155,13858.516537589989,51.85544415000186,53067.397774560006 2025-11-12,19:02:37.000,316,11154153,123365,0,1762974156,13858.402020319998,51.79905110999971,53067.51655560001 2025-11-12,19:02:38.000,316,11154123,123205,0,1762974157,13858.267294119993,51.78495285000099,53067.71918208 2025-11-12,19:02:39.000,316,11154008,123365,0,1762974158,13858.071941130002,51.742658070004836,53067.78905328 2025-11-12,19:02:40.000,316,11154075,123165,0,1762974159,13857.903533379991,51.714461550000124,53068.06155096001 2025-11-12,19:02:41.000,316,11154111,123085,0,1762974160,13857.694707769995,51.6016754700031,53068.19430624 2025-11-12,19:02:42.000,316,11154058,123325,0,1762974161,13857.51956370999,51.58757721000438,53068.34103576 2025-11-12,19:02:43.000,316,11154162,123325,0,1762974162,13857.250111309993,51.55233156000031,53068.48077816 2025-11-12,19:02:44.000,316,11154156,123165,0,1762974163,13857.041285699997,51.43954548000329,53068.65545616 2025-11-12,19:02:45.000,316,11154167,124165,0,1762974164,13856.812251160001,51.43954548000329,53068.76026296001 2025-11-12,19:02:46.000,316,11154132,124005,0,1762974165,13856.62363447999,51.38315244000114,53068.87904400001 2025-11-12,19:02:47.000,316,11154127,124005,0,1762974166,13856.394599939995,51.347906790004345,53069.03276064 2025-11-12,19:02:48.000,316,11154137,123645,0,1762974167,13856.172301709994,51.32675939999899,53069.08167048 2025-11-12,19:02:49.000,316,11154120,123325,0,1762974168,13856.030839199993,51.22807158000069,53069.14455456001 2025-11-12,19:02:50.000,316,11154143,123205,0,1762974169,13855.835486210002,51.22807158000069,53069.242374240006 2025-11-12,19:02:51.000,316,11154131,123165,0,1762974170,13855.613187980001,51.19987506000325,53069.34718104 2025-11-12,19:02:52.000,316,11154074,123045,0,1762974171,13855.438043919996,51.15053115000046,53069.44500072 2025-11-12,19:02:53.000,316,11154060,123205,0,1762974172,13855.28310878999,51.1434820200011,53069.52884616001 2025-11-12,19:02:54.000,316,11154077,123485,0,1762974173,13855.18880045,51.058892460001516,53069.63365296 2025-11-12,19:02:55.000,316,11154081,123245,0,1762974174,13855.013656389994,51.065941590000875,53069.71051128 2025-11-12,19:02:56.000,316,11154113,123165,0,1762974175,13854.892402809994,51.00249941999937,53069.80134384 2025-11-12,19:02:57.000,316,11154087,123205,0,1762974176,13854.764412919998,50.98840116000065,53069.843266560005 2025-11-12,19:02:58.000,316,11154106,123045,0,1762974177,13854.629686719993,50.92495898999914,53069.94807336 2025-11-12,19:02:59.000,316,11154154,123844,0,1762974178,13854.521905759997,50.896762470001704,53069.98300896001 2025-11-12,19:03:00.000,316,11154169,123805,0,1762974179,13854.400652179997,50.847418559998914,53070.00397032001 2025-11-12,19:03:01.000,316,11154067,123925,0,1762974180,13854.299607529996,50.833320300000196,53070.10179000001 2025-11-12,19:03:02.000,316,11154098,123365,0,1762974181,13854.19182657,50.76987812999869,53070.14371272 2025-11-12,19:03:03.000,316,11154075,123365,0,1762974182,13854.09078192,50.76987812999869,53070.19262256 2025-11-12,19:03:04.000,316,11154061,123445,0,1762974183,13853.956055719995,50.713485090003815,53070.26948088001 2025-11-12,19:03:05.000,316,11154081,123485,0,1762974184,13853.834802139994,50.664141180001025,53070.32537784 2025-11-12,19:03:06.000,316,11154091,122925,0,1762974185,13853.639449149989,50.63594466000359,53070.25550664 2025-11-12,19:03:07.000,316,11154072,123165,0,1762974186,13853.504722949998,50.57250249000208,53070.38826192001 2025-11-12,19:03:08.000,316,11154037,123005,0,1762974187,13853.295897340002,50.551355100004,53070.33236496 2025-11-12,19:03:09.000,316,11154138,123205,0,1762974188,13853.140962209996,50.55840423000336,53070.395249040004 2025-11-12,19:03:10.000,316,11154073,123245,0,1762974189,13852.96581814999,50.53725683999801,53070.35332632 2025-11-12,19:03:11.000,316,11154117,123085,0,1762974190,13852.77046516,50.53725683999801,53070.37428768 2025-11-12,19:03:12.000,316,11154086,123245,0,1762974191,13852.58184847999,50.56545336000272,53070.38826192001 2025-11-12,19:03:13.000,316,11154055,123725,0,1762974192,13852.386495489998,50.5866007500008,53070.36730056001 2025-11-12,19:03:14.000,316,11154067,123844,0,1762974193,13852.224824049998,50.57955162000144,53070.36730056001 2025-11-12,19:03:15.000,316,11154088,123685,0,1762974194,13852.042943679997,50.600699009999516,53070.37428768 2025-11-12,19:03:16.000,316,11154133,123325,0,1762974195,13851.901481169996,50.650042920002306,53070.36031344 2025-11-12,19:03:17.000,316,11154074,123245,0,1762974196,13851.75328235,50.6852885699991,53070.297429360005 2025-11-12,19:03:18.000,316,11154102,123165,0,1762974197,13851.6522377,50.833320300000196,53070.26249376 2025-11-12,19:03:19.000,316,11154081,123165,0,1762974198,13851.557929359995,50.91790985999978,53070.23454528 2025-11-12,19:03:20.000,316,11154025,123325,0,1762974199,13851.47035733,51.03774507000344,53070.227558160004 2025-11-12,19:03:21.000,316,11154138,123205,0,1762974200,13851.396257919994,51.09413810999831,53070.129738480005 2025-11-12,19:03:22.000,316,11154080,123365,0,1762974201,13851.40973054,51.20692419000261,53070.15768696 2025-11-12,19:03:23.000,316,11154045,123525,0,1762974202,13851.4501484,51.291513750002196,53070.080828640006 2025-11-12,19:03:24.000,316,11154079,123365,0,1762974203,13851.53098412,51.43249635000393,53070.02493168 2025-11-12,19:03:25.000,316,11154049,123125,0,1762974204,13851.638765079995,51.474791130000085,53069.96903472 2025-11-12,19:03:26.000,316,11154115,123125,0,1762974205,13851.74654603999,51.6016754700031,53069.89916352 2025-11-12,19:03:27.000,316,11154088,123725,0,1762974206,13851.881272239996,51.643970249999256,53069.82929232 2025-11-12,19:03:28.000,316,11154139,123685,0,1762974207,13852.069888919992,51.7356089399982,53069.78736960001 2025-11-12,19:03:29.000,316,11154170,123765,0,1762974208,13852.285450839998,51.79905110999971,53069.752434 2025-11-12,19:03:30.000,316,11154138,123245,0,1762974209,13852.474067519994,51.90478806000465,53069.76640824001 2025-11-12,19:03:31.000,316,11154126,123205,0,1762974210,13852.696365749995,51.932984580002085,53069.71749840001 2025-11-12,19:03:32.000,316,11154047,123365,0,1762974211,13852.91192767,51.97527935999824,53069.689549919996 2025-11-12,19:03:33.000,316,11154147,123165,0,1762974212,13853.154434830001,52.02462327000103,53069.61967872001 2025-11-12,19:03:34.000,316,11154145,123525,0,1762974213,13853.349787819992,52.08101631000318,53069.59173024 2025-11-12,19:03:35.000,316,11154102,123205,0,1762974214,13853.477777710003,52.02462327000103,53069.60570448 2025-11-12,19:03:36.000,316,11154064,123005,0,1762974215,13853.679867009989,51.989377620004234,53069.626665840005 2025-11-12,19:03:37.000,316,11154170,123165,0,1762974216,13853.855011069994,51.95413197000016,53069.63365296 2025-11-12,19:03:38.000,316,11154098,123125,0,1762974217,13853.94931941,51.890689799998654,53069.70352416 2025-11-12,19:03:39.000,316,11154027,123245,0,1762974218,13854.137936089995,51.83429676000378,53069.626665840005 2025-11-12,19:03:40.000,316,11154095,123765,0,1762974219,13854.137936089995,51.756756330003554,53069.626665840005 2025-11-12,19:03:41.000,316,11154081,123805,0,1762974220,13854.218771809996,51.67216677000397,53069.6825628 2025-11-12,19:03:42.000,316,11154088,123525,0,1762974221,13854.286134909991,51.58757721000438,53069.70352416 2025-11-12,19:03:43.000,316,11154093,123844,0,1762974222,13854.286134909991,51.467742000000726,53069.73147264 2025-11-12,19:03:44.000,316,11154095,123245,0,1762974223,13854.238980739996,51.36200505000306,53069.71749840001 2025-11-12,19:03:45.000,316,11154111,123165,0,1762974224,13854.265925979991,51.256268099998124,53069.76640824001 2025-11-12,19:03:46.000,316,11154072,123125,0,1762974225,13854.2120355,51.13643289000174,53069.78736960001 2025-11-12,19:03:47.000,316,11154119,123005,0,1762974226,13854.25245336,51.00249941999937,53069.81531808001 2025-11-12,19:03:48.000,316,11154053,123405,0,1762974227,13854.198562879996,50.86151682000491,53069.843266560005 2025-11-12,19:03:49.000,316,11154146,123165,0,1762974228,13854.117727159995,50.76987812999869,53069.913137760006 2025-11-12,19:03:50.000,316,11154149,123325,0,1762974229,13854.05036406,50.614797269998235,53069.95506048001 2025-11-12,19:03:51.000,316,11154065,123085,0,1762974230,13853.98300095999,50.50201119000121,53070.00397032001 2025-11-12,19:03:52.000,316,11154039,123165,0,1762974231,13853.90890155,50.36102858999948,53070.0668544 2025-11-12,19:03:53.000,316,11154141,123245,0,1762974232,13853.814593209994,50.198898599999666,53070.080828640006 2025-11-12,19:03:54.000,316,11154118,123125,0,1762974233,13853.659658079989,50.11430904000008,53070.08781576 2025-11-12,19:03:55.000,316,11154086,123645,0,1762974234,13853.565349739998,49.95922817999963,53070.129738480005 2025-11-12,19:03:56.000,316,11154123,123725,0,1762974235,13853.437359850002,49.83234384000389,53070.19262256 2025-11-12,19:03:57.000,316,11154069,123885,0,1762974236,13853.336315200002,49.64201732999936,53070.26948088001 2025-11-12,19:03:58.000,316,11154061,123365,0,1762974237,13853.201588999997,49.627919070000644,53070.29044224001 2025-11-12,19:03:59.000,316,11154151,123325,0,1762974238,13853.087071729991,49.48693646999891,53070.32537784 2025-11-12,19:04:00.000,316,11154120,123365,0,1762974239,13852.91192767,49.338904739997815,53070.32537784 2025-11-12,19:04:01.000,316,11154065,123085,0,1762974240,13852.78393777999,49.23316779000015,53070.43717176001 2025-11-12,19:04:02.000,316,11154060,122765,0,1762974241,13852.635738959994,49.0780869299997,53070.53499144001 2025-11-12,19:04:03.000,316,11154063,123285,0,1762974242,13852.453858589994,49.00054649999947,53070.562939920004 2025-11-12,19:04:04.000,316,11154048,123365,0,1762974243,13852.285450839998,48.86661303000437,53070.60486264001 2025-11-12,19:04:05.000,316,11154115,123205,0,1762974244,13852.137252020002,48.746777820000716,53070.5908884 2025-11-12,19:04:06.000,316,11154161,123125,0,1762974245,13851.867799619991,48.697433909997926,53070.62582400001 2025-11-12,19:04:07.000,316,11154065,123205,0,1762974246,13851.6522377,48.633991740003694,53070.68870808 2025-11-12,19:04:08.000,316,11154143,123844,0,1762974247,13851.46362101999,48.49300914000196,53070.75857928 2025-11-12,19:04:09.000,316,11154110,123685,0,1762974248,13851.275004339994,48.394321320003655,53070.79351488001 2025-11-12,19:04:10.000,316,11154151,123844,0,1762974249,13851.052706109993,48.337928280001506,53070.86338608 2025-11-12,19:04:11.000,316,11154119,123365,0,1762974250,13850.823671569997,48.27448611,53070.82845048 2025-11-12,19:04:12.000,316,11154129,123445,0,1762974251,13850.655263820001,48.21809306999785,53070.82146336001 2025-11-12,19:04:13.000,316,11154075,123125,0,1762974252,13850.419492969995,48.161700030002976,53070.779540640004 2025-11-12,19:04:14.000,316,11154083,123125,0,1762974253,13850.23087629,48.15465090000362,53070.80748912 2025-11-12,19:04:15.000,316,11154059,122925,0,1762974254,13850.12309532999,48.1405526400049,53070.88434744 2025-11-12,19:04:16.000,316,11154047,122965,0,1762974255,13849.968160199998,48.161700030002976,53070.80748912 2025-11-12,19:04:17.000,316,11154096,123125,0,1762974256,13849.799752450002,48.168749160002335,53070.7655664 2025-11-12,19:04:18.000,316,11154125,123245,0,1762974257,13849.705444109997,48.14760177000426,53070.72364368001 2025-11-12,19:04:19.000,316,11154076,123205,0,1762974258,13849.651553629992,48.14760177000426,53070.73761792 2025-11-12,19:04:20.000,316,11154076,123085,0,1762974259,13849.570717909992,48.175798290001694,53070.63979824 2025-11-12,19:04:21.000,316,11154075,123365,0,1762974260,13849.510091119992,48.21104393999849,53070.63979824 2025-11-12,19:04:22.000,316,11154136,123844,0,1762974261,13849.422519089996,48.19694567999977,53070.59787552 2025-11-12,19:04:23.000,316,11154062,123725,0,1762974262,13849.41578278,48.21809306999785,53070.54896568 2025-11-12,19:04:24.000,316,11154080,123645,0,1762974263,13849.422519089996,48.225142200004484,53070.49306872 2025-11-12,19:04:25.000,316,11154152,123165,0,1762974264,13849.442728019996,48.28153523999936,53070.451146 2025-11-12,19:04:26.000,316,11154177,123165,0,1762974265,13849.39557385,48.24628959000256,53070.43018464 2025-11-12,19:04:27.000,316,11154086,123445,0,1762974266,13849.469673259991,48.27448611,53070.297429360005 2025-11-12,19:04:28.000,316,11154094,123125,0,1762974267,13849.537036360001,48.288584369998716,53070.26948088001 2025-11-12,19:04:29.000,316,11154100,123205,0,1762974268,13849.557245290001,48.25333872000192,53070.21358392 2025-11-12,19:04:30.000,316,11154087,123085,0,1762974269,13849.611135769992,48.27448611,53070.23454528 2025-11-12,19:04:31.000,316,11154038,123205,0,1762974270,13849.651553629992,48.30268263000471,53070.108777120004 2025-11-12,19:04:32.000,316,11154039,123005,0,1762974271,13849.678498870002,48.25333872000192,53070.10179000001 2025-11-12,19:04:33.000,316,11154104,123485,0,1762974272,13849.691971489992,48.225142200004484,53070.03890592 2025-11-12,19:04:34.000,316,11154076,123005,0,1762974273,13849.752598279993,48.19694567999977,53069.97602184 2025-11-12,19:04:35.000,316,11154042,123125,0,1762974274,13849.766070899997,48.18989655000041,53069.95506048001 2025-11-12,19:04:36.000,316,11154047,123805,0,1762974275,13849.873851859993,48.1405526400049,53069.90615064001 2025-11-12,19:04:37.000,316,11154125,123525,0,1762974276,13849.840170310003,48.06301221000467,53069.87820216 2025-11-12,19:04:38.000,316,11154075,123725,0,1762974277,13849.860379239988,48.04186481999932,53069.8223052 2025-11-12,19:04:39.000,316,11154070,122565,0,1762974278,13849.887324479998,47.992520910003805,53069.80833096 2025-11-12,19:04:40.000,316,11154135,123085,0,1762974279,13849.867115549998,47.91498048000358,53069.745446880006 2025-11-12,19:04:41.000,316,11154149,123005,0,1762974280,13849.900797099988,47.943177000001015,53069.65461432 2025-11-12,19:04:42.000,316,11154091,123245,0,1762974281,13849.880588169988,47.83744005000335,53069.64762720001 2025-11-12,19:04:43.000,316,11154169,123205,0,1762974282,13849.954687579993,47.80219439999928,53069.626665840005 2025-11-12,19:04:44.000,316,11154097,123125,0,1762974283,13849.995105439993,47.74580136000441,53069.56378176 2025-11-12,19:04:45.000,316,11154088,122925,0,1762974284,13849.981632819989,47.69645745000162,53069.51487192 2025-11-12,19:04:46.000,316,11154147,123085,0,1762974285,13850.048995919999,47.59776963000331,53069.47993632001 2025-11-12,19:04:47.000,316,11154134,123005,0,1762974286,13850.022050679989,47.52022920000309,53069.39609088 2025-11-12,19:04:48.000,316,11154092,123045,0,1762974287,13850.096150089994,47.4356396400035,53069.38211664001 2025-11-12,19:04:49.000,316,11154092,123125,0,1762974288,13850.096150089994,47.365148340002634,53069.3681424 2025-11-12,19:04:50.000,316,11154127,123685,0,1762974289,13850.116359019994,47.301706170001125,53069.31923256 2025-11-12,19:04:51.000,316,11154146,123805,0,1762974290,13850.150040569999,47.23121487000026,53069.31923256 2025-11-12,19:04:52.000,316,11154059,123485,0,1762974291,13850.129831639999,47.16777269999875,53069.21442576001 2025-11-12,19:04:53.000,316,11154144,123765,0,1762974292,13850.19045843,47.118428790003236,53069.23538712001 2025-11-12,19:04:54.000,316,11154186,123325,0,1762974293,13850.150040569999,47.0126918399983,53069.20045152 2025-11-12,19:04:55.000,316,11154107,123045,0,1762974294,13850.156776879994,46.9774461900015,53069.1585288 2025-11-12,19:04:56.000,316,11154142,123285,0,1762974295,13850.12309532999,46.906954890000634,53069.0886576 2025-11-12,19:04:57.000,316,11154134,123245,0,1762974296,13850.062468539989,46.77302141999826,53069.01179928 2025-11-12,19:04:58.000,316,11154137,123285,0,1762974297,13850.008578059998,46.723677510002744,53068.94891520001 2025-11-12,19:04:59.000,316,11154118,123125,0,1762974298,13849.941214959988,46.58269491000101,53068.96288944 2025-11-12,19:05:00.000,316,11154067,123125,0,1762974299,13849.894060789993,46.46285970000463,53068.9139796 2025-11-12,19:05:01.000,316,11154089,123285,0,1762974300,13849.806488759998,46.41351579000184,53068.851095519996 2025-11-12,19:05:02.000,316,11154106,123005,0,1762974301,13849.712180419992,46.28663144999882,53068.83013416001 2025-11-12,19:05:03.000,316,11154185,123005,0,1762974302,13849.590926839992,46.16679624000244,53068.74628872 2025-11-12,19:05:04.000,316,11154088,123805,0,1762974303,13849.442728019996,46.04696102999878,53068.72532736 2025-11-12,19:05:05.000,316,11154039,123685,0,1762974304,13849.30800181999,45.89892929999769,53068.739301600006 2025-11-12,19:05:06.000,316,11154099,123405,0,1762974305,13849.17327562,45.807290609998745,53068.67641752 2025-11-12,19:05:07.000,316,11154088,123245,0,1762974306,13849.00486786999,45.69450453000172,53068.6344948 2025-11-12,19:05:08.000,316,11154139,123005,0,1762974307,13848.809514879998,45.56057105999935,53068.5995592 2025-11-12,19:05:09.000,316,11154124,123245,0,1762974308,13848.620898200003,45.391391940000176,53068.571610720006 2025-11-12,19:05:10.000,316,11154045,123045,0,1762974309,13848.418808900002,45.278605860003154,53068.52270088001 2025-11-12,19:05:11.000,316,11154031,123205,0,1762974310,13848.19651067,45.13057413000206,53068.529688 2025-11-12,19:05:12.000,316,11154074,123365,0,1762974311,13847.99442137,44.94729675000417,53068.50872664 2025-11-12,19:05:13.000,316,11154032,123005,0,1762974312,13847.76538682999,44.74287198000093,53068.43186832 2025-11-12,19:05:14.000,316,11154025,123365,0,1762974313,13847.502670739988,44.587791120000475,53068.4598168 2025-11-12,19:05:15.000,316,11154011,123165,0,1762974314,13847.273636199992,44.397464610003226,53068.403919840006 2025-11-12,19:05:16.000,316,11154070,123285,0,1762974315,13846.983974869996,44.27058027000021,53068.41090696 2025-11-12,19:05:17.000,316,11154097,123844,0,1762974316,13846.77514926,44.03795897999953,53068.42488120001 2025-11-12,19:05:18.000,316,11154071,123525,0,1762974317,13846.48548792999,43.81238681999821,53068.36898424 2025-11-12,19:05:19.000,316,11154077,123885,0,1762974318,13846.202562910003,43.65730595999776,53068.34103576 2025-11-12,19:05:20.000,316,11154082,122965,0,1762974319,13845.933110509992,43.38238989000092,53068.334048640005 2025-11-12,19:05:21.000,316,11154071,123205,0,1762974320,13845.724284899996,43.21321077000175,53068.32706152001 2025-11-12,19:05:22.000,316,11154116,123085,0,1762974321,13845.50872297999,42.99468773999979,53068.32706152001 2025-11-12,19:05:23.000,316,11154073,123125,0,1762974322,13845.30663367999,42.74091906000103,53068.32706152001 2025-11-12,19:05:24.000,316,11154080,123245,0,1762974323,13844.996763419993,42.501248640000995,53068.27116456 2025-11-12,19:05:25.000,316,11154045,123285,0,1762974324,13844.686893159997,42.19108692000009,53068.29911304 2025-11-12,19:05:26.000,316,11154096,123685,0,1762974325,13844.43091337999,41.93731824000133,53068.2502032 2025-11-12,19:05:27.000,316,11154074,123285,0,1762974326,13844.19514253,41.627156520000426,53068.19430624 2025-11-12,19:05:28.000,316,11154048,123165,0,1762974327,13843.959371679994,41.35928958000295,53068.1453964 2025-11-12,19:05:29.000,316,11154196,123005,0,1762974328,13843.743809760002,41.042078730002686,53068.13840928001 2025-11-12,19:05:30.000,316,11154092,123765,0,1762974329,13843.609083559997,40.68257309999899,53068.166357760005 2025-11-12,19:05:31.000,316,11154075,123844,0,1762974330,13843.406994259996,40.358313119999366,53068.1453964 2025-11-12,19:05:32.000,316,11154050,122965,0,1762974331,13843.25879544,39.963561839998874,53068.13142216 2025-11-12,19:05:33.000,316,11154161,122925,0,1762974332,13843.124069239995,39.611105340001814,53068.13840928001 2025-11-12,19:05:34.000,316,11154143,123205,0,1762974333,13842.90850731999,39.202255800002604,53068.15238352 2025-11-12,19:05:35.000,316,11154058,123125,0,1762974334,13842.733363259998,38.80045539000275,53068.11046080001 2025-11-12,19:05:36.000,316,11154090,123325,0,1762974335,13842.531273959998,38.384556720004184,53068.08251232 2025-11-12,19:05:37.000,316,11154101,123325,0,1762974336,13842.315712039992,37.98275631000433,53068.15937064001 2025-11-12,19:05:38.000,316,11154151,123005,0,1762974337,13842.05973226,37.524562860002334,53068.08251232 2025-11-12,19:05:39.000,316,11154072,123325,0,1762974338,13841.884588199995,37.101615060004406,53068.09648656 2025-11-12,19:05:40.000,316,11154078,123085,0,1762974339,13841.635344729999,36.657519870001124,53068.166357760005 2025-11-12,19:05:41.000,316,11154092,122965,0,1762974340,13841.352419709998,36.248670330001914,53068.1453964 2025-11-12,19:05:42.000,316,11154156,123165,0,1762974341,13841.123385170002,35.88211556999886,53068.15937064001 2025-11-12,19:05:43.000,316,11154108,123165,0,1762974342,13840.786569669996,35.50146255000436,53068.0755252 2025-11-12,19:05:44.000,316,11154075,123645,0,1762974343,13840.51038095999,35.141956920000666,53068.09648656 2025-11-12,19:05:45.000,316,11154073,123485,0,1762974344,13840.187038079988,34.754254769999534,53068.09648656 2025-11-12,19:05:46.000,316,11154038,123125,0,1762974345,13839.904113060002,34.43704391999927,53068.05456384 2025-11-12,19:05:47.000,316,11154067,122805,0,1762974346,13839.627924349996,34.112783939999645,53068.06155096001 2025-11-12,19:05:48.000,316,11154053,123165,0,1762974347,13839.304581469994,33.7744257000013,53068.012641119996 2025-11-12,19:05:49.000,316,11154046,123005,0,1762974348,13839.008183829988,33.54885353999998,53068.047576720004 2025-11-12,19:05:50.000,316,11154045,122925,0,1762974349,13838.711786189997,33.33033050999802,53067.949757040005 2025-11-12,19:05:51.000,316,11154052,123125,0,1762974350,13838.40191593,33.104758350003976,53067.89386008001 2025-11-12,19:05:52.000,316,11154132,122965,0,1762974351,13838.166145079995,32.886235320002015,53067.8659116 2025-11-12,19:05:53.000,316,11154051,123245,0,1762974352,13837.869747439989,32.76640010999836,53067.7960404 2025-11-12,19:05:54.000,316,11154065,123125,0,1762974353,13837.627240280002,32.611319249997905,53067.74713056 2025-11-12,19:05:55.000,316,11154086,123205,0,1762974354,13837.431887289997,32.5126314299996,53067.663285120005 2025-11-12,19:05:56.000,316,11154074,123645,0,1762974355,13837.189380129996,32.428041870000015,53067.68424648001 2025-11-12,19:05:57.000,316,11154058,123965,0,1762974356,13837.00076345,32.35050143999979,53067.565465440006 2025-11-12,19:05:58.000,316,11154019,123525,0,1762974357,13836.81214676999,32.34345231000043,53067.50258136 2025-11-12,19:05:59.000,316,11154091,123565,0,1762974358,13836.650475329989,32.36459969999851,53067.41873592001 2025-11-12,19:06:00.000,316,11154053,123085,0,1762974359,13836.509012819988,32.36459969999851,53067.43271016 2025-11-12,19:06:01.000,316,11154093,123285,0,1762974360,13836.374286619997,32.36459969999851,53067.31392912 2025-11-12,19:06:02.000,316,11154023,123165,0,1762974361,13836.266505660002,32.39984535000258,53067.27200640001 2025-11-12,19:06:03.000,316,11154117,122925,0,1762974362,13836.165461010001,32.484434910002165,53067.18117384001 2025-11-12,19:06:04.000,316,11154140,123205,0,1762974363,13836.071152669996,32.54787708000367,53067.11828976 2025-11-12,19:06:05.000,316,11154013,122925,0,1762974364,13836.030734809996,32.611319249997905,53067.01348296001 2025-11-12,19:06:06.000,316,11154071,123365,0,1762974365,13835.91621753999,32.7241053300022,53066.95059888 2025-11-12,19:06:07.000,316,11154104,123125,0,1762974366,13835.91621753999,32.76640010999836,53066.91566328001 2025-11-12,19:06:08.000,316,11154112,123165,0,1762974367,13835.92295385,32.836891409999225,53066.85976632 2025-11-12,19:06:09.000,316,11154075,122765,0,1762974368,13835.89600860999,32.942628360004164,53066.83181784 2025-11-12,19:06:10.000,316,11154012,123525,0,1762974369,13835.87579967999,33.05541444000119,53066.80386936 2025-11-12,19:06:11.000,316,11154130,123645,0,1762974370,13835.89600860999,33.16115138999885,53066.67810120001 2025-11-12,19:06:12.000,316,11154058,123645,0,1762974371,13835.93642646999,33.26688834000379,53066.608230000005 2025-11-12,19:06:13.000,316,11154076,122885,0,1762974372,13835.95663539999,33.41492007000488,53066.61521712 2025-11-12,19:06:14.000,316,11154009,123365,0,1762974373,13835.97684432999,33.577050060004694,53066.5732944 2025-11-12,19:06:15.000,316,11154029,123125,0,1762974374,13836.010525879996,33.66868875000364,53066.51739744 2025-11-12,19:06:16.000,316,11154120,122805,0,1762974375,13836.057680049991,33.86606439000025,53066.41957776 2025-11-12,19:06:17.000,316,11154070,123005,0,1762974376,13836.084625290001,33.985899600003904,53066.38464216001 2025-11-12,19:06:18.000,316,11154147,123125,0,1762974377,13836.185669940001,34.169176980001794,53066.3287452 2025-11-12,19:06:19.000,316,11154091,122925,0,1762974378,13836.226087800002,34.37360174999776,53066.27983536 2025-11-12,19:06:20.000,316,11154021,123005,0,1762974379,13836.374286619997,34.54983000000357,53066.16804144001 2025-11-12,19:06:21.000,316,11154104,123045,0,1762974380,13836.475331269998,34.803598680002324,53066.18201568 2025-11-12,19:06:22.000,316,11154098,123725,0,1762974381,13836.623530089993,35.036219970003,53066.1191316 2025-11-12,19:06:23.000,316,11154045,123605,0,1762974382,13836.83909201,35.2829395200024,53066.07022176 2025-11-12,19:06:24.000,316,11154054,123605,0,1762974383,13837.047917619995,35.52260994000244,53066.0143248 2025-11-12,19:06:25.000,316,11154061,123925,0,1762974384,13837.297161089991,35.71998557999905,53065.99336344 2025-11-12,19:06:26.000,316,11154061,123125,0,1762974385,13837.586822420002,35.93145948000165,53066.02829904001 2025-11-12,19:06:27.000,316,11154057,123045,0,1762974386,13837.896692679999,36.185228160000406,53065.95842784001 2025-11-12,19:06:28.000,316,11154039,123165,0,1762974387,13838.24024449,36.43899683999916,53065.986376320005 2025-11-12,19:06:29.000,316,11154077,123325,0,1762974388,13838.657895709992,36.6786672599992,53065.986376320005 2025-11-12,19:06:30.000,316,11154051,123045,0,1762974389,13839.048601689989,36.883092030002445,53065.97240208 2025-11-12,19:06:31.000,316,11154046,123165,0,1762974390,13839.446043979995,37.052271150001616,53066.04227328 2025-11-12,19:06:32.000,316,11154046,123165,0,1762974391,13839.877167819992,37.29899070000101,53066.02829904001 2025-11-12,19:06:33.000,316,11154116,123045,0,1762974392,13840.247664869989,37.475218949999544,53066.084196 2025-11-12,19:06:34.000,316,11154077,123205,0,1762974393,13840.65184346999,37.63029981,53066.07022176 2025-11-12,19:06:35.000,316,11154047,122965,0,1762974394,13840.968450039996,37.79947892999917,53066.04926040001 2025-11-12,19:06:36.000,316,11154031,123605,0,1762974395,13841.291792919998,37.933412400001544,53066.19598992001 2025-11-12,19:06:37.000,316,11154147,123045,0,1762974396,13841.561245319994,38.06734587000392,53066.24489976001 2025-11-12,19:06:38.000,316,11154072,122845,0,1762974397,13841.823961409995,38.23652499000309,53066.223938400006 2025-11-12,19:06:39.000,316,11154070,123125,0,1762974398,13841.965423919995,38.3986549800029,53066.23791264 2025-11-12,19:06:40.000,316,11154017,123005,0,1762974399,13842.167513219996,38.518490189999284,53066.3287452 2025-11-12,19:06:41.000,316,11154072,123085,0,1762974400,13842.228140009996,38.60307974999887,53066.41957776 2025-11-12,19:06:42.000,316,11154121,123165,0,1762974401,13842.288766799997,38.793406260003394,53066.489448960005 2025-11-12,19:06:43.000,316,11154042,123325,0,1762974402,13842.315712039992,38.94848712000385,53066.559320160006 2025-11-12,19:06:44.000,316,11154064,122845,0,1762974403,13842.268557869997,39.06127320000087,53066.53137168001 2025-11-12,19:06:45.000,316,11154040,122885,0,1762974404,13842.275294179992,39.20930493000196,53066.58028152001 2025-11-12,19:06:46.000,316,11154079,123005,0,1762974405,13842.268557869997,39.35733666000306,53066.62919136001 2025-11-12,19:06:47.000,316,11154096,122885,0,1762974406,13842.228140009996,39.51946665000287,53066.62919136001 2025-11-12,19:06:48.000,316,11154027,122965,0,1762974407,13842.234876319992,39.6956949000014,53066.69906256001 2025-11-12,19:06:49.000,316,11154048,123205,0,1762974408,13842.174249529991,39.86487402000057,53066.74098528 2025-11-12,19:06:50.000,316,11154041,123805,0,1762974409,13842.167513219996,40.005856620002305,53066.79688224001 2025-11-12,19:06:51.000,316,11154080,123645,0,1762974410,13842.167513219996,40.13979009000468,53066.873740560004 2025-11-12,19:06:52.000,316,11154112,123844,0,1762974411,13842.187722149996,40.29487094999786,53066.873740560004 2025-11-12,19:06:53.000,316,11154053,123085,0,1762974412,13842.228140009996,40.407657030002156,53066.85976632 2025-11-12,19:06:54.000,316,11154069,123005,0,1762974413,13842.228140009996,40.4992957200011,53066.9226504 2025-11-12,19:06:55.000,316,11154093,123285,0,1762974414,13842.234876319992,40.54863963000389,53066.92963752 2025-11-12,19:06:56.000,316,11154057,123045,0,1762974415,13842.302239420002,40.62618006000412,53067.02047008 2025-11-12,19:06:57.000,316,11154070,122845,0,1762974416,13842.295503109992,40.70372049000434,53067.00649584001 2025-11-12,19:06:58.000,316,11154055,123205,0,1762974417,13842.295503109992,40.75306439999986,53066.99950872 2025-11-12,19:06:59.000,316,11153983,123125,0,1762974418,13842.275294179992,40.774211789997935,53067.08335416001 2025-11-12,19:07:00.000,316,11154040,122885,0,1762974419,13842.261821560001,40.78831005000393,53067.08335416001 2025-11-12,19:07:01.000,316,11154077,122685,0,1762974420,13842.160776910001,40.767162659998576,53067.13925112 2025-11-12,19:07:02.000,316,11154023,123045,0,1762974421,13842.140567980001,40.774211789997935,53067.15322536001 2025-11-12,19:07:03.000,316,11154039,122965,0,1762974422,13842.05299594999,40.767162659998576,53067.18117384001 2025-11-12,19:07:04.000,316,11154003,123525,0,1762974423,13841.93174236999,40.774211789997935,53067.230083680006 2025-11-12,19:07:05.000,316,11154071,123605,0,1762974424,13841.83069771999,40.78126092000457,53067.28598064 2025-11-12,19:07:06.000,316,11154065,123125,0,1762974425,13841.763334619995,40.80240831000265,53067.22309656001 2025-11-12,19:07:07.000,316,11154035,123085,0,1762974426,13841.62860841999,40.823555700000725,53067.27200640001 2025-11-12,19:07:08.000,316,11153990,123365,0,1762974427,13841.473673289998,40.816506570001366,53067.2370708 2025-11-12,19:07:09.000,316,11154082,122925,0,1762974428,13841.392837569998,40.88699787000223,53067.278993520005 2025-11-12,19:07:10.000,316,11154023,123005,0,1762974429,13841.325474470003,40.96453830000246,53067.25803216 2025-11-12,19:07:11.000,316,11154020,123085,0,1762974430,13841.278320299993,41.006833079998614,53067.230083680006 2025-11-12,19:07:12.000,316,11154091,122885,0,1762974431,13841.258111369993,41.056176990001404,53067.26501928 2025-11-12,19:07:13.000,316,11154023,123285,0,1762974432,13841.251375059997,41.105520900004194,53067.14623824 2025-11-12,19:07:14.000,316,11154025,123085,0,1762974433,13841.224429820002,41.19011046000378,53067.13226400001 2025-11-12,19:07:15.000,316,11154073,123125,0,1762974434,13841.312001849998,41.33109305999824,53067.09034128 2025-11-12,19:07:16.000,316,11154018,122725,0,1762974435,13841.433255429998,41.408633489998465,53067.05540568001 2025-11-12,19:07:17.000,316,11154022,123685,0,1762974436,13841.561245319994,41.500272180004686,53066.96457312001 2025-11-12,19:07:18.000,316,11153992,123885,0,1762974437,13841.69597152,41.62010739000107,53066.92963752 2025-11-12,19:07:19.000,316,11154017,123844,0,1762974438,13841.91153343999,41.75404086000344,53066.88771480001 2025-11-12,19:07:20.000,316,11154050,123365,0,1762974439,13842.073204879991,41.82453216000431,53066.824830720005 2025-11-12,19:07:21.000,316,11154057,123045,0,1762974440,13842.282030490001,41.96551475999877,53066.76893376001 2025-11-12,19:07:22.000,316,11154010,123165,0,1762974441,13842.497592409993,42.05715344999771,53066.65015272001 2025-11-12,19:07:23.000,316,11154029,123205,0,1762974442,13842.713154329998,42.16289040000265,53066.58028152001 2025-11-12,19:07:24.000,316,11154093,123245,0,1762974443,13842.96913410999,42.30387300000439,53066.489448960005 2025-11-12,19:07:25.000,316,11154014,122965,0,1762974444,13843.19816865,42.39551169000333,53066.489448960005 2025-11-12,19:07:26.000,316,11154030,123045,0,1762974445,13843.420466880001,42.508297770000354,53066.41259064001 2025-11-12,19:07:27.000,316,11154053,123405,0,1762974446,13843.683182970002,42.60698558999866,53066.36368080001 2025-11-12,19:07:28.000,316,11154042,123205,0,1762974447,13843.918953819993,42.684526019998884,53066.28682248 2025-11-12,19:07:29.000,316,11154082,123005,0,1762974448,13844.20861514999,42.83255774999998,53066.27983536 2025-11-12,19:07:30.000,316,11153973,123125,0,1762974449,13844.444385999996,42.93829470000492,53066.223938400006 2025-11-12,19:07:31.000,316,11154037,123525,0,1762974450,13844.686893159997,43.0581299100013,53066.12611872001 2025-11-12,19:07:32.000,316,11154052,123165,0,1762974451,13844.990027109998,43.24845641999855,53066.084196 2025-11-12,19:07:33.000,316,11154050,123965,0,1762974452,13845.212325339999,43.368291630002204,53066.02829904001 2025-11-12,19:07:34.000,316,11154042,122965,0,1762974453,13845.441359879995,43.488126839998586,53065.91650512 2025-11-12,19:07:35.000,316,11154045,123165,0,1762974454,13845.63671287,43.63615856999968,53065.888556640006 2025-11-12,19:07:36.000,316,11153959,122805,0,1762974455,13845.845538479996,43.81238681999821,53065.818685440005 2025-11-12,19:07:37.000,316,11154008,123005,0,1762974456,13846.067836709997,43.91812377000315,53065.77676272 2025-11-12,19:07:38.000,316,11154078,123685,0,1762974457,13846.263189699988,44.06615550000424,53065.77676272 2025-11-12,19:07:39.000,316,11154002,123645,0,1762974458,13846.424861139989,44.228285490004055,53065.70689152 2025-11-12,19:07:40.000,316,11154007,123005,0,1762974459,13846.620214129995,44.355169829999795,53065.64400744001 2025-11-12,19:07:41.000,316,11154031,123085,0,1762974460,13846.85598498,44.50320156000089,53065.50426504001 2025-11-12,19:07:42.000,316,11154064,123045,0,1762974461,13847.111964759992,44.67238068000006,53065.44138096 2025-11-12,19:07:43.000,316,11153961,123165,0,1762974462,13847.273636199992,44.806314150002436,53065.364522640004 2025-11-12,19:07:44.000,316,11154018,123365,0,1762974463,13847.549824909998,44.96139501000289,53065.34356128 2025-11-12,19:07:45.000,316,11154044,123725,0,1762974464,13847.79233207,45.13057413000206,53065.30163856 2025-11-12,19:07:46.000,316,11154025,123565,0,1762974465,13848.061784469995,45.31385150999995,53065.22478024 2025-11-12,19:07:47.000,316,11153989,123405,0,1762974466,13848.337973180001,45.454834110001684,53065.16189616001 2025-11-12,19:07:48.000,316,11154067,123125,0,1762974467,13848.694997609993,45.60991497000214,53065.099012080005 2025-11-12,19:07:49.000,316,11154025,123365,0,1762974468,13849.00486786999,45.814339739998104,53065.036128 2025-11-12,19:07:50.000,316,11153996,123005,0,1762974469,13849.32821074999,46.01171538000199,53064.95228256001 2025-11-12,19:07:51.000,316,11153960,122605,0,1762974470,13849.739125660002,46.23023841000395,53064.931321200005 2025-11-12,19:07:52.000,316,11154059,123285,0,1762974471,13850.089413779999,46.45581056999799,53064.85446288001 2025-11-12,19:07:53.000,316,11154014,123005,0,1762974472,13850.51380131,46.69548098999803,53064.82651440001 2025-11-12,19:07:54.000,316,11154025,123205,0,1762974473,13850.891034669992,46.906954890000634,53064.78459168001 2025-11-12,19:07:55.000,316,11153994,123125,0,1762974474,13851.335631129994,47.132527050001954,53064.74266896 2025-11-12,19:07:56.000,316,11153947,123285,0,1762974475,13851.719600799996,47.40039398999943,53064.70074624 2025-11-12,19:07:57.000,316,11154036,123085,0,1762974476,13852.191142499993,47.64006440999947,53064.70074624 2025-11-12,19:07:58.000,316,11154013,124045,0,1762974477,13852.62226633999,47.936127870001656,53064.67978488 2025-11-12,19:07:59.000,316,11153982,124005,0,1762974478,13853.080335419996,48.119405249999545,53064.595939440005 2025-11-12,19:08:00.000,316,11153995,123405,0,1762974479,13853.585558669998,48.32383002000279,53064.61690080001 2025-11-12,19:08:01.000,316,11154010,123205,0,1762974480,13853.98973727,48.47186175000388,53064.56799096001 2025-11-12,19:08:02.000,316,11153989,123045,0,1762974481,13854.461278969997,48.633991740003694,53064.5819652 2025-11-12,19:08:03.000,316,11154011,123045,0,1762974482,13854.885666499998,48.78202347000479,53064.63786216001 2025-11-12,19:08:04.000,316,11153955,123285,0,1762974483,13855.28310878999,48.88776042000245,53064.5819652 2025-11-12,19:08:05.000,316,11153984,123245,0,1762974484,13855.687287389992,49.042841280002904,53064.60292656 2025-11-12,19:08:06.000,316,11154024,122925,0,1762974485,13856.152092779994,49.162676489999285,53064.63786216001 2025-11-12,19:08:07.000,316,11153949,122925,0,1762974486,13856.54279875999,49.24021691999951,53064.67279776 2025-11-12,19:08:08.000,316,11153988,122845,0,1762974487,13856.845932709992,49.331855609998456,53064.763630320005 2025-11-12,19:08:09.000,316,11153954,123205,0,1762974488,13857.229902379993,49.437592560003395,53064.74965608 2025-11-12,19:08:10.000,316,11154063,123365,0,1762974489,13857.51956370999,49.5362803800017,53064.82651440001 2025-11-12,19:08:11.000,316,11153971,123725,0,1762974490,13857.78901611,49.620869940001285,53064.85446288001 2025-11-12,19:08:12.000,316,11154012,123844,0,1762974491,13858.011314340001,49.71250863000023,53064.91035984 2025-11-12,19:08:13.000,316,11153987,123725,0,1762974492,13858.139304229997,49.71955775999959,53064.98721816 2025-11-12,19:08:14.000,316,11154044,123205,0,1762974493,13858.327920909993,49.76890167000238,53065.050102240006 2025-11-12,19:08:15.000,316,11154028,122925,0,1762974494,13858.408756629993,49.81119644999853,53065.029140880004 2025-11-12,19:08:16.000,316,11153966,123085,0,1762974495,13858.543482829999,49.8816877499994,53065.15490904 2025-11-12,19:08:17.000,316,11154067,123205,0,1762974496,13858.556955449989,49.91693340000347,53065.20381888 2025-11-12,19:08:18.000,316,11154028,123205,0,1762974497,13858.604109619999,49.93103166000219,53065.2806772 2025-11-12,19:08:19.000,316,11154012,123045,0,1762974498,13858.563691759999,49.94512992000091,53065.33657416001 2025-11-12,19:08:20.000,316,11154030,123245,0,1762974499,13858.610845929994,49.88873687999876,53065.45535520001 2025-11-12,19:08:21.000,316,11153981,123005,0,1762974500,13858.523273899998,49.853491230001964,53065.532213520004 2025-11-12,19:08:22.000,316,11153956,122805,0,1762974501,13858.408756629993,49.73365601999831,53065.6300332 2025-11-12,19:08:23.000,316,11154033,122925,0,1762974502,13858.334657220003,49.68431211000279,53065.66496880001 2025-11-12,19:08:24.000,316,11154057,123685,0,1762974503,13858.247085189993,49.620869940001285,53065.78374984 2025-11-12,19:08:25.000,316,11154047,123844,0,1762974504,13858.132567920002,49.45873995000147,53065.88156952001 2025-11-12,19:08:26.000,316,11154036,123805,0,1762974505,13857.917005999996,49.261364310004865,53065.95842784001 2025-11-12,19:08:27.000,316,11154039,123365,0,1762974506,13857.72165300999,49.11333258000377,53066.02131192 2025-11-12,19:08:28.000,316,11153953,122925,0,1762974507,13857.45893691999,48.91595693999989,53066.09118312 2025-11-12,19:08:29.000,316,11153957,123285,0,1762974508,13857.162539279998,48.68333564999921,53066.17502856001 2025-11-12,19:08:30.000,316,11154049,123005,0,1762974509,13856.839196399997,48.54235305000475,53066.20996416 2025-11-12,19:08:31.000,316,11153998,123005,0,1762974510,13856.56300768999,48.295633499998075,53066.223938400006 2025-11-12,19:08:32.000,316,11154010,123005,0,1762974511,13856.205983259999,48.119405249999545,53066.30079672 2025-11-12,19:08:33.000,316,11153926,123005,0,1762974512,13855.889376689993,47.97137351999845,53066.35669368 2025-11-12,19:08:34.000,316,11154028,123245,0,1762974513,13855.552561190001,47.759899620003125,53066.36368080001 2025-11-12,19:08:35.000,316,11154024,123085,0,1762974514,13855.24942724,47.5695731099986,53066.37765504 2025-11-12,19:08:36.000,316,11153976,123045,0,1762974515,13854.926084359999,47.42154138000478,53066.38464216001 2025-11-12,19:08:37.000,316,11154039,123205,0,1762974516,13854.555587310002,47.21006748000218,53066.370667920004 2025-11-12,19:08:38.000,316,11154045,123325,0,1762974517,13854.292871220001,47.05498662000173,53066.41259064001 2025-11-12,19:08:39.000,316,11153951,123045,0,1762974518,13854.0099462,46.892856630001916,53066.34271944001 2025-11-12,19:08:40.000,316,11154031,123045,0,1762974519,13853.753966419994,46.68843185999867,53066.36368080001 2025-11-12,19:08:41.000,316,11154021,123165,0,1762974520,13853.531668189993,46.547449260004214,53066.31477096001 2025-11-12,19:08:42.000,316,11153992,123045,0,1762974521,13853.295897340002,46.300729710004816,53066.30079672 2025-11-12,19:08:43.000,316,11153981,123125,0,1762974522,13853.208325309992,46.089255810002214,53066.272848240005 2025-11-12,19:08:44.000,316,11153963,123245,0,1762974523,13853.01297232,45.913027560003684,53066.21695128001 2025-11-12,19:08:45.000,316,11154048,123125,0,1762974524,13852.94560921999,45.687455400002364,53066.14708008001 2025-11-12,19:08:46.000,316,11153951,123005,0,1762974525,13852.89171874,45.48303062999912,53066.14009296 2025-11-12,19:08:47.000,316,11153948,123085,0,1762974526,13852.87150981,45.278605860003154,53066.07022176 2025-11-12,19:08:48.000,316,11153966,123005,0,1762974527,13852.88498242999,45.10942674000398,53065.95842784001 2025-11-12,19:08:49.000,316,11153995,123125,0,1762974528,13852.92540028999,44.933198489998176,53065.89554376 2025-11-12,19:08:50.000,316,11153990,123005,0,1762974529,13852.98602707999,44.79926502000308,53065.86060816001 2025-11-12,19:08:51.000,316,11153974,123685,0,1762974530,13853.087071729991,44.67238068000006,53065.720865760006 2025-11-12,19:08:52.000,316,11153961,123525,0,1762974531,13853.208325309992,44.594840249999834,53065.6300332 2025-11-12,19:08:53.000,316,11153984,123685,0,1762974532,13853.356524130002,44.47500504000345,53065.602084720005 2025-11-12,19:08:54.000,316,11153949,123285,0,1762974533,13853.484514019998,44.4538576499981,53065.553174880006 2025-11-12,19:08:55.000,316,11154014,123205,0,1762974534,13853.599031289988,44.348120700000436,53065.483303680005 2025-11-12,19:08:56.000,316,11154018,123165,0,1762974535,13853.82132951999,44.34107157000108,53065.33657416001 2025-11-12,19:08:57.000,316,11154045,123045,0,1762974536,13853.94258309999,44.362218959999154,53065.29465144 2025-11-12,19:08:58.000,316,11153988,123245,0,1762974537,13854.097518229995,44.460906780004734,53065.23176736 2025-11-12,19:08:59.000,316,11154028,122925,0,1762974538,13854.25245336,44.43271026000002,53065.1059992 2025-11-12,19:09:00.000,316,11154023,122685,0,1762974539,13854.441070039997,44.51729981999961,53065.06407648 2025-11-12,19:09:01.000,316,11154036,123005,0,1762974540,13854.636423030002,44.61598763999791,53065.04311512001 2025-11-12,19:09:02.000,316,11154015,123205,0,1762974541,13854.872193879994,44.72877372000221,53064.93830832 2025-11-12,19:09:03.000,316,11154007,123085,0,1762974542,13855.12143734999,44.83451066999987,53064.86843712 2025-11-12,19:09:04.000,316,11153991,123605,0,1762974543,13855.438043919996,44.982542400000966,53064.80555304001 2025-11-12,19:09:05.000,316,11153947,123805,0,1762974544,13855.774859420002,45.11647587000334,53064.74965608 2025-11-12,19:09:06.000,316,11153976,123525,0,1762974545,13856.077993369989,45.25040933999844,53064.67978488 2025-11-12,19:09:07.000,316,11153943,123205,0,1762974546,13856.394599939995,45.34204803000466,53064.61690080001 2025-11-12,19:09:08.000,316,11153962,122885,0,1762974547,13856.785305919992,45.454834110001684,53064.57497808 2025-11-12,19:09:09.000,316,11153956,123085,0,1762974548,13857.128857729993,45.56057105999935,53064.526068240004 2025-11-12,19:09:10.000,316,11153966,123085,0,1762974549,13857.50609109,45.638111489999574,53064.477158400005 2025-11-12,19:09:11.000,316,11153980,123045,0,1762974550,13857.863115519991,45.72270104999916,53064.44920992001 2025-11-12,19:09:12.000,316,11154011,122885,0,1762974551,13858.294239360002,45.77909409000131,53064.50510688 2025-11-12,19:09:13.000,316,11153922,123085,0,1762974552,13858.651263789994,45.800241479999386,53064.47017128001 2025-11-12,19:09:14.000,316,11153952,122685,0,1762974553,13859.06217869999,45.849585390002176,53064.477158400005 2025-11-12,19:09:15.000,316,11153994,122925,0,1762974554,13859.405730509992,45.87778190999961,53064.46318416 2025-11-12,19:09:16.000,316,11153991,123365,0,1762974555,13859.803172799999,45.87778190999961,53064.49113264001 2025-11-12,19:09:17.000,316,11154025,123525,0,1762974556,13860.234296639996,45.87073278000025,53064.44920992001 2025-11-12,19:09:18.000,316,11154003,123405,0,1762974557,13860.577848449997,45.814339739998104,53064.477158400005 2025-11-12,19:09:19.000,316,11153996,123685,0,1762974558,13860.921400259998,45.76499583000259,53064.55401672 2025-11-12,19:09:20.000,316,11153927,123005,0,1762974559,13861.25821575999,45.72975017999852,53064.63087504 2025-11-12,19:09:21.000,316,11153901,123005,0,1762974560,13861.648921740001,45.624013230000855,53064.67978488 2025-11-12,19:09:22.000,316,11153986,123165,0,1762974561,13861.925110449993,45.56057105999935,53064.812540160005 2025-11-12,19:09:23.000,316,11153927,123005,0,1762974562,13862.133936059989,45.48303062999912,53064.74266896 2025-11-12,19:09:24.000,316,11153907,122925,0,1762974563,13862.3629706,45.447784980002325,53064.86843712 2025-11-12,19:09:25.000,316,11153960,123125,0,1762974564,13862.551587279995,45.33499889999803,53064.882411360006 2025-11-12,19:09:26.000,316,11153923,123005,0,1762974565,13862.70652241,45.29975325000123,53065.029140880004 2025-11-12,19:09:27.000,316,11153918,123085,0,1762974566,13862.69978609999,45.271556730003795,53065.11997344001 2025-11-12,19:09:28.000,316,11153931,123165,0,1762974567,13862.740203959991,45.24336020999908,53065.25971584001 2025-11-12,19:09:29.000,316,11153885,122885,0,1762974568,13862.69978609999,45.19401630000357,53065.34356128 2025-11-12,19:09:30.000,316,11153967,123485,0,1762974569,13862.61895037999,45.19401630000357,53065.44836808 2025-11-12,19:09:31.000,316,11153910,123445,0,1762974570,13862.50443311,45.18696717000421,53065.60907184 2025-11-12,19:09:32.000,316,11153858,123525,0,1762974571,13862.31581642999,45.1235250000027,53065.71387864001 2025-11-12,19:09:33.000,316,11153985,123005,0,1762974572,13862.059836649998,45.14467239000078,53065.8047112 2025-11-12,19:09:34.000,316,11153977,123045,0,1762974573,13861.776911629997,45.14467239000078,53065.96541496 2025-11-12,19:09:35.000,316,11153939,123245,0,1762974574,13861.44009612999,45.10942674000398,53066.06323464 2025-11-12,19:09:36.000,316,11153942,123085,0,1762974575,13861.05612645999,45.1587706499995,53066.1191316 2025-11-12,19:09:37.000,316,11153916,122765,0,1762974576,13860.672156790002,45.17991804000485,53066.19598992001 2025-11-12,19:09:38.000,316,11153924,122725,0,1762974577,13860.254505569996,45.14467239000078,53066.30778384 2025-11-12,19:09:39.000,316,11153867,123045,0,1762974578,13859.796436489989,45.19401630000357,53066.41259064001 2025-11-12,19:09:40.000,316,11153870,122925,0,1762974579,13859.318158479997,45.20106543000293,53066.49643608 2025-11-12,19:09:41.000,316,11153829,122405,0,1762974580,13858.86008939999,45.229261950000364,53066.66412696 2025-11-12,19:09:42.000,316,11153964,122845,0,1762974581,13858.348129839993,45.25040933999844,53066.69906256001 2025-11-12,19:09:43.000,316,11153965,123685,0,1762974582,13857.964160169991,45.215163690001646,53066.83880496001 2025-11-12,19:09:44.000,316,11153848,123365,0,1762974583,13857.492618469994,45.215163690001646,53066.88072768 2025-11-12,19:09:45.000,316,11153857,123685,0,1762974584,13857.068230939993,45.17991804000485,53066.88771480001 2025-11-12,19:09:46.000,316,11153858,123005,0,1762974585,13856.616898169996,45.165819779998856,53066.943611760005 2025-11-12,19:09:47.000,316,11153906,123005,0,1762974586,13856.185774329999,45.165819779998856,53066.92963752 2025-11-12,19:09:48.000,316,11153849,122885,0,1762974587,13855.822013589997,45.17991804000485,53067.02047008 2025-11-12,19:09:49.000,316,11153850,123045,0,1762974588,13855.38415343999,45.165819779998856,53066.992521600005 2025-11-12,19:09:50.000,316,11153830,122845,0,1762974589,13854.993447459994,45.15172152000014,53067.0274572 2025-11-12,19:09:51.000,316,11153818,123205,0,1762974590,13854.622950409997,45.1235250000027,53067.01348296001 2025-11-12,19:09:52.000,316,11153841,123125,0,1762974591,13854.23224443,45.08123021999927,53067.041431440004 2025-11-12,19:09:53.000,316,11153920,122885,0,1762974592,13853.98300095999,45.08827934999863,53067.09034128 2025-11-12,19:09:54.000,316,11153854,122965,0,1762974593,13853.619240219989,45.01778804999776,53066.97854736 2025-11-12,19:09:55.000,316,11153850,122965,0,1762974594,13853.376733060002,45.07418108999991,53067.041431440004 2025-11-12,19:09:56.000,316,11153728,123045,0,1762974595,13853.107280659991,45.09532847999799,53067.041431440004 2025-11-12,19:09:57.000,316,11153901,123445,0,1762974596,13852.78393777999,45.10237761000462,53067.062392800006 2025-11-12,19:09:58.000,316,11153874,123485,0,1762974597,13852.507749069999,45.1587706499995,53067.01348296001 2025-11-12,19:09:59.000,316,11153871,123365,0,1762974598,13852.285450839998,45.17991804000485,53067.041431440004 2025-11-12,19:10:00.000,316,11153760,123045,0,1762974599,13852.015998440002,45.215163690001646,53066.96457312001 2025-11-12,19:10:01.000,316,11153825,123285,0,1762974600,13851.77349128,45.30680238000059,53066.97156024 2025-11-12,19:10:02.000,316,11153850,122645,0,1762974601,13851.56466566999,45.405490199998894,53066.98553448001 2025-11-12,19:10:03.000,316,11153804,122925,0,1762974602,13851.389521609999,45.46188324000104,53066.97854736 2025-11-12,19:10:04.000,316,11153815,122845,0,1762974603,13851.268268029999,45.53942367000127,53066.943611760005 2025-11-12,19:10:05.000,316,11153768,122805,0,1762974604,13851.180695999989,45.687455400002364,53066.93662464001 2025-11-12,19:10:06.000,316,11153811,122965,0,1762974605,13851.153750759993,45.7156519199998,53066.943611760005 2025-11-12,19:10:07.000,316,11153805,123045,0,1762974606,13851.126805519998,45.78614322000067,53066.97156024 2025-11-12,19:10:08.000,316,11153813,122725,0,1762974607,13851.160487069988,45.849585390002176,53066.93662464001 2025-11-12,19:10:09.000,316,11153839,122445,0,1762974608,13851.194168619993,45.89892929999769,53066.91566328001 2025-11-12,19:10:10.000,316,11153811,123765,0,1762974609,13851.349103749999,45.99056799000391,53066.85976632 2025-11-12,19:10:11.000,316,11153779,123685,0,1762974610,13851.48382994999,46.05401015999814,53066.97854736 2025-11-12,19:10:12.000,316,11153852,123685,0,1762974611,13851.72633710999,46.06810842000414,53066.95059888 2025-11-12,19:10:13.000,316,11153819,122725,0,1762974612,13851.948635339992,46.11745232999965,53066.9226504 2025-11-12,19:10:14.000,316,11153807,122925,0,1762974613,13852.191142499993,46.089255810002214,53066.97854736 2025-11-12,19:10:15.000,316,11153791,122845,0,1762974614,13852.460594899989,46.032862770000065,53066.92963752 2025-11-12,19:10:16.000,316,11153829,123005,0,1762974615,13852.75025623,46.089255810002214,53066.97156024 2025-11-12,19:10:17.000,316,11153747,123045,0,1762974616,13853.060126489996,46.11745232999965,53067.01348296001 2025-11-12,19:10:18.000,316,11153856,122925,0,1762974617,13853.302633649997,46.04696102999878,53066.99950872 2025-11-12,19:10:19.000,316,11153760,122925,0,1762974618,13853.599031289988,45.99056799000391,53067.06937992 2025-11-12,19:10:20.000,316,11153795,122885,0,1762974619,13853.90890155,45.99056799000391,53067.062392800006 2025-11-12,19:10:21.000,316,11153740,122765,0,1762974620,13854.10425453999,45.95532233999984,53067.1671996 2025-11-12,19:10:22.000,316,11153774,122725,0,1762974621,13854.27266229,45.87778190999961,53067.08335416001 2025-11-12,19:10:23.000,316,11153812,123125,0,1762974622,13854.434333730002,45.849585390002176,53067.15322536001 2025-11-12,19:10:24.000,316,11153825,123125,0,1762974623,13854.508433139992,45.72270104999916,53067.18816096 2025-11-12,19:10:25.000,316,11153833,123525,0,1762974624,13854.616214100002,45.631062360000215,53067.2370708 2025-11-12,19:10:26.000,316,11153793,123445,0,1762974625,13854.616214100002,45.51827628000319,53067.341877599996 2025-11-12,19:10:27.000,316,11153802,122765,0,1762974626,13854.683577199998,45.447784980002325,53067.376813200004 2025-11-12,19:10:28.000,316,11153786,123045,0,1762974627,13854.602741479997,45.33499889999803,53067.446684400005 2025-11-12,19:10:29.000,316,11153826,123365,0,1762974628,13854.575796240002,45.20811456000229,53067.51655560001 2025-11-12,19:10:30.000,316,11153798,123125,0,1762974629,13854.454542660002,45.172868909998215,53067.57245256 2025-11-12,19:10:31.000,316,11153773,123125,0,1762974630,13854.340025389996,45.08123021999927,53067.64232376 2025-11-12,19:10:32.000,316,11153834,122525,0,1762974631,13854.14467239999,44.94729675000417,53067.72616920001 2025-11-12,19:10:33.000,316,11153723,122805,0,1762974632,13854.0099462,44.79221589000372,53067.81700176 2025-11-12,19:10:34.000,316,11153822,122805,0,1762974633,13853.82806583,44.67942980999942,53067.87289872001 2025-11-12,19:10:35.000,316,11153813,122925,0,1762974634,13853.605767599998,44.594840249999834,53067.89386008001 2025-11-12,19:10:36.000,316,11153775,122845,0,1762974635,13853.369996749992,44.48910330000217,53068.04058960001 2025-11-12,19:10:37.000,316,11153810,123165,0,1762974636,13853.154434830001,44.319924180003,53068.02661536 2025-11-12,19:10:38.000,316,11153798,123525,0,1762974637,13852.86477349999,44.20008896999934,53068.166357760005 2025-11-12,19:10:39.000,316,11153811,123525,0,1762974638,13852.588584789999,44.11549940999976,53068.22924184001 2025-11-12,19:10:40.000,316,11153762,122885,0,1762974639,13852.231560359993,43.97451680999802,53068.29911304 2025-11-12,19:10:41.000,316,11153758,123045,0,1762974640,13851.928426409992,43.87582898999972,53068.3899456 2025-11-12,19:10:42.000,316,11153864,123045,0,1762974641,13851.52424780999,43.86877986000036,53068.42488120001 2025-11-12,19:10:43.000,316,11153722,123045,0,1762974642,13851.241322789989,43.81238681999821,53068.501739520005 2025-11-12,19:10:44.000,316,11153683,123085,0,1762974643,13850.904507289997,43.826485080004204,53068.48077816 2025-11-12,19:10:45.000,316,11153753,122605,0,1762974644,13850.54748285999,43.79828855999949,53068.515713759996 2025-11-12,19:10:46.000,316,11153759,122925,0,1762974645,13850.176985809994,43.79123943000013,53068.53667512 2025-11-12,19:10:47.000,316,11153714,122885,0,1762974646,13849.853642929993,43.861730730001,53068.56462360001 2025-11-12,19:10:48.000,316,11153835,122805,0,1762974647,13849.537036360001,43.88287811999908,53068.529688 2025-11-12,19:10:49.000,316,11153754,123005,0,1762974648,13849.23390241,43.98156594000466,53068.55763648 2025-11-12,19:10:50.000,316,11153735,122805,0,1762974649,13848.99139525,44.05910637000488,53068.56462360001 2025-11-12,19:10:51.000,316,11153791,122725,0,1762974650,13848.694997609993,44.10140115000104,53068.550649360004 2025-11-12,19:10:52.000,316,11153811,122925,0,1762974651,13848.513117239992,44.228285490004055,53068.54366224001 2025-11-12,19:10:53.000,316,11153758,123405,0,1762974652,13848.337973180001,44.28467852999893,53068.49475240001 2025-11-12,19:10:54.000,316,11153734,123605,0,1762974653,13848.142620189996,44.42566113000066,53068.529688 2025-11-12,19:10:55.000,316,11153656,122845,0,1762974654,13848.03483923,44.55254547000368,53068.46680392 2025-11-12,19:10:56.000,316,11153729,122805,0,1762974655,13847.92705826999,44.65828242000134,53068.48077816 2025-11-12,19:10:57.000,316,11153736,123165,0,1762974656,13847.89337672,44.74992111000029,53068.501739520005 2025-11-12,19:10:58.000,316,11153815,123005,0,1762974657,13847.87316779,44.862707190004585,53068.47379104001 2025-11-12,19:10:59.000,316,11153740,122885,0,1762974658,13847.819277309995,44.94729675000417,53068.46680392 2025-11-12,19:11:00.000,316,11153809,122805,0,1762974659,13847.83274993,45.031886310003756,53068.50872664 2025-11-12,19:11:01.000,316,11153705,122925,0,1762974660,13847.83274993,45.11647587000334,53068.515713759996 2025-11-12,19:11:02.000,316,11153781,122725,0,1762974661,13847.900113029995,45.17991804000485,53068.501739520005 2025-11-12,19:11:03.000,316,11153776,122965,0,1762974662,13847.900113029995,45.264507600004436,53068.53667512 2025-11-12,19:11:04.000,316,11153796,122805,0,1762974663,13847.90684933999,45.31385150999995,53068.53667512 2025-11-12,19:11:05.000,316,11153804,123765,0,1762974664,13847.900113029995,45.264507600004436,53068.57859784 2025-11-12,19:11:06.000,316,11153749,123325,0,1762974665,13847.879904099995,45.33499889999803,53068.620520560005 2025-11-12,19:11:07.000,316,11153752,123165,0,1762974666,13847.859695169995,45.29270412000187,53068.65545616 2025-11-12,19:11:08.000,316,11153808,122805,0,1762974667,13847.751914209999,45.264507600004436,53068.6344948 2025-11-12,19:11:09.000,316,11153724,122805,0,1762974668,13847.617188009994,45.20811456000229,53068.69737888 2025-11-12,19:11:10.000,316,11153728,123005,0,1762974669,13847.495934429993,45.15172152000014,53068.788211440005 2025-11-12,19:11:11.000,316,11153734,122965,0,1762974670,13847.300581440002,45.06008283000119,53068.85808264001 2025-11-12,19:11:12.000,316,11153671,122845,0,1762974671,13847.098492140001,45.003689789999044,53068.886031120004 2025-11-12,19:11:13.000,316,11153656,122885,0,1762974672,13846.85598498,44.92614935999882,53068.886031120004 2025-11-12,19:11:14.000,316,11153674,122885,0,1762974673,13846.579796269994,44.8768054500033,53068.94891520001 2025-11-12,19:11:15.000,316,11153771,122685,0,1762974674,13846.317080179993,44.79926502000308,53068.99083792 2025-11-12,19:11:16.000,316,11153716,122885,0,1762974675,13845.966792059997,44.67942980999942,53069.053722000004 2025-11-12,19:11:17.000,316,11153699,122845,0,1762974676,13845.61650394,44.55959460000304,53069.03276064 2025-11-12,19:11:18.000,316,11153677,122885,0,1762974677,13845.279688439994,44.49615243000153,53069.06769624001 2025-11-12,19:11:19.000,316,11153733,123325,0,1762974678,13844.909191389997,44.33402244000172,53069.10263184 2025-11-12,19:11:20.000,316,11153753,123565,0,1762974679,13844.552166959991,44.221236360004696,53069.13058032 2025-11-12,19:11:21.000,316,11153666,123165,0,1762974680,13844.20861514999,44.122548539999116,53069.11660608001 2025-11-12,19:11:22.000,316,11153840,123325,0,1762974681,13843.844854409988,43.953369419999945,53069.06769624001 2025-11-12,19:11:23.000,316,11153759,122725,0,1762974682,13843.508038909997,43.83353421000356,53069.03276064 2025-11-12,19:11:24.000,316,11153773,122965,0,1762974683,13843.204904959995,43.64320769999904,53069.08167048 2025-11-12,19:11:25.000,316,11153743,122965,0,1762974684,13842.93545256,43.50927423000394,53069.03276064 2025-11-12,19:11:26.000,316,11153723,123365,0,1762974685,13842.639054919993,43.32599684999877,53069.03276064 2025-11-12,19:11:27.000,316,11153770,122645,0,1762974686,13842.356129899992,43.10042469000473,53068.99782504001 2025-11-12,19:11:28.000,316,11153722,122845,0,1762974687,13842.133831669991,42.952392960003635,53068.99083792 2025-11-12,19:11:29.000,316,11153783,122765,0,1762974688,13841.884588199995,42.75501731999975,53068.9838508 2025-11-12,19:11:30.000,316,11153786,123205,0,1762974689,13841.615135799999,42.53649428999779,53068.906992480006 2025-11-12,19:11:31.000,316,11153728,122805,0,1762974690,13841.379364949993,42.38141343000461,53068.8441084 2025-11-12,19:11:32.000,316,11153707,123165,0,1762974691,13841.177275649992,42.2192834400048,53068.87205688 2025-11-12,19:11:33.000,316,11153737,123285,0,1762974692,13840.88087801,42.01485867000156,53068.80917280001 2025-11-12,19:11:34.000,316,11153689,123325,0,1762974693,13840.69226132999,41.82453216000431,53068.73231448001 2025-11-12,19:11:35.000,316,11153777,123125,0,1762974694,13840.375654759999,41.641254779999144,53068.64846904 2025-11-12,19:11:36.000,316,11153691,122885,0,1762974695,13840.133147599998,41.47207565999997,53068.5995592 2025-11-12,19:11:37.000,316,11153728,123005,0,1762974696,13839.924321990002,41.30994567000016,53068.59257208001 2025-11-12,19:11:38.000,316,11153713,122725,0,1762974697,13839.675078519991,41.176012199997786,53068.48776528 2025-11-12,19:11:39.000,316,11153761,123005,0,1762974698,13839.446043979995,41.03502960000333,53068.42488120001 2025-11-12,19:11:40.000,316,11153725,122725,0,1762974699,13839.23048205999,40.90814526000031,53068.36199712 2025-11-12,19:11:41.000,316,11153759,123045,0,1762974700,13838.994711209998,40.79535918000329,53068.32706152001 2025-11-12,19:11:42.000,316,11153744,122685,0,1762974701,13838.826303460002,40.72486788000242,53068.24321608 2025-11-12,19:11:43.000,316,11153751,122805,0,1762974702,13838.597268919992,40.68257309999899,53068.166357760005 2025-11-12,19:11:44.000,316,11153679,123325,0,1762974703,13838.37497068999,40.68962222999835,53068.08949944001 2025-11-12,19:11:45.000,316,11153785,122805,0,1762974704,13838.17288138999,40.73896614000114,53067.99167976001 2025-11-12,19:11:46.000,316,11153659,123285,0,1762974705,13837.930374229989,40.78831005000393,53067.94276992001 2025-11-12,19:11:47.000,316,11153722,123525,0,1762974706,13837.741757549993,40.79535918000329,53067.85892448 2025-11-12,19:11:48.000,316,11153738,123525,0,1762974707,13837.573349799997,40.88699787000223,53067.69822072 2025-11-12,19:11:49.000,316,11153808,122845,0,1762974708,13837.431887289997,41.01388220999797,53067.65629800001 2025-11-12,19:11:50.000,316,11153630,122885,0,1762974709,13837.24327061,41.12666829000227,53067.52354272 2025-11-12,19:11:51.000,316,11153774,122765,0,1762974710,13837.189380129996,41.26060176000465,53067.48162 2025-11-12,19:11:52.000,316,11153728,122605,0,1762974711,13837.11528071999,41.47207565999997,53067.306942 2025-11-12,19:11:53.000,316,11153764,123005,0,1762974712,13837.068126549995,41.6483039099985,53067.25104504001 2025-11-12,19:11:54.000,316,11153782,122685,0,1762974713,13837.068126549995,41.82453216000431,53067.209122320004 2025-11-12,19:11:55.000,316,11153778,122885,0,1762974714,13837.12201703,41.99371128000348,53067.041431440004 2025-11-12,19:11:56.000,316,11153762,122845,0,1762974715,13837.209589059996,42.12764474999858,53067.00649584001 2025-11-12,19:11:57.000,316,11153731,122925,0,1762974716,13837.303897400001,42.38846256000397,53066.90168904 2025-11-12,19:11:58.000,316,11153789,122685,0,1762974717,13837.411678359997,42.53649428999779,53066.80386936 2025-11-12,19:11:59.000,316,11153695,123325,0,1762974718,13837.580086109992,42.70567341000424,53066.67111408001 2025-11-12,19:12:00.000,316,11153713,122965,0,1762974719,13837.735021239998,42.92419643999892,53066.608230000005 2025-11-12,19:12:01.000,316,11153723,123565,0,1762974720,13837.950583159989,43.093375559998094,53066.54534592 2025-11-12,19:12:02.000,316,11153754,122965,0,1762974721,13838.145936149995,43.22730903000047,53066.440539120005 2025-11-12,19:12:03.000,316,11153750,122725,0,1762974722,13838.33455282999,43.39648814999964,53066.391629280006 2025-11-12,19:12:04.000,316,11153731,122765,0,1762974723,13838.570323679996,43.579765530004806,53066.29380960001 2025-11-12,19:12:05.000,316,11153757,122725,0,1762974724,13838.833039769997,43.727797259998624,53066.25188688 2025-11-12,19:12:06.000,316,11153799,122885,0,1762974725,13839.055337999998,43.85468160000164,53066.14009296 2025-11-12,19:12:07.000,316,11153767,122645,0,1762974726,13839.31131777999,43.98156594000466,53066.09118312 2025-11-12,19:12:08.000,316,11153770,122965,0,1762974727,13839.547088629995,44.15779419000319,53066.0143248 2025-11-12,19:12:09.000,316,11153761,122925,0,1762974728,13839.809804719996,44.221236360004696,53065.9444536 2025-11-12,19:12:10.000,316,11153658,122725,0,1762974729,13840.085993430002,44.38336635000451,53065.867595280004 2025-11-12,19:12:11.000,316,11153772,122805,0,1762974730,13840.328500589989,44.531398079998326,53065.83964680001 2025-11-12,19:12:12.000,316,11153751,123245,0,1762974731,13840.57100774999,44.61598763999791,53065.82567256 2025-11-12,19:12:13.000,316,11153732,123005,0,1762974732,13840.847196459996,44.74287198000093,53065.818685440005 2025-11-12,19:12:14.000,316,11153728,123365,0,1762974733,13841.103176240002,44.83451066999987,53065.74881424 2025-11-12,19:12:15.000,316,11153649,122845,0,1762974734,13841.372628639998,45.0107389199984,53065.74182712001 2025-11-12,19:12:16.000,316,11153711,122805,0,1762974735,13841.594926869999,45.08123021999927,53065.69291728001 2025-11-12,19:12:17.000,316,11153794,122725,0,1762974736,13841.85090664999,45.172868909998215,53065.68593016 2025-11-12,19:12:18.000,316,11153751,122805,0,1762974737,13842.086677499996,45.264507600004436,53065.64400744001 2025-11-12,19:12:19.000,316,11153739,122725,0,1762974738,13842.295503109992,45.34909716000402,53065.63702032 2025-11-12,19:12:20.000,316,11153800,123045,0,1762974739,13842.531273959998,45.51122715000383,53065.6300332 2025-11-12,19:12:21.000,316,11153775,122365,0,1762974740,13842.740099569994,45.616964100001496,53065.63702032 2025-11-12,19:12:22.000,316,11153729,122725,0,1762974741,13842.91524363,45.72270104999916,53065.64400744001 2025-11-12,19:12:23.000,316,11153776,122925,0,1762974742,13843.11059661999,45.79319235000003,53065.64400744001 2025-11-12,19:12:24.000,316,11153711,122285,0,1762974743,13843.225113889996,45.84253626000282,53065.650994560005 2025-11-12,19:12:25.000,316,11153697,122525,0,1762974744,13843.454148429992,45.856634520001535,53065.60907184 2025-11-12,19:12:27.000,316,11153709,122925,0,1762974746,13843.669710349997,45.96942059999856,53065.65798168 2025-11-12,19:12:28.000,316,11153711,123365,0,1762974747,13843.770754999998,46.00466625000263,53065.72785288 2025-11-12,19:12:29.000,316,11153752,123005,0,1762974748,13843.838118099993,45.99761712000327,53065.73484 2025-11-12,19:12:30.000,316,11153688,122685,0,1762974749,13843.925690129989,45.9623714699992,53065.74881424 2025-11-12,19:12:31.000,316,11153765,122925,0,1762974750,13844.006525849989,45.99761712000327,53065.73484 2025-11-12,19:12:32.000,316,11153706,122725,0,1762974751,13844.04694370999,45.99761712000327,53065.83964680001 2025-11-12,19:12:33.000,316,11153694,123445,0,1762974752,13844.08736156999,45.95532233999984,53065.84663392 2025-11-12,19:12:34.000,316,11153759,122965,0,1762974753,13844.100834189994,45.87778190999961,53065.83964680001 2025-11-12,19:12:35.000,316,11153785,122805,0,1762974754,13844.094097879999,45.78614322000067,53065.90253088 2025-11-12,19:12:36.000,316,11153747,122925,0,1762974755,13844.10757049999,45.70860279000044,53065.91650512 2025-11-12,19:12:37.000,316,11153722,122685,0,1762974756,13844.073888949999,45.5817184500047,53065.97240208 2025-11-12,19:12:38.000,316,11153784,122885,0,1762974757,13844.006525849989,45.4689323700004,53066.0143248 2025-11-12,19:12:39.000,316,11153750,123525,0,1762974758,13843.898744889993,45.29270412000187,53066.035286160004 2025-11-12,19:12:40.000,316,11153718,123485,0,1762974759,13843.797700239993,45.14467239000078,53066.16804144001 2025-11-12,19:12:41.000,316,11153743,123405,0,1762974760,13843.649501419997,44.96844414000225,53066.17502856001 2025-11-12,19:12:42.000,316,11153715,122645,0,1762974761,13843.433939499992,44.77811762999772,53066.223938400006 2025-11-12,19:12:43.000,316,11153782,123125,0,1762974762,13843.19816865,44.531398079998326,53066.28682248 2025-11-12,19:12:44.000,316,11153756,122765,0,1762974763,13842.99607935,44.319924180003,53066.3287452 2025-11-12,19:12:45.000,316,11153698,122485,0,1762974764,13842.740099569994,44.05910637000488,53066.3287452 2025-11-12,19:12:46.000,316,11153703,122885,0,1762974765,13842.450438239997,43.79828855999949,53066.40560352 2025-11-12,19:12:47.000,316,11153765,122685,0,1762974766,13842.106886429996,43.47402857999987,53066.42656488 2025-11-12,19:12:48.000,316,11153735,122605,0,1762974767,13841.722916759994,43.23435815999983,53066.489448960005 2025-11-12,19:12:49.000,316,11153711,122925,0,1762974768,13841.399573879993,42.98058948000107,53066.48246184001 2025-11-12,19:12:50.000,316,11153762,122765,0,1762974769,13840.954977419991,42.719771670002956,53066.4684876 2025-11-12,19:12:51.000,316,11153763,122885,0,1762974770,13840.564271439995,42.4660029900042,53066.489448960005 2025-11-12,19:12:52.000,316,11153744,122645,0,1762974771,13840.139883909993,42.12059561999922,53066.55233304001 2025-11-12,19:12:53.000,316,11153742,123245,0,1762974772,13839.708760069996,41.84567955000239,53066.46150048001 2025-11-12,19:12:54.000,316,11153730,123285,0,1762974773,13839.243954679994,41.65535303999786,53066.45451336 2025-11-12,19:12:55.000,316,11153715,123045,0,1762974774,13838.833039769997,41.415682619997824,53066.45451336 2025-11-12,19:12:56.000,316,11153718,122765,0,1762974775,13838.37497068999,41.21125785000186,53066.49643608 2025-11-12,19:12:57.000,316,11153776,122845,0,1762974776,13837.99100101999,41.006833079998614,53066.43355200001 2025-11-12,19:12:58.000,316,11153758,122445,0,1762974777,13837.633976589997,40.78126092000457,53066.43355200001 2025-11-12,19:12:59.000,316,11153721,122845,0,1762974778,13837.209589059996,40.605032669998764,53066.391629280006 2025-11-12,19:13:00.000,316,11153760,122725,0,1762974779,13836.77172890999,40.47814833000302,53066.37765504 2025-11-12,19:13:01.000,316,11153719,122845,0,1762974780,13836.441649719993,40.365362249998725,53066.30079672 2025-11-12,19:13:02.000,316,11153744,122765,0,1762974781,13836.125043150001,40.21028138999827,53066.19598992001 2025-11-12,19:13:03.000,316,11153675,122725,0,1762974782,13835.8219092,40.062249660004454,53066.1191316 2025-11-12,19:13:04.000,316,11153695,122725,0,1762974783,13835.505302629994,39.9424144500008,53066.04926040001 2025-11-12,19:13:05.000,316,11153728,122885,0,1762974784,13835.202168679993,39.836677500003134,53065.986376320005 2025-11-12,19:13:06.000,316,11153723,123485,0,1762974785,13834.973134139997,39.730940549998195,53065.97240208 2025-11-12,19:13:07.000,316,11153695,123285,0,1762974786,13834.7440996,39.64635098999861,53065.888556640006 2025-11-12,19:13:08.000,316,11153815,123485,0,1762974787,13834.53527398999,39.50536839000415,53065.79073696001 2025-11-12,19:13:09.000,316,11153784,122845,0,1762974788,13834.312975759989,39.371434920001775,53065.65798168 2025-11-12,19:13:10.000,316,11153752,122885,0,1762974789,13834.198458489998,39.27979623000283,53065.64400744001 2025-11-12,19:13:11.000,316,11153739,122845,0,1762974790,13834.016578119998,39.08242058999895,53065.532213520004 2025-11-12,19:13:12.000,316,11153726,122965,0,1762974791,13833.929006090002,38.913241469999775,53065.4204196 2025-11-12,19:13:13.000,316,11153727,122885,0,1762974792,13833.740389409992,38.75111147999996,53065.32958704001 2025-11-12,19:13:14.000,316,11153680,122885,0,1762974793,13833.659553689991,38.58898149000015,53065.25971584001 2025-11-12,19:13:15.000,316,11153670,122645,0,1762974794,13833.50461856,38.40570411000226,53065.18285752 2025-11-12,19:13:16.000,316,11153743,122685,0,1762974795,13833.450728079995,38.20127933999902,53065.07805072 2025-11-12,19:13:17.000,316,11153788,122525,0,1762974796,13833.35641973999,37.9404615300009,53065.02215376001 2025-11-12,19:13:18.000,316,11153774,122685,0,1762974797,13833.22169354,37.70784024000022,53064.93830832 2025-11-12,19:13:19.000,316,11153745,123125,0,1762974798,13833.100439959999,37.454071560001466,53064.84048864 2025-11-12,19:13:20.000,316,11153678,123085,0,1762974799,13832.992658999989,37.22145027000079,53064.7915788 2025-11-12,19:13:21.000,316,11153725,123525,0,1762974800,13832.844460179993,36.96768159000203,53064.693759120004 2025-11-12,19:13:22.000,316,11153704,123245,0,1762974801,13832.696261359997,36.67161812999984,53064.595939440005 2025-11-12,19:13:23.000,316,11153730,122885,0,1762974802,13832.561535159992,36.45309509999788,53064.54004248001 2025-11-12,19:13:24.000,316,11153690,122885,0,1762974803,13832.379654789991,36.17112990000169,53064.49113264001 2025-11-12,19:13:25.000,316,11153713,122725,0,1762974804,13832.20451073,35.94555774000037,53064.40030008001 2025-11-12,19:13:26.000,316,11153748,122325,0,1762974805,13832.06304822,35.7411329700044,53064.31645464 2025-11-12,19:13:27.000,316,11153723,122965,0,1762974806,13831.847486299994,35.52260994000244,53064.21863496 2025-11-12,19:13:28.000,316,11153720,122805,0,1762974807,13831.638660689998,35.33933256000455,53064.190686480004 2025-11-12,19:13:29.000,316,11153755,122685,0,1762974808,13831.416362459997,35.191300830003456,53064.08587968001 2025-11-12,19:13:30.000,316,11153782,123085,0,1762974809,13831.20753685,35.05031823000172,53064.0579312 2025-11-12,19:13:31.000,316,11153698,122685,0,1762974810,13830.97850230999,34.88113911000255,53064.00203424 2025-11-12,19:13:32.000,316,11153745,122645,0,1762974811,13830.729258839994,34.789500420003606,53063.925175920005 2025-11-12,19:13:33.000,316,11153726,122445,0,1762974812,13830.520433229998,34.66966520999995,53063.876266080006 2025-11-12,19:13:34.000,316,11153719,123165,0,1762974813,13830.277926069997,34.54278087000421,53063.84133048 2025-11-12,19:13:35.000,316,11153696,122885,0,1762974814,13829.98826474,34.42999478999991,53063.806394880005 2025-11-12,19:13:36.000,316,11153761,122725,0,1762974815,13829.67839447999,34.345405230000324,53063.76447216 2025-11-12,19:13:37.000,316,11153828,122765,0,1762974816,13829.442623629999,34.22557002000394,53063.68062672001 2025-11-12,19:13:38.000,316,11153802,122845,0,1762974817,13829.078862889997,34.0211452500007,53063.659665360006 2025-11-12,19:13:39.000,316,11153700,122685,0,1762974818,13828.789201560001,33.90131004000432,53063.57581992 2025-11-12,19:13:40.000,316,11153745,122725,0,1762974819,13828.46585868,33.71803265999915,53063.57581992 2025-11-12,19:13:41.000,316,11153770,123045,0,1762974820,13828.135779489989,33.50655876000383,53063.51293584001 2025-11-12,19:13:42.000,316,11153728,123205,0,1762974821,13827.819172919997,33.28098660000251,53063.491974480006 2025-11-12,19:13:43.000,316,11153664,122725,0,1762974822,13827.40825801,33.08361095999862,53063.422103280005 2025-11-12,19:13:44.000,316,11153839,122605,0,1762974823,13827.05796988999,32.75230184999964,53063.39415480001 2025-11-12,19:13:45.000,316,11153737,122645,0,1762974824,13826.694209150002,32.44918925999809,53063.38018056 2025-11-12,19:13:46.000,316,11153708,122125,0,1762974825,13826.35065734,32.04033971999888,53063.28236088 2025-11-12,19:13:47.000,316,11153702,123085,0,1762974826,13825.92626981,31.75132539000333,53063.303322240004 2025-11-12,19:13:48.000,316,11153732,123205,0,1762974827,13825.535563830003,31.384770630000276,53063.254412400005 2025-11-12,19:13:49.000,316,11153762,122605,0,1762974828,13825.097703679996,30.982970220000425,53063.16357984 2025-11-12,19:13:50.000,316,11153737,122765,0,1762974829,13824.713734009994,30.6587102400008,53063.135631360004 2025-11-12,19:13:51.000,316,11153744,122845,0,1762974830,13824.248928619993,30.235762440002873,53063.12864424001 2025-11-12,19:13:52.000,316,11153726,122885,0,1762974831,13823.82454108999,29.81281463999767,53063.05178592 2025-11-12,19:13:53.000,316,11153676,122765,0,1762974832,13823.366472009999,29.340522930004227,53063.05877304001 2025-11-12,19:13:54.000,316,11153726,122165,0,1762974833,13822.894930310002,29.002164689998608,53063.00986320001 2025-11-12,19:13:55.000,316,11153757,122725,0,1762974834,13822.457070159995,28.558069500002603,53062.9749276 2025-11-12,19:13:56.000,316,11153657,122645,0,1762974835,13822.005737389998,28.16331822000211,53062.919030640005 2025-11-12,19:13:57.000,316,11153765,122805,0,1762974836,13821.561140929996,27.76856694000162,53062.89108216001 2025-11-12,19:13:58.000,316,11153698,122445,0,1762974837,13821.10307184999,27.35971740000241,53062.870120800006 2025-11-12,19:13:59.000,316,11153769,123285,0,1762974838,13820.658475390002,27.021359160004067,53062.870120800006 2025-11-12,19:14:00.000,316,11153697,123365,0,1762974839,13820.19367,26.633657010002935,53062.82819808 2025-11-12,19:14:01.000,316,11153736,123165,0,1762974840,13819.755809849994,26.288249639997957,53062.74435264001 2025-11-12,19:14:02.000,316,11153675,122605,0,1762974841,13819.324686009997,25.91464575000282,53062.751339760005 2025-11-12,19:14:03.000,316,11153726,122605,0,1762974842,13818.9137711,25.562189249998482,53062.74435264001 2025-11-12,19:14:04.000,316,11153768,122725,0,1762974843,13818.489383569999,25.26612579000357,53062.6605072 2025-11-12,19:14:05.000,316,11153746,122325,0,1762974844,13818.017841870002,24.920718419998593,53062.60461024001 2025-11-12,19:14:06.000,316,11153755,122725,0,1762974845,13817.559772789995,24.617605830004322,53062.61858448 2025-11-12,19:14:07.000,316,11153751,122565,0,1762974846,13817.068022159998,24.307444110003416,53062.56268752 2025-11-12,19:14:08.000,316,11153761,122605,0,1762974847,13816.677316180001,24.046626299998024,53062.55570040001 2025-11-12,19:14:09.000,316,11153689,122525,0,1762974848,13816.23271972,23.76466110000183,53062.47185496 2025-11-12,19:14:10.000,316,11153663,122205,0,1762974849,13815.821804810003,23.55318719999923,53062.42294512 2025-11-12,19:14:11.000,316,11153646,122925,0,1762974850,13815.370472039991,23.32761503999791,53062.37403528 2025-11-12,19:14:12.000,316,11153675,122685,0,1762974851,13815.020183919994,23.13728853000066,53062.37403528 2025-11-12,19:14:13.000,316,11153724,123365,0,1762974852,13814.676632109993,22.939912890004052,53062.35307392 2025-11-12,19:14:14.000,316,11153640,123405,0,1762974853,13814.279189820001,22.79188116000296,53062.318138320006 2025-11-12,19:14:15.000,316,11153705,122445,0,1762974854,13813.97605587,22.594505519999075,53062.24128000001 2025-11-12,19:14:16.000,316,11153721,122725,0,1762974855,13813.713339779999,22.439424659998622,53062.2063444 2025-11-12,19:14:17.000,316,11153676,122565,0,1762974856,13813.389996899998,22.33368771000096,53062.1364732 2025-11-12,19:14:18.000,316,11153769,122645,0,1762974857,13813.248534389997,22.206803369997942,53062.04564064 2025-11-12,19:14:19.000,316,11153691,122685,0,1762974858,13813.066654019996,22.15041033000307,53061.95480808001 2025-11-12,19:14:20.000,316,11153738,122725,0,1762974859,13812.89824627,22.03762424999877,53061.891924 2025-11-12,19:14:21.000,316,11153661,122805,0,1762974860,13812.783728999995,22.016476860000694,53061.85000128 2025-11-12,19:14:22.000,316,11153731,122685,0,1762974861,13812.72983851999,22.002378600001975,53061.75916872 2025-11-12,19:14:23.000,316,11153750,123045,0,1762974862,13812.702893279995,21.960083819998545,53061.70327176 2025-11-12,19:14:24.000,316,11153690,122725,0,1762974863,13812.77025637999,21.981231210003898,53061.66134904 2025-11-12,19:14:25.000,316,11153706,122845,0,1762974864,13812.77025637999,22.009427730001335,53061.54955512001 2025-11-12,19:14:26.000,316,11153690,123525,0,1762974865,13812.89824627,22.115164679998998,53061.42378696 2025-11-12,19:14:27.000,316,11153678,123085,0,1762974866,13813.053181399991,22.13631207000435,53061.38885136 2025-11-12,19:14:28.000,316,11153696,123005,0,1762974867,13813.221589150002,22.192705109999224,53061.25609608 2025-11-12,19:14:29.000,316,11153769,122685,0,1762974868,13813.470832619998,22.305491190003522,53061.13731504001 2025-11-12,19:14:30.000,316,11153692,122685,0,1762974869,13813.760493949994,22.31254032000288,53061.06045672 2025-11-12,19:14:31.000,316,11153636,122685,0,1762974870,13814.063627899995,22.425326399999904,53060.93468856 2025-11-12,19:14:32.000,316,11153708,122725,0,1762974871,13814.447597569997,22.531063350004843,53060.906740080005 2025-11-12,19:14:33.000,316,11153666,122605,0,1762974872,13814.865248789989,22.643849430001865,53060.76001056001 2025-11-12,19:14:34.000,316,11153721,122765,0,1762974873,13815.303108939996,22.79188116000296,53060.669178000004 2025-11-12,19:14:35.000,316,11153657,122605,0,1762974874,13815.774650639993,22.96106028000213,53060.571358320005 2025-11-12,19:14:36.000,316,11153697,122805,0,1762974875,13816.32702805999,23.116141140002583,53060.5294356 2025-11-12,19:14:37.000,316,11153712,122885,0,1762974876,13816.886141789997,23.250074609997682,53060.43161592 2025-11-12,19:14:38.000,316,11153670,122485,0,1762974877,13817.46546444999,23.391057209999417,53060.354757600006 2025-11-12,19:14:39.000,316,11153693,122885,0,1762974878,13818.179513310002,23.59548198000266,53060.284886400004 2025-11-12,19:14:40.000,316,11153665,123085,0,1762974879,13818.83293538,23.82810327000334,53060.24296368 2025-11-12,19:14:41.000,316,11153630,123565,0,1762974880,13819.567193169998,24.103019340000174,53060.18007960001 2025-11-12,19:14:42.000,316,11153709,122405,0,1762974881,13820.308187269991,24.40613193000172,53060.17309248 2025-11-12,19:14:43.000,316,11153645,122725,0,1762974882,13821.096335539994,24.779735820004134,53060.15911824001 2025-11-12,19:14:44.000,316,11153649,122605,0,1762974883,13821.830593329993,25.132192320001195,53060.145144 2025-11-12,19:14:45.000,316,11153700,122725,0,1762974884,13822.686104699991,25.526943600001687,53060.117195520004 2025-11-12,19:14:46.000,316,11153682,122525,0,1762974885,13823.514670829994,25.971038789997692,53060.11020840001 2025-11-12,19:14:47.000,316,11153683,123365,0,1762974886,13824.430808989993,26.379888330004178,53060.08225992 2025-11-12,19:14:48.000,316,11153717,122525,0,1762974887,13825.266111429992,26.89447482000105,53060.145144 2025-11-12,19:14:49.000,316,11153710,122885,0,1762974888,13826.135095419995,27.34561914000369,53060.20802808001 2025-11-12,19:14:50.000,316,11153658,122365,0,1762974889,13827.010815719994,27.81791085000441,53060.18007960001 2025-11-12,19:14:51.000,316,11153671,122485,0,1762974890,13827.906744949993,28.332497340001282,53060.2150152 2025-11-12,19:14:52.000,316,11153644,122765,0,1762974891,13828.762256319991,28.832985569999437,53060.26392504 2025-11-12,19:14:53.000,316,11153680,123325,0,1762974892,13829.59755875999,29.326424669998232,53060.37571896001 2025-11-12,19:14:54.000,316,11153646,123285,0,1762974893,13830.399179649998,29.819863770004304,53060.41764168 2025-11-12,19:14:55.000,316,11153665,122885,0,1762974894,13831.133437439996,30.3133028700031,53060.48052576 2025-11-12,19:14:56.000,316,11153673,122405,0,1762974895,13831.860958919999,30.757398059999105,53060.62725528 2025-11-12,19:14:57.000,316,11153617,122525,0,1762974896,13832.548062540001,31.23673889999918,53060.739049200005 2025-11-12,19:14:58.000,316,11153669,122565,0,1762974897,13833.228429849994,31.631490179999673,53060.82988176001 2025-11-12,19:14:59.000,316,11153699,122565,0,1762974898,13833.848170370002,32.04033971999888,53060.94167568 2025-11-12,19:15:00.000,316,11153652,122445,0,1762974899,13834.47464719999,32.442140129998734,53061.074430960005 2025-11-12,19:15:01.000,316,11153641,122565,0,1762974900,13835.033760929997,32.850989669997944,53061.1582764 2025-11-12,19:15:02.000,316,11153623,122725,0,1762974901,13835.55245679999,33.1822987800042,53061.26308320001 2025-11-12,19:15:03.000,316,11153695,122605,0,1762974902,13836.06441636,33.527706150001904,53061.40282560001 2025-11-12,19:15:04.000,316,11153680,122805,0,1762974903,13836.475331269998,33.85196613000153,53061.46570968 2025-11-12,19:15:05.000,316,11153573,122765,0,1762974904,13836.93340034999,34.148029590003716,53061.61942632001 2025-11-12,19:15:06.000,316,11153622,123165,0,1762974905,13837.303897400001,34.41589653000119,53061.70327176 2025-11-12,19:15:07.000,316,11153658,123005,0,1762974906,13837.701339689993,34.67671433999931,53061.843014160004 2025-11-12,19:15:08.000,316,11153681,123045,0,1762974907,13838.085309359994,34.87408998000319,53061.95480808001 2025-11-12,19:15:09.000,316,11153690,122725,0,1762974908,13838.496224269991,35.092613009997876,53062.080576240005 2025-11-12,19:15:10.000,316,11153640,122285,0,1762974909,13838.873457629998,35.332283429997915,53062.17140880001 2025-11-12,19:15:11.000,316,11153631,122445,0,1762974910,13839.196800509999,35.54375733000052,53062.2762156 2025-11-12,19:15:12.000,316,11153611,122645,0,1762974911,13839.62118804,35.776378620001196,53062.38800952001 2025-11-12,19:15:13.000,316,11153678,122365,0,1762974912,13839.991685089997,35.973754259997804,53062.47884208001 2025-11-12,19:15:14.000,316,11153645,122485,0,1762974913,13840.456490479999,36.17112990000169,53062.590636 2025-11-12,19:15:15.000,316,11153705,122565,0,1762974914,13840.948241109996,36.368505539998296,53062.66749432 2025-11-12,19:15:16.000,316,11153675,122565,0,1762974915,13841.406310189988,36.57293031000154,53062.72339128001 2025-11-12,19:15:17.000,316,11153697,122645,0,1762974916,13841.95195129999,36.819649860000936,53062.82819808 2025-11-12,19:15:18.000,316,11153674,122765,0,1762974917,13842.564955509988,37.02407463000418,53062.95396624 2025-11-12,19:15:19.000,316,11153719,122485,0,1762974918,13843.23185019999,37.22145027000079,53062.92601776 2025-11-12,19:15:20.000,316,11153632,123205,0,1762974919,13843.925690129989,37.36948200000188,53063.10069576 2025-11-12,19:15:21.000,316,11153637,122805,0,1762974920,13844.673420539992,37.60915242000192,53063.135631360004 2025-11-12,19:15:22.000,316,11153656,122725,0,1762974921,13845.51545929,37.77833154000109,53063.17755408001 2025-11-12,19:15:23.000,316,11153675,122765,0,1762974922,13846.377706969994,37.96160891999898,53063.289348 2025-11-12,19:15:24.000,316,11153710,123045,0,1762974923,13847.266899889997,38.16603369000222,53063.36620632001 2025-11-12,19:15:25.000,316,11153745,122685,0,1762974924,13848.183038049996,38.35636019999947,53063.40114192 2025-11-12,19:15:26.000,316,11153653,122485,0,1762974925,13848.99139525,38.58193236000079,53063.47800024 2025-11-12,19:15:27.000,316,11153699,122565,0,1762974926,13849.894060789993,38.87799582000298,53063.61075552001 2025-11-12,19:15:28.000,316,11153636,122445,0,1762974927,13850.736099540001,39.152911889999814,53063.64569112 2025-11-12,19:15:29.000,316,11153665,122685,0,1762974928,13851.57140198,39.39963143999921,53063.73652368 2025-11-12,19:15:30.000,316,11153651,122605,0,1762974929,13852.325868699998,39.67454751000332,53063.827356240006 2025-11-12,19:15:31.000,316,11153619,122605,0,1762974930,13853.093808040001,40.005856620002305,53063.93216304 2025-11-12,19:15:32.000,316,11153648,122525,0,1762974931,13853.767439039999,40.33716573000129,53064.02998272 2025-11-12,19:15:33.000,316,11153644,122605,0,1762974932,13854.447806349992,40.66142571000091,53064.092866800005 2025-11-12,19:15:34.000,316,11153660,123205,0,1762974933,13855.06754687,40.992734819999896,53064.21863496 2025-11-12,19:15:35.000,316,11153661,122605,0,1762974934,13855.640133219997,41.29584741000144,53064.27453192 2025-11-12,19:15:36.000,316,11153632,122605,0,1762974935,13856.253137429994,41.70469695000065,53064.38632584 2025-11-12,19:15:37.000,316,11153675,122725,0,1762974936,13856.798778539996,42.148792140003934,53064.43523568 2025-11-12,19:15:38.000,316,11153657,122365,0,1762974937,13857.384837509999,42.57173994000186,53064.5819652 2025-11-12,19:15:39.000,316,11153591,122565,0,1762974938,13857.923742309991,43.0228842600045,53064.58895232001 2025-11-12,19:15:40.000,316,11153609,122845,0,1762974939,13858.428965559993,43.50222510000458,53064.73568184001 2025-11-12,19:15:41.000,316,11153647,122485,0,1762974940,13858.994815599995,44.0732046300036,53064.77760456 2025-11-12,19:15:42.000,316,11153673,122525,0,1762974941,13859.526984089993,44.61598763999791,53064.85446288001 2025-11-12,19:15:43.000,316,11153619,122725,0,1762974942,13860.07936150999,45.222212820001005,53064.98721816 2025-11-12,19:15:44.000,316,11153699,122565,0,1762974943,13860.611530000002,45.76499583000259,53065.050102240006 2025-11-12,19:15:45.000,316,11153656,122565,0,1762974944,13861.211061589995,46.37122100999841,53065.099012080005 2025-11-12,19:15:46.000,316,11153656,123085,0,1762974945,13861.790384250002,46.99154445000022,53065.22478024 2025-11-12,19:15:47.000,316,11153652,122965,0,1762974946,13862.37644321999,47.60481876000267,53065.37150976 2025-11-12,19:15:48.000,316,11153683,122685,0,1762974947,13862.908611710001,48.23219133000384,53065.42740672001 2025-11-12,19:15:49.000,316,11153609,122565,0,1762974948,13863.508143299994,48.86661303000437,53065.47631656001 2025-11-12,19:15:50.000,316,11153578,122725,0,1762974949,13864.107674890001,49.5010347300049,53065.560162 2025-11-12,19:15:51.000,316,11153639,122565,0,1762974950,13864.660052309999,50.093161650002,53065.69291728001 2025-11-12,19:15:52.000,316,11153644,122405,0,1762974951,13865.279792829991,50.74873074000061,53065.79073696001 2025-11-12,19:15:53.000,316,11153661,122485,0,1762974952,13865.899533349999,51.42544722000457,53065.90253088 2025-11-12,19:15:54.000,316,11153718,122525,0,1762974953,13866.465383390001,51.97527935999824,53066.04227328 2025-11-12,19:15:55.000,316,11153661,122725,0,1762974954,13867.011024499989,52.5533080200039,53066.105157360005 2025-11-12,19:15:56.000,316,11153689,122685,0,1762974955,13867.644237640001,53.17363145999843,53066.23092552 2025-11-12,19:15:57.000,316,11153632,122565,0,1762974956,13868.210087679989,53.7023162100013,53066.321758080005 2025-11-12,19:15:58.000,316,11153641,122685,0,1762974957,13868.7624651,54.13231313999859,53066.41259064001 2025-11-12,19:15:59.000,316,11153614,122365,0,1762974958,13869.375469309998,54.57640833000187,53066.559320160006 2025-11-12,19:16:00.000,316,11153657,123205,0,1762974959,13869.97500089999,54.92886482999893,53066.63617848 2025-11-12,19:16:01.000,316,11153623,123045,0,1762974960,13870.608214039989,55.281321330003266,53066.74098528 2025-11-12,19:16:02.000,316,11153644,123005,0,1762974961,13871.19427300999,55.61263044000225,53066.8527792 2025-11-12,19:16:03.000,316,11153681,122885,0,1762974962,13871.847695079989,55.929841290002514,53066.95059888 2025-11-12,19:16:04.000,316,11153613,122605,0,1762974963,13872.568480249996,56.162462580003194,53067.09034128 2025-11-12,19:16:05.000,316,11153593,122605,0,1762974964,13873.2757928,56.41623126000195,53067.20213520001 2025-11-12,19:16:06.000,316,11153618,122885,0,1762974965,13874.036995829993,56.64180342000327,53067.34886472001 2025-11-12,19:16:07.000,316,11153639,122405,0,1762974966,13874.79819886,56.77573688999837,53067.46065864 2025-11-12,19:16:08.000,316,11153609,122685,0,1762974967,13875.64697391999,56.923768619999464,53067.6213624 2025-11-12,19:16:09.000,316,11153669,122365,0,1762974968,13876.475540049993,56.973112530002254,53067.78905328 2025-11-12,19:16:10.000,316,11153651,122525,0,1762974969,13877.357996660001,57.142291650001425,53067.85892448 2025-11-12,19:16:11.000,316,11153660,122725,0,1762974970,13878.280871129995,57.1634390399995,53068.117447920005 2025-11-12,19:16:12.000,316,11153686,122485,0,1762974971,13879.190272979999,57.135242520002066,53068.22924184001 2025-11-12,19:16:13.000,316,11153571,123125,0,1762974972,13880.106411139997,57.07180035000056,53068.37597136001 2025-11-12,19:16:14.000,316,11153717,123005,0,1762974973,13881.002340369996,56.966063400002895,53068.6344948 2025-11-12,19:16:15.000,316,11153639,123045,0,1762974974,13881.89153329,56.796884280003724,53068.80218568 2025-11-12,19:16:16.000,316,11153651,122765,0,1762974975,13882.787462519998,56.62065602999792,53068.9838508 2025-11-12,19:16:17.000,316,11153675,122805,0,1762974976,13883.750754849993,56.39508387000387,53069.291284080005 2025-11-12,19:16:18.000,316,11153677,122405,0,1762974977,13884.680365629996,56.091971280002326,53069.458974960005 2025-11-12,19:16:19.000,316,11153706,122325,0,1762974978,13885.68407581999,55.753613040003984,53069.78736960001 2025-11-12,19:16:20.000,316,11153640,122485,0,1762974979,13886.694522319995,55.295419590001984,53069.98999608 2025-11-12,19:16:21.000,316,11153615,122525,0,1762974980,13887.718441439989,54.837226139999984,53070.276468000004 2025-11-12,19:16:22.000,316,11153650,122685,0,1762974981,13888.742360559998,54.39313095000398,53070.52800432 2025-11-12,19:16:23.000,316,11153603,122565,0,1762974982,13889.793224920002,53.730512729998736,53070.9053088 2025-11-12,19:16:24.000,316,11153640,122285,0,1762974983,13890.716099389996,53.18772972000443,53071.21274208 2025-11-12,19:16:25.000,316,11153561,122485,0,1762974984,13891.67939171999,52.50396411000111,53071.54113672001 2025-11-12,19:16:26.000,316,11153615,122565,0,1762974985,13892.75720131999,51.714461550000124,53071.94638968001 2025-11-12,19:16:27.000,316,11153648,123285,0,1762974986,13893.95626449999,50.79102552000404,53072.309719920006 2025-11-12,19:16:28.000,316,11153742,123005,0,1762974987,13895.23616339999,49.804147319999174,53072.73593424001 2025-11-12,19:16:29.000,316,11153633,122845,0,1762974988,13896.67773373999,48.71153217000392,53073.1761228 2025-11-12,19:16:30.000,316,11153553,122565,0,1762974989,13898.294448139997,47.590720500003954,53073.58836288 2025-11-12,19:16:31.000,316,11153610,122685,0,1762974990,13899.97852564,46.40646666000248,53074.07746128001 2025-11-12,19:16:32.000,316,11153616,122965,0,1762974991,13901.837747199992,45.264507600004436,53074.59450816 2025-11-12,19:16:33.000,316,11153654,122365,0,1762974992,13903.845167579995,43.995664200003375,53075.14649064 2025-11-12,19:16:34.000,316,11153621,122525,0,1762974993,13905.657234969993,42.75501731999975,53075.65655040001 2025-11-12,19:16:35.000,316,11153609,122565,0,1762974994,13907.28742198999,41.30994567000016,53076.27840408001 2025-11-12,19:16:36.000,316,11153588,122445,0,1762974995,13908.42585837999,39.822579240004416,53076.89327064 2025-11-12,19:16:37.000,316,11153668,122445,0,1762974996,13909.059071520001,38.12373890999879,53077.55005992001 2025-11-12,19:16:38.000,316,11153609,122445,0,1762974997,13909.092753069992,36.43899683999916,53078.19986208001 2025-11-12,19:16:39.000,316,11153629,122365,0,1762974998,13908.580793509995,34.76835302999825,53078.82171576001 2025-11-12,19:16:40.000,316,11153623,123125,0,1762974999,13907.63097379999,33.19639704000292,53079.38767248 2025-11-12,19:16:41.000,316,11153507,123045,0,1762975000,13906.35781121,31.75837452000269,53079.98157768 2025-11-12,19:16:42.000,316,11153541,123085,0,1762975001,13904.754569429999,30.397892430002685,53080.61041848 2025-11-12,19:16:43.000,316,11153655,122605,0,1762975002,13902.75388535999,29.185442070003774,53081.106504 2025-11-12,19:16:44.000,316,11153659,122885,0,1762975003,13900.517430439992,28.297251690004487,53081.65848648 2025-11-12,19:16:45.000,316,11153611,122445,0,1762975004,13897.78248858,27.57824043000437,53082.21046896 2025-11-12,19:16:46.000,316,11153585,122845,0,1762975005,13894.663577049992,27.225783930000034,53082.755464320006 2025-11-12,19:16:47.000,316,11153650,122685,0,1762975006,13891.039442269997,27.218734800000675,53083.26552408 2025-11-12,19:16:48.000,316,11153609,122565,0,1762975007,13886.896611619995,27.34561914000369,53083.80353232001 2025-11-12,19:16:49.000,316,11153537,122325,0,1762975008,13882.01278687,27.860205630000564,53084.35551480001 2025-11-12,19:16:50.000,316,11153557,123205,0,1762975009,13876.637211489993,28.40298864000215,53084.87954880001 2025-11-12,19:16:51.000,316,11153668,122765,0,1762975010,13870.581268799993,29.22068772000057,53085.417557040004 2025-11-12,19:16:52.000,316,11153611,122565,0,1762975011,13863.588979019994,30.094779840001138,53085.97652664 2025-11-12,19:16:53.000,316,11153615,122725,0,1762975012,13855.518879639996,30.919528049998917,53086.493573520005 2025-11-12,19:16:54.000,316,11153644,123085,0,1762975013,13847.408362399998,31.53280236000137,53086.96869768001 2025-11-12,19:16:55.000,316,11153582,122405,0,1762975014,13838.630950469997,31.857062340000994,53087.39491200001 2025-11-12,19:16:56.000,316,11153593,122685,0,1762975015,13829.509986729994,31.92755364000186,53087.80715208001 2025-11-12,19:16:57.000,316,11153636,122485,0,1762975016,13820.04547117999,31.772472780001408,53088.10759824 2025-11-12,19:16:58.000,316,11153652,122205,0,1762975017,13810.203722269995,31.546900620000088,53088.289263360006 2025-11-12,19:16:59.000,316,11153556,122645,0,1762975018,13800.274401329989,31.271984550003253,53088.36612168 2025-11-12,19:17:00.000,316,11153604,122685,0,1762975019,13790.351816699993,30.926577179998276,53088.289263360006 2025-11-12,19:17:01.000,316,11153554,122765,0,1762975020,13780.557221959993,30.588218939999933,53087.87003616 2025-11-12,19:17:02.000,316,11153577,122525,0,1762975021,13770.877144489998,30.369695909997972,53087.32504080001 2025-11-12,19:17:03.000,316,11153584,122685,0,1762975022,13761.237484879988,30.67280849999952,53086.48658640001 2025-11-12,19:17:04.000,316,11153585,122285,0,1762975023,13752.850778929998,31.7090306099999,53085.389608560006 2025-11-12,19:17:05.000,316,11153621,122485,0,1762975024,13745.285902800002,33.66163962000428,53083.87340352001 2025-11-12,19:17:06.000,316,11153622,122965,0,1762975025,13739.014398189996,36.51653726999939,53082.0497652 2025-11-12,19:17:07.000,316,11153557,123285,0,1762975026,13734.501070489998,40.20323225999891,53079.89074512 2025-11-12,19:17:08.000,316,11153580,123045,0,1762975027,13731.833491730002,44.82746154000051,53077.52211144 2025-11-12,19:17:09.000,316,11153604,122725,0,1762975028,13731.40236788999,50.10725991000072,53074.97879976 2025-11-12,19:17:10.000,316,11153569,122805,0,1762975029,13733.194226350002,55.44345132000308,53072.288758560004 2025-11-12,19:17:11.000,316,11153616,122925,0,1762975030,13737.168649249994,60.314400150004076,53069.6126916 2025-11-12,19:17:12.000,316,11153588,122765,0,1762975031,13743.042711569993,64.21256903999893,53067.11828976 2025-11-12,19:17:13.000,316,11153539,122765,0,1762975032,13750.479597809994,66.94763147999765,53064.714720480006 2025-11-12,19:17:14.000,316,11153624,122805,0,1762975033,13757.869329879999,68.52663659999962,53062.86313368001 2025-11-12,19:17:15.000,316,11153658,122365,0,1762975034,13764.976136929989,69.104665259998,53061.22116048 2025-11-12,19:17:16.000,316,11153599,122725,0,1762975035,13770.607692090001,68.89319136000267,53059.89360768001 2025-11-12,19:17:17.000,316,11153585,122245,0,1762975036,13774.211617939996,68.10368880000169,53058.97130784 2025-11-12,19:17:18.000,316,11153567,122445,0,1762975037,13775.444362670001,66.86304191999807,53058.20971176 2025-11-12,19:17:19.000,316,11153544,123045,0,1762975038,13774.602323919993,65.47436331000063,53057.734587599996 2025-11-12,19:17:20.000,316,11153620,123205,0,1762975039,13772.231142799988,63.74732646000484,53057.30837328001 2025-11-12,19:17:21.000,316,11153544,123165,0,1762975040,13768.741734219999,61.69602963000216,53056.95901728 2025-11-12,19:17:22.000,316,11153544,122565,0,1762975041,13764.497858919996,59.43325890000415,53056.52581584 2025-11-12,19:17:23.000,316,11153563,122565,0,1762975042,13760.119257419989,57.191635560004215,53056.16947272 2025-11-12,19:17:24.000,316,11153539,122605,0,1762975043,13756.454704779993,55.295419590001984,53055.6733872 2025-11-12,19:17:25.000,316,11153606,122245,0,1762975044,13753.578300410001,53.89264271999855,53055.05852064001 2025-11-12,19:17:26.000,316,11153545,122565,0,1762975045,13751.772969329999,53.13133668000228,53054.415705600004 2025-11-12,19:17:27.000,316,11153566,122685,0,1762975046,13751.415944899993,53.08904189999885,53053.765903440006 2025-11-12,19:17:28.000,316,11153542,123005,0,1762975047,13752.291665199991,53.54018622000149,53053.095139920006 2025-11-12,19:17:29.000,316,11153606,122205,0,1762975048,13753.995951629993,54.28739399999904,53052.592067280006 2025-11-12,19:17:30.000,316,11153606,122365,0,1762975049,13755.83496426,55.048700040002586,53052.068033280004 2025-11-12,19:17:31.000,316,11153585,122645,0,1762975050,13757.606613789998,55.79590782000014,53051.753612880006 2025-11-12,19:17:32.000,316,11153506,122925,0,1762975051,13759.155965089994,56.53606646999833,53051.52303792 2025-11-12,19:17:34.000,316,11153548,123085,0,1762975053,13762.052578390001,58.0798259400035,53051.11778496 2025-11-12,19:17:35.000,316,11153535,122605,0,1762975054,13763.446994559992,58.827033720001054,53051.08983648 2025-11-12,19:17:36.000,316,11153566,122525,0,1762975055,13764.666266669992,59.76456801000313,53051.08983648 2025-11-12,19:17:37.000,316,11153587,122845,0,1762975056,13765.932692950002,60.857183159998385,53051.11778496 2025-11-12,19:17:38.000,316,11153572,122605,0,1762975057,13767.125019819992,62.08373178000329,53051.19464328001 2025-11-12,19:17:39.000,316,11153501,122645,0,1762975058,13768.142202629992,63.331427789999,53051.348359920004 2025-11-12,19:17:40.000,316,11153594,122605,0,1762975059,13769.02465924,64.45928858999832,53051.49508944 2025-11-12,19:17:41.000,316,11153554,122725,0,1762975060,13769.691553930003,65.51665809000406,53051.62784472001 2025-11-12,19:17:42.000,316,11153543,122565,0,1762975061,13770.068787289994,66.34140630000184,53051.78854848 2025-11-12,19:17:43.000,316,11153583,122405,0,1762975062,13770.23719503999,67.02517190999788,53052.088994640006 2025-11-12,19:17:44.000,316,11153529,123285,0,1762975063,13770.36518493,67.69483926000248,53052.403415040004 2025-11-12,19:17:45.000,316,11153609,123285,0,1762975064,13770.695264119997,68.35745748000045,53052.592067280006 2025-11-12,19:17:46.000,316,11153542,123165,0,1762975065,13771.180278439999,69.27384438000445,53052.9134748 2025-11-12,19:17:47.000,316,11153481,123205,0,1762975066,13772.055998739997,70.43695083000057,53053.15103688 2025-11-12,19:17:48.000,316,11153488,122885,0,1762975067,13773.450414909988,71.839727700004,53053.39558608 2025-11-12,19:17:49.000,316,11153494,122565,0,1762975068,13775.464571600001,73.40463455999998,53053.65410952 2025-11-12,19:17:50.000,316,11153550,123005,0,1762975069,13778.004160470002,75.06822924000153,53053.89865872 2025-11-12,19:17:51.000,316,11153540,122445,0,1762975070,13780.685211849988,76.67543088000093,53054.199104880005 2025-11-12,19:17:52.000,316,11153578,122325,0,1762975071,13783.64918824999,78.19099383000139,53054.47858968001 2025-11-12,19:17:53.000,316,11153484,122325,0,1762975072,13786.761363469988,79.72770416999992,53054.84890704 2025-11-12,19:17:54.000,316,11153543,122725,0,1762975073,13790.223826809997,81.34900406999805,53055.31704408001 2025-11-12,19:17:55.000,316,11153529,122405,0,1762975074,13793.726708009992,82.92096006000065,53055.71530992 2025-11-12,19:17:56.000,316,11153475,122445,0,1762975075,13797.371051720002,84.66209517000243,53056.10658864001 2025-11-12,19:17:57.000,316,11153505,122445,0,1762975076,13801.049076980002,86.41732854000293,53056.55376432 2025-11-12,19:17:58.000,316,11153522,123045,0,1762975077,13804.679948069992,88.08092322000448,53057.08478544 2025-11-12,19:17:59.000,316,11153525,123205,0,1762975078,13808.142411410001,89.61763356000301,53057.59484520001 2025-11-12,19:18:00.000,316,11153535,122285,0,1762975079,13811.30847710999,91.02745955999853,53058.24464736001 2025-11-12,19:18:01.000,316,11153530,122765,0,1762975080,13814.319607680001,92.38089251999918,53058.845539680005 2025-11-12,19:18:02.000,316,11153492,122885,0,1762975081,13817.088231089998,93.6567850499996,53059.52329032 2025-11-12,19:18:03.000,316,11153468,122525,0,1762975082,13819.641292579989,94.92562845000066,53060.19405384 2025-11-12,19:18:04.000,316,11153478,122845,0,1762975083,13822.254980859994,96.13807880999957,53060.857830240006 2025-11-12,19:18:05.000,316,11153495,122645,0,1762975084,13824.653107219994,97.07561310000165,53061.51461952 2025-11-12,19:18:06.000,316,11153448,122645,0,1762975085,13827.26005918999,97.88626305000071,53062.21333152 2025-11-12,19:18:07.000,316,11153513,122405,0,1762975086,13829.88048377999,98.41494780000357,53062.81422384001 2025-11-12,19:18:08.000,316,11153520,122685,0,1762975087,13832.595216709997,98.61232344000018,53063.48498736001 2025-11-12,19:18:09.000,316,11153521,122525,0,1762975088,13835.148278200002,98.46429170999909,53064.17671224 2025-11-12,19:18:10.000,316,11153460,123045,0,1762975089,13837.539668249992,98.17527738000354,53064.77061744 2025-11-12,19:18:11.000,316,11153556,123045,0,1762975090,13839.890640439997,97.88626305000071,53065.56714912 2025-11-12,19:18:12.000,316,11153419,123085,0,1762975091,13842.066468569996,97.75232957999833,53066.23092552 2025-11-12,19:18:13.000,316,11153453,122405,0,1762975092,13844.1749336,97.92150870000478,53066.84579208001 2025-11-12,19:18:14.000,316,11153500,122685,0,1762975093,13846.135199809993,98.19642477000161,53067.509568479996 2025-11-12,19:18:15.000,316,11153489,122685,0,1762975094,13847.91358565,98.54183213999931,53068.1453964 2025-11-12,19:18:16.000,316,11153474,122645,0,1762975095,13849.617872080002,98.70396212999913,53068.78122432001 2025-11-12,19:18:17.000,316,11153487,122685,0,1762975096,13851.106596589998,98.73215865000384,53069.33320680001 2025-11-12,19:18:18.000,316,11153457,122205,0,1762975097,13852.393231799993,98.45019345000037,53069.892176400004 2025-11-12,19:18:19.000,316,11153410,122365,0,1762975098,13853.349787819992,97.92150870000478,53070.49306872 2025-11-12,19:18:20.000,316,11153545,122525,0,1762975099,13854.05036406,97.24479222000082,53071.01011560001 2025-11-12,19:18:21.000,316,11153400,122405,0,1762975100,13854.562323619997,96.26496315000259,53071.54812384 2025-11-12,19:18:22.000,316,11153422,122565,0,1762975101,13854.946293289999,95.13710235000326,53072.03023512 2025-11-12,19:18:23.000,316,11153501,123045,0,1762975102,13855.24269092999,93.95284851000179,53072.456449440004 2025-11-12,19:18:24.000,316,11153491,123125,0,1762975103,13855.377417129996,92.61351380999986,53072.77086984 2025-11-12,19:18:25.000,316,11153529,122565,0,1762975104,13855.438043919996,91.39401432000159,53072.980483440006 2025-11-12,19:18:26.000,316,11153488,122365,0,1762975105,13855.532352260001,90.11812179000117,53073.27394248 2025-11-12,19:18:27.000,316,11153461,122805,0,1762975106,13855.714232630002,88.84927839000011,53073.40669776001 2025-11-12,19:18:28.000,316,11153431,122605,0,1762975107,13856.138620159989,87.55223847000161,53073.581375760004 2025-11-12,19:18:29.000,316,11153443,122805,0,1762975108,13856.798778539996,86.30454245999863,53073.59535000001 2025-11-12,19:18:30.000,316,11153517,122405,0,1762975109,13857.573454189995,85.29651687000296,53073.749066640004 2025-11-12,19:18:31.000,316,11153407,122645,0,1762975110,13858.442438179998,84.36603171000024,53073.651246960006 2025-11-12,19:18:32.000,316,11153475,122365,0,1762975111,13859.324894789992,83.57652914999926,53073.76304088001 2025-11-12,19:18:33.000,316,11153454,122325,0,1762975112,13860.395968079996,82.88571441000386,53073.630285600004 2025-11-12,19:18:34.000,316,11153460,123005,0,1762975113,13861.561349709991,82.20194880000054,53073.61631136 2025-11-12,19:18:35.000,316,11153484,122445,0,1762975114,13862.7671492,81.66621491999831,53073.483556080006 2025-11-12,19:18:36.000,316,11153398,122845,0,1762975115,13864.067257030001,81.16572669000016,53073.39272352 2025-11-12,19:18:37.000,316,11153414,123045,0,1762975116,13865.427991650002,80.84851583999989,53073.3508008 2025-11-12,19:18:38.000,316,11153395,123005,0,1762975117,13866.943661399993,80.62294367999857,53073.2809296 2025-11-12,19:18:39.000,316,11153381,122445,0,1762975118,13868.668156759995,80.46786281999812,53073.23201976 2025-11-12,19:18:40.000,316,11153538,122685,0,1762975119,13870.655368209998,80.42556804000196,53073.127212960004 2025-11-12,19:18:41.000,316,11153448,122485,0,1762975120,13872.817723719993,80.54540324999834,53073.08529024 2025-11-12,19:18:42.000,316,11153455,122605,0,1762975121,13875.195641149992,80.89081062000332,53073.00144480001 2025-11-12,19:18:43.000,316,11153407,122445,0,1762975122,13877.728493709998,81.37720059000276,53073.02240616001 2025-11-12,19:18:44.000,316,11153404,122485,0,1762975123,13880.517326049994,82.25129271000333,53073.07131600001 2025-11-12,19:18:45.000,316,11153506,122525,0,1762975124,13883.238795289995,83.31571134000114,53073.16214856 2025-11-12,19:18:46.000,316,11153410,122445,0,1762975125,13886.169090139992,84.75373386000138,53073.197084160005 2025-11-12,19:18:47.000,316,11153439,122685,0,1762975126,13889.153275469995,86.57240940000338,53073.30189096 2025-11-12,19:18:48.000,316,11153472,122605,0,1762975127,13892.097042939997,88.63075535999815,53073.44862048 2025-11-12,19:18:49.000,316,11153447,122925,0,1762975128,13895.047546719994,90.90762435000215,53073.58836288 2025-11-12,19:18:50.000,316,11153531,122845,0,1762975129,13897.829642749995,93.32547594000062,53073.86086056001 2025-11-12,19:18:51.000,316,11153392,122565,0,1762975130,13900.450067339996,95.8208679599993,53074.17528096001 2025-11-12,19:18:52.000,316,11153381,122285,0,1762975131,13902.747149049996,98.23871954999777,53074.49668848 2025-11-12,19:18:53.000,316,11153430,122845,0,1762975132,13904.815196219999,100.55083418999857,53074.9578384 2025-11-12,19:18:54.000,316,11153418,122685,0,1762975133,13906.640736230001,102.7924575299985,53075.43994968001 2025-11-12,19:18:55.000,316,11153429,122525,0,1762975134,13908.176614909993,104.65342785000394,53076.0059064 2025-11-12,19:18:56.000,316,11153450,122445,0,1762975135,13909.557558459994,106.3029242699995,53076.48801768 2025-11-12,19:18:57.000,316,11153360,122845,0,1762975136,13910.810512119999,107.7620941799978,53077.12384560001 2025-11-12,19:18:58.000,316,11153380,122685,0,1762975137,13912.15103781,109.15782192000188,53077.773647760005 2025-11-12,19:18:59.000,316,11153417,122565,0,1762975138,13913.336628369994,110.56764792000467,53078.42344992 2025-11-12,19:19:00.000,316,11153349,122365,0,1762975139,13914.5693731,112.0761617399985,53079.09421344 2025-11-12,19:19:01.000,316,11153392,122725,0,1762975140,13915.606764839999,113.71155990000261,53079.785938320005 2025-11-12,19:19:02.000,316,11153411,123045,0,1762975141,13916.475748830002,115.53023544000462,53080.49163744 2025-11-12,19:19:03.000,316,11153401,123085,0,1762975142,13917.02812625,117.42645140999957,53081.16240096 2025-11-12,19:19:04.000,316,11153403,123285,0,1762975143,13917.337996509996,119.46364998000354,53081.95194552 2025-11-12,19:19:05.000,316,11153372,122445,0,1762975144,13917.37167806,121.3598659499985,53082.67860600001 2025-11-12,19:19:06.000,316,11153443,122525,0,1762975145,13917.075280419995,123.241983660002,53083.405266480004 2025-11-12,19:19:07.000,316,11153423,122445,0,1762975146,13916.711519679993,125.00426616000186,53084.16686256001 2025-11-12,19:19:08.000,316,11153371,122685,0,1762975147,13916.233241670001,126.64671344999806,53084.90051016 2025-11-12,19:19:09.000,316,11153369,122725,0,1762975148,13915.660655319989,128.1763746600045,53085.62018352 2025-11-12,19:19:10.000,316,11153360,122445,0,1762975149,13915.034178490001,129.55095501000324,53086.38876672001 2025-11-12,19:19:11.000,316,11153367,122525,0,1762975150,13914.326865939998,130.79865101999894,53087.14337568 2025-11-12,19:19:12.000,316,11153285,122565,0,1762975151,13913.53198136,131.83487312999932,53087.82811344001 2025-11-12,19:19:13.000,316,11153367,122805,0,1762975152,13912.730360469992,132.68076873000246,53088.603683760004 2025-11-12,19:19:14.000,316,11153380,122485,0,1762975153,13911.787277069998,133.2799447799989,53089.3513056 2025-11-12,19:19:15.000,316,11153336,123005,0,1762975154,13910.877875219994,133.61830302000453,53090.063991840005 2025-11-12,19:19:16.000,316,11153463,122765,0,1762975155,13909.93479182,133.69584345000476,53090.81161368 2025-11-12,19:19:17.000,316,11153417,123005,0,1762975156,13908.910872699991,133.60420475999854,53091.587183999996 2025-11-12,19:19:18.000,316,11153442,122565,0,1762975157,13907.920635130002,133.42092738000065,53092.26493464001 2025-11-12,19:19:19.000,316,11153338,122645,0,1762975158,13906.876507079993,133.17420783000125,53093.04749208 2025-11-12,19:19:20.000,316,11153395,122605,0,1762975159,13905.771752239998,133.0191269700008,53093.73921696 2025-11-12,19:19:21.000,316,11153335,122525,0,1762975160,13904.606370609989,132.87814436999906,53094.43792896 2025-11-12,19:19:22.000,316,11153364,122645,0,1762975161,13903.360153259993,132.68076873000246,53095.20651216001 2025-11-12,19:19:23.000,316,11153419,122365,0,1762975162,13901.959000779992,132.4129017899977,53095.835352960006 2025-11-12,19:19:24.000,316,11153372,122565,0,1762975163,13900.497221509992,131.91241355999955,53096.603936160005 2025-11-12,19:19:25.000,316,11153317,122365,0,1762975164,13899.11627795999,131.27094272999966,53097.29566104001 2025-11-12,19:19:26.000,316,11153398,122605,0,1762975165,13897.56019035,130.34045757000422,53097.994373040005 2025-11-12,19:19:27.000,316,11153254,122685,0,1762975166,13896.010839049988,129.10685981999995,53098.68609792001 2025-11-12,19:19:28.000,316,11153285,122565,0,1762975167,13894.421069889991,127.64768991000165,53099.34987432001 2025-11-12,19:19:29.000,316,11153327,123005,0,1762975168,13892.7437287,126.09688131000439,53100.04858632001 2025-11-12,19:19:30.000,316,11153318,123365,0,1762975169,13890.769989870001,124.34869707000325,53100.7752468 2025-11-12,19:19:31.000,316,11153447,122365,0,1762975170,13888.641315909998,122.50887414000317,53101.4040876 2025-11-12,19:19:32.000,316,11153369,122645,0,1762975171,13886.148881209992,120.69724773000053,53102.032928399996 2025-11-12,19:19:33.000,316,11153352,122285,0,1762975172,13883.434148280001,118.84332654000173,53102.64779496 2025-11-12,19:19:34.000,316,11153369,122445,0,1762975173,13880.342181989989,116.91891405000206,53103.26964864 2025-11-12,19:19:35.000,316,11153272,122365,0,1762975174,13877.23000676999,115.14958242000284,53103.87752808 2025-11-12,19:19:36.000,316,11153319,122445,0,1762975175,13873.626080919996,113.35205426999892,53104.3736136 2025-11-12,19:19:37.000,316,11153383,122445,0,1762975176,13869.85374731999,111.66731219999929,53104.86271200001 2025-11-12,19:19:38.000,316,11153354,122565,0,1762975177,13865.91300596999,110.0883070800046,53105.30988768 2025-11-12,19:19:39.000,316,11153383,122685,0,1762975178,13861.824065799992,108.65733369000372,53105.62430808 2025-11-12,19:19:40.000,316,11153292,122325,0,1762975179,13857.694707769995,107.43783419999818,53105.924754240004 2025-11-12,19:19:41.000,316,11153286,122245,0,1762975180,13853.551877119993,106.32407166000485,53106.14834208 2025-11-12,19:19:42.000,316,11153343,122885,0,1762975181,13849.442728019996,105.39358650000213,53106.330007200006 2025-11-12,19:19:43.000,316,11153288,123085,0,1762975182,13845.400942019995,104.58998568000243,53106.51865944001 2025-11-12,19:19:44.000,316,11153270,122445,0,1762975183,13841.298529229993,103.88507268000103,53106.67237608 2025-11-12,19:19:45.000,316,11153260,122805,0,1762975184,13837.573349799997,103.32114228000137,53106.79814424 2025-11-12,19:19:46.000,316,11153274,122205,0,1762975185,13833.693235239996,102.77131014000042,53106.90295104001 2025-11-12,19:19:47.000,316,11153292,122365,0,1762975186,13829.853538539995,102.2355762599982,53106.96583512 2025-11-12,19:19:48.000,316,11153302,122605,0,1762975187,13825.9868966,101.56590891000087,53107.133526 2025-11-12,19:19:49.000,316,11153300,122365,0,1762975188,13822.039418939989,100.89624156000355,53107.17544872 2025-11-12,19:19:50.000,316,11153329,122725,0,1762975189,13818.112150209992,100.17723030000343,53107.17544872 2025-11-12,19:19:51.000,316,11153291,122605,0,1762975190,13814.184881479996,99.47231730000203,53107.23134568 2025-11-12,19:19:52.000,316,11153266,122365,0,1762975191,13810.223931199995,98.83084647000214,53107.16147448001 2025-11-12,19:19:53.000,316,11153298,122565,0,1762975192,13806.236035679998,98.22462128999905,53107.16147448001 2025-11-12,19:19:54.000,316,11153301,122725,0,1762975193,13802.126886580001,97.68183828000474,53107.0287192 2025-11-12,19:19:55.000,316,11153322,123045,0,1762975194,13798.34108035999,97.20249744000466,53106.92391240001 2025-11-12,19:19:56.000,316,11153277,122885,0,1762975195,13794.373393769994,96.7372548600033,53106.84006696 2025-11-12,19:19:57.000,316,11153309,122725,0,1762975196,13790.237299430002,96.25791402000323,53106.665388960006 2025-11-12,19:19:58.000,316,11153282,122565,0,1762975197,13786.121414019995,95.66578709999885,53106.497698080006 2025-11-12,19:19:59.000,316,11153266,122365,0,1762975198,13781.944901819988,94.98202149000281,53106.28808448 2025-11-12,19:20:00.000,316,11153214,122605,0,1762975199,13777.808807479996,94.19251893000182,53106.0505224 2025-11-12,19:20:01.000,316,11153297,122605,0,1762975200,13773.74007624,93.29727942000318,53105.81994744001 2025-11-12,19:20:02.000,316,11153256,122605,0,1762975201,13769.637663449997,92.23286078999809,53105.50552704 2025-11-12,19:20:03.000,316,11153270,122565,0,1762975202,13765.616086379996,91.04860695000389,53105.16315816 2025-11-12,19:20:04.000,316,11153298,122565,0,1762975203,13761.554091449994,89.5541913900015,53104.750918080004 2025-11-12,19:20:05.000,316,11153216,122565,0,1762975204,13757.98384714999,88.01748105000297,53104.39457496 2025-11-12,19:20:06.000,316,11153305,122445,0,1762975205,13754.41360285,86.29044419999991,53103.95438640001 2025-11-12,19:20:07.000,316,11153341,122965,0,1762975206,13751.146492499996,84.49291605000326,53103.45131376001 2025-11-12,19:20:08.000,316,11153269,122965,0,1762975207,13748.142098239994,82.63194572999782,53102.906318400004 2025-11-12,19:20:09.000,316,11153306,122965,0,1762975208,13745.360002209993,80.84851583999989,53102.41722000001 2025-11-12,19:20:10.000,316,11153312,122525,0,1762975209,13742.753050239997,79.11442986000475,53101.80934056 2025-11-12,19:20:11.000,316,11153253,122685,0,1762975210,13740.415550669997,77.62706343000173,53101.194473999996 2025-11-12,19:20:12.000,316,11153321,122365,0,1762975211,13738.219513609998,76.16789352000342,53100.53768472 2025-11-12,19:20:13.000,316,11153239,122605,0,1762975212,13736.05715809999,74.9272466399998,53099.81102424001 2025-11-12,19:20:14.000,316,11153234,122405,0,1762975213,13733.94869307,73.80643496999983,53099.14026072001 2025-11-12,19:20:15.000,316,11153204,122325,0,1762975214,13731.907591139992,72.81250764000288,53098.42058736001 2025-11-12,19:20:16.000,316,11153288,122205,0,1762975215,13729.839543969989,71.98071029999846,53097.77078520001 2025-11-12,19:20:17.000,316,11153292,122485,0,1762975216,13727.677188459995,71.24760077999963,53096.97425352 2025-11-12,19:20:18.000,316,11153294,122445,0,1762975217,13725.55525081,70.55678604000423,53096.18470896 2025-11-12,19:20:19.000,316,11153220,122565,0,1762975218,13723.453522089992,69.85187304000283,53095.47202272001 2025-11-12,19:20:20.000,316,11153258,122845,0,1762975219,13721.358529679994,69.12581265000335,53094.661516800006 2025-11-12,19:20:21.000,316,11153226,123125,0,1762975220,13719.303955129995,68.3010644399983,53093.88594648 2025-11-12,19:20:22.000,316,11153207,123045,0,1762975221,13717.303271060002,67.35648102000414,53093.04749208 2025-11-12,19:20:23.000,316,11153249,122365,0,1762975222,13715.45752212,66.45419237999886,53092.28589600001 2025-11-12,19:20:24.000,316,11153221,122645,0,1762975223,13713.753235689997,65.42501939999784,53091.51032568 2025-11-12,19:20:25.000,316,11153283,122485,0,1762975224,13712.311665349996,64.60027119000006,53090.66488416 2025-11-12,19:20:26.000,316,11153246,122565,0,1762975225,13711.112602169997,63.72617906999949,53089.777519920004 2025-11-12,19:20:27.000,316,11153191,122485,0,1762975226,13710.182991389993,63.05651172000216,53088.939065520004 2025-11-12,19:20:28.000,316,11153267,122365,0,1762975227,13709.42178836,62.49963045000186,53088.16349520001 2025-11-12,19:20:29.000,316,11153200,122645,0,1762975228,13708.896356179997,62.175370470002235,53087.24818248 2025-11-12,19:20:30.000,316,11153188,122605,0,1762975229,13708.559540679991,62.118977430000086,53086.50754776 2025-11-12,19:20:31.000,316,11153224,122725,0,1762975230,13708.33724244999,62.25291090000246,53085.63415776 2025-11-12,19:20:32.000,316,11153271,122405,0,1762975231,13708.269879349995,62.65471131000231,53084.886535920006 2025-11-12,19:20:33.000,316,11153186,122845,0,1762975232,13708.249670419995,63.232739970000694,53084.13192696 2025-11-12,19:20:34.000,316,11153260,122965,0,1762975233,13708.24293411,64.01519340000232,53083.36334376 2025-11-12,19:20:35.000,316,11153192,122645,0,1762975234,13708.23619779999,64.81879422000202,53082.59476056 2025-11-12,19:20:36.000,316,11153276,122565,0,1762975235,13708.27661565999,65.67878808000387,53081.88906144001 2025-11-12,19:20:37.000,316,11153186,122525,0,1762975236,13708.330506139995,66.53878193999844,53081.20432368 2025-11-12,19:20:38.000,316,11153210,122605,0,1762975237,13708.5056502,67.22254755000176,53080.54753440001 2025-11-12,19:20:39.000,316,11153180,122365,0,1762975238,13708.788575220002,67.7089375200012,53079.92568072001 2025-11-12,19:20:40.000,316,11153233,122725,0,1762975239,13709.29379846999,68.00500098000339,53079.331775520004 2025-11-12,19:20:41.000,316,11153191,122365,0,1762975240,13709.994374709997,68.15303271000448,53078.67498624001 2025-11-12,19:20:42.000,316,11153183,122525,0,1762975241,13710.81620452999,68.18122923000192,53078.16492648 2025-11-12,19:20:43.000,316,11153218,122645,0,1762975242,13711.75928793,68.20237662,53077.66884096001 2025-11-12,19:20:44.000,316,11153187,122285,0,1762975243,13712.722580259993,68.22352400999807,53077.14480696001 2025-11-12,19:20:45.000,316,11153202,122445,0,1762975244,13713.618509489992,68.28696617999958,53076.7744896 2025-11-12,19:20:46.000,316,11153222,123125,0,1762975245,13714.575065509991,68.48434182000346,53076.34827528 2025-11-12,19:20:47.000,316,11153169,122805,0,1762975246,13715.63940249,68.80155267000373,53075.998919280006 2025-11-12,19:20:48.000,316,11153190,122965,0,1762975247,13716.75762995,69.12581265000335,53075.62860192 2025-11-12,19:20:49.000,316,11153201,122685,0,1762975248,13717.91627527,69.51351480000449,53075.30020728001 2025-11-12,19:20:50.000,316,11153180,122525,0,1762975249,13719.041239039994,69.7743326100026,53074.97879976 2025-11-12,19:20:51.000,316,11153251,122845,0,1762975250,13720.18641173999,70.04219955000008,53074.608482400006 2025-11-12,19:20:52.000,316,11153165,122845,0,1762975251,13721.304639199989,70.20432953999989,53074.28008776 2025-11-12,19:20:53.000,316,11153193,122645,0,1762975252,13722.355503559993,70.479245610004,53073.944706 2025-11-12,19:20:54.000,316,11153182,122205,0,1762975253,13723.500676260002,70.68367037999997,53073.61631136 2025-11-12,19:20:55.000,316,11153188,122565,0,1762975254,13724.558276930002,70.8246529800017,53073.32983944 2025-11-12,19:20:56.000,316,11153209,122485,0,1762975255,13725.669768079992,71.0361268800043,53072.9665092 2025-11-12,19:20:57.000,316,11153173,122805,0,1762975256,13726.915985430001,71.07842166000046,53072.61016608 2025-11-12,19:20:58.000,316,11153175,122565,0,1762975257,13728.243038499997,71.05727427000238,53072.24683584 2025-11-12,19:20:59.000,316,11153160,123005,0,1762975258,13729.691345149993,70.9726847100028,53071.96735104001 2025-11-12,19:21:00.000,316,11153260,123125,0,1762975259,13731.355213719995,70.89514428000257,53071.617995040004 2025-11-12,19:21:01.000,316,11153214,123325,0,1762975260,13733.167281109992,70.7894073300049,53071.32453600001 2025-11-12,19:21:02.000,316,11153119,122565,0,1762975261,13735.08712946,70.73301429000276,53070.98216712 2025-11-12,19:21:03.000,316,11153156,122365,0,1762975262,13737.060868289998,70.73301429000276,53070.61883688 2025-11-12,19:21:04.000,316,11153193,122445,0,1762975263,13739.128915460002,70.74006342000212,53070.24153240001 2025-11-12,19:21:05.000,316,11153118,122565,0,1762975264,13741.05550011999,70.74006342000212,53069.88518928001 2025-11-12,19:21:06.000,316,11153180,122605,0,1762975265,13742.961875849993,70.83170211000106,53069.53583328 2025-11-12,19:21:07.000,316,11153126,122565,0,1762975266,13744.928878369996,70.93038992999936,53069.15154168 2025-11-12,19:21:08.000,316,11153105,122725,0,1762975267,13746.895880889999,70.97973384000215,53068.85808264001 2025-11-12,19:21:09.000,316,11153129,122485,0,1762975268,13748.963928060002,71.00793035999959,53068.452829680005 2025-11-12,19:21:10.000,316,11153195,122365,0,1762975269,13751.079129400001,70.95153732000472,53068.01962824001 2025-11-12,19:21:11.000,316,11153135,122685,0,1762975270,13753.32905693999,70.83875124000042,53067.614375280005 2025-11-12,19:21:12.000,316,11153110,123205,0,1762975271,13755.720446989995,70.59908082000038,53067.18117384001 2025-11-12,19:21:13.000,316,11153139,122765,0,1762975272,13758.19267276,70.38055778999842,53066.74098528 2025-11-12,19:21:14.000,316,11153160,123045,0,1762975273,13760.846778899991,70.08449433000351,53066.33573232001 2025-11-12,19:21:15.000,316,11153188,122685,0,1762975274,13763.440258249997,69.83777478000411,53065.96541496 2025-11-12,19:21:16.000,316,11153201,122805,0,1762975275,13766.067419149993,69.54876045000128,53065.49727792001 2025-11-12,19:21:17.000,316,11153153,122645,0,1762975276,13768.734997909989,69.34433567999804,53065.12696056 2025-11-12,19:21:18.000,316,11153158,122725,0,1762975277,13771.4227856,69.14696004000143,53064.714720480006 2025-11-12,19:21:19.000,316,11153120,122285,0,1762975278,13774.164463770001,68.99187918000098,53064.309467520005 2025-11-12,19:21:20.000,316,11153109,122565,0,1762975279,13776.980241349993,68.78040527999838,53063.9531244 2025-11-12,19:21:21.000,316,11153093,122725,0,1762975280,13779.95095405999,68.56188225000369,53063.51293584001 2025-11-12,19:21:22.000,316,11153131,122445,0,1762975281,13782.854303669992,68.3151627000043,53063.21248968 2025-11-12,19:21:23.000,316,11153088,122445,0,1762975282,13785.723971729989,68.0543448899989,53062.79326248001 2025-11-12,19:21:24.000,316,11153144,122565,0,1762975283,13788.559958239995,67.81467446999886,53062.37403528 2025-11-12,19:21:25.000,316,11153110,122845,0,1762975284,13791.187119139991,67.6736918700044,53061.9967308 2025-11-12,19:21:26.000,316,11153125,122925,0,1762975285,13793.888379449992,67.6102497000029,53061.60545208 2025-11-12,19:21:27.000,316,11153032,123125,0,1762975286,13796.555958209989,67.59615144000418,53061.21417336001 2025-11-12,19:21:28.000,316,11153164,123205,0,1762975287,13799.230273279994,67.63139709000097,53060.836868880004 2025-11-12,19:21:29.000,316,11153138,122525,0,1762975288,13802.012369309996,67.76533056000335,53060.403667440005 2025-11-12,19:21:30.000,316,11153082,122125,0,1762975289,13804.895509989998,67.92746055000316,53060.03335008 2025-11-12,19:21:31.000,316,11153105,122645,0,1762975290,13807.85275007999,68.11073793000105,53059.60713576001 2025-11-12,19:21:32.000,316,11153049,122245,0,1762975291,13811.005343159988,68.23057314000471,53059.24380552 2025-11-12,19:21:33.000,316,11153094,122645,0,1762975292,13814.1983541,68.39270313000452,53058.80361696 2025-11-12,19:21:34.000,316,11153073,122485,0,1762975293,13817.51261862,68.48434182000346,53058.38438976001 2025-11-12,19:21:35.000,316,11153106,122605,0,1762975294,13820.698893250003,68.49844008000218,53057.98612392 2025-11-12,19:21:36.000,316,11153104,122445,0,1762975295,13823.952530980001,68.49844008000218,53057.58087096 2025-11-12,19:21:37.000,316,11153089,122365,0,1762975296,13827.32742229,68.4490961699994,53057.21055360001 2025-11-12,19:21:38.000,316,11153069,122525,0,1762975297,13830.78314932,68.42794878000132,53056.882158960005 2025-11-12,19:21:39.000,316,11153121,123125,0,1762975298,13834.339920999999,68.57598051000241,53056.55376432 2025-11-12,19:21:40.000,316,11153076,123005,0,1762975299,13837.896692679999,68.75220876000094,53056.1974212 2025-11-12,19:21:41.000,316,11153044,123285,0,1762975300,13841.527563769989,69.0694196100012,53055.924923520004 2025-11-12,19:21:42.000,316,11153045,122725,0,1762975301,13845.057390209993,69.50646566999785,53055.589541760004 2025-11-12,19:21:43.000,316,11152973,122445,0,1762975302,13848.546798789997,69.84482391000347,53055.324031200005 2025-11-12,19:21:44.000,316,11152984,122445,0,1762975303,13852.009262129992,70.3312138800029,53055.107430480006 2025-11-12,19:21:45.000,316,11153003,122565,0,1762975304,13855.18880045,70.78235819999827,53054.89781688 2025-11-12,19:21:46.000,316,11153075,122245,0,1762975305,13858.442438179998,71.19825687000412,53054.71615176001 2025-11-12,19:21:47.000,316,11153017,122365,0,1762975306,13861.716284839997,71.64235206000012,53054.50653816001 2025-11-12,19:21:48.000,316,11153019,122565,0,1762975307,13864.90255947,72.11464377000084,53054.44365408 2025-11-12,19:21:49.000,316,11153077,122565,0,1762975308,13868.068625169988,72.59398461000092,53054.22705336 2025-11-12,19:21:50.000,316,11153036,122445,0,1762975309,13871.20100932,73.06627632000163,53054.11525944 2025-11-12,19:21:51.000,316,11153048,122685,0,1762975310,13874.212139889998,73.58086280999851,53054.05936248 2025-11-12,19:21:52.000,316,11152985,123285,0,1762975311,13877.12896211999,74.14479320999817,53054.01743976 2025-11-12,19:21:53.000,316,11153058,123045,0,1762975312,13879.810013499991,74.6805270900004,53053.95455568001 2025-11-12,19:21:54.000,316,11152945,122965,0,1762975313,13882.558427980002,75.11052401999768,53053.94756856 2025-11-12,19:21:55.000,316,11153078,122565,0,1762975314,13884.990235889993,75.53347182000289,53053.94756856 2025-11-12,19:21:56.000,316,11153003,122605,0,1762975315,13887.341208079997,75.86478093000187,53054.02442688001 2025-11-12,19:21:57.000,316,11153015,122565,0,1762975316,13889.584399309992,76.17494265000278,53054.02442688001 2025-11-12,19:21:58.000,316,11153068,122685,0,1762975317,13891.82085422999,76.52739914999984,53053.96852992 2025-11-12,19:21:59.000,316,11153066,122525,0,1762975318,13894.09772700999,76.87280652000481,53053.96852992 2025-11-12,19:22:00.000,316,11153040,122645,0,1762975319,13896.489117059995,77.28870519000338,53053.97551704001 2025-11-12,19:22:01.000,316,11152990,122485,0,1762975320,13899.028705929995,77.71870212000067,53053.90564584001 2025-11-12,19:22:02.000,316,11153026,122285,0,1762975321,13901.615448969991,78.26148513000226,53053.91962008 2025-11-12,19:22:03.000,316,11152941,122725,0,1762975322,13904.357127139992,78.79721901000448,53053.89865872 2025-11-12,19:22:04.000,316,11153005,122725,0,1762975323,13907.24700412999,79.33295288999943,53053.80083904 2025-11-12,19:22:05.000,316,11152987,123005,0,1762975324,13909.98868229999,79.84753938000358,53053.8916716 2025-11-12,19:22:06.000,316,11152943,123085,0,1762975325,13912.804459879997,80.34097848000238,53053.83577464001 2025-11-12,19:22:07.000,316,11153015,123285,0,1762975326,13915.653919009994,80.73572976000287,53053.83577464001 2025-11-12,19:22:08.000,316,11153044,123165,0,1762975327,13918.46969659,81.10228451999865,53053.91962008 2025-11-12,19:22:09.000,316,11152973,122205,0,1762975328,13921.184429519992,81.41244623999955,53054.01045264 2025-11-12,19:22:10.000,316,11152918,122765,0,1762975329,13923.872217210002,81.82129577999876,53054.05936248 2025-11-12,19:22:11.000,316,11152967,122645,0,1762975330,13926.405069769993,82.15965402000438,53054.17115640001 2025-11-12,19:22:12.000,316,11152961,122685,0,1762975331,13928.917713399998,82.64604399000382,53054.31089880001 2025-11-12,19:22:13.000,316,11152905,122445,0,1762975332,13931.309103449988,83.06899179000175,53054.42269272 2025-11-12,19:22:14.000,316,11152948,122725,0,1762975333,13933.815010769998,83.59062740999798,53054.56243512 2025-11-12,19:22:15.000,316,11153000,122525,0,1762975334,13936.064938309988,84.06996824999806,53054.73711312 2025-11-12,19:22:16.000,316,11152965,122565,0,1762975335,13938.402437880002,84.59865300000092,53054.92576536 2025-11-12,19:22:17.000,316,11152967,122565,0,1762975336,13940.618683870001,85.02864992999821,53055.12140472 2025-11-12,19:22:18.000,316,11152913,122525,0,1762975337,13942.78777568999,85.40930294999998,53055.34499256001 2025-11-12,19:22:19.000,316,11152865,123045,0,1762975338,13944.92992227,85.79700510000112,53055.56159328001 2025-11-12,19:22:20.000,316,11152912,122685,0,1762975339,13947.045123609998,86.18470725000225,53055.79915536001 2025-11-12,19:22:21.000,316,11152885,123205,0,1762975340,13949.045807679991,86.60060592000082,53056.00876896 2025-11-12,19:22:22.000,316,11152946,122605,0,1762975341,13950.992601269994,87.00240633000067,53056.260305280004 2025-11-12,19:22:23.000,316,11152934,122685,0,1762975342,13953.013494270002,87.49584542999946,53056.53280296 2025-11-12,19:22:24.000,316,11152929,122605,0,1762975343,13955.196058709997,87.9822353999989,53056.73542944001 2025-11-12,19:22:25.000,316,11152935,122525,0,1762975344,13957.35841421999,88.46157623999898,53057.000940000005 2025-11-12,19:22:26.000,316,11152876,122685,0,1762975345,13959.64202331,89.01140837999992,53057.2454892 2025-11-12,19:22:27.000,316,11152895,122645,0,1762975346,13961.95931395,89.44845444000384,53057.46208992 2025-11-12,19:22:28.000,316,11152943,122645,0,1762975347,13964.343967689994,89.81500919999962,53057.68567776 2025-11-12,19:22:29.000,316,11152940,122565,0,1762975348,13966.715148809999,90.1604165700046,53058.02804664001 2025-11-12,19:22:30.000,316,11152932,122525,0,1762975349,13968.938131109993,90.45648002999951,53058.293557200006 2025-11-12,19:22:31.000,316,11152873,122565,0,1762975350,13971.073541379992,90.74549436000234,53058.64990032001 2025-11-12,19:22:32.000,316,11152897,123205,0,1762975351,13973.02707127999,90.89352609000343,53058.95034648 2025-11-12,19:22:33.000,316,11152878,123005,0,1762975352,13974.906501769998,91.0627052100026,53059.3765608 2025-11-12,19:22:34.000,316,11152858,122845,0,1762975353,13976.79266857,91.16844216000027,53059.78880088 2025-11-12,19:22:35.000,316,11152836,122365,0,1762975354,13978.449800829992,91.26712997999857,53060.145144 2025-11-12,19:22:36.000,316,11152889,122485,0,1762975355,13980.12714202,91.44335823000438,53060.60629392 2025-11-12,19:22:37.000,316,11152817,122445,0,1762975356,13981.737120109996,91.69712691000313,53061.03250824 2025-11-12,19:22:38.000,316,11152919,122885,0,1762975357,13983.225844619992,92.02138689000276,53061.4377612 2025-11-12,19:22:39.000,316,11152834,122285,0,1762975358,13984.633733410003,92.3244994800043,53061.9268596 2025-11-12,19:22:40.000,316,11152905,122365,0,1762975359,13985.873214449988,92.71220162999816,53062.30416408 2025-11-12,19:22:41.000,316,11152828,122285,0,1762975360,13987.038596079998,93.07875639000122,53062.821210960006 2025-11-12,19:22:42.000,316,11152899,122365,0,1762975361,13988.062515199992,93.40301637000084,53063.28236088 2025-11-12,19:22:43.000,316,11152828,122645,0,1762975362,13988.96518074,93.74842373999854,53063.75049792001 2025-11-12,19:22:44.000,316,11152885,122925,0,1762975363,13989.84090104,94.02333981000265,53064.25357056001 2025-11-12,19:22:45.000,316,11152874,123085,0,1762975364,13990.689676100003,94.27710849000141,53064.73568184001 2025-11-12,19:22:46.000,316,11152847,123085,0,1762975365,13991.578869019992,94.52382804000081,53065.23176736 2025-11-12,19:22:47.000,316,11152841,123245,0,1762975366,13992.54216135,94.72120368000469,53065.74881424 2025-11-12,19:22:48.000,316,11152848,122365,0,1762975367,13993.45156319999,94.82694063000235,53066.27983536 2025-11-12,19:22:49.000,316,11152837,122645,0,1762975368,13994.354228739998,94.99611975000153,53066.86675344001 2025-11-12,19:22:50.000,316,11152770,122685,0,1762975369,13995.196267489991,95.03841452999768,53067.446684400005 2025-11-12,19:22:51.000,316,11152873,122565,0,1762975370,13995.89684373,95.05251279000368,53068.08949944001 2025-11-12,19:22:52.000,316,11152826,122605,0,1762975371,13996.631101519997,95.09480756999983,53068.669430400005 2025-11-12,19:22:53.000,316,11152850,122485,0,1762975372,13997.345150379995,95.10890582999855,53069.24936136 2025-11-12,19:22:54.000,316,11152914,122445,0,1762975373,13998.059199239993,95.20759365000413,53069.892176400004 2025-11-12,19:22:55.000,316,11152831,122605,0,1762975374,13998.645258209996,95.38382190000266,53070.56992704 2025-11-12,19:22:56.000,316,11152863,122485,0,1762975375,13999.123536220002,95.49660797999968,53071.184793600005 2025-11-12,19:22:57.000,316,11152834,122365,0,1762975376,13999.480560649994,95.59529579999798,53071.86254424 2025-11-12,19:22:58.000,316,11152831,123085,0,1762975377,13999.723067809995,95.63759058000142,53072.526320640005 2025-11-12,19:22:59.000,316,11152763,123045,0,1762975378,13999.89821187,95.60939406000398,53073.19009704001 2025-11-12,19:23:00.000,316,11152839,123085,0,1762975379,13999.965574969996,95.42611667999881,53073.92374464 2025-11-12,19:23:01.000,316,11152841,122485,0,1762975380,13999.945366039996,95.27808494999772,53074.59450816 2025-11-12,19:23:02.000,316,11152826,122365,0,1762975381,13999.952102349991,95.15120061000198,53075.30020728001 2025-11-12,19:23:03.000,316,11152852,122405,0,1762975382,13999.945366039996,95.17939712999942,53075.99193216001 2025-11-12,19:23:04.000,316,11152765,122765,0,1762975383,13999.9184208,95.20054452000477,53076.669682800006 2025-11-12,19:23:05.000,316,11152805,122365,0,1762975384,13999.884739249996,95.28513408000435,53077.32647208 2025-11-12,19:23:06.000,316,11152806,122245,0,1762975385,13999.85105769999,95.31333060000179,53078.011209840006 2025-11-12,19:23:07.000,316,11152745,122445,0,1762975386,13999.77022197999,95.30628147000243,53078.71690896 2025-11-12,19:23:08.000,316,11152777,122525,0,1762975387,13999.56813267999,95.08775844000047,53079.39465960001 2025-11-12,19:23:09.000,316,11152829,122685,0,1762975388,13999.359307069994,94.79169497999828,53080.058436 2025-11-12,19:23:10.000,316,11152869,122565,0,1762975389,13999.137008839993,94.36874718000036,53080.76413512001 2025-11-12,19:23:11.000,316,11152733,123005,0,1762975390,13998.854083819992,93.86120982000284,53081.39996304 2025-11-12,19:23:12.000,316,11152892,123365,0,1762975391,13998.6385219,93.3113776800019,53082.16854624 2025-11-12,19:23:13.000,316,11152762,123005,0,1762975392,13998.37580581,92.81088945000374,53082.82533552001 2025-11-12,19:23:14.000,316,11152772,122645,0,1762975393,13998.160243889994,92.38089251999918,53083.49609904001 2025-11-12,19:23:15.000,316,11152768,122565,0,1762975394,13997.890791489997,92.12007471000106,53084.215772400006 2025-11-12,19:23:16.000,316,11152768,122485,0,1762975395,13997.553975989991,91.94384646000253,53084.95640712001 2025-11-12,19:23:17.000,316,11152765,122565,0,1762975396,13997.13632477,91.85220777000359,53085.69005472 2025-11-12,19:23:18.000,316,11152749,122725,0,1762975397,13996.570474729997,91.74647081999865,53086.39575384001 2025-11-12,19:23:19.000,316,11152840,122605,0,1762975398,13995.93052527999,91.72532343000057,53087.14337568 2025-11-12,19:23:20.000,316,11152701,122365,0,1762975399,13995.048068669996,91.61253735000355,53087.87003616 2025-11-12,19:23:21.000,316,11152778,122365,0,1762975400,13994.185820990002,91.47860388000117,53088.6525936 2025-11-12,19:23:22.000,316,11152770,122605,0,1762975401,13993.310100689989,91.33057215000008,53089.407202559996 2025-11-12,19:23:23.000,316,11152744,122525,0,1762975402,13992.43438038999,91.12614738000411,53090.19674712 2025-11-12,19:23:24.000,316,11152759,123365,0,1762975403,13991.450879129996,90.88647696000407,53090.951356080004 2025-11-12,19:23:25.000,316,11152713,123045,0,1762975404,13990.528004660002,90.83008392000193,53091.6570552 2025-11-12,19:23:26.000,316,11152755,123045,0,1762975405,13989.605130189993,90.78074000999914,53092.4256384 2025-11-12,19:23:27.000,316,11152679,122165,0,1762975406,13988.608156309994,90.91467348000151,53093.16627312 2025-11-12,19:23:28.000,316,11152728,122285,0,1762975407,13987.62465505,91.22483520000242,53093.9278692 2025-11-12,19:23:29.000,316,11152763,122285,0,1762975408,13986.620944859991,91.54909518000204,53094.591645600005 2025-11-12,19:23:30.000,316,11152776,122445,0,1762975409,13985.623970979992,91.85925690000295,53095.360228800004 2025-11-12,19:23:31.000,316,11152760,122365,0,1762975410,13984.566370309993,92.1130255800017,53096.06592792 2025-11-12,19:23:32.000,316,11152693,122525,0,1762975411,13983.535714879989,92.2963029599996,53096.771627040005 2025-11-12,19:23:33.000,316,11152728,122325,0,1762975412,13982.464641589999,92.34564687000238,53097.48431328001 2025-11-12,19:23:34.000,316,11152770,122405,0,1762975413,13981.42051353999,92.33859774000302,53098.20398664001 2025-11-12,19:23:35.000,316,11152750,122565,0,1762975414,13980.47069383,92.28220470000088,53098.86077592 2025-11-12,19:23:36.000,316,11152699,122325,0,1762975415,13979.608446149992,92.23990992000472,53099.5874364 2025-11-12,19:23:37.000,316,11152735,122405,0,1762975416,13978.813561569994,92.1623694900045,53100.31409688001 2025-11-12,19:23:38.000,316,11152678,123205,0,1762975417,13978.00520436999,92.1623694900045,53100.99184752 2025-11-12,19:23:39.000,316,11152792,122765,0,1762975418,13977.264210269997,92.14122209999914,53101.70453376001 2025-11-12,19:23:40.000,316,11152732,123045,0,1762975419,13976.449116759999,92.09187819000363,53102.43119424 2025-11-12,19:23:41.000,316,11152726,122285,0,1762975420,13975.55318753,91.91564993999782,53103.15785472 2025-11-12,19:23:42.000,316,11152710,122725,0,1762975421,13974.549477339991,91.72532343000057,53103.912463680004 2025-11-12,19:23:43.000,316,11152680,122645,0,1762975422,13973.390832019992,91.32352302000072,53104.63912416 2025-11-12,19:23:44.000,316,11152708,122685,0,1762975423,13972.110933119991,90.73139610000362,53105.42866872 2025-11-12,19:23:45.000,316,11152705,122525,0,1762975424,13970.864715769996,90.06877787999838,53106.16930344 2025-11-12,19:23:46.000,316,11152728,122605,0,1762975425,13969.51071745999,89.42730704999849,53106.92391240001 2025-11-12,19:23:47.000,316,11152704,122725,0,1762975426,13968.15671915,88.91976969000098,53107.71345696001 2025-11-12,19:23:48.000,316,11152666,122405,0,1762975427,13966.83640239,88.57436232000327,53108.43313032001 2025-11-12,19:23:49.000,316,11152678,122405,0,1762975428,13965.408304669989,88.37698667999939,53109.20171352001 2025-11-12,19:23:50.000,316,11152728,122645,0,1762975429,13963.959998019993,88.3417410300026,53109.96330960001 2025-11-12,19:23:51.000,316,11152725,122965,0,1762975430,13962.430855649996,88.45452710999962,53110.66202160001 2025-11-12,19:23:52.000,316,11152607,123085,0,1762975431,13960.847822799995,88.5038710200024,53111.339772240004 2025-11-12,19:23:53.000,316,11152681,122925,0,1762975432,13959.190690539988,88.48272363000433,53112.10835544 2025-11-12,19:23:54.000,316,11152640,122445,0,1762975433,13957.48640411,88.22190581999894,53112.88392576 2025-11-12,19:23:55.000,316,11152696,122485,0,1762975434,13955.950525429995,87.8483019300038,53113.589624880005 2025-11-12,19:23:56.000,316,11152666,122445,0,1762975435,13954.374228889988,87.36191196000436,53114.28134976001 2025-11-12,19:23:57.000,316,11152676,122285,0,1762975436,13952.818141279997,86.74863765000191,53114.98704888 2025-11-12,19:23:58.000,316,11152696,122085,0,1762975437,13951.154272709995,86.16355986000417,53115.68576088 2025-11-12,19:23:59.000,316,11152721,122485,0,1762975438,13949.551030929993,85.6701207599981,53116.4263956 2025-11-12,19:24:00.000,316,11152647,122725,0,1762975439,13947.833271880001,85.36700817000383,53117.09715912 2025-11-12,19:24:01.000,316,11152619,122445,0,1762975440,13946.034677109994,85.24717296000017,53117.68407720001 2025-11-12,19:24:02.000,316,11152693,122445,0,1762975441,13944.215873410001,85.31766426000104,53118.37580208001 2025-11-12,19:24:03.000,316,11152675,122765,0,1762975442,13942.370124469999,85.40930294999998,53119.01163 2025-11-12,19:24:04.000,316,11152637,122725,0,1762975443,13940.4368035,85.45159773000341,53119.56361248 2025-11-12,19:24:05.000,316,11152637,123285,0,1762975444,13938.537164079993,85.39520469000126,53120.07367224001 2025-11-12,19:24:06.000,316,11152702,123125,0,1762975445,13936.664469899995,85.10619035999844,53120.57674488001 2025-11-12,19:24:07.000,316,11152648,122365,0,1762975446,13934.818720959993,84.63389864999772,53121.08680464001 2025-11-12,19:24:08.000,316,11152611,122685,0,1762975447,13933.03359880999,84.0276734700019,53121.50603184 2025-11-12,19:24:09.000,316,11152610,122645,0,1762975448,13931.275421899998,83.42849741999817,53121.91827192001 2025-11-12,19:24:10.000,316,11152638,122485,0,1762975449,13929.584608090001,82.92800919000001,53122.28160216001 2025-11-12,19:24:11.000,316,11152693,122525,0,1762975450,13928.028520479995,82.46981573999801,53122.70781648 2025-11-12,19:24:12.000,316,11152658,122525,0,1762975451,13926.519587039998,82.16670315000374,53123.08512096 2025-11-12,19:24:13.000,316,11152687,122565,0,1762975452,13925.078016699998,81.9270327300037,53123.35063152 2025-11-12,19:24:14.000,316,11152610,122445,0,1762975453,13923.670127910002,81.72260796000046,53123.651077680006 2025-11-12,19:24:15.000,316,11152705,122565,0,1762975454,13922.309393290001,81.41244623999955,53123.902614 2025-11-12,19:24:16.000,316,11152701,122525,0,1762975455,13920.975603909996,80.98244931000227,53124.2170344 2025-11-12,19:24:17.000,316,11152601,122565,0,1762975456,13919.60813298,80.50310847000219,53124.51748056 2025-11-12,19:24:18.000,316,11152586,122845,0,1762975457,13918.13961739999,79.92507981000381,53124.78997824 2025-11-12,19:24:19.000,316,11152613,123005,0,1762975458,13916.671101819993,79.22721594000177,53125.04850168 2025-11-12,19:24:20.000,316,11152648,122645,0,1762975459,13915.148695759992,78.50820468000165,53125.29305088 2025-11-12,19:24:21.000,316,11152568,122685,0,1762975460,13913.558926599995,77.7962425500009,53125.55157432 2025-11-12,19:24:22.000,316,11152547,122245,0,1762975461,13911.942212199989,77.34509822999826,53125.77516216 2025-11-12,19:24:23.000,316,11152664,122445,0,1762975462,13910.305288869997,77.04198564000399,53125.99176288001 2025-11-12,19:24:24.000,316,11152594,122725,0,1762975463,13908.61447506,76.87280652000481,53126.22233784 2025-11-12,19:24:25.000,316,11152644,122165,0,1762975464,13906.984288039988,76.78821695999795,53126.32714464001 2025-11-12,19:24:26.000,316,11152594,122525,0,1762975465,13905.306946849996,76.7459221800018,53126.5577196 2025-11-12,19:24:27.000,316,11152654,122645,0,1762975466,13903.467934219989,76.63313610000478,53126.648552160004 2025-11-12,19:24:28.000,316,11152584,122565,0,1762975467,13901.689548379996,76.44280959000025,53126.76034608001 2025-11-12,19:24:29.000,316,11152608,122725,0,1762975468,13899.789908959989,76.14674612999806,53126.87912712001 2025-11-12,19:24:30.000,316,11152508,122725,0,1762975469,13897.81617012999,75.70970007000142,53126.92803696001 2025-11-12,19:24:31.000,316,11152595,123125,0,1762975470,13895.835694989997,75.30085053000221,53126.95598544001 2025-11-12,19:24:32.000,316,11152599,123005,0,1762975471,13893.828274609994,74.85675533999893,53127.01886952 2025-11-12,19:24:33.000,316,11152582,122605,0,1762975472,13891.969053050001,74.47610232000443,53126.92104984 2025-11-12,19:24:34.000,316,11152578,122485,0,1762975473,13890.190667209994,74.08135104000394,53126.935024080005 2025-11-12,19:24:35.000,316,11152538,122085,0,1762975474,13888.560480189997,73.73594366999896,53126.85816576001 2025-11-12,19:24:36.000,316,11152649,122645,0,1762975475,13887.03133782,73.3834871700019,53126.76034608001 2025-11-12,19:24:37.000,316,11152627,122525,0,1762975476,13885.42809604,73.12266936000378,53126.69047488001 2025-11-12,19:24:38.000,316,11152540,122445,0,1762975477,13883.865272119998,72.84070416000031,53126.529771120004 2025-11-12,19:24:39.000,316,11152630,122405,0,1762975478,13882.08688627999,72.53054243999941,53126.49483552001 2025-11-12,19:24:40.000,316,11152576,122725,0,1762975479,13880.187246859998,72.16398768000363,53126.35509312001 2025-11-12,19:24:41.000,316,11152624,122285,0,1762975480,13878.13267231,71.89612073999888,53126.12451816 2025-11-12,19:24:42.000,316,11152569,122525,0,1762975481,13875.99726204,71.64235206000012,53125.90791744 2025-11-12,19:24:43.000,316,11152564,122885,0,1762975482,13873.787752359996,71.62120467000204,53125.67035536 2025-11-12,19:24:44.000,316,11152469,123005,0,1762975483,13871.659078399993,71.76218727000378,53125.355934960004 2025-11-12,19:24:45.000,316,11152513,122725,0,1762975484,13869.73249373999,72.11464377000084,53125.02754032 2025-11-12,19:24:46.000,316,11152548,122365,0,1762975485,13867.873272179997,72.67152504000114,53124.67818432001 2025-11-12,19:24:47.000,316,11152578,122605,0,1762975486,13866.07467740999,73.32004500000039,53124.24498288001 2025-11-12,19:24:48.000,316,11152643,122365,0,1762975487,13864.201983229992,73.98971234999772,53123.88863976001 2025-11-12,19:24:49.000,316,11152571,122685,0,1762975488,13862.29560749999,74.7439692600019,53123.47639968001 2025-11-12,19:24:50.000,316,11152543,122445,0,1762975489,13860.193878779995,75.32199792000029,53122.9942884 2025-11-12,19:24:51.000,316,11152573,122405,0,1762975490,13858.058468509997,75.78019137000229,53122.54711272001 2025-11-12,19:24:52.000,316,11152529,122405,0,1762975491,13855.835486210002,76.1396969999987,53122.07897568 2025-11-12,19:24:53.000,316,11152559,122445,0,1762975492,13853.78091165999,76.50625176000176,53121.55494168 2025-11-12,19:24:54.000,316,11152473,123005,0,1762975493,13851.81390914,76.87280652000481,53121.00994632001 2025-11-12,19:24:55.000,316,11152496,122445,0,1762975494,13850.31171201,77.17591910999909,53120.50687368001 2025-11-12,19:24:56.000,316,11152537,122645,0,1762975495,13848.883614289989,77.53542474000278,53119.90598136001 2025-11-12,19:24:57.000,316,11152570,123085,0,1762975496,13847.70476003999,77.86673385000176,53119.34701176 2025-11-12,19:24:58.000,316,11152558,123165,0,1762975497,13846.532642099999,78.21214121999947,53118.73214520001 2025-11-12,19:24:59.000,316,11152636,122445,0,1762975498,13845.299897369994,78.47295903000486,53118.166188480005 2025-11-12,19:25:00.000,316,11152522,122365,0,1762975499,13844.053680019999,78.57869598000252,53117.62818024 2025-11-12,19:25:01.000,316,11152595,122365,0,1762975500,13842.672736469998,78.53640119999909,53117.08318488001 2025-11-12,19:25:02.000,316,11152553,122405,0,1762975501,13841.325474470003,78.40951686000335,53116.45434408 2025-11-12,19:25:03.000,316,11152576,122365,0,1762975502,13840.018630329992,78.11345340000116,53115.86043888001 2025-11-12,19:25:04.000,316,11152478,122365,0,1762975503,13838.826303460002,77.81738993999898,53115.23159808 2025-11-12,19:25:05.000,316,11152496,122765,0,1762975504,13837.964055779994,77.59181777999765,53114.574808800004 2025-11-12,19:25:06.000,316,11152545,122405,0,1762975505,13837.276952159991,77.4508351800032,53113.93199376 2025-11-12,19:25:07.000,316,11152488,122805,0,1762975506,13836.77172890999,77.46493344000191,53113.31014008 2025-11-12,19:25:08.000,316,11152557,122125,0,1762975507,13836.387759240002,77.57067038999958,53112.71623488 2025-11-12,19:25:09.000,316,11152563,123085,0,1762975508,13836.030734809996,77.6482108199998,53112.0594456 2025-11-12,19:25:10.000,316,11152484,123085,0,1762975509,13835.586138349994,77.84558646000369,53111.47951464001 2025-11-12,19:25:11.000,316,11152503,122845,0,1762975510,13835.053969859997,77.90902862999792,53110.836699600004 2025-11-12,19:25:12.000,316,11152498,122365,0,1762975511,13834.41402040999,77.82443906999833,53110.24978152 2025-11-12,19:25:13.000,316,11152499,122725,0,1762975512,13833.706707860001,77.7609969000041,53109.64190208 2025-11-12,19:25:14.000,316,11152544,122645,0,1762975513,13833.060022099999,77.6975547300026,53109.06895824 2025-11-12,19:25:15.000,316,11152477,122325,0,1762975514,13832.548062540001,77.64116169000044,53108.509988640006 2025-11-12,19:25:16.000,316,11152539,122685,0,1762975515,13832.14388394,77.70460386000195,53107.83223800001 2025-11-12,19:25:17.000,316,11152531,122605,0,1762975516,13831.800332129998,77.8949303699992,53107.30820400001 2025-11-12,19:25:18.000,316,11152512,122645,0,1762975517,13831.483725559992,78.3531238200012,53106.69333744 2025-11-12,19:25:19.000,316,11152540,122205,0,1762975518,13831.07954695999,78.85361204999936,53106.141354960004 2025-11-12,19:25:20.000,316,11152520,122645,0,1762975519,13830.459806439998,79.304756370002,53105.56142400001 2025-11-12,19:25:21.000,316,11152491,122205,0,1762975520,13829.671658169995,79.62901635000162,53104.97450592 2025-11-12,19:25:22.000,316,11152503,122285,0,1762975521,13828.715102149996,79.762949820004,53104.42951056001 2025-11-12,19:25:23.000,316,11152486,122925,0,1762975522,13827.644028859992,79.62196722000226,53103.793682640004 2025-11-12,19:25:24.000,316,11152463,122725,0,1762975523,13826.653791290002,79.29770724000264,53103.2207388 2025-11-12,19:25:25.000,316,11152481,122605,0,1762975524,13825.865643019999,78.83951379000064,53102.591898000006 2025-11-12,19:25:26.000,316,11152488,122605,0,1762975525,13825.394101320002,78.29673077999905,53101.95607008 2025-11-12,19:25:27.000,316,11152551,122565,0,1762975526,13825.225693569992,77.91607776000455,53101.27133232001 2025-11-12,19:25:28.000,316,11152503,122525,0,1762975527,13825.353683460002,77.77509516000282,53100.61454304 2025-11-12,19:25:29.000,316,11152541,122685,0,1762975528,13825.690498959993,77.88083211000048,53099.95076664001 2025-11-12,19:25:30.000,316,11152534,122205,0,1762975529,13826.175513279995,78.21919034999883,53099.3428872 2025-11-12,19:25:31.000,316,11152467,122565,0,1762975530,13826.626846049992,78.63508902000467,53098.68609792001 2025-11-12,19:25:32.000,316,11152546,122445,0,1762975531,13827.091651439994,78.96639813000365,53098.09219272 2025-11-12,19:25:33.000,316,11152511,122565,0,1762975532,13827.42173062999,79.07213508000132,53097.49828752 2025-11-12,19:25:34.000,316,11152493,122525,0,1762975533,13827.657501479996,78.86771030999807,53096.83451112001 2025-11-12,19:25:35.000,316,11152512,122925,0,1762975534,13827.913481260002,78.41656599000271,53096.366374080004 2025-11-12,19:25:36.000,316,11152474,123205,0,1762975535,13828.122306869998,77.78214429000218,53095.79343024 2025-11-12,19:25:37.000,316,11152548,123365,0,1762975536,13828.553430709995,77.06313303000206,53095.18555080001 2025-11-12,19:25:38.000,316,11152543,122845,0,1762975537,13828.977818239997,76.43576046000089,53094.710426640006 2025-11-12,19:25:39.000,316,11152456,122525,0,1762975538,13829.51672303999,75.87887919000059,53094.088572960005 2025-11-12,19:25:40.000,316,11152459,122685,0,1762975539,13830.028682600001,75.42068573999859,53093.59248744 2025-11-12,19:25:41.000,316,11152496,122565,0,1762975540,13830.446333819993,75.11052401999768,53093.152298880006 2025-11-12,19:25:42.000,316,11152447,122485,0,1762975541,13830.688840979994,74.75101839000126,53092.64223912001 2025-11-12,19:25:43.000,316,11152442,122765,0,1762975542,13830.621477879999,74.35626711000077,53092.1810892 2025-11-12,19:25:44.000,316,11152463,122645,0,1762975543,13830.412652270003,73.8416806200039,53091.67102944 2025-11-12,19:25:45.000,316,11152449,122245,0,1762975544,13830.082573079992,73.27775022000424,53091.188918160005 2025-11-12,19:25:46.000,316,11152521,122565,0,1762975545,13829.570613519994,72.55873896000412,53090.75571672001 2025-11-12,19:25:47.000,316,11152452,122525,0,1762975546,13829.085599199992,71.86792422000144,53090.21072136 2025-11-12,19:25:48.000,316,11152453,122485,0,1762975547,13828.68142059999,71.29694469000242,53089.68668736 2025-11-12,19:25:49.000,316,11152451,123285,0,1762975548,13828.290714619994,70.8598986299985,53089.20457608 2025-11-12,19:25:50.000,316,11152450,123005,0,1762975549,13827.960635429998,70.54973691000487,53088.56176104 2025-11-12,19:25:51.000,316,11152409,122845,0,1762975550,13827.644028859992,70.50744213000144,53088.100611120004 2025-11-12,19:25:52.000,316,11152455,122525,0,1762975551,13827.394785389995,70.63432647000445,53087.499718800005 2025-11-12,19:25:53.000,316,11152373,122685,0,1762975552,13827.051233579994,70.84580036999978,53086.95472344 2025-11-12,19:25:54.000,316,11152400,122165,0,1762975553,13826.640318669997,71.05727427000238,53086.40274096 2025-11-12,19:25:55.000,316,11152480,122605,0,1762975554,13826.1889859,71.1700603499994,53085.8577456 2025-11-12,19:25:56.000,316,11152395,122205,0,1762975555,13825.582717999998,71.07842166000046,53085.28480176 2025-11-12,19:25:57.000,316,11152477,122525,0,1762975556,13825.09096737,70.78235819999827,53084.746793520004 2025-11-12,19:25:58.000,316,11152374,122325,0,1762975557,13824.592480429994,70.23957519000396,53084.18782392001 2025-11-12,19:25:59.000,316,11152419,122525,0,1762975558,13824.356709579988,69.58400609999808,53083.64981568 2025-11-12,19:26:00.000,316,11152432,122565,0,1762975559,13824.323028029998,68.8720439700046,53083.03494912001 2025-11-12,19:26:01.000,316,11152418,122445,0,1762975560,13824.464490539998,68.3010644399983,53082.5737992 2025-11-12,19:26:02.000,316,11152441,122525,0,1762975561,13824.666579839999,67.87106751000101,53081.979894 2025-11-12,19:26:03.000,316,11152461,122845,0,1762975562,13824.94950486,67.50451274999796,53081.48380848001 2025-11-12,19:26:04.000,316,11152414,122885,0,1762975563,13825.218957259996,67.26484232999792,53080.9667616 2025-11-12,19:26:05.000,316,11152407,122485,0,1762975564,13825.333474530002,67.03927017000387,53080.53356016 2025-11-12,19:26:06.000,316,11152441,122605,0,1762975565,13825.508618589993,66.66566628000146,53080.072410240005 2025-11-12,19:26:07.000,316,11152425,122525,0,1762975566,13825.555772760003,66.22862022000481,53079.59728608 2025-11-12,19:26:08.000,316,11152460,122565,0,1762975567,13825.609663239993,65.71403373000066,53079.115174800005 2025-11-12,19:26:09.000,316,11152412,122525,0,1762975568,13825.764598369999,65.03731725000398,53078.63306352001 2025-11-12,19:26:10.000,316,11152401,122565,0,1762975569,13826.054259699995,64.3817481599981,53078.15095224001 2025-11-12,19:26:11.000,316,11152477,122405,0,1762975570,13826.525801399992,63.83896515000379,53077.71076368 2025-11-12,19:26:12.000,316,11152489,122565,0,1762975571,13827.044497269999,63.51470517000416,53077.25660088 2025-11-12,19:26:13.000,316,11152416,122965,0,1762975572,13827.576665759996,63.408968219999224,53076.7744896 2025-11-12,19:26:14.000,316,11152365,122285,0,1762975573,13828.115570559989,63.49355777999881,53076.29237832 2025-11-12,19:26:15.000,316,11152368,123245,0,1762975574,13828.533221779995,63.74027732999821,53075.83821552 2025-11-12,19:26:16.000,316,11152345,123045,0,1762975575,13828.775728939996,64.0363407900004,53075.425975440005 2025-11-12,19:26:17.000,316,11152402,122925,0,1762975576,13828.896982519997,64.26896208000107,53074.971812640004 2025-11-12,19:26:18.000,316,11152419,122925,0,1762975577,13828.762256319991,64.32535512000322,53074.587521040005 2025-11-12,19:26:19.000,316,11152441,122605,0,1762975578,13828.52648547,64.3817481599981,53074.19624232001 2025-11-12,19:26:20.000,316,11152398,122405,0,1762975579,13828.162724729998,64.24076556000364,53073.69316968001 2025-11-12,19:26:21.000,316,11152438,122525,0,1762975580,13827.825909229992,64.16322513000341,53073.33682656001 2025-11-12,19:26:22.000,316,11152431,122445,0,1762975581,13827.44867587,64.05748817999847,53072.88965088 2025-11-12,19:26:23.000,316,11152371,122365,0,1762975582,13827.15901453999,64.07158644000447,53072.40055248001 2025-11-12,19:26:24.000,316,11152375,122285,0,1762975583,13827.03776095999,64.35355164000066,53071.91844120001 2025-11-12,19:26:25.000,316,11152341,122365,0,1762975584,13826.970397859994,64.78354856999795,53071.43632992 2025-11-12,19:26:26.000,316,11152363,122485,0,1762975585,13827.010815719994,65.35452810000425,53070.968192880006 2025-11-12,19:26:27.000,316,11152351,122165,0,1762975586,13827.105124059999,65.98894980000478,53070.43717176001 2025-11-12,19:26:28.000,316,11152377,122445,0,1762975587,13827.253322879995,66.51058542000101,53070.03191880001 2025-11-12,19:26:29.000,316,11152350,123325,0,1762975588,13827.54972052,66.94763147999765,53069.57076888001 2025-11-12,19:26:30.000,316,11152354,122965,0,1762975589,13827.846118159992,67.18730189999769,53069.123593200005 2025-11-12,19:26:31.000,316,11152374,122925,0,1762975590,13828.270505689994,67.20844929000305,53068.71135312001 2025-11-12,19:26:32.000,316,11152374,122205,0,1762975591,13828.836355729996,67.06746669000131,53068.29911304 2025-11-12,19:26:33.000,316,11152374,122445,0,1762975592,13829.53693196999,66.70091192999826,53067.85193736001 2025-11-12,19:26:34.000,316,11152393,122365,0,1762975593,13830.338552859997,66.32730804000312,53067.48162 2025-11-12,19:26:35.000,316,11152407,122365,0,1762975594,13831.133437439996,66.03124458000093,53067.15322536001 2025-11-12,19:26:36.000,316,11152341,122845,0,1762975595,13831.860958919999,65.9537041500007,53066.8527792 2025-11-12,19:26:37.000,316,11152355,122645,0,1762975596,13832.399863719991,65.91140937000455,53066.489448960005 2025-11-12,19:26:38.000,316,11152344,122765,0,1762975597,13832.790569700002,65.99599893000413,53066.23092552 2025-11-12,19:26:39.000,316,11152409,122485,0,1762975598,13832.898350659998,66.17927631000202,53065.93047936001 2025-11-12,19:26:40.000,316,11152368,122205,0,1762975599,13832.830987560003,66.39075021000463,53065.69291728001 2025-11-12,19:26:41.000,316,11152309,122605,0,1762975600,13832.763624459993,66.61632236999867,53065.40644536001 2025-11-12,19:26:42.000,316,11152360,122725,0,1762975601,13832.669316120002,66.79959975000384,53065.23875448001 2025-11-12,19:26:43.000,316,11152352,123365,0,1762975602,13832.709733980002,66.84189452999999,53064.99420528001 2025-11-12,19:26:44.000,316,11152314,123085,0,1762975603,13832.925295899993,66.73615758000233,53064.78459168001 2025-11-12,19:26:45.000,316,11152293,122485,0,1762975604,13833.309265569995,66.60927323999931,53064.60292656 2025-11-12,19:26:46.000,316,11152435,122885,0,1762975605,13833.861642989992,66.51058542000101,53064.43523568 2025-11-12,19:26:47.000,316,11152409,122405,0,1762975606,13834.488119819995,66.49648716000229,53064.2675448 2025-11-12,19:26:48.000,316,11152391,122685,0,1762975607,13835.094387719997,66.57402759000252,53064.21863496 2025-11-12,19:26:49.000,316,11152303,122725,0,1762975608,13835.69391930999,66.74320671000169,53064.07889256 2025-11-12,19:26:50.000,316,11152377,122885,0,1762975609,13836.239560419992,67.08156495000003,53064.022995600004 2025-11-12,19:26:51.000,316,11152345,122965,0,1762975610,13836.711102119989,67.38467754000158,53063.8832532 2025-11-12,19:26:52.000,316,11152381,122805,0,1762975611,13837.128753339995,67.76533056000335,53063.83434336 2025-11-12,19:26:53.000,316,11152377,122365,0,1762975612,13837.580086109992,67.9556570700006,53063.757485040005 2025-11-12,19:26:54.000,316,11152302,122365,0,1762975613,13838.03141887999,68.08959054000297,53063.687613840004 2025-11-12,19:26:55.000,316,11152373,123205,0,1762975614,13838.509696889996,68.11778706000041,53063.59678128 2025-11-12,19:26:56.000,316,11152302,123045,0,1762975615,13839.176591579999,68.21647487999871,53063.54787144 2025-11-12,19:26:57.000,316,11152324,123165,0,1762975616,13839.856958889992,68.35745748000045,53063.48498736001 2025-11-12,19:26:58.000,316,11152333,122565,0,1762975617,13840.57100774999,68.67466833000071,53063.540884320006 2025-11-12,19:26:59.000,316,11152337,122725,0,1762975618,13841.177275649992,69.14696004000143,53063.540884320006 2025-11-12,19:27:00.000,316,11152350,122565,0,1762975619,13841.77680724,69.69679218000238,53063.5688328 2025-11-12,19:27:01.000,316,11152365,122885,0,1762975620,13842.221403700001,70.31006649000483,53063.62472976 2025-11-12,19:27:02.000,316,11152318,122605,0,1762975621,13842.639054919993,70.86694775999786,53063.6736396 2025-11-12,19:27:03.000,316,11152268,122685,0,1762975622,13843.002815659995,71.33219033999922,53063.71556232 2025-11-12,19:27:04.000,316,11152330,122525,0,1762975623,13843.454148429992,71.73399074999907,53063.70158808001 2025-11-12,19:27:05.000,316,11152320,122405,0,1762975624,13843.959371679994,71.93841552000231,53063.78543352 2025-11-12,19:27:06.000,316,11152316,122485,0,1762975625,13844.673420539992,72.10759464000148,53063.757485040005 2025-11-12,19:27:07.000,316,11152345,122605,0,1762975626,13845.663658109996,72.14284028999828,53063.708575200006 2025-11-12,19:27:08.000,316,11152240,122925,0,1762975627,13846.761676639995,72.11464377000084,53063.757485040005 2025-11-12,19:27:09.000,316,11152244,123125,0,1762975628,13847.960739819995,72.01595595000254,53063.806394880005 2025-11-12,19:27:10.000,316,11152286,122485,0,1762975629,13849.17327562,71.90316986999824,53063.827356240006 2025-11-12,19:27:11.000,316,11152329,122125,0,1762975630,13850.40602034999,71.75513814000442,53063.84831760001 2025-11-12,19:27:12.000,316,11152391,122365,0,1762975631,13851.578138289995,71.49432032999903,53063.90421456 2025-11-12,19:27:13.000,316,11152325,122525,0,1762975632,13852.608793719999,71.1700603499994,53063.995047120006 2025-11-12,19:27:14.000,316,11152294,122605,0,1762975633,13853.531668189993,70.77530906999891,53064.00203424 2025-11-12,19:27:15.000,316,11152326,122645,0,1762975634,13854.205299189991,70.3312138800029,53064.1278024 2025-11-12,19:27:16.000,316,11152276,122525,0,1762975635,13854.791358159993,69.83777478000411,53064.190686480004 2025-11-12,19:27:17.000,316,11152233,122965,0,1762975636,13855.20900938,69.35138481000467,53064.24658344 2025-11-12,19:27:18.000,316,11152283,122605,0,1762975637,13855.498670709996,68.82270006000181,53064.309467520005 2025-11-12,19:27:19.000,316,11152253,122605,0,1762975638,13855.680551079997,68.37155573999917,53064.34440312 2025-11-12,19:27:20.000,316,11152294,123045,0,1762975639,13855.673814770002,67.91336229000444,53064.477158400005 2025-11-12,19:27:21.000,316,11152376,123165,0,1762975640,13855.606451669992,67.58910231000482,53064.526068240004 2025-11-12,19:27:22.000,316,11152265,123365,0,1762975641,13855.532352260001,67.2154984200024,53064.67279776 2025-11-12,19:27:23.000,316,11152306,122765,0,1762975642,13855.35047189,66.78550148999784,53064.70773336001 2025-11-12,19:27:24.000,316,11152291,122445,0,1762975643,13855.074283179994,66.26386587000161,53064.84747576 2025-11-12,19:27:25.000,316,11152254,122725,0,1762975644,13854.905875429999,65.67173895000451,53064.91734696 2025-11-12,19:27:26.000,316,11152298,122645,0,1762975645,13854.831776019993,65.14305420000164,53064.99420528001 2025-11-12,19:27:27.000,316,11152246,122725,0,1762975646,13854.885666499998,64.51568163000047,53065.01516664 2025-11-12,19:27:28.000,316,11152303,122365,0,1762975647,13855.08101948999,63.95175123000081,53065.11997344001 2025-11-12,19:27:29.000,316,11152254,122605,0,1762975648,13855.296581409995,63.52880343000288,53065.196831760004 2025-11-12,19:27:30.000,316,11152298,122685,0,1762975649,13855.572770120001,63.13405215000239,53065.27369008 2025-11-12,19:27:31.000,316,11152243,122605,0,1762975650,13855.902849309998,62.943725639997865,53065.364522640004 2025-11-12,19:27:32.000,316,11152265,122525,0,1762975651,13856.145356469999,62.73225174000254,53065.54618776001 2025-11-12,19:27:33.000,316,11152298,122445,0,1762975652,13856.34070945999,62.50667958000122,53065.65798168 2025-11-12,19:27:34.000,316,11152274,122365,0,1762975653,13856.495644589995,62.189468730000954,53065.78374984 2025-11-12,19:27:35.000,316,11152336,123205,0,1762975654,13856.569744,61.74537353999767,53065.97938920001 2025-11-12,19:27:36.000,316,11152304,122725,0,1762975655,13856.44175410999,61.139148360001855,53066.07720888001 2025-11-12,19:27:37.000,316,11152293,122565,0,1762975656,13856.246401119999,60.41308797000238,53066.223938400006 2025-11-12,19:27:38.000,316,11152280,122725,0,1762975657,13855.963476099998,59.66588019000483,53066.31477096001 2025-11-12,19:27:39.000,316,11152224,122485,0,1762975658,13855.667078459992,58.95391806000407,53066.4684876 2025-11-12,19:27:40.000,316,11152225,122645,0,1762975659,13855.357208199996,58.31949636000354,53066.51041032001 2025-11-12,19:27:41.000,316,11152207,122525,0,1762975660,13855.04733794,58.04458028999943,53066.60124288001 2025-11-12,19:27:42.000,316,11152269,122365,0,1762975661,13854.811567089993,57.87540117000026,53066.61521712 2025-11-12,19:27:43.000,316,11152246,122565,0,1762975662,13854.555587310002,57.97408898999856,53066.657139840005 2025-11-12,19:27:44.000,316,11152224,122605,0,1762975663,13854.360234319996,58.136218979998375,53066.69207544 2025-11-12,19:27:45.000,316,11152284,122725,0,1762975664,13854.259189669996,58.31244723000418,53066.65015272001 2025-11-12,19:27:46.000,316,11152252,122565,0,1762975665,13854.238980739996,58.58031417000166,53066.59425576 2025-11-12,19:27:47.000,316,11152246,123085,0,1762975666,13854.468015279992,58.84818110999913,53066.53137168001 2025-11-12,19:27:48.000,316,11152293,122925,0,1762975667,13854.986711149999,59.12309718000324,53066.50342320001 2025-11-12,19:27:49.000,316,11152266,123245,0,1762975668,13855.687287389992,59.419160639998154,53066.42656488 2025-11-12,19:27:50.000,316,11152297,122525,0,1762975669,13856.58321661999,59.820961049998004,53066.43355200001 2025-11-12,19:27:51.000,316,11152278,122685,0,1762975670,13857.58019049999,60.24390885000321,53066.38464216001 2025-11-12,19:27:52.000,316,11152208,122685,0,1762975671,13858.68494534,60.71620056000393,53066.41259064001 2025-11-12,19:27:53.000,316,11152215,122685,0,1762975672,13859.675182909989,61.24488530999952,53066.49643608 2025-11-12,19:27:54.000,316,11152215,122685,0,1762975673,13860.598057379997,61.74537353999767,53066.56630728 2025-11-12,19:27:55.000,316,11152284,122365,0,1762975674,13861.34578779,62.140124819998164,53066.62919136001 2025-11-12,19:27:56.000,316,11152229,122845,0,1762975675,13861.952055690002,62.37274610999884,53066.66412696 2025-11-12,19:27:57.000,316,11152195,122565,0,1762975676,13862.46401525,62.47848306000378,53066.80386936 2025-11-12,19:27:58.000,316,11152267,122485,0,1762975677,13862.969238500002,62.46438479999779,53066.90168904 2025-11-12,19:27:59.000,316,11152274,122605,0,1762975678,13863.54182485,62.42913915000099,53066.97854736 2025-11-12,19:28:00.000,316,11152190,123045,0,1762975679,13864.161565369992,62.38684437000484,53067.0274572 2025-11-12,19:28:01.000,316,11152261,122685,0,1762975680,13864.84193268,62.541925229998014,53067.09034128 2025-11-12,19:28:02.000,316,11152231,123045,0,1762975681,13865.623344639993,62.78159564999805,53067.13226400001 2025-11-12,19:28:03.000,316,11152260,122165,0,1762975682,13866.472119699996,63.169297799999185,53067.13925112 2025-11-12,19:28:04.000,316,11152192,122765,0,1762975683,13867.24005904,63.683884290003334,53067.22309656001 2025-11-12,19:28:05.000,316,11152241,122605,0,1762975684,13867.933898969997,64.19142165000085,53067.27200640001 2025-11-12,19:28:06.000,316,11152209,122605,0,1762975685,13868.466067459995,64.66371336000157,53067.36982608001 2025-11-12,19:28:07.000,316,11152168,122405,0,1762975686,13868.876982369991,65.0514155100027,53067.41873592001 2025-11-12,19:28:08.000,316,11152230,122725,0,1762975687,13869.119489529992,65.2981350600021,53067.53751696001 2025-11-12,19:28:09.000,316,11152245,122605,0,1762975688,13869.355260379998,65.53780548000213,53067.67027224 2025-11-12,19:28:10.000,316,11152241,122605,0,1762975689,13869.577558609999,65.76337764000345,53067.733156320006 2025-11-12,19:28:11.000,316,11152242,122565,0,1762975690,13869.92111042,65.98190066999814,53067.81700176 2025-11-12,19:28:12.000,316,11152269,122605,0,1762975691,13870.433069979998,66.36255368999991,53067.844950239996 2025-11-12,19:28:13.000,316,11152228,122805,0,1762975692,13870.99892002,66.75025584000105,53067.9357828 2025-11-12,19:28:14.000,316,11152196,122725,0,1762975693,13871.719705189993,67.25779319999856,53068.01962824001 2025-11-12,19:28:15.000,316,11152230,122645,0,1762975694,13872.366390949996,67.65254447999905,53068.13142216 2025-11-12,19:28:16.000,316,11152269,122285,0,1762975695,13872.965922539988,67.93450968000252,53068.31308728 2025-11-12,19:28:17.000,316,11152211,122845,0,1762975696,13873.39031006999,68.08959054000297,53068.52270088001 2025-11-12,19:28:18.000,316,11152251,122525,0,1762975697,13873.760807120001,68.06139401999826,53068.71135312001 2025-11-12,19:28:19.000,316,11152212,122405,0,1762975698,13873.983105350002,67.91336229000444,53068.86506976 2025-11-12,19:28:20.000,316,11152273,122405,0,1762975699,13874.171722029998,67.7089375200012,53069.02577352001 2025-11-12,19:28:21.000,316,11152267,122685,0,1762975700,13874.333393469999,67.4974636199986,53069.16551592001 2025-11-12,19:28:22.000,316,11152182,122685,0,1762975701,13874.542219079995,67.35648102000414,53069.31224544001 2025-11-12,19:28:23.000,316,11152255,122405,0,1762975702,13874.81167147999,67.44107058000372,53069.410065120006 2025-11-12,19:28:24.000,316,11152245,122605,0,1762975703,13875.054178639992,67.68779013000312,53069.5428204 2025-11-12,19:28:25.000,316,11152247,123205,0,1762975704,13875.310158419998,68.11073793000105,53069.689549919996 2025-11-12,19:28:26.000,316,11152195,123325,0,1762975705,13875.606556059989,68.70286484999815,53069.752434 2025-11-12,19:28:27.000,316,11152248,123085,0,1762975706,13875.86927214999,69.29499177000253,53069.96903472 2025-11-12,19:28:28.000,316,11152153,123205,0,1762975707,13875.97031679999,69.85892217000219,53070.03890592 2025-11-12,19:28:29.000,316,11152220,122445,0,1762975708,13876.111779309991,70.34531214000162,53070.17166120001 2025-11-12,19:28:30.000,316,11152184,122805,0,1762975709,13876.152197169991,70.69776863999869,53070.26249376 2025-11-12,19:28:31.000,316,11152211,122725,0,1762975710,13876.219560270001,70.97973384000215,53070.37428768 2025-11-12,19:28:32.000,316,11152272,122525,0,1762975711,13876.361022780002,71.21235513000283,53070.48608160001 2025-11-12,19:28:33.000,316,11152280,122205,0,1762975712,13876.623738869988,71.4167798999988,53070.55595280001 2025-11-12,19:28:34.000,316,11152210,122605,0,1762975713,13877.00770853999,71.67054858000483,53070.70966944 2025-11-12,19:28:35.000,316,11152205,122485,0,1762975714,13877.526404409997,71.90316986999824,53070.82146336001 2025-11-12,19:28:36.000,316,11152202,122525,0,1762975715,13878.12593599999,72.22742984999786,53070.968192880006 2025-11-12,19:28:37.000,316,11152233,122565,0,1762975716,13878.752412829992,72.51644418000069,53071.086973920006 2025-11-12,19:28:38.000,316,11152220,122605,0,1762975717,13879.33173549,72.79840938000416,53071.19876784 2025-11-12,19:28:39.000,316,11152190,123245,0,1762975718,13879.810013499991,73.03103067000484,53071.4293428 2025-11-12,19:28:40.000,316,11152203,122845,0,1762975719,13880.133356379993,73.11562023000442,53071.6040208 2025-11-12,19:28:41.000,316,11152207,122525,0,1762975720,13880.369127229998,73.12971849000314,53071.8136344 2025-11-12,19:28:42.000,316,11152186,122645,0,1762975721,13880.618370699995,73.1367676200025,53071.953376800004 2025-11-12,19:28:43.000,316,11152241,122805,0,1762975722,13880.87435048,73.08037458000035,53072.142029040006 2025-11-12,19:28:44.000,316,11152198,122685,0,1762975723,13881.137066570001,73.16496413999994,53072.28177144001 2025-11-12,19:28:45.000,316,11152221,122325,0,1762975724,13881.649026129999,73.2354554400008,53072.44946232001 2025-11-12,19:28:46.000,316,11152246,122525,0,1762975725,13882.09362259,73.41168368999934,53072.68003728 2025-11-12,19:28:47.000,316,11152216,122405,0,1762975726,13882.558427980002,73.6936488900028,53072.77086984 2025-11-12,19:28:48.000,316,11152220,122445,0,1762975727,13882.90197978999,73.94741757000156,53072.95253496001 2025-11-12,19:28:49.000,316,11152187,122365,0,1762975728,13883.14448694999,74.1870879900016,53073.16214856 2025-11-12,19:28:50.000,316,11152213,122725,0,1762975729,13883.238795289995,74.3985618900042,53073.37874928 2025-11-12,19:28:51.000,316,11152207,122485,0,1762975730,13883.21185005,74.433807540001,53073.51150456 2025-11-12,19:28:52.000,316,11152204,123005,0,1762975731,13883.18490480999,74.3985618900042,53073.67919544 2025-11-12,19:28:53.000,316,11152237,123165,0,1762975732,13883.27247684,74.27167755000119,53073.797976480004 2025-11-12,19:28:54.000,316,11152226,122445,0,1762975733,13883.481302449996,74.04610538999987,53073.965667360004 2025-11-12,19:28:55.000,316,11152239,122645,0,1762975734,13883.919162599988,73.83463149000454,53074.105409760006 2025-11-12,19:28:56.000,316,11152242,122525,0,1762975735,13884.606266219991,73.65135410999937,53074.34297184001 2025-11-12,19:28:57.000,316,11152218,122565,0,1762975736,13885.414623419994,73.58791193999787,53074.468740000004 2025-11-12,19:28:58.000,316,11152226,122685,0,1762975737,13886.276871100003,73.58791193999787,53074.58053392001 2025-11-12,19:28:59.000,316,11152146,122565,0,1762975738,13887.139118779996,73.64430498000002,53074.90892856 2025-11-12,19:29:00.000,316,11152191,122365,0,1762975739,13887.738650369989,73.73594366999896,53075.05565808 2025-11-12,19:29:01.000,316,11152206,122805,0,1762975740,13888.20345575999,73.89102452999941,53075.31418152 2025-11-12,19:29:02.000,316,11152215,122365,0,1762975741,13888.378599819996,73.94741757000156,53075.58667920001 2025-11-12,19:29:03.000,316,11152222,122085,0,1762975742,13888.371863510001,73.98266321999836,53075.83821552 2025-11-12,19:29:04.000,316,11152197,122605,0,1762975743,13888.216928379996,73.89102452999941,53076.06180336 2025-11-12,19:29:05.000,316,11152125,123485,0,1762975744,13887.96094859999,73.80643496999983,53076.29237832 2025-11-12,19:29:06.000,316,11152247,123285,0,1762975745,13887.752122989994,73.50332237999828,53076.50897904 2025-11-12,19:29:07.000,316,11152248,123125,0,1762975746,13887.637605719989,73.10857109999779,53076.69763128 2025-11-12,19:29:08.000,316,11152247,122885,0,1762975747,13887.657814649989,72.59398461000092,53076.92820624001 2025-11-12,19:29:09.000,316,11152199,122725,0,1762975748,13887.792540849994,71.95251378000103,53077.08192288 2025-11-12,19:29:10.000,316,11152248,122525,0,1762975749,13887.98789384,71.25464990999899,53077.28454936001 2025-11-12,19:29:11.000,316,11152240,122605,0,1762975750,13888.035048009995,70.56383517000359,53077.46621448 2025-11-12,19:29:12.000,316,11152205,122565,0,1762975751,13888.075465869995,69.91531521000434,53077.66185384 2025-11-12,19:29:13.000,316,11152222,122485,0,1762975752,13887.832958709994,69.36548307000339,53077.80858336 2025-11-12,19:29:14.000,316,11152161,122365,0,1762975753,13887.186272949992,69.02007569999842,53077.941338640005 2025-11-12,19:29:15.000,316,11152238,122285,0,1762975754,13886.472224089994,68.84384744999988,53078.0671068 2025-11-12,19:29:16.000,316,11152165,122565,0,1762975755,13885.596503789995,68.88614223000332,53078.2417848 2025-11-12,19:29:17.000,316,11152217,122405,0,1762975756,13884.586057289991,69.09056699999928,53078.2068492 2025-11-12,19:29:18.000,316,11152183,123205,0,1762975757,13883.595819720002,69.39367959000083,53078.31864312001 2025-11-12,19:29:19.000,316,11152151,123125,0,1762975758,13882.693154179993,69.74613608999789,53078.3815272 2025-11-12,19:29:20.000,316,11152261,122525,0,1762975759,13881.898269599995,70.11269085000094,53078.40248856 2025-11-12,19:29:21.000,316,11152224,122485,0,1762975760,13881.258320150002,70.42990170000121,53078.444411280005 2025-11-12,19:29:22.000,316,11152243,122645,0,1762975761,13880.719415349995,70.78235819999827,53078.444411280005 2025-11-12,19:29:23.000,316,11152153,122405,0,1762975762,13880.342181989989,71.16301122000004,53078.4513984 2025-11-12,19:29:24.000,316,11152173,122525,0,1762975763,13879.991893869992,71.51546772000438,53078.33960448001 2025-11-12,19:29:25.000,316,11152124,122445,0,1762975764,13879.762859329996,71.86792422000144,53078.36755296001 2025-11-12,19:29:26.000,316,11152199,122485,0,1762975765,13879.682023609996,72.26972463000129,53078.325630240004 2025-11-12,19:29:27.000,316,11152223,122645,0,1762975766,13879.75612302,72.60808286999963,53078.290694639996 2025-11-12,19:29:28.000,316,11152154,122565,0,1762975767,13880.012102799992,72.89709720000246,53078.21383632 2025-11-12,19:29:29.000,316,11152139,122525,0,1762975768,13880.402808779989,73.11562023000442,53078.157939360004 2025-11-12,19:29:30.000,316,11152106,122965,0,1762975769,13881.042758229996,73.20725892000337,53078.109029520005 2025-11-12,19:29:31.000,316,11152217,123245,0,1762975770,13881.81069757,73.29184848000295,53078.04614544 2025-11-12,19:29:32.000,316,11152201,123085,0,1762975771,13882.693154179993,73.29889761000231,53078.03217120001 2025-11-12,19:29:33.000,316,11152223,122565,0,1762975772,13883.649710199992,73.39053630000126,53078.02518408 2025-11-12,19:29:34.000,316,11152153,122445,0,1762975773,13884.538903119996,73.45397847000277,53078.04614544 2025-11-12,19:29:35.000,316,11152247,122565,0,1762975774,13885.333787699994,73.5949610700045,53078.09505528 2025-11-12,19:29:36.000,316,11152236,122885,0,1762975775,13886.074781800002,73.66545236999809,53078.14396512 2025-11-12,19:29:37.000,316,11152192,122365,0,1762975776,13886.72146755999,73.74299279999832,53078.26973328001 2025-11-12,19:29:38.000,316,11152151,122725,0,1762975777,13887.199745569997,73.85577888000262,53078.325630240004 2025-11-12,19:29:39.000,316,11152159,122565,0,1762975778,13887.368153319992,73.89807365999877,53078.50729536001 2025-11-12,19:29:40.000,316,11152212,122525,0,1762975779,13887.428780109993,73.86987714000134,53078.66799912 2025-11-12,19:29:41.000,316,11152223,122485,0,1762975780,13887.347944389992,73.81348409999919,53078.849664240006 2025-11-12,19:29:42.000,316,11152156,122365,0,1762975781,13887.071755680001,73.7288945399996,53078.95447104 2025-11-12,19:29:43.000,316,11152153,123085,0,1762975782,13886.72820387,73.62315759000194,53079.185046000006 2025-11-12,19:29:44.000,316,11152264,123205,0,1762975783,13886.283607409998,73.60905933000322,53079.42260808001 2025-11-12,19:29:45.000,316,11152094,123005,0,1762975784,13885.852483570001,73.60201020000386,53079.6042732 2025-11-12,19:29:46.000,316,11152181,122485,0,1762975785,13885.347260319999,73.67250150000473,53079.8138868 2025-11-12,19:29:47.000,316,11152147,122605,0,1762975786,13884.842037069997,73.75004192999768,53079.91170648 2025-11-12,19:29:48.000,316,11152162,122565,0,1762975787,13884.357022749995,73.89807365999877,53080.058436 2025-11-12,19:29:49.000,316,11152116,122725,0,1762975788,13883.838326880003,73.975614089999,53080.15625568 2025-11-12,19:29:50.000,316,11152197,122645,0,1762975789,13883.339839939996,73.9403684400022,53080.36586928 2025-11-12,19:29:51.000,316,11152190,122365,0,1762975790,13882.848089309999,73.91217192000477,53080.46368896 2025-11-12,19:29:52.000,316,11152192,122525,0,1762975791,13882.275502960001,73.70069802000216,53080.54753440001 2025-11-12,19:29:53.000,316,11152214,122045,0,1762975792,13881.696180299994,73.37643804000254,53080.58945712 2025-11-12,19:29:54.000,316,11152151,122565,0,1762975793,13881.036021920001,72.99578502000077,53080.68028968 2025-11-12,19:29:55.000,316,11152165,122645,0,1762975794,13880.369127229998,72.59398461000092,53080.71522528001 2025-11-12,19:29:56.000,316,11152174,123005,0,1762975795,13879.65507837,72.11464377000084,53080.72919952 2025-11-12,19:29:57.000,316,11152167,123005,0,1762975796,13878.954502129993,71.58595901999797,53080.757148 2025-11-12,19:29:58.000,316,11152115,122845,0,1762975797,13878.139408619994,71.07842166000046,53080.77112224 2025-11-12,19:29:59.000,316,11152159,122405,0,1762975798,13877.351260349991,70.50039300000208,53080.75016088 2025-11-12,19:30:00.000,316,11152144,122565,0,1762975799,13876.536166839993,69.88006956000027,53080.75016088 2025-11-12,19:30:01.000,316,11152133,122605,0,1762975800,13875.761491189995,69.24564785999974,53080.78509648001 2025-11-12,19:30:02.000,316,11152129,122805,0,1762975801,13874.804935169996,68.45614529999875,53080.79907072 2025-11-12,19:30:03.000,316,11152144,122445,0,1762975802,13873.882060700002,67.64549534999969,53080.75016088 2025-11-12,19:30:04.000,316,11152236,122525,0,1762975803,13872.723415380002,66.70796106000489,53080.75016088 2025-11-12,19:30:05.000,316,11152187,123165,0,1762975804,13871.659078399993,65.81272154999897,53080.743173760005 2025-11-12,19:30:06.000,316,11152224,122725,0,1762975805,13870.493696769998,64.91748204000032,53080.70125104 2025-11-12,19:30:07.000,316,11152160,122565,0,1762975806,13869.314842519998,63.97289861999889,53080.70823816 2025-11-12,19:30:08.000,316,11152099,122725,0,1762975807,13868.129251959988,63.15519954000047,53080.68727680001 2025-11-12,19:30:09.000,316,11152136,122805,0,1762975808,13867.031233429989,62.351598720000766,53080.61041848 2025-11-12,19:30:10.000,316,11152135,122725,0,1762975809,13865.946687519994,61.60439094000321,53080.54753440001 2025-11-12,19:30:11.000,316,11152158,123485,0,1762975810,13865.111385079996,60.955870980003965,53080.42875336001 2025-11-12,19:30:12.000,316,11152093,122645,0,1762975811,13864.303027879992,60.34259667000151,53080.36586928 2025-11-12,19:30:13.000,316,11152123,122525,0,1762975812,13863.508143299994,59.79276453000057,53080.2680496 2025-11-12,19:30:14.000,316,11152159,122405,0,1762975813,13862.834512299996,59.36276760000328,53080.21913976 2025-11-12,19:30:15.000,316,11152110,122365,0,1762975814,13862.120463439998,58.98916371000087,53080.058436 2025-11-12,19:30:16.000,316,11152156,122885,0,1762975815,13861.36599672,58.61555981999845,53079.967603439996 2025-11-12,19:30:17.000,316,11152200,122605,0,1762975816,13860.476803799997,58.26310332000139,53079.87677088001 2025-11-12,19:30:18.000,316,11152151,122445,0,1762975817,13859.526984089993,57.81195899999875,53079.75798984001 2025-11-12,19:30:19.000,316,11152152,122605,0,1762975818,13858.435701869988,57.36081468000339,53079.688118640006 2025-11-12,19:30:20.000,316,11152182,122445,0,1762975819,13857.391573819994,56.726392980002856,53079.61126032001 2025-11-12,19:30:21.000,316,11152209,122725,0,1762975820,13856.313764219994,56.02852911000082,53079.499466400004 2025-11-12,19:30:22.000,316,11152178,122845,0,1762975821,13855.256163549995,55.27427220000391,53079.41562096 2025-11-12,19:30:23.000,316,11152170,123165,0,1762975822,13854.238980739996,54.32263965000311,53079.359724 2025-11-12,19:30:24.000,316,11152184,122885,0,1762975823,13853.255479480002,53.335761449998245,53079.21299448 2025-11-12,19:30:25.000,316,11152143,122725,0,1762975824,13852.339341319988,52.334784990001936,53079.066264960005 2025-11-12,19:30:26.000,316,11152122,122845,0,1762975825,13851.34236743999,51.34085765999771,53078.92652256 2025-11-12,19:30:27.000,316,11152137,122525,0,1762975826,13850.318448319995,50.29758641999797,53078.849664240006 2025-11-12,19:30:28.000,316,11152148,122565,0,1762975827,13849.20695716999,49.30365909000102,53078.68896048 2025-11-12,19:30:29.000,316,11152151,122725,0,1762975828,13847.95400351,48.36612479999894,53078.493321120004 2025-11-12,19:30:30.000,316,11152193,122725,0,1762975829,13846.69431354,47.41449224999815,53078.31864312001 2025-11-12,19:30:31.000,316,11152134,122565,0,1762975830,13845.340315229994,46.37122100999841,53078.19287496 2025-11-12,19:30:32.000,316,11152114,122485,0,1762975831,13844.10757049999,45.4689323700004,53078.02518408 2025-11-12,19:30:33.000,316,11152136,122325,0,1762975832,13842.93545256,44.594840249999834,53077.78762200001 2025-11-12,19:30:34.000,316,11152131,122245,0,1762975833,13841.844170339995,43.727797259998624,53077.55005992001 2025-11-12,19:30:35.000,316,11152199,123005,0,1762975834,13840.894350629991,42.959442090002995,53077.41031752001 2025-11-12,19:30:36.000,316,11152197,123205,0,1762975835,13839.978212469992,42.19813604999945,53077.102884240005 2025-11-12,19:30:37.000,316,11152108,123085,0,1762975836,13839.041865379993,41.57781261000491,53076.90724488001 2025-11-12,19:30:38.000,316,11152159,122685,0,1762975837,13838.09204566999,41.06322612000076,53076.65570856 2025-11-12,19:30:39.000,316,11152149,122565,0,1762975838,13837.09507178999,40.65437658000155,53076.383210880005 2025-11-12,19:30:40.000,316,11152155,122205,0,1762975839,13836.077888979991,40.33716573000129,53076.145648800004 2025-11-12,19:30:41.000,316,11152204,122725,0,1762975840,13835.000079379992,40.13979009000468,53075.82424128001 2025-11-12,19:30:42.000,316,11152168,122485,0,1762975841,13833.962687639993,40.012905750001664,53075.51680800001 2025-11-12,19:30:43.000,316,11152155,122605,0,1762975842,13833.120648889999,39.998807490002946,53075.17443912 2025-11-12,19:30:44.000,316,11152172,122365,0,1762975843,13832.420072649991,40.0411022699991,53074.79014752 2025-11-12,19:30:45.000,316,11152135,122525,0,1762975844,13832.01589404999,40.11864269999933,53074.440791520006 2025-11-12,19:30:46.000,316,11152170,122685,0,1762975845,13831.793595819989,40.33011660000193,53074.05649992001 2025-11-12,19:30:47.000,316,11152122,122565,0,1762975846,13831.860958919999,40.54159050000453,53073.71413104 2025-11-12,19:30:48.000,316,11152079,123085,0,1762975847,13832.15735655999,40.823555700000725,53073.42765912001 2025-11-12,19:30:49.000,316,11152144,122765,0,1762975848,13832.655843499997,41.07027525000012,53072.99445768 2025-11-12,19:30:50.000,316,11152120,122405,0,1762975849,13833.268847709995,41.34519132000423,53072.6520888 2025-11-12,19:30:51.000,316,11152169,122565,0,1762975850,13833.949215020002,41.66945130000386,53072.372604 2025-11-12,19:30:52.000,316,11152141,122525,0,1762975851,13834.68347281,41.96551475999877,53072.10010632 2025-11-12,19:30:53.000,316,11152108,122565,0,1762975852,13835.397521669998,42.268627350000315,53071.84158288 2025-11-12,19:30:54.000,316,11152092,122725,0,1762975853,13836.172197319996,42.47305212000356,53071.70184048 2025-11-12,19:30:55.000,316,11152177,122965,0,1762975854,13836.845828319994,42.7127225400036,53071.41536856001 2025-11-12,19:30:56.000,316,11152086,122685,0,1762975855,13837.667658140002,42.966491220002354,53071.33851024 2025-11-12,19:30:57.000,316,11152134,122765,0,1762975856,13838.543378440001,43.22730903000047,53071.16383224 2025-11-12,19:30:58.000,316,11152106,122525,0,1762975857,13839.51340707999,43.44583206000243,53071.10793528001 2025-11-12,19:30:59.000,316,11152134,122365,0,1762975858,13840.53058988999,43.586814660004165,53071.01011560001 2025-11-12,19:31:00.000,316,11152184,122445,0,1762975859,13841.406310189988,43.68550248000247,53070.97518 2025-11-12,19:31:01.000,316,11152155,123165,0,1762975860,13842.282030490001,43.68550248000247,53070.97518 2025-11-12,19:31:02.000,316,11152158,123005,0,1762975861,13842.98934303999,43.488126839998586,53070.97518 2025-11-12,19:31:03.000,316,11152143,123245,0,1762975862,13843.474357359992,43.23435815999983,53071.03107696 2025-11-12,19:31:04.000,316,11152181,122405,0,1762975863,13843.784227619988,42.87485253000341,53071.12190952 2025-11-12,19:31:05.000,316,11152146,122365,0,1762975864,13843.871799649998,42.444855599998846,53071.17780648001 2025-11-12,19:31:06.000,316,11152143,122645,0,1762975865,13843.804436549988,41.88092519999918,53071.22671632001 2025-11-12,19:31:07.000,316,11152167,122525,0,1762975866,13843.534984149992,41.34519132000423,53071.31056176 2025-11-12,19:31:08.000,316,11152161,122565,0,1762975867,13843.19816865,40.90109613000095,53071.32453600001 2025-11-12,19:31:09.000,316,11152085,122645,0,1762975868,13842.800726359994,40.54159050000453,53071.39440720001 2025-11-12,19:31:10.000,316,11152161,123045,0,1762975869,13842.423493000002,40.407657030002156,53071.45729128 2025-11-12,19:31:11.000,316,11152108,122485,0,1762975870,13842.113622739991,40.47814833000302,53071.471265520006 2025-11-12,19:31:12.000,316,11152138,122725,0,1762975871,13841.75659831,40.79535918000329,53071.43632992 2025-11-12,19:31:13.000,316,11152152,122965,0,1762975872,13841.500618529994,41.24650349999865,53071.450304160004 2025-11-12,19:31:14.000,316,11152198,122885,0,1762975873,13841.291792919998,41.80338476999896,53071.471265520006 2025-11-12,19:31:15.000,316,11152147,123165,0,1762975874,13840.981922660001,42.268627350000315,53071.44331704001 2025-11-12,19:31:16.000,316,11152127,123005,0,1762975875,13840.725942879995,42.783213840004464,53071.422355680006 2025-11-12,19:31:17.000,316,11152124,122765,0,1762975876,13840.42954523999,43.142719470000884,53071.40838144 2025-11-12,19:31:18.000,316,11152125,122685,0,1762975877,13840.106202360002,43.403537279999,53071.39440720001 2025-11-12,19:31:19.000,316,11152089,122525,0,1762975878,13839.904113060002,43.544519880000735,53071.39440720001 2025-11-12,19:31:20.000,316,11152176,122565,0,1762975879,13839.728968999996,43.69255161000183,53071.31754888 2025-11-12,19:31:21.000,316,11152159,122685,0,1762975880,13839.695287449991,43.69960074000119,53071.303574640006 2025-11-12,19:31:22.000,316,11152138,122605,0,1762975881,13839.836749959992,43.713698999999906,53071.254664800006 2025-11-12,19:31:23.000,316,11152161,122605,0,1762975882,13840.112938669998,43.68550248000247,53071.19178072 2025-11-12,19:31:24.000,316,11152187,122565,0,1762975883,13840.389127379989,43.544519880000735,53071.19178072 2025-11-12,19:31:25.000,316,11152128,122725,0,1762975884,13840.766360739995,43.27665294000326,53071.12190952 2025-11-12,19:31:26.000,316,11152160,122685,0,1762975885,13841.089703619997,42.87485253000341,53071.0450512 2025-11-12,19:31:27.000,316,11152103,122725,0,1762975886,13841.460200669993,42.268627350000315,53071.00312848 2025-11-12,19:31:28.000,316,11152120,123125,0,1762975887,13841.74986199999,41.465026530000614,53070.91229592001 2025-11-12,19:31:29.000,316,11152124,122925,0,1762975888,13842.0193144,40.52749223999854,53070.79351488001 2025-11-12,19:31:30.000,316,11152106,122485,0,1762975889,13842.255085249992,39.53356491000159,53070.75857928 2025-11-12,19:31:31.000,316,11152083,122885,0,1762975890,13842.443701930002,38.53963758000464,53070.6956952 2025-11-12,19:31:32.000,316,11152131,122925,0,1762975891,13842.477383479993,37.54571025000041,53070.56992704 2025-11-12,19:31:33.000,316,11152097,122645,0,1762975892,13842.403284070002,36.699814650004555,53070.50005584 2025-11-12,19:31:34.000,316,11152143,122645,0,1762975893,13842.201194770001,35.95260686999973,53070.42319752 2025-11-12,19:31:35.000,316,11152111,122685,0,1762975894,13841.904797129995,35.36752908000199,53070.3114036 2025-11-12,19:31:36.000,316,11152146,122765,0,1762975895,13841.493882219998,34.923433889998705,53070.12275136001 2025-11-12,19:31:37.000,316,11152154,122485,0,1762975896,13840.995395279991,34.578026520001,53069.94807336 2025-11-12,19:31:38.000,316,11152100,122685,0,1762975897,13840.564271439995,34.31720871000289,53069.794356720005 2025-11-12,19:31:39.000,316,11152121,122605,0,1762975898,13840.166829149988,34.07753829000285,53069.6126916 2025-11-12,19:31:40.000,316,11152142,123205,0,1762975899,13839.863695200002,33.90835917000368,53069.458974960005 2025-11-12,19:31:41.000,316,11152137,123205,0,1762975900,13839.57403386999,33.73213091999787,53069.27032272 2025-11-12,19:31:42.000,316,11152090,123245,0,1762975901,13839.33826302,33.58409919000405,53069.04673488001 2025-11-12,19:31:43.000,316,11152141,122605,0,1762975902,13839.19006419999,33.4290183300036,53068.886031120004 2025-11-12,19:31:44.000,316,11152141,122725,0,1762975903,13839.129437409989,33.35852703000273,53068.72532736 2025-11-12,19:31:45.000,316,11152055,122645,0,1762975904,13839.163118959994,33.3162322499993,53068.48776528 2025-11-12,19:31:46.000,316,11152063,122605,0,1762975905,13839.33826302,33.25983921000443,53068.27116456 2025-11-12,19:31:47.000,316,11152118,122525,0,1762975906,13839.627924349996,33.245740949998435,53068.01962824001 2025-11-12,19:31:48.000,316,11152135,122805,0,1762975907,13840.052311879997,33.18934791000356,53067.80302752001 2025-11-12,19:31:49.000,316,11152106,122845,0,1762975908,13840.55079881999,33.14705313000013,53067.57943968 2025-11-12,19:31:50.000,316,11152134,122885,0,1762975909,13841.210957199997,33.03426705000311,53067.33489048 2025-11-12,19:31:51.000,316,11152098,122725,0,1762975910,13841.99910547,32.886235320002015,53067.111302640005 2025-11-12,19:31:52.000,316,11152102,122645,0,1762975911,13842.874825769999,32.717056200002844,53066.86675344001 2025-11-12,19:31:53.000,316,11152112,123005,0,1762975912,13843.898744889993,32.51968055999896,53066.6431656 2025-11-12,19:31:54.000,316,11152073,123325,0,1762975913,13845.016972349993,32.308206660003634,53066.37765504 2025-11-12,19:31:55.000,316,11152157,122845,0,1762975914,13846.081309330002,32.18132232000062,53066.202977040004 2025-11-12,19:31:56.000,316,11152127,122805,0,1762975915,13847.300581440002,32.09673276000103,53065.986376320005 2025-11-12,19:31:57.000,316,11152122,122725,0,1762975916,13848.445754139997,32.11083101999975,53065.74881424 2025-11-12,19:31:58.000,316,11152113,123045,0,1762975917,13849.658289940002,32.251813620001485,53065.560162 2025-11-12,19:31:59.000,316,11152179,122525,0,1762975918,13850.998815630002,32.55492621000303,53065.315612800005 2025-11-12,19:32:00.000,316,11152165,122525,0,1762975919,13852.285450839998,32.97787401000096,53065.08503784 2025-11-12,19:32:01.000,316,11152135,122725,0,1762975920,13853.666394389998,33.534755280001264,53064.88939848 2025-11-12,19:32:02.000,316,11152106,122725,0,1762975921,13855.215745689995,34.21147175999795,53064.693759120004 2025-11-12,19:32:03.000,316,11152149,122525,0,1762975922,13856.893086880002,34.9375321500047,53064.45619704 2025-11-12,19:32:04.000,316,11152179,122685,0,1762975923,13858.671472719994,35.7411329700044,53064.25357056001 2025-11-12,19:32:05.000,316,11152055,123045,0,1762975924,13860.483540109992,36.50243901000067,53064.0579312 2025-11-12,19:32:06.000,316,11152035,123165,0,1762975925,13862.41686107999,37.341285480004444,53063.98806000001 2025-11-12,19:32:07.000,316,11152201,122525,0,1762975926,13864.350182050002,38.151935430003505,53063.79242064 2025-11-12,19:32:08.000,316,11152119,122605,0,1762975927,13866.32392088,38.98373277000064,53063.66665248 2025-11-12,19:32:09.000,316,11152052,122725,0,1762975928,13868.317868639999,39.75913707000291,53063.5688328 2025-11-12,19:32:10.000,316,11152127,122485,0,1762975929,13870.291607469997,40.56978702000197,53063.57581992 2025-11-12,19:32:11.000,316,11152105,122645,0,1762975930,13872.21145581999,41.38748610000039,53063.51293584001 2025-11-12,19:32:12.000,316,11152065,122685,0,1762975931,13874.077413689993,42.12059561999922,53063.53389720001 2025-11-12,19:32:13.000,316,11152123,122845,0,1762975932,13875.88948107999,42.86075427000469,53063.519922960004 2025-11-12,19:32:14.000,316,11152147,122725,0,1762975933,13877.735230019993,43.579765530004806,53063.6037684 2025-11-12,19:32:15.000,316,11152087,122925,0,1762975934,13879.43278014,44.19303983999998,53063.708575200006 2025-11-12,19:32:16.000,316,11152131,122605,0,1762975935,13881.123593949997,44.806314150002436,53063.855304720004 2025-11-12,19:32:17.000,316,11152097,122685,0,1762975936,13882.794198829994,45.29975325000123,53063.98107288 2025-11-12,19:32:18.000,316,11152115,123525,0,1762975937,13884.3907043,45.666308010004286,53064.092866800005 2025-11-12,19:32:19.000,316,11152143,123005,0,1762975938,13886.027627629992,45.94122408000112,53064.25357056001 2025-11-12,19:32:20.000,316,11152133,122885,0,1762975939,13887.597187859988,46.15269798000372,53064.46318416 2025-11-12,19:32:21.000,316,11152089,122845,0,1762975940,13889.072439749994,46.307778840004175,53064.67978488 2025-11-12,19:32:22.000,316,11152128,122765,0,1762975941,13890.40622913,46.3853192700044,53064.85446288001 2025-11-12,19:32:23.000,316,11152097,122605,0,1762975942,13891.65918278999,46.4205649200012,53065.07805072 2025-11-12,19:32:24.000,316,11152097,122725,0,1762975943,13892.67636559999,46.4205649200012,53065.37150976 2025-11-12,19:32:25.000,316,11152138,122645,0,1762975944,13893.397150769997,46.39941753000312,53065.58112336 2025-11-12,19:32:26.000,316,11152165,122525,0,1762975945,13894.07751807999,46.441712309999275,53065.90951800001 2025-11-12,19:32:27.000,316,11152098,122845,0,1762975946,13894.576005019997,46.540400130004855,53066.09118312 2025-11-12,19:32:28.000,316,11152103,122805,0,1762975947,13895.087964579994,46.59679316999973,53066.41957776 2025-11-12,19:32:29.000,316,11152141,122645,0,1762975948,13895.579715209991,46.75187403000018,53066.657139840005 2025-11-12,19:32:30.000,316,11152193,122605,0,1762975949,13896.192719419989,46.949249670004065,53066.81784360001 2025-11-12,19:32:31.000,316,11152126,123125,0,1762975950,13896.906768280001,47.19596922000346,53067.09034128 2025-11-12,19:32:32.000,316,11152105,123245,0,1762975951,13897.72186179,47.541376590001164,53067.31392912 2025-11-12,19:32:33.000,316,11152084,123325,0,1762975952,13898.536955299998,47.97137351999845,53067.50258136 2025-11-12,19:32:34.000,316,11152053,122845,0,1762975953,13899.372257739997,48.43661609999981,53067.74014344 2025-11-12,19:32:35.000,316,11152063,122685,0,1762975954,13900.227769109995,48.930055199998606,53067.92180856001 2025-11-12,19:32:36.000,316,11152144,122685,0,1762975955,13901.015917379998,49.36005213000317,53068.15937064001 2025-11-12,19:32:37.000,316,11152102,122605,0,1762975956,13901.851219819997,49.81824557999789,53068.48776528 2025-11-12,19:32:38.000,316,11152136,122525,0,1762975957,13902.67978595,50.26938990000053,53068.73231448001 2025-11-12,19:32:39.000,316,11152175,122765,0,1762975958,13903.434252669998,50.706435960004455,53069.018786399996 2025-11-12,19:32:40.000,316,11152091,122365,0,1762975959,13904.303236660002,51.065941590000875,53069.23538712001 2025-11-12,19:32:41.000,316,11152140,122485,0,1762975960,13905.084648619995,51.347906790004345,53069.47993632001 2025-11-12,19:32:42.000,316,11152096,122725,0,1762975961,13905.973841539999,51.6369211199999,53069.80833096 2025-11-12,19:32:43.000,316,11152132,122365,0,1762975962,13906.842825530002,51.86249328000122,53069.9969832 2025-11-12,19:32:44.000,316,11152171,122565,0,1762975963,13907.785908929996,52.00347588000295,53070.36031344 2025-11-12,19:32:45.000,316,11152094,123485,0,1762975964,13908.63468399,52.109212830000615,53070.6607596 2025-11-12,19:32:46.000,316,11152164,123085,0,1762975965,13909.395887019993,52.12331108999933,53070.968192880006 2025-11-12,19:32:47.000,316,11152077,122565,0,1762975966,13910.109935879991,52.06691805000446,53071.3594716 2025-11-12,19:32:48.000,316,11152099,122885,0,1762975967,13910.776830569994,51.91888632000337,53071.70184048 2025-11-12,19:32:49.000,316,11152181,122445,0,1762975968,13911.22816333999,51.643970249999256,53072.00228664 2025-11-12,19:32:50.000,316,11152050,122645,0,1762975969,13911.632341939992,51.291513750002196,53072.37959112001 2025-11-12,19:32:51.000,316,11152077,122765,0,1762975970,13911.942212199989,50.80512378000276,53072.79881832 2025-11-12,19:32:52.000,316,11152131,122805,0,1762975971,13912.198191979995,50.29758641999797,53073.127212960004 2025-11-12,19:32:53.000,316,11152152,122725,0,1762975972,13912.47438069,49.69136124000215,53073.49753032 2025-11-12,19:32:54.000,316,11152124,122525,0,1762975973,13912.737096780002,49.00054649999947,53073.83291208 2025-11-12,19:32:55.000,316,11152111,122645,0,1762975974,13913.026758109998,48.30268263000471,53074.12637112001 2025-11-12,19:32:56.000,316,11152100,122725,0,1762975975,13913.255792649994,47.484983549999015,53074.52463696 2025-11-12,19:32:57.000,316,11152092,122245,0,1762975976,13913.39051885,46.55449839000357,53074.88098008 2025-11-12,19:32:58.000,316,11152107,122845,0,1762975977,13913.45114564,45.64516061999893,53075.21636184 2025-11-12,19:32:59.000,316,11152112,123285,0,1762975978,13913.41072778,44.70762633000413,53075.51680800001 2025-11-12,19:33:00.000,316,11152033,122725,0,1762975979,13913.235583719994,43.70664987000055,53075.88712536 2025-11-12,19:33:01.000,316,11152097,122565,0,1762975980,13912.932449769993,42.70567341000424,53076.18757152001 2025-11-12,19:33:02.000,316,11152090,122365,0,1762975981,13912.521534859996,41.72584433999873,53076.43910784 2025-11-12,19:33:03.000,316,11152145,122525,0,1762975982,13912.13082888,40.68962222999835,53076.67666992 2025-11-12,19:33:04.000,316,11152094,122445,0,1762975983,13911.760331830003,39.62520360000053,53076.984103200004 2025-11-12,19:33:05.000,316,11152069,122565,0,1762975984,13911.410043709991,38.70881670000381,53077.20070392 2025-11-12,19:33:06.000,316,11152104,122525,0,1762975985,13911.08670082999,37.90521588000411,53077.39634328 2025-11-12,19:33:07.000,316,11152060,122365,0,1762975986,13910.84419366999,37.15800809999928,53077.55005992001 2025-11-12,19:33:08.000,316,11152156,122285,0,1762975987,13910.554532339993,36.467193360003876,53077.69678944001 2025-11-12,19:33:09.000,316,11152093,122965,0,1762975988,13910.278343630001,35.92441035000229,53077.88544168001 2025-11-12,19:33:10.000,316,11152137,122525,0,1762975989,13910.03583647,35.423922120004136,53077.941338640005 2025-11-12,19:33:11.000,316,11152067,122885,0,1762975990,13909.779856689995,34.972777800001495,53078.08108104001 2025-11-12,19:33:12.000,316,11152051,122885,0,1762975991,13909.483459049989,34.514584349999495,53078.18588784 2025-11-12,19:33:13.000,316,11152146,123085,0,1762975992,13909.220742960002,33.97180133999791,53078.26274616 2025-11-12,19:33:14.000,316,11152158,122525,0,1762975993,13908.958026870001,33.40082180999889,53078.395501440005 2025-11-12,19:33:15.000,316,11152112,122445,0,1762975994,13908.68857446999,32.96377575000224,53078.38851432001 2025-11-12,19:33:16.000,316,11152114,122725,0,1762975995,13908.412385759999,32.442140129998734,53078.41646280001 2025-11-12,19:33:17.000,316,11152157,122765,0,1762975996,13908.176614909993,32.00509407000209,53078.47934688 2025-11-12,19:33:18.000,316,11152116,122405,0,1762975997,13908.014943469992,31.617391920000955,53078.54223096 2025-11-12,19:33:19.000,316,11152078,122205,0,1762975998,13907.833063099992,31.405918019998353,53078.55620520001 2025-11-12,19:33:20.000,316,11152075,122325,0,1762975999,13907.725282139996,31.30018107000069,53078.54223096 2025-11-12,19:33:21.000,316,11152103,122365,0,1762976000,13907.651182729991,31.321328459998767,53078.563192320005 2025-11-12,19:33:22.000,316,11152112,122365,0,1762976001,13907.55687439,31.441163670002425,53078.60511504001 2025-11-12,19:33:23.000,316,11152117,122525,0,1762976002,13907.43562081,31.631490179999673,53078.612102160005 2025-11-12,19:33:24.000,316,11152169,123205,0,1762976003,13907.341312469995,31.92755364000186,53078.60511504001 2025-11-12,19:33:25.000,316,11152063,122765,0,1762976004,13907.25374044,32.209518839998054,53078.66799912 2025-11-12,19:33:26.000,316,11152184,122925,0,1762976005,13907.172904719999,32.484434910002165,53078.67498624001 2025-11-12,19:33:27.000,316,11152105,122445,0,1762976006,13907.092068999998,32.79459663000307,53078.6959476 2025-11-12,19:33:28.000,316,11152104,122445,0,1762976007,13907.017969589993,33.04836531000183,53078.72389608001 2025-11-12,19:33:29.000,316,11152145,122485,0,1762976008,13906.937133869993,33.295084860001225,53078.80075440001 2025-11-12,19:33:30.000,316,11152091,122525,0,1762976009,13906.876507079993,33.485411369998474,53078.828702880004 2025-11-12,19:33:31.000,316,11152119,122845,0,1762976010,13906.836089219993,33.647541359998286,53078.88459984 2025-11-12,19:33:32.000,316,11152085,122645,0,1762976011,13906.788935049997,33.78852396000002,53078.91953544001 2025-11-12,19:33:33.000,316,11152081,122405,0,1762976012,13906.896716009993,33.99294873000326,53079.0453036 2025-11-12,19:33:34.000,316,11152133,122365,0,1762976013,13906.937133869993,34.2326191500033,53079.10120056 2025-11-12,19:33:35.000,316,11152141,122325,0,1762976014,13907.112277929999,34.53573174000485,53079.233955840005 2025-11-12,19:33:36.000,316,11152120,122405,0,1762976015,13907.280685679994,34.85294258999784,53079.352736880006 2025-11-12,19:33:37.000,316,11152116,122885,0,1762976016,13907.57034700999,35.17720257000474,53079.450556560005 2025-11-12,19:33:38.000,316,11152075,122965,0,1762976017,13907.718545830001,35.46621690000029,53079.632221679996 2025-11-12,19:33:39.000,316,11152083,122685,0,1762976018,13907.839799410001,35.71293644999969,53079.82786104001 2025-11-12,19:33:40.000,316,11152116,122365,0,1762976019,13907.772436309991,35.88211556999886,53080.00952616 2025-11-12,19:33:41.000,316,11152078,122805,0,1762976020,13907.59055593999,35.95260686999973,53080.28202384001 2025-11-12,19:33:42.000,316,11152101,122405,0,1762976021,13907.28742198999,35.973754259997804,53080.456701840005 2025-11-12,19:33:43.000,316,11152041,122565,0,1762976022,13906.829352909997,35.959655999999086,53080.77112224 2025-11-12,19:33:44.000,316,11152100,122485,0,1762976023,13906.303920729995,35.91736122000293,53081.00169720001 2025-11-12,19:33:45.000,316,11152110,122445,0,1762976024,13905.771752239998,35.839820790002705,53081.225285040004 2025-11-12,19:33:46.000,316,11152041,122405,0,1762976025,13905.15201171999,35.832771660003345,53081.4907956 2025-11-12,19:33:47.000,316,11152112,122445,0,1762976026,13904.505325959988,35.832771660003345,53081.76329328 2025-11-12,19:33:48.000,316,11152051,122365,0,1762976027,13903.75759555,35.825722530003986,53081.979894 2025-11-12,19:33:49.000,316,11152054,122445,0,1762976028,13902.982919900001,35.846869920002064,53082.231430320004 2025-11-12,19:33:50.000,316,11152114,122885,0,1762976029,13902.113935909998,35.846869920002064,53082.4340568 2025-11-12,19:33:51.000,316,11152057,122885,0,1762976030,13901.19106143999,35.846869920002064,53082.69956736001 2025-11-12,19:33:52.000,316,11152133,122885,0,1762976031,13900.31534113999,35.90326296000421,53082.89520672001 2025-11-12,19:33:53.000,316,11152070,122205,0,1762976032,13899.365521430002,35.86801731000014,53083.11879456 2025-11-12,19:33:54.000,316,11152056,122525,0,1762976033,13898.469592199988,35.86096818000078,53083.36334376 2025-11-12,19:33:55.000,316,11152107,122605,0,1762976034,13897.627553449995,35.94555774000037,53083.51007328 2025-11-12,19:33:56.000,316,11152082,122365,0,1762976035,13896.758569459991,36.09358947000146,53083.691738400004 2025-11-12,19:33:57.000,316,11152095,122405,0,1762976036,13895.950212260002,36.31211250000342,53083.85244216001 2025-11-12,19:33:58.000,316,11152103,122365,0,1762976037,13895.23616339999,36.58702857000026,53084.04109440001 2025-11-12,19:33:59.000,316,11152084,122565,0,1762976038,13894.549059780002,36.98882898000011,53084.243720880004 2025-11-12,19:34:00.000,316,11152113,122365,0,1762976039,13893.848483539994,37.37653113000124,53084.432373120006 2025-11-12,19:34:01.000,316,11152108,122445,0,1762976040,13893.242215639992,37.75718415000301,53084.6349996 2025-11-12,19:34:02.000,316,11152091,122525,0,1762976041,13892.528166779994,38.144886300004146,53084.85160032 2025-11-12,19:34:03.000,316,11152070,122805,0,1762976042,13891.753491129995,38.57488323000143,53085.054226800006 2025-11-12,19:34:04.000,316,11152081,122725,0,1762976043,13890.897979759997,38.955536250003206,53085.2289048 2025-11-12,19:34:05.000,316,11152169,122685,0,1762976044,13889.988577909993,39.322091009998985,53085.39659568 2025-11-12,19:34:06.000,316,11152078,122365,0,1762976045,13888.984867719999,39.75913707000291,53085.56428656 2025-11-12,19:34:07.000,316,11152048,122125,0,1762976046,13888.055256939995,40.25962530000106,53085.752938800004 2025-11-12,19:34:08.000,316,11152041,122805,0,1762976047,13887.01112889,40.78126092000457,53085.9276168 2025-11-12,19:34:09.000,316,11152038,122685,0,1762976048,13885.899637739996,41.32404392999888,53086.109281920006 2025-11-12,19:34:10.000,316,11152128,122405,0,1762976049,13884.895927550002,41.83863042000303,53086.26998568001 2025-11-12,19:34:11.000,316,11152043,122565,0,1762976050,13883.872008429993,42.36731516999862,53086.4516508 2025-11-12,19:34:12.000,316,11152087,122365,0,1762976051,13882.868298239999,42.783213840004464,53086.56344472001 2025-11-12,19:34:13.000,316,11152092,122485,0,1762976052,13881.84437911999,43.128621210002166,53086.79401968 2025-11-12,19:34:14.000,316,11152136,122405,0,1762976053,13880.73288797,43.354193370003486,53086.91280072 2025-11-12,19:34:15.000,316,11152116,122565,0,1762976054,13879.722441469996,43.47402857999987,53087.10145296 2025-11-12,19:34:16.000,316,11152118,122805,0,1762976055,13878.543587219996,43.55861813999945,53087.19927264 2025-11-12,19:34:17.000,316,11152131,122965,0,1762976056,13877.418623450001,43.579765530004806,53087.36696352 2025-11-12,19:34:18.000,316,11152069,122925,0,1762976057,13876.327341229997,43.60796205000224,53087.450808960006 2025-11-12,19:34:19.000,316,11152101,122685,0,1762976058,13875.155223289992,43.67845335000311,53087.56260288001 2025-11-12,19:34:20.000,316,11152122,122485,0,1762976059,13873.949423799997,43.826485080004204,53087.6743968 2025-11-12,19:34:21.000,316,11152075,122605,0,1762976060,13872.757096929992,43.98156594000466,53087.716319520005 2025-11-12,19:34:22.000,316,11152153,122565,0,1762976061,13871.564770060002,44.15074506000383,53087.8141392 2025-11-12,19:34:23.000,316,11152046,122485,0,1762976062,13870.426333670002,44.411562870001944,53087.89099752 2025-11-12,19:34:24.000,316,11152066,122605,0,1762976063,13869.207061560002,44.644184160002624,53087.89099752 2025-11-12,19:34:25.000,316,11152048,122685,0,1762976064,13868.183142439993,44.82746154000051,53087.96086872 2025-11-12,19:34:26.000,316,11152105,122405,0,1762976065,13867.071651289989,44.96844414000225,53087.918946 2025-11-12,19:34:27.000,316,11152056,122485,0,1762976066,13866.007314309994,45.11647587000334,53087.92593312001 2025-11-12,19:34:28.000,316,11152092,122565,0,1762976067,13864.98339519,45.10237761000462,53087.932920240004 2025-11-12,19:34:29.000,316,11152111,122965,0,1762976068,13864.020102859991,45.1235250000027,53087.94689448001 2025-11-12,19:34:30.000,316,11152044,122765,0,1762976069,13863.077019459997,45.06008283000119,53087.89798464001 2025-11-12,19:34:31.000,316,11152066,122885,0,1762976070,13862.201299159999,45.0248371800044,53087.87003616 2025-11-12,19:34:32.000,316,11152061,122725,0,1762976071,13861.392941959995,44.989591530000325,53087.8141392 2025-11-12,19:34:33.000,316,11152104,122325,0,1762976072,13860.665420479992,44.96844414000225,53087.744268 2025-11-12,19:34:34.000,316,11152059,122365,0,1762976073,13859.97831685999,44.813363280001795,53087.65343544 2025-11-12,19:34:35.000,316,11152131,122725,0,1762976074,13859.284476929992,44.65828242000134,53087.6045256 2025-11-12,19:34:36.000,316,11152051,122405,0,1762976075,13858.624318549999,44.44680851999874,53087.61151272001 2025-11-12,19:34:37.000,316,11152069,122605,0,1762976076,13857.957423859996,44.136646799997834,53087.48574456 2025-11-12,19:34:38.000,316,11152047,122565,0,1762976077,13857.277056549989,43.763042910002696,53087.40888624 2025-11-12,19:34:39.000,316,11152055,122565,0,1762976078,13856.50911721,43.28370207000262,53087.29709232 2025-11-12,19:34:40.000,316,11152109,122365,0,1762976079,13855.747914179992,42.63518211000337,53087.17831128 2025-11-12,19:34:41.000,316,11152021,122725,0,1762976080,13854.932820669994,41.88797432999854,53087.115427200006 2025-11-12,19:34:42.000,316,11152084,122845,0,1762976081,13854.14467239999,41.0914226399982,53087.0106204 2025-11-12,19:34:43.000,316,11152028,122885,0,1762976082,13853.289161029992,40.182084870000836,53086.91280072 2025-11-12,19:34:44.000,316,11152073,122805,0,1762976083,13852.413440729993,39.28684536000219,53086.81498104 2025-11-12,19:34:45.000,316,11152119,122685,0,1762976084,13851.54445673999,38.36340932999883,53086.74510984 2025-11-12,19:34:46.000,316,11152051,122885,0,1762976085,13850.628318579991,37.37653113000124,53086.61934168 2025-11-12,19:34:47.000,316,11152080,122565,0,1762976086,13849.766070899997,36.45309509999788,53086.52850912 2025-11-12,19:34:48.000,316,11152065,122365,0,1762976087,13848.782569639989,35.45211864000157,53086.43767656001 2025-11-12,19:34:49.000,316,11152036,122485,0,1762976088,13847.731705279999,34.394749140003114,53086.31889552001 2025-11-12,19:34:50.000,316,11152015,122805,0,1762976089,13846.54611471999,33.3162322499993,53086.18614024 2025-11-12,19:34:51.000,316,11152065,122125,0,1762976090,13845.320106299994,32.195420579999336,53085.990500880005 2025-11-12,19:34:52.000,316,11152057,122525,0,1762976091,13844.080625259994,30.990019349999784,53085.7878744 2025-11-12,19:34:53.000,316,11152118,122445,0,1762976092,13842.84788052999,29.770519860001514,53085.66909336 2025-11-12,19:34:54.000,316,11152137,122365,0,1762976093,13841.64881734999,28.57216776000132,53085.438518400006 2025-11-12,19:34:55.000,316,11152041,122965,0,1762976094,13840.59121667999,27.451356090001354,53085.21493056001 2025-11-12,19:34:56.000,316,11152082,122725,0,1762976095,13839.51340707999,26.358740939998825,53085.00531696001 2025-11-12,19:34:57.000,316,11152083,123045,0,1762976096,13838.449070099996,25.357764480002515,53084.774742 2025-11-12,19:34:58.000,316,11152027,122885,0,1762976097,13837.418414669992,24.441377579998516,53084.5651284 2025-11-12,19:34:59.000,316,11152072,122605,0,1762976098,13836.374286619997,23.616629370000737,53084.25769512001 2025-11-12,19:35:00.000,316,11151985,122605,0,1762976099,13835.309949639988,22.84827419999783,53084.1109656 2025-11-12,19:35:01.000,316,11152076,122605,0,1762976100,13834.265821589994,22.15041033000307,53083.82449368 2025-11-12,19:35:02.000,316,11152108,122525,0,1762976101,13833.17453936999,21.487792109997827,53083.60090584 2025-11-12,19:35:03.000,316,11152099,122365,0,1762976102,13832.11693869999,20.895665190000727,53083.39129224 2025-11-12,19:35:04.000,316,11152068,122405,0,1762976103,13831.05933802999,20.268292619999556,53083.07687184 2025-11-12,19:35:05.000,316,11152042,122525,0,1762976104,13830.075836769996,19.739607870003965,53082.76943856 2025-11-12,19:35:06.000,316,11152110,122565,0,1762976105,13829.186643849993,19.20387399000174,53082.47597952 2025-11-12,19:35:07.000,316,11152116,122525,0,1762976106,13828.39849557999,18.73158228000102,53082.231430320004 2025-11-12,19:35:08.000,316,11152100,123005,0,1762976107,13827.610347310001,18.365027519997966,53081.8750872 2025-11-12,19:35:09.000,316,11152120,122605,0,1762976108,13826.869353209993,18.054865800004336,53081.5956024 2025-11-12,19:35:10.000,316,11152047,122445,0,1762976109,13826.155304349995,17.850441030001093,53081.19034944001 2025-11-12,19:35:11.000,316,11151983,122445,0,1762976110,13825.549036449993,17.70945842999936,53080.861954800006 2025-11-12,19:35:12.000,316,11152072,122885,0,1762976111,13824.94950486,17.596672350002336,53080.56150864 2025-11-12,19:35:13.000,316,11152044,122325,0,1762976112,13824.376918509988,17.47683713999868,53080.1981784 2025-11-12,19:35:14.000,316,11152110,122325,0,1762976113,13823.80433215999,17.32880541000486,53079.79292544 2025-11-12,19:35:15.000,316,11152092,122285,0,1762976114,13823.433835109994,17.30060889000015,53079.4295952 2025-11-12,19:35:16.000,316,11152073,122485,0,1762976115,13823.022920199997,17.187822810003127,53079.07325208 2025-11-12,19:35:17.000,316,11152078,122365,0,1762976116,13822.63221422,17.244215849998,53078.63306352001 2025-11-12,19:35:18.000,316,11152097,122405,0,1762976117,13822.26171716999,17.314707149998867,53078.30466888 2025-11-12,19:35:19.000,316,11152032,122525,0,1762976118,13822.005737389998,17.490935400004673,53077.892428800005 2025-11-12,19:35:20.000,316,11152079,122365,0,1762976119,13821.655449270002,17.808146249997662,53077.52211144 2025-11-12,19:35:21.000,316,11151997,122765,0,1762976120,13821.35231532,18.231094050002866,53077.13781984 2025-11-12,19:35:22.000,316,11152018,122885,0,1762976121,13821.035708749994,18.654041850000795,53076.73256688 2025-11-12,19:35:23.000,316,11152096,122685,0,1762976122,13820.759520039988,19.14043182000023,53076.3203268 2025-11-12,19:35:24.000,316,11152076,122725,0,1762976123,13820.503540259997,19.79600090999884,53075.9360352 2025-11-12,19:35:25.000,316,11152046,122885,0,1762976124,13820.362077749996,20.317636530002346,53075.58667920001 2025-11-12,19:35:26.000,316,11152030,122525,0,1762976125,13820.267769409991,20.87451780000265,53075.20238760001 2025-11-12,19:35:27.000,316,11152078,122525,0,1762976126,13820.308187269991,21.410251680004876,53074.804121760004 2025-11-12,19:35:28.000,316,11152038,122445,0,1762976127,13820.496803950002,21.889592519997677,53074.42681728 2025-11-12,19:35:29.000,316,11152016,122485,0,1762976128,13820.820146829989,22.37598249000439,53074.133358240004 2025-11-12,19:35:30.000,316,11152102,122445,0,1762976129,13821.20411649999,22.7848320300036,53073.8049636 2025-11-12,19:35:31.000,316,11152074,122285,0,1762976130,13821.635240340001,23.250074609997682,53073.483556080006 2025-11-12,19:35:32.000,316,11152024,122605,0,1762976131,13822.086573109998,23.694169800000964,53073.14118720001 2025-11-12,19:35:33.000,316,11152017,122525,0,1762976132,13822.497488019995,24.074822820002737,53072.910612240004 2025-11-12,19:35:34.000,316,11152048,122765,0,1762976133,13822.901666619997,24.46957410000323,53072.575230480004 2025-11-12,19:35:35.000,316,11152023,122605,0,1762976134,13823.177855329988,24.80793234000157,53072.35164264001 2025-11-12,19:35:36.000,316,11152073,122725,0,1762976135,13823.393417249994,25.111044930003118,53072.13504192001 2025-11-12,19:35:37.000,316,11152040,122885,0,1762976136,13823.60224285999,25.336617090004438,53071.93940256 2025-11-12,19:35:38.000,316,11152012,122805,0,1762976137,13823.68307857999,25.555140119999123,53071.72280184 2025-11-12,19:35:39.000,316,11152076,122685,0,1762976138,13823.80433215999,25.794810539999162,53071.57607232 2025-11-12,19:35:40.000,316,11152022,122365,0,1762976139,13823.89190419,26.006284440001764,53071.37344584001 2025-11-12,19:35:41.000,316,11152047,122445,0,1762976140,13823.932322050001,26.238905730002443,53071.17081936 2025-11-12,19:35:42.000,316,11152020,122565,0,1762976141,13824.026630389992,26.386937460003537,53070.98216712 2025-11-12,19:35:43.000,316,11152005,122405,0,1762976142,13824.127675039992,26.570214840001427,53070.82845048 2025-11-12,19:35:44.000,316,11151973,122605,0,1762976143,13824.309555409993,26.77463961000467,53070.583901280006 2025-11-12,19:35:45.000,316,11152013,122445,0,1762976144,13824.491435779993,26.89447482000105,53070.49306872 2025-11-12,19:35:46.000,316,11152030,122565,0,1762976145,13824.653107219994,26.90857307999977,53070.29044224001 2025-11-12,19:35:47.000,316,11152058,122445,0,1762976146,13824.78783342,26.95791699000256,53070.19262256 2025-11-12,19:35:48.000,316,11152003,122765,0,1762976147,13824.86193282999,26.90857307999977,53070.0668544 2025-11-12,19:35:49.000,316,11151977,122445,0,1762976148,13824.915823309995,26.809885260001465,53069.9969832 2025-11-12,19:35:50.000,316,11152055,122685,0,1762976149,13824.86193282999,26.690050049997808,53069.80833096 2025-11-12,19:35:51.000,316,11151982,122965,0,1762976150,13824.80804235,26.55611658000271,53069.724485520004 2025-11-12,19:35:52.000,316,11151968,122765,0,1762976151,13824.76762449,26.422183110000333,53069.52884616001 2025-11-12,19:35:53.000,316,11152053,122725,0,1762976152,13824.68678877,26.365790069998184,53069.44500072 2025-11-12,19:35:54.000,316,11151975,122365,0,1762976153,13824.525117329998,26.31644616000267,53069.34718104 2025-11-12,19:35:55.000,316,11152011,122485,0,1762976154,13824.370182199993,26.30234790000395,53069.20045152 2025-11-12,19:35:56.000,316,11151995,122485,0,1762976155,13824.195038140002,26.30234790000395,53069.03276064 2025-11-12,19:35:57.000,316,11152020,122725,0,1762976156,13823.959267289996,26.330544420001388,53068.87904400001 2025-11-12,19:35:58.000,316,11152000,122605,0,1762976157,13823.64939703,26.429232239999692,53068.72532736 2025-11-12,19:35:59.000,316,11152027,122605,0,1762976158,13823.305845219998,26.605460489998222,53068.52270088001 2025-11-12,19:36:00.000,316,11152001,122565,0,1762976159,13822.955557100002,26.697099180004443,53068.31308728 2025-11-12,19:36:01.000,316,11151977,122725,0,1762976160,13822.679368389996,26.809885260001465,53068.005654 2025-11-12,19:36:02.000,316,11152059,122845,0,1762976161,13822.436861229995,26.979064380000636,53067.81700176 2025-11-12,19:36:03.000,316,11152031,122765,0,1762976162,13822.20109037999,27.211685670001316,53067.51655560001 2025-11-12,19:36:04.000,316,11152023,122725,0,1762976163,13822.133727279994,27.423159570003918,53067.27200640001 2025-11-12,19:36:05.000,316,11152049,122485,0,1762976164,13822.113518349994,27.669879120003316,53066.9226504 2025-11-12,19:36:06.000,316,11152025,122885,0,1762976165,13822.24150823999,27.888402149998,53066.58726864 2025-11-12,19:36:07.000,316,11151987,122565,0,1762976166,13822.38970706,28.092826920001244,53066.27983536 2025-11-12,19:36:08.000,316,11151954,122365,0,1762976167,13822.699577319996,28.283153429998492,53065.97240208 2025-11-12,19:36:09.000,316,11151994,122765,0,1762976168,13823.103755919998,28.374792120004713,53065.69291728001 2025-11-12,19:36:10.000,316,11152093,122525,0,1762976169,13823.534879759995,28.452332549997664,53065.3505484 2025-11-12,19:36:11.000,316,11152018,122525,0,1762976170,13824.040103009997,28.473479940003017,53065.07805072 2025-11-12,19:36:12.000,316,11151970,122725,0,1762976171,13824.511644709994,28.445283419998304,53064.82651440001 2025-11-12,19:36:13.000,316,11152024,122405,0,1762976172,13825.037076889996,28.41003777000151,53064.56799096001 2025-11-12,19:36:14.000,316,11152006,122485,0,1762976173,13825.515354900002,28.325448210001923,53064.23260920001 2025-11-12,19:36:15.000,316,11152072,122565,0,1762976174,13825.92626981,28.332497340001282,53063.974085760005 2025-11-12,19:36:16.000,316,11152009,122685,0,1762976175,13826.296766859996,28.367742989998078,53063.68062672001 2025-11-12,19:36:17.000,316,11151984,122845,0,1762976176,13826.680736529997,28.424136030000227,53063.33825784 2025-11-12,19:36:18.000,316,11152029,123045,0,1762976177,13827.11859667999,28.515774719999172,53063.06576016 2025-11-12,19:36:19.000,316,11152020,122765,0,1762976178,13827.52951159,28.720199490002415,53062.79326248001 2025-11-12,19:36:20.000,316,11152054,122485,0,1762976179,13827.994316979988,28.86118209000415,53062.47884208001 2025-11-12,19:36:21.000,316,11152043,122605,0,1762976180,13828.52648547,29.072655989999475,53062.10852472 2025-11-12,19:36:22.000,316,11151992,122445,0,1762976181,13829.078862889997,29.241835109998647,53061.85000128 2025-11-12,19:36:23.000,316,11152040,122485,0,1762976182,13829.691867099995,29.523800310002116,53061.458722560004 2025-11-12,19:36:24.000,316,11151948,122525,0,1762976183,13830.453070129988,29.756421600002795,53061.0884052 2025-11-12,19:36:25.000,316,11151984,122405,0,1762976184,13831.234482089996,30.02428854000027,53060.81590752 2025-11-12,19:36:26.000,316,11151998,122565,0,1762976185,13832.13714762999,30.3133028700031,53060.48751288 2025-11-12,19:36:27.000,316,11152027,122325,0,1762976186,13833.120648889999,30.60936632999801,53060.138156880006 2025-11-12,19:36:28.000,316,11152003,122605,0,1762976187,13834.164776939993,30.820840230000613,53059.85867208 2025-11-12,19:36:29.000,316,11152019,122885,0,1762976188,13835.336894879998,31.025265000003856,53059.62809712001 2025-11-12,19:36:30.000,316,11152038,122725,0,1762976189,13836.475331269998,31.102805430004082,53059.26476688 2025-11-12,19:36:31.000,316,11152058,123125,0,1762976190,13837.660921829993,31.18034586000431,53059.07611464 2025-11-12,19:36:32.000,316,11152018,122885,0,1762976191,13838.873457629998,31.314279329999408,53058.80361696 2025-11-12,19:36:33.000,316,11152008,122725,0,1762976192,13839.984948780002,31.427065410003706,53058.56605488 2025-11-12,19:36:34.000,316,11151990,122685,0,1762976193,13841.143594100002,31.560998879998806,53058.37740264 2025-11-12,19:36:35.000,316,11151986,123005,0,1762976194,13842.140567980001,31.74427626000397,53058.1887504 2025-11-12,19:36:36.000,316,11152035,122885,0,1762976195,13843.15101447999,31.857062340000994,53057.99311104 2025-11-12,19:36:37.000,316,11151966,122245,0,1762976196,13844.16819728999,31.962799289998657,53057.86035576001 2025-11-12,19:36:38.000,316,11151988,122525,0,1762976197,13845.252743199999,32.00509407000209,53057.720613360005 2025-11-12,19:36:39.000,316,11152046,122685,0,1762976198,13846.303607559988,32.01214320000145,53057.51798688 2025-11-12,19:36:40.000,316,11152000,122885,0,1762976199,13847.307317749997,31.99099581000337,53057.42715432001 2025-11-12,19:36:41.000,316,11151986,122805,0,1762976200,13848.391863659992,31.850013210001634,53057.2454892 2025-11-12,19:36:42.000,316,11151971,122605,0,1762976201,13849.483145879996,31.666735830003745,53057.15465664 2025-11-12,19:36:43.000,316,11152025,123005,0,1762976202,13850.52727392999,31.5750971400048,53057.08478544 2025-11-12,19:36:44.000,316,11152004,123085,0,1762976203,13851.618556149995,31.427065410003706,53057.000940000005 2025-11-12,19:36:45.000,316,11152036,123205,0,1762976204,13852.568375859999,31.412967149997712,53056.882158960005 2025-11-12,19:36:46.000,316,11151966,123085,0,1762976205,13853.497986639988,31.462311060000502,53056.82626200001 2025-11-12,19:36:47.000,316,11152085,122645,0,1762976206,13854.306343839991,31.546900620000088,53056.81228776 2025-11-12,19:36:48.000,316,11151954,122925,0,1762976207,13855.0877558,31.75837452000269,53056.7214552 2025-11-12,19:36:49.000,316,11152021,123005,0,1762976208,13855.795068350002,32.01214320000145,53056.67953248 2025-11-12,19:36:50.000,316,11152020,122765,0,1762976209,13856.435017799995,32.21656797000469,53056.68651960001 2025-11-12,19:36:51.000,316,11152018,122925,0,1762976210,13857.014340460002,32.470336650003446,53056.65857112001 2025-11-12,19:36:52.000,316,11151999,122725,0,1762976211,13857.60039942999,32.75230184999964,53056.595687040004 2025-11-12,19:36:53.000,316,11151975,122885,0,1762976212,13858.159513159997,32.95672662000288,53056.5817128 2025-11-12,19:36:54.000,316,11152035,123325,0,1762976213,13858.77925367999,33.13295487000141,53056.560751439996 2025-11-12,19:36:55.000,316,11152007,123405,0,1762976214,13859.378785269997,33.27393747000315,53056.616648400006 2025-11-12,19:36:56.000,316,11152011,123125,0,1762976215,13859.95810792999,33.38672355000017,53056.63062264 2025-11-12,19:36:57.000,316,11152041,123245,0,1762976216,13860.591321070002,33.44311659000232,53056.651584 2025-11-12,19:36:58.000,316,11151992,123325,0,1762976217,13861.19758896999,33.485411369998474,53056.68651960001 2025-11-12,19:36:59.000,316,11151965,123605,0,1762976218,13861.824065799992,33.49950963000447,53056.69350672 2025-11-12,19:37:00.000,316,11152008,123365,0,1762976219,13862.41686107999,33.527706150001904,53056.77735216001 2025-11-12,19:37:01.000,316,11152010,123405,0,1762976220,13863.056810529997,33.654590489997645,53056.79831352 2025-11-12,19:37:02.000,316,11151979,123205,0,1762976221,13863.55529746999,33.68278701000236,53056.87517184001 2025-11-12,19:37:03.000,316,11151967,123205,0,1762976222,13864.127883820001,33.887211779998324,53057.01491424 2025-11-12,19:37:04.000,316,11151941,123285,0,1762976223,13864.599425519998,34.112783939999645,53057.098759680004 2025-11-12,19:37:05.000,316,11152021,123365,0,1762976224,13864.99686780999,34.35950348999904,53057.14766952 2025-11-12,19:37:06.000,316,11151951,123525,0,1762976225,13865.353892239997,34.66966520999995,53057.27343768 2025-11-12,19:37:07.000,316,11152000,123445,0,1762976226,13865.663762499993,35.00802344999829,53057.37125736 2025-11-12,19:37:08.000,316,11151961,123685,0,1762976227,13865.987105379994,35.3181851699992,53057.566896719996 2025-11-12,19:37:09.000,316,11151989,123765,0,1762976228,13866.29697563999,35.70588732000033,53057.68567776 2025-11-12,19:37:10.000,316,11151977,124005,0,1762976229,13866.532746489996,36.04424555999867,53057.79747168 2025-11-12,19:37:11.000,316,11151995,123844,0,1762976230,13866.808935200002,36.31916163000278,53057.95118832001 2025-11-12,19:37:12.000,316,11152013,124005,0,1762976231,13867.105332839994,36.50948814000003,53058.07695648001 2025-11-12,19:37:13.000,316,11151960,123844,0,1762976232,13867.368048929995,36.63637248000305,53058.20272464 2025-11-12,19:37:14.000,316,11151926,123565,0,1762976233,13867.590347159996,36.75620768999943,53058.293557200006 2025-11-12,19:37:15.000,316,11151989,123485,0,1762976234,13867.711600739996,36.840797249999014,53058.4682352 2025-11-12,19:37:16.000,316,11151985,123405,0,1762976235,13867.812645389997,36.876042900003085,53058.65688744 2025-11-12,19:37:17.000,316,11152008,123765,0,1762976236,13867.819381699992,36.7914533400035,53058.78964272001 2025-11-12,19:37:18.000,316,11152016,123325,0,1762976237,13867.765491220001,36.67161812999984,53058.943359360004 2025-11-12,19:37:19.000,316,11152046,123285,0,1762976238,13867.630765019996,36.53768466000474,53059.12502448001 2025-11-12,19:37:20.000,316,11151951,123685,0,1762976239,13867.47582988999,36.30506337000406,53059.299702480006 2025-11-12,19:37:21.000,316,11151940,123645,0,1762976240,13867.32089476,36.04424555999867,53059.4114964 2025-11-12,19:37:22.000,316,11151958,123965,0,1762976241,13867.13227807999,35.7411329700044,53059.47438048 2025-11-12,19:37:23.000,316,11152020,124005,0,1762976242,13866.984079259993,35.45916777000093,53059.67001984 2025-11-12,19:37:24.000,316,11151955,123685,0,1762976243,13866.829144130003,35.27589039000304,53059.7608524 2025-11-12,19:37:25.000,316,11152014,123844,0,1762976244,13866.633791139997,35.12080953000259,53059.802775120006 2025-11-12,19:37:26.000,316,11151972,123565,0,1762976245,13866.559691729992,35.05031823000172,53059.92155616001 2025-11-12,19:37:27.000,316,11152027,123485,0,1762976246,13866.411492909996,35.01507257999765,53059.949504640004 2025-11-12,19:37:28.000,316,11151967,123365,0,1762976247,13866.424965530001,34.94458128000406,53060.08924704001 2025-11-12,19:37:29.000,316,11152010,123525,0,1762976248,13866.32392088,35.022121710004285,53060.138156880006 2025-11-12,19:37:30.000,316,11152033,123365,0,1762976249,13866.27676670999,35.092613009997876,53060.19405384 2025-11-12,19:37:31.000,316,11152010,123605,0,1762976250,13866.21613991999,35.17720257000474,53060.24296368 2025-11-12,19:37:32.000,316,11151910,123645,0,1762976251,13866.067941099995,35.28998865000176,53060.29886064001 2025-11-12,19:37:33.000,316,11151961,123685,0,1762976252,13865.99384168999,35.39572559999942,53060.38270608 2025-11-12,19:37:34.000,316,11151929,123765,0,1762976253,13865.966896449994,35.438020380002854,53060.41764168 2025-11-12,19:37:35.000,316,11152018,123885,0,1762976254,13866.067941099995,35.52260994000244,53060.501487120004 2025-11-12,19:37:36.000,316,11151929,123645,0,1762976255,13866.189194679995,35.663592540004174,53060.571358320005 2025-11-12,19:37:37.000,316,11152074,123965,0,1762976256,13866.330657189996,35.839820790002705,53060.66219088001 2025-11-12,19:37:38.000,316,11151984,123605,0,1762976257,13866.38454767,36.11473685999954,53060.690139360006 2025-11-12,19:37:39.000,316,11152028,124165,0,1762976258,13866.465383390001,36.38260380000429,53060.76699768 2025-11-12,19:37:40.000,316,11152026,123485,0,1762976259,13866.526010180001,36.71391291000327,53060.86481736 2025-11-12,19:37:41.000,316,11151924,123645,0,1762976260,13866.660736379992,36.98177985000075,53060.93468856 2025-11-12,19:37:42.000,316,11152046,123605,0,1762976261,13866.761781029993,37.26374505000422,53060.955649920004 2025-11-12,19:37:43.000,316,11152005,123725,0,1762976262,13866.936925089998,37.517513730002975,53061.15128928 2025-11-12,19:37:44.000,316,11151995,123765,0,1762976263,13867.29394951999,37.79947892999917,53061.20718624 2025-11-12,19:37:45.000,316,11152041,123445,0,1762976264,13867.671182879996,37.89111761999811,53061.291031680004 2025-11-12,19:37:46.000,316,11151991,123445,0,1762976265,13868.230296609989,37.95455978999962,53061.42378696 2025-11-12,19:37:47.000,316,11151996,123605,0,1762976266,13868.883718680001,37.912265010003466,53061.45173544001 2025-11-12,19:37:48.000,316,11152024,124005,0,1762976267,13869.67186694999,37.77833154000109,53061.542568 2025-11-12,19:37:49.000,316,11152019,124045,0,1762976268,13870.379179499992,37.510464600003615,53061.66833616001 2025-11-12,19:37:50.000,316,11151978,123605,0,1762976269,13871.1201736,37.09456592999777,53061.794104320004 2025-11-12,19:37:51.000,316,11152002,123844,0,1762976270,13871.847695079989,36.467193360003876,53061.98974368 2025-11-12,19:37:52.000,316,11152050,123765,0,1762976271,13872.35965464,35.72703470999841,53062.150447440006 2025-11-12,19:37:53.000,316,11152018,123565,0,1762976272,13872.797514789992,34.972777800001495,53062.32512544 2025-11-12,19:37:54.000,316,11152034,123685,0,1762976273,13873.026549329988,34.155078720003075,53062.56268752 2025-11-12,19:37:55.000,316,11152008,123605,0,1762976274,13872.992867779998,33.44311659000232,53062.78627536 2025-11-12,19:37:56.000,316,11151979,123445,0,1762976275,13872.723415380002,32.81574402000115,53063.05877304001 2025-11-12,19:37:57.000,316,11151953,123844,0,1762976276,13872.17777427,32.22361710000405,53063.36620632001 2025-11-12,19:37:58.000,316,11151929,123565,0,1762976277,13871.537824819992,31.76542365000205,53063.66665248 2025-11-12,19:37:59.000,316,11151936,123325,0,1762976278,13870.702522379994,31.398868889998994,53063.876266080006 2025-11-12,19:38:00.000,316,11152048,123325,0,1762976279,13869.83353838999,31.10985456000344,53064.092866800005 2025-11-12,19:38:01.000,316,11152021,123965,0,1762976280,13868.998235949992,30.961822830002347,53064.29549328 2025-11-12,19:38:02.000,316,11152012,123725,0,1762976281,13868.210087679989,30.89133153000148,53064.49113264001 2025-11-12,19:38:03.000,316,11152003,124005,0,1762976282,13867.509511439996,30.93362631000491,53064.54004248001 2025-11-12,19:38:04.000,316,11151949,123565,0,1762976283,13866.856089369998,31.025265000003856,53064.60292656 2025-11-12,19:38:05.000,316,11151947,123685,0,1762976284,13866.4047566,31.18034586000431,53064.68677200001 2025-11-12,19:38:06.000,316,11151926,123645,0,1762976285,13866.027523239994,31.46936018999986,53064.73568184001 2025-11-12,19:38:07.000,316,11151966,123525,0,1762976286,13865.724389289993,31.7090306099999,53064.83350152001 2025-11-12,19:38:08.000,316,11151917,123565,0,1762976287,13865.488618440002,32.033290589999524,53064.84048864 2025-11-12,19:38:09.000,316,11152001,123605,0,1762976288,13865.414519029997,32.3786979600045,53064.93830832 2025-11-12,19:38:10.000,316,11152012,123405,0,1762976289,13865.320210689992,32.74525272000028,53064.99420528001 2025-11-12,19:38:11.000,316,11151903,123325,0,1762976290,13865.320210689992,33.118856610002695,53065.07106360001 2025-11-12,19:38:12.000,316,11151983,123245,0,1762976291,13865.300001759992,33.40082180999889,53065.12696056 2025-11-12,19:38:13.000,316,11151968,123325,0,1762976292,13865.219166039991,33.61229571000149,53065.25272872 2025-11-12,19:38:14.000,316,11151908,123445,0,1762976293,13865.20569342,33.78147483000066,53065.385484000006 2025-11-12,19:38:15.000,316,11151988,123405,0,1762976294,13865.212429729996,33.83081874000345,53065.56714912 2025-11-12,19:38:16.000,316,11151934,123725,0,1762976295,13865.198957109991,33.83081874000345,53065.64400744001 2025-11-12,19:38:17.000,316,11152000,124085,0,1762976296,13865.192220799996,33.710983529999794,53065.84663392 2025-11-12,19:38:18.000,316,11151973,123725,0,1762976297,13865.158539249991,33.55590266999934,53066.02829904001 2025-11-12,19:38:19.000,316,11151935,123605,0,1762976298,13865.11812138999,33.37967442000081,53066.21695128001 2025-11-12,19:38:20.000,316,11151995,123325,0,1762976299,13865.06423091,33.069512699999905,53066.3986164 2025-11-12,19:38:21.000,316,11151950,123525,0,1762976300,13864.990131499995,32.75230184999964,53066.55233304001 2025-11-12,19:38:22.000,316,11151930,123365,0,1762976301,13864.84193268,32.371648829997866,53066.775920880005 2025-11-12,19:38:23.000,316,11151924,123365,0,1762976302,13864.720679099999,31.99804494000273,53066.90168904 2025-11-12,19:38:24.000,316,11151913,123365,0,1762976303,13864.619634449999,31.5750971400048,53067.174186719996 2025-11-12,19:38:25.000,316,11151954,123045,0,1762976304,13864.511853489988,31.18034586000431,53067.34886472001 2025-11-12,19:38:26.000,316,11151894,123205,0,1762976305,13864.404072529993,30.799692840002535,53067.46764576001 2025-11-12,19:38:27.000,316,11151956,123085,0,1762976306,13864.242401089992,30.411990690001403,53067.63533664001 2025-11-12,19:38:28.000,316,11151912,123805,0,1762976307,13864.235664779997,30.115927229999215,53067.782066160005 2025-11-12,19:38:29.000,316,11151886,123325,0,1762976308,13864.168301680002,29.876256809999177,53067.97071840001 2025-11-12,19:38:30.000,316,11151947,123685,0,1762976309,13864.080729649992,29.700028560000646,53068.1453964 2025-11-12,19:38:31.000,316,11151854,123365,0,1762976310,13863.92579452,29.537898570000834,53068.348022879996 2025-11-12,19:38:32.000,316,11152029,123365,0,1762976311,13863.75738676999,29.418063360004453,53068.46680392 2025-11-12,19:38:33.000,316,11151966,123045,0,1762976312,13863.55529746999,29.305277280000155,53068.67641752 2025-11-12,19:38:34.000,316,11151901,123085,0,1762976313,13863.339735549998,29.241835109998647,53068.89301824 2025-11-12,19:38:35.000,316,11151994,122845,0,1762976314,13863.077019459997,29.22068772000057,53068.97686368001 2025-11-12,19:38:36.000,316,11151929,122965,0,1762976315,13862.874930159996,29.21363859000121,53069.13756744 2025-11-12,19:38:37.000,316,11151946,122685,0,1762976316,13862.60547776,29.21363859000121,53069.33320680001 2025-11-12,19:38:38.000,316,11151998,122885,0,1762976317,13862.322552739999,29.305277280000155,53069.44500072 2025-11-12,19:38:39.000,316,11151982,122605,0,1762976318,13862.160881299998,29.425112490003812,53069.53583328 2025-11-12,19:38:40.000,316,11151974,122885,0,1762976319,13862.080045579998,29.573144220004906,53069.626665840005 2025-11-12,19:38:41.000,316,11151903,122525,0,1762976320,13862.127199749993,29.692979430001287,53069.76640824001 2025-11-12,19:38:42.000,316,11151885,122725,0,1762976321,13862.208035469994,29.869207679999818,53069.98999608 2025-11-12,19:38:43.000,316,11151942,123005,0,1762976322,13862.38317953,29.90445333000389,53070.01794456 2025-11-12,19:38:44.000,316,11151917,123045,0,1762976323,13862.55832358999,29.833962030003022,53070.16467408 2025-11-12,19:38:45.000,316,11151933,122645,0,1762976324,13862.632422999995,29.728225079998083,53070.40223616 2025-11-12,19:38:46.000,316,11151922,123045,0,1762976325,13862.66610455,29.551996829999553,53070.54896568 2025-11-12,19:38:47.000,316,11151954,122485,0,1762976326,13862.58526883,29.312326409999514,53070.72364368001 2025-11-12,19:38:48.000,316,11151957,122365,0,1762976327,13862.41686107999,29.086754249998194,53070.85639896 2025-11-12,19:38:49.000,316,11151947,122405,0,1762976328,13862.25518963999,28.910525999999663,53071.05902544001 2025-11-12,19:38:50.000,316,11151970,122445,0,1762976329,13862.019418789998,28.783641660003923,53071.31056176 2025-11-12,19:38:51.000,316,11151873,122485,0,1762976330,13861.729757460002,28.713150360003056,53071.47825264 2025-11-12,19:38:52.000,316,11151931,122405,0,1762976331,13861.392941959995,28.692002969997702,53071.63196928001 2025-11-12,19:38:53.000,316,11151977,122685,0,1762976332,13861.05612645999,28.699052100004337,53071.785685920004 2025-11-12,19:38:54.000,316,11151871,122445,0,1762976333,13860.584584759992,28.734297750001133,53071.96735104001 2025-11-12,19:38:55.000,316,11151950,122725,0,1762976334,13860.09957043999,28.692002969997702,53072.08613208001 2025-11-12,19:38:56.000,316,11151884,122685,0,1762976335,13859.567401949993,28.74839600999985,53072.260810080006 2025-11-12,19:38:57.000,316,11151951,122805,0,1762976336,13859.00155190999,28.677904709998984,53072.40055248001 2025-11-12,19:38:58.000,316,11151989,122645,0,1762976337,13858.408756629993,28.76249426999857,53072.60317896 2025-11-12,19:38:59.000,316,11151982,122765,0,1762976338,13857.8496429,28.706101230003696,53072.75689560001 2025-11-12,19:39:00.000,316,11151923,122325,0,1762976339,13857.364628579999,28.699052100004337,53072.93856072 2025-11-12,19:39:01.000,316,11151913,122725,0,1762976340,13856.913295810002,28.727248620001774,53072.99445768 2025-11-12,19:39:02.000,316,11151939,122365,0,1762976341,13856.48890828,28.663806450000266,53073.15516144 2025-11-12,19:39:03.000,316,11151918,122485,0,1762976342,13855.997157649988,28.551020370003243,53073.32285232 2025-11-12,19:39:04.000,316,11151969,122485,0,1762976343,13855.525615949991,28.33954647000064,53073.44862048 2025-11-12,19:39:05.000,316,11151886,122285,0,1762976344,13855.027129009999,28.043483009998454,53073.5604144 2025-11-12,19:39:06.000,316,11151921,122285,0,1762976345,13854.488224209992,27.810861719997774,53073.651246960006 2025-11-12,19:39:07.000,316,11151896,122085,0,1762976346,13853.94931941,27.465454350000073,53073.79098936001 2025-11-12,19:39:08.000,316,11151934,122205,0,1762976347,13853.369996749992,27.17644002000452,53073.83291208 2025-11-12,19:39:09.000,316,11151991,122685,0,1762976348,13852.86477349999,26.852180040004896,53074.00060296 2025-11-12,19:39:10.000,316,11151961,122845,0,1762976349,13852.285450839998,26.591362229999504,53074.07746128001 2025-11-12,19:39:11.000,316,11151881,122605,0,1762976350,13851.70612817999,26.386937460003537,53074.119384 2025-11-12,19:39:12.000,316,11151967,122685,0,1762976351,13851.241322789989,26.13316878000478,53074.23117792 2025-11-12,19:39:13.000,316,11151887,122445,0,1762976352,13850.722626919996,25.949891399999615,53074.2591264 2025-11-12,19:39:14.000,316,11151954,122565,0,1762976353,13850.26455783999,25.710220979999576,53074.30803624 2025-11-12,19:39:15.000,316,11151918,122885,0,1762976354,13849.860379239988,25.56923837999784,53074.3289976 2025-11-12,19:39:16.000,316,11151933,122525,0,1762976355,13849.39557385,25.45645230000082,53074.3988688 2025-11-12,19:39:17.000,316,11151901,122405,0,1762976356,13848.957713699994,25.428255780003383,53074.40585592 2025-11-12,19:39:18.000,316,11151938,122485,0,1762976357,13848.465963069997,25.45645230000082,53074.47572712 2025-11-12,19:39:19.000,316,11151896,122565,0,1762976358,13847.98768505999,25.576287510004477,53074.51764984 2025-11-12,19:39:20.000,316,11151863,122445,0,1762976359,13847.516143359993,25.766614020001725,53074.53162408001 2025-11-12,19:39:21.000,316,11151858,122605,0,1762976360,13847.058074280001,26.069726610003272,53074.538611200005 2025-11-12,19:39:22.000,316,11151920,122485,0,1762976361,13846.71452247,26.37283920000482,53074.52463696 2025-11-12,19:39:23.000,316,11151867,122565,0,1762976362,13846.384443279989,26.739393960000598,53074.53162408001 2025-11-12,19:39:24.000,316,11151911,122605,0,1762976363,13846.047627779997,27.063653940000222,53074.52463696 2025-11-12,19:39:25.000,316,11151870,122885,0,1762976364,13845.764702759996,27.30332436000026,53074.52463696 2025-11-12,19:39:26.000,316,11151919,122365,0,1762976365,13845.42788725999,27.564142169998377,53074.53162408001 2025-11-12,19:39:27.000,316,11151917,122525,0,1762976366,13845.178643789994,27.782665200000338,53074.52463696 2025-11-12,19:39:28.000,316,11151913,122285,0,1762976367,13844.902455080002,27.93069693000143,53074.52463696 2025-11-12,19:39:29.000,316,11151986,122725,0,1762976368,13844.55890327,28.18446561000019,53074.51066272001 2025-11-12,19:39:30.000,316,11151938,122205,0,1762976369,13844.242296699995,28.40298864000215,53074.48271424001 2025-11-12,19:39:31.000,316,11151858,122405,0,1762976370,13843.945899059989,28.706101230003696,53074.51066272001 2025-11-12,19:39:32.000,316,11151962,122445,0,1762976371,13843.737073449993,29.009213819997967,53074.43380440001 2025-11-12,19:39:33.000,316,11151915,122365,0,1762976372,13843.481093670001,29.305277280000155,53074.37790744 2025-11-12,19:39:34.000,316,11151932,122445,0,1762976373,13843.386785329996,29.685930300001928,53074.35694608 2025-11-12,19:39:35.000,316,11151958,122605,0,1762976374,13843.346367469996,30.059534190004342,53074.33598472 2025-11-12,19:39:36.000,316,11151895,122805,0,1762976375,13843.27226805999,30.390843300003326,53074.24515216001 2025-11-12,19:39:37.000,316,11151984,122805,0,1762976376,13843.23858651,30.764447189998464,53074.14733248001 2025-11-12,19:39:38.000,316,11151973,122365,0,1762976377,13843.292476989991,31.1169036900028,53074.133358240004 2025-11-12,19:39:39.000,316,11151923,122725,0,1762976378,13843.386785329996,31.553949749999447,53074.00759008001 2025-11-12,19:39:40.000,316,11151883,122805,0,1762976379,13843.534984149992,32.00509407000209,53073.95868024001 2025-11-12,19:39:41.000,316,11151935,122565,0,1762976380,13843.743809760002,32.51968055999896,53073.8748348 2025-11-12,19:39:42.000,316,11151904,122565,0,1762976381,13844.033471089999,33.02721792000375,53073.83989920001 2025-11-12,19:39:43.000,316,11151891,122205,0,1762976382,13844.383759209995,33.55590266999934,53073.78400224 2025-11-12,19:39:44.000,316,11151895,122285,0,1762976383,13844.835091979992,34.112783939999645,53073.79098936001 2025-11-12,19:39:45.000,316,11151954,122405,0,1762976384,13845.35378785,34.63441956000315,53073.7350924 2025-11-12,19:39:46.000,316,11151851,122405,0,1762976385,13845.791647999991,35.198349960002815,53073.72111816001 2025-11-12,19:39:47.000,316,11151898,122525,0,1762976386,13846.236244459993,35.663592540004174,53073.7350924 2025-11-12,19:39:48.000,316,11151927,122725,0,1762976387,13846.579796269994,36.10768773000018,53073.818937840006 2025-11-12,19:39:49.000,316,11151884,122605,0,1762976388,13846.862721289996,36.481291620002594,53073.818937840006 2025-11-12,19:39:50.000,316,11151924,122605,0,1762976389,13847.071546899992,36.78440421000414,53073.83989920001 2025-11-12,19:39:51.000,316,11151926,122445,0,1762976390,13847.192800479992,37.07341853999969,53073.90977040001 2025-11-12,19:39:52.000,316,11151945,122525,0,1762976391,13847.354471919993,37.35538374000316,53073.965667360004 2025-11-12,19:39:53.000,316,11151919,122485,0,1762976392,13847.475725499993,37.66554546000407,53074.0145772 2025-11-12,19:39:54.000,316,11151895,122645,0,1762976393,13847.657605869994,37.96865804999834,53074.133358240004 2025-11-12,19:39:55.000,316,11151935,122605,0,1762976394,13847.778859449994,38.21537759999774,53074.22419080001 2025-11-12,19:39:56.000,316,11151896,122285,0,1762976395,13847.86643147999,38.447998889998416,53074.30803624 2025-11-12,19:39:57.000,316,11151879,122845,0,1762976396,13847.980948749995,38.63832540000294,53074.40585592 2025-11-12,19:39:58.000,316,11151913,122365,0,1762976397,13848.00789398999,38.71586583000317,53074.47572712 2025-11-12,19:39:59.000,316,11151874,122405,0,1762976398,13848.05504816,38.75816060999932,53074.62245664 2025-11-12,19:40:00.000,316,11151905,122325,0,1762976399,13848.102202329996,38.793406260003394,53074.755211920005 2025-11-12,19:40:01.000,316,11151920,122845,0,1762976400,13848.122411259996,38.786357130004035,53074.81110888 2025-11-12,19:40:02.000,316,11151868,122485,0,1762976401,13848.223455909996,38.65242366000166,53074.90892856 2025-11-12,19:40:03.000,316,11151870,122805,0,1762976402,13848.405336279997,38.567834100002074,53075.05565808 2025-11-12,19:40:04.000,316,11151901,122405,0,1762976403,13848.472699379992,38.4339006299997,53075.11854216 2025-11-12,19:40:05.000,316,11151867,122725,0,1762976404,13848.580480340002,38.384556720004184,53075.23033608001 2025-11-12,19:40:06.000,316,11151931,122845,0,1762976405,13848.674788679993,38.285868899998604,53075.377065600005 2025-11-12,19:40:07.000,316,11151925,122885,0,1762976406,13848.694997609993,38.22242673000437,53075.55873072 2025-11-12,19:40:08.000,316,11151863,122365,0,1762976407,13848.593952959993,38.158984560002864,53075.65655040001 2025-11-12,19:40:09.000,316,11151901,122125,0,1762976408,13848.412072589992,38.01800196000113,53075.77533144001 2025-11-12,19:40:10.000,316,11151931,122445,0,1762976409,13848.162829119996,37.82062632000452,53075.87315112001 2025-11-12,19:40:11.000,316,11151857,122485,0,1762976410,13847.819277309995,37.686692850002146,53075.97097080001 2025-11-12,19:40:12.000,316,11151946,122365,0,1762976411,13847.435307639993,37.54571025000041,53076.06180336 2025-11-12,19:40:13.000,316,11151913,122205,0,1762976412,13846.990711179991,37.41882591000467,53076.11770032001 2025-11-12,19:40:14.000,316,11151846,122445,0,1762976413,13846.46527899999,37.36948200000188,53076.1805844 2025-11-12,19:40:15.000,316,11151814,122525,0,1762976414,13846.007209919997,37.36948200000188,53076.215520000005 2025-11-12,19:40:16.000,316,11151825,122645,0,1762976415,13845.501986669995,37.475218949999544,53076.32731392001 2025-11-12,19:40:17.000,316,11151888,122405,0,1762976416,13845.030444969998,37.4963663400049,53076.32731392001 2025-11-12,19:40:18.000,316,11151929,122845,0,1762976417,13844.639738990001,37.54571025000041,53076.313339680004 2025-11-12,19:40:19.000,316,11151835,122565,0,1762976418,13844.24903300999,37.60210329000256,53076.313339680004 2025-11-12,19:40:20.000,316,11151855,122765,0,1762976419,13844.006525849989,37.686692850002146,53076.30635256001 2025-11-12,19:40:21.000,316,11151905,122365,0,1762976420,13843.737073449993,37.75718415000301,53076.264429840005 2025-11-12,19:40:22.000,316,11151827,122285,0,1762976421,13843.541720460002,37.79947892999917,53076.20853288001 2025-11-12,19:40:23.000,316,11151879,122485,0,1762976422,13843.373312709991,37.82062632000452,53076.145648800004 2025-11-12,19:40:24.000,316,11151916,122285,0,1762976423,13843.17122340999,37.884068489998754,53076.11770032001 2025-11-12,19:40:25.000,316,11151853,122405,0,1762976424,13842.96913410999,37.877019359999395,53076.06180336 2025-11-12,19:40:26.000,316,11151913,122365,0,1762976425,13842.713154329998,37.869970230000035,53076.03385488 2025-11-12,19:40:27.000,316,11151912,122925,0,1762976426,13842.329184659997,37.70784024000022,53075.95699656 2025-11-12,19:40:28.000,316,11151879,122925,0,1762976427,13841.945214989995,37.510464600003615,53075.84520264 2025-11-12,19:40:29.000,316,11151906,122725,0,1762976428,13841.487145909989,37.25669592000486,53075.78231856001 2025-11-12,19:40:30.000,316,11151896,122525,0,1762976429,13841.002131590001,36.91833767999924,53075.712447360005 2025-11-12,19:40:31.000,316,11151886,122725,0,1762976430,13840.42954523999,36.62932335000369,53075.56571784001 2025-11-12,19:40:32.000,316,11151870,122725,0,1762976431,13839.890640439997,36.25571946000127,53075.46789816001 2025-11-12,19:40:33.000,316,11151895,122605,0,1762976432,13839.385417189995,36.03014729999995,53075.33514288 2025-11-12,19:40:35.000,316,11151871,122365,0,1762976434,13838.435597479991,35.734083839997766,53075.07661944 2025-11-12,19:40:36.000,316,11151924,122365,0,1762976435,13837.97079208999,35.76932949000184,53074.873992960005 2025-11-12,19:40:37.000,316,11151885,122485,0,1762976436,13837.566613490002,35.88916469999822,53074.72027632 2025-11-12,19:40:38.000,316,11151846,122645,0,1762976437,13837.06139024,36.03719642999931,53074.489701360006 2025-11-12,19:40:39.000,316,11151887,122565,0,1762976438,13836.643739019994,36.185228160000406,53074.37790744 2025-11-12,19:40:40.000,316,11151829,122685,0,1762976439,13836.151988389996,36.27686684999935,53074.1892552 2025-11-12,19:40:41.000,316,11151880,122845,0,1762976440,13835.687182999995,36.38260380000429,53073.944706 2025-11-12,19:40:42.000,316,11151860,122845,0,1762976441,13835.256059159998,36.417849450001086,53073.749066640004 2025-11-12,19:40:43.000,316,11151819,122525,0,1762976442,13834.858616869991,36.368505539998296,53073.5604144 2025-11-12,19:40:44.000,316,11151929,122765,0,1762976443,13834.45443826999,36.25571946000127,53073.39971064 2025-11-12,19:40:45.000,316,11151933,122685,0,1762976444,13833.922269779992,36.206375549998484,53073.09227736001 2025-11-12,19:40:46.000,316,11151863,122925,0,1762976445,13833.4642007,36.192277289999765,53072.86868952 2025-11-12,19:40:47.000,316,11151857,122605,0,1762976446,13832.985922689993,36.26276859000063,53072.61016608 2025-11-12,19:40:48.000,316,11151888,122485,0,1762976447,13832.473963129996,36.431947709999804,53072.34465552 2025-11-12,19:40:49.000,316,11151873,122485,0,1762976448,13831.921585709999,36.643421610002406,53072.13504192001 2025-11-12,19:40:50.000,316,11151906,122605,0,1762976449,13831.335526739997,36.840797249999014,53071.84158288 2025-11-12,19:40:51.000,316,11151919,122565,0,1762976450,13830.81683086999,36.99587810999947,53071.6040208 2025-11-12,19:40:52.000,316,11151868,122565,0,1762976451,13830.311607620002,37.04522202000226,53071.33851024 2025-11-12,19:40:53.000,316,11151878,122725,0,1762976452,13829.893956399996,37.009976369998185,53071.05902544001 2025-11-12,19:40:54.000,316,11151809,122685,0,1762976453,13829.51672303999,36.93243593999796,53070.77255352001 2025-11-12,19:40:55.000,316,11151868,122645,0,1762976454,13829.159698609998,36.74915856000007,53070.55595280001 2025-11-12,19:40:56.000,316,11151815,123085,0,1762976455,13828.890246210001,36.58702857000026,53070.346339200005 2025-11-12,19:40:57.000,316,11151902,123045,0,1762976456,13828.70162952999,36.38965293000365,53070.04589304 2025-11-12,19:40:58.000,316,11151848,122765,0,1762976457,13828.614057499995,36.17817903000105,53069.88518928001 2025-11-12,19:40:59.000,316,11151846,123005,0,1762976458,13828.53995808999,36.03014729999995,53069.675575680005 2025-11-12,19:41:00.000,316,11151841,122645,0,1762976459,13828.51974915999,35.93145948000165,53069.4729492 2025-11-12,19:41:01.000,316,11151857,122725,0,1762976460,13828.44564975,35.81867340000463,53069.30525832 2025-11-12,19:41:02.000,316,11151832,122605,0,1762976461,13828.40523189,35.68473993000225,53069.09564472001 2025-11-12,19:41:03.000,316,11151861,122645,0,1762976462,13828.189669969994,35.58605211000395,53068.96288944 2025-11-12,19:41:04.000,316,11151807,122605,0,1762976463,13827.980844359998,35.40277472999878,53068.78122432001 2025-11-12,19:41:05.000,316,11151802,123005,0,1762976464,13827.731600890002,35.141956920000666,53068.65545616 2025-11-12,19:41:06.000,316,11151937,122925,0,1762976465,13827.48235741999,34.87408998000319,53068.47379104001 2025-11-12,19:41:07.000,316,11151864,123245,0,1762976466,13827.26005918999,34.53573174000485,53068.32706152001 2025-11-12,19:41:08.000,316,11151798,123045,0,1762976467,13826.970397859994,34.218520890004584,53068.18731912001 2025-11-12,19:41:09.000,316,11151850,123125,0,1762976468,13826.707681769993,33.880162649998965,53068.02661536 2025-11-12,19:41:10.000,316,11151949,123125,0,1762976469,13826.397811509996,33.61934484000085,53067.92180856001 2025-11-12,19:41:11.000,316,11151897,123165,0,1762976470,13826.08120493999,33.351477900003374,53067.7611048 2025-11-12,19:41:12.000,316,11151807,123005,0,1762976471,13825.690498959993,33.04836531000183,53067.62834952 2025-11-12,19:41:13.000,316,11151858,123005,0,1762976472,13825.333474530002,32.79459663000307,53067.46065864 2025-11-12,19:41:14.000,316,11151817,122965,0,1762976473,13824.996659029995,32.428041870000015,53067.40476168 2025-11-12,19:41:15.000,316,11151880,123085,0,1762976474,13824.65984352999,32.075585370002955,53067.28598064 2025-11-12,19:41:16.000,316,11151874,123205,0,1762976475,13824.302819099998,31.673784960003104,53067.0973284 2025-11-12,19:41:17.000,316,11151817,123245,0,1762976476,13824.019894079996,31.34952498000348,53067.01348296001 2025-11-12,19:41:18.000,316,11151895,123325,0,1762976477,13823.817804779996,31.06755978000001,53066.873740560004 2025-11-12,19:41:19.000,316,11151880,123685,0,1762976478,13823.6291881,30.84198761999869,53066.75495952 2025-11-12,19:41:20.000,316,11151813,123405,0,1762976479,13823.393417249994,30.686906759998237,53066.59425576 2025-11-12,19:41:21.000,316,11151803,123405,0,1762976480,13823.265427359998,30.623464590004005,53066.43355200001 2025-11-12,19:41:22.000,316,11151813,123645,0,1762976481,13823.049865439993,30.686906759998237,53066.3287452 2025-11-12,19:41:23.000,316,11151852,123485,0,1762976482,13822.780413039996,30.66575937000016,53066.21695128001 2025-11-12,19:41:24.000,316,11151883,123844,0,1762976483,13822.436861229995,30.65166111000144,53066.14009296 2025-11-12,19:41:25.000,316,11151878,123885,0,1762976484,13822.073100489994,30.623464590004005,53066.06323464 2025-11-12,19:41:26.000,316,11151840,123725,0,1762976485,13821.675658200002,30.60936632999801,53065.97240208 2025-11-12,19:41:27.000,316,11151894,123565,0,1762976486,13821.359051629996,30.560022420002497,53065.86060816001 2025-11-12,19:41:28.000,316,11151888,123605,0,1762976487,13821.04918137,30.66575937000016,53065.69291728001 2025-11-12,19:41:29.000,316,11151888,123565,0,1762976488,13820.799937899988,30.799692840002535,53065.52522640001 2025-11-12,19:41:30.000,316,11151863,123325,0,1762976489,13820.584375979997,31.06755978000001,53065.46234232 2025-11-12,19:41:31.000,316,11151844,123325,0,1762976490,13820.463122399997,31.441163670002425,53065.39247112 2025-11-12,19:41:32.000,316,11151767,123645,0,1762976491,13820.355341440001,31.955750159999297,53065.196831760004 2025-11-12,19:41:33.000,316,11151835,123765,0,1762976492,13820.355341440001,32.58312273000047,53065.07106360001 2025-11-12,19:41:34.000,316,11151850,123765,0,1762976493,13820.362077749996,33.3162322499993,53064.92433408001 2025-11-12,19:41:35.000,316,11151813,124125,0,1762976494,13820.389022989992,34.06344003000413,53064.87542424001 2025-11-12,19:41:36.000,316,11151810,123805,0,1762976495,13820.456386090002,34.68376346999867,53064.81952728 2025-11-12,19:41:37.000,316,11151795,123805,0,1762976496,13820.638266460002,35.12080953000259,53064.714720480006 2025-11-12,19:41:38.000,316,11151894,123725,0,1762976497,13820.954873029994,35.36752908000199,53064.714720480006 2025-11-12,19:41:39.000,316,11151904,123725,0,1762976498,13821.39273318,35.33933256000455,53064.63087504 2025-11-12,19:41:40.000,316,11151888,123685,0,1762976499,13821.945110599998,35.06441649000044,53064.57497808 2025-11-12,19:41:41.000,316,11151860,123645,0,1762976500,13822.59179636,34.63441956000315,53064.5819652 2025-11-12,19:41:42.000,316,11151893,123565,0,1762976501,13823.218273189988,34.05639090000477,53064.62388792 2025-11-12,19:41:43.000,316,11151884,123485,0,1762976502,13823.64939703,33.33033050999802,53064.74965608 2025-11-12,19:41:44.000,316,11151859,123844,0,1762976503,13823.72349643999,32.63246664000326,53064.78459168001 2025-11-12,19:41:45.000,316,11151893,124005,0,1762976504,13823.534879759995,31.9205045100025,53064.8963856 2025-11-12,19:41:46.000,316,11151830,123965,0,1762976505,13823.049865439993,31.412967149997712,53064.98721816 2025-11-12,19:41:47.000,316,11151804,123805,0,1762976506,13822.133727279994,30.975921090001066,53065.06407648 2025-11-12,19:41:48.000,316,11151872,123645,0,1762976507,13820.914455169994,30.693955890004872,53065.050102240006 2025-11-12,19:41:49.000,316,11151878,123645,0,1762976508,13819.520038999988,30.65166111000144,53064.98721816 2025-11-12,19:41:50.000,316,11151892,123765,0,1762976509,13817.997632940001,30.792643710003176,53064.91035984 2025-11-12,19:41:51.000,316,11151852,123405,0,1762976510,13816.380918539995,31.018215870004497,53064.78459168001 2025-11-12,19:41:52.000,316,11151804,123445,0,1762976511,13814.838303549994,31.53280236000137,53064.58895232001 2025-11-12,19:41:53.000,316,11151783,123565,0,1762976512,13813.598822509994,32.09673276000103,53064.337416 2025-11-12,19:41:54.000,316,11151865,123445,0,1762976513,13812.62879386999,32.73115446000156,53064.08587968001 2025-11-12,19:41:55.000,316,11151856,123485,0,1762976514,13811.961899180002,33.478362239999115,53063.68062672001 2025-11-12,19:41:56.000,316,11151868,123325,0,1762976515,13811.645292609996,34.24671741000202,53063.324283600006 2025-11-12,19:41:57.000,316,11151810,123645,0,1762976516,13811.61161105999,35.149006050000025,53062.99588896 2025-11-12,19:41:58.000,316,11151863,123725,0,1762976517,13811.847381909996,36.008999910001876,53062.56967464 2025-11-12,19:41:59.000,316,11151840,123965,0,1762976518,13812.339132539993,36.9253868099986,53062.21333152 2025-11-12,19:42:00.000,316,11151886,123685,0,1762976519,13812.931927819991,37.884068489998754,53061.815065680006 2025-11-12,19:42:01.000,316,11151819,124005,0,1762976520,13813.679658229994,38.88504495000234,53061.53558088 2025-11-12,19:42:02.000,316,11151815,123805,0,1762976521,13814.521696980002,39.85077576000185,53061.242121840005 2025-11-12,19:42:03.000,316,11151843,123685,0,1762976522,13815.464780379996,40.78831005000393,53060.96962416001 2025-11-12,19:42:04.000,316,11151828,123525,0,1762976523,13816.41460009,41.80338476999896,53060.669178000004 2025-11-12,19:42:05.000,316,11151803,123605,0,1762976524,13817.50588230999,42.677476889999525,53060.44559016001 2025-11-12,19:42:06.000,316,11151847,123685,0,1762976525,13818.516328809994,43.5163233600033,53060.29187352 2025-11-12,19:42:07.000,316,11151882,123485,0,1762976526,13819.749073539999,44.235334620003414,53060.04033720001 2025-11-12,19:42:08.000,316,11151851,123485,0,1762976527,13821.04244505999,44.813363280001795,53059.87963344 2025-11-12,19:42:09.000,316,11151789,123485,0,1762976528,13822.36949813,45.23631107999972,53059.73989104 2025-11-12,19:42:10.000,316,11151891,124005,0,1762976529,13823.864958949991,45.47598149999976,53059.565213040005 2025-11-12,19:42:11.000,316,11151822,123805,0,1762976530,13825.515354900002,45.49007975999848,53059.43944488001 2025-11-12,19:42:12.000,316,11151833,123725,0,1762976531,13827.09838774999,45.23631107999972,53059.41848352001 2025-11-12,19:42:13.000,316,11151821,123844,0,1762976532,13828.68815691,44.806314150002436,53059.40450928 2025-11-12,19:42:14.000,316,11151810,123685,0,1762976533,13830.136463559997,44.31287505000364,53059.41848352001 2025-11-12,19:42:15.000,316,11151742,123965,0,1762976534,13831.348999360001,43.861730730001,53059.42547064 2025-11-12,19:42:16.000,316,11151811,123365,0,1762976535,13832.27861013999,43.52337249000266,53059.4813676 2025-11-12,19:42:17.000,316,11151870,123605,0,1762976536,13832.871405419988,43.368291630002204,53059.57220016 2025-11-12,19:42:18.000,316,11151907,123365,0,1762976537,13833.24190247,43.530421620002016,53059.614122880004 2025-11-12,19:42:19.000,316,11151766,123765,0,1762976538,13833.36315605,43.85468160000164,53059.72591680001 2025-11-12,19:42:20.000,316,11151795,123685,0,1762976539,13833.33621080999,44.4186120000013,53059.69796832 2025-11-12,19:42:21.000,316,11151879,123445,0,1762976540,13833.17453936999,45.08827934999863,53059.72591680001 2025-11-12,19:42:22.000,316,11151853,123605,0,1762976541,13833.046549479994,45.913027560003684,53059.74687816 2025-11-12,19:42:23.000,316,11151808,123605,0,1762976542,13832.864669109993,46.75187403000018,53059.65604560001 2025-11-12,19:42:24.000,316,11151862,123525,0,1762976543,13832.736679219997,47.64006440999947,53059.60713576001 2025-11-12,19:42:25.000,316,11151796,123605,0,1762976544,13832.588480400002,48.4859600100026,53059.50931608001 2025-11-12,19:42:26.000,316,11151784,123645,0,1762976545,13832.601953019992,49.219069530001434,53059.397522160005 2025-11-12,19:42:27.000,316,11151813,123725,0,1762976546,13832.608689330002,49.95922817999963,53059.36957368001 2025-11-12,19:42:28.000,316,11151895,123805,0,1762976547,13832.716470289997,50.706435960004455,53059.2368184 2025-11-12,19:42:29.000,316,11151812,123445,0,1762976548,13832.770360770002,51.62282286000118,53059.097076 2025-11-12,19:42:30.000,316,11151918,123285,0,1762976549,13832.938768519998,52.518062369999825,53058.99925632 2025-11-12,19:42:31.000,316,11151785,123005,0,1762976550,13833.053285789989,53.54018622000149,53058.81759120001 2025-11-12,19:42:32.000,316,11151888,123485,0,1762976551,13833.31600187999,54.604604849999305,53058.69182304 2025-11-12,19:42:33.000,316,11151836,123405,0,1762976552,13833.53830010999,55.7677113000027,53058.60099048001 2025-11-12,19:42:34.000,316,11151817,123325,0,1762976553,13833.868379300002,56.93081774999882,53058.48220944001 2025-11-12,19:42:35.000,316,11151870,123165,0,1762976554,13834.137831699998,57.98113811999792,53058.21669888001 2025-11-12,19:42:36.000,316,11151863,123325,0,1762976555,13834.48138351,58.84113197999977,53058.14682768001 2025-11-12,19:42:37.000,316,11151813,123565,0,1762976556,13834.831671629996,59.419160639998154,53058.007085280005 2025-11-12,19:42:38.000,316,11151876,123685,0,1762976557,13835.188696060002,59.820961049998004,53057.89529136 2025-11-12,19:42:39.000,316,11151807,123525,0,1762976558,13835.559193109999,59.98309103999782,53057.769523200004 2025-11-12,19:42:40.000,316,11151913,123485,0,1762976559,13835.990316949996,60.02538582000125,53057.64375504001 2025-11-12,19:42:41.000,316,11151816,123565,0,1762976560,13836.461858649993,60.1804666800017,53057.49702552001 2025-11-12,19:42:42.000,316,11151815,122845,0,1762976561,13837.047917619995,60.35669493000023,53057.39221872 2025-11-12,19:42:43.000,316,11151773,123125,0,1762976562,13837.526195630002,60.71620056000393,53057.29439904 2025-11-12,19:42:44.000,316,11151820,123325,0,1762976563,13837.937110539999,61.29422922000231,53057.11273392001 2025-11-12,19:42:45.000,316,11151852,123325,0,1762976564,13838.428861169996,61.84406136000325,53056.97997864 2025-11-12,19:42:46.000,316,11151834,123245,0,1762976565,13838.812830839997,62.42209002000163,53056.896133199996 2025-11-12,19:42:47.000,316,11151819,123205,0,1762976566,13839.237218369999,63.01421693999873,53056.7913264 2025-11-12,19:42:48.000,316,11151822,123205,0,1762976567,13839.648133279996,63.52880343000288,53056.70049384 2025-11-12,19:42:49.000,316,11151855,123205,0,1762976568,13840.119674979993,63.98699688000488,53056.56773856001 2025-11-12,19:42:50.000,316,11151808,123445,0,1762976569,13840.604689299995,64.30420772999787,53056.476906 2025-11-12,19:42:51.000,316,11151799,123365,0,1762976570,13841.244638750002,64.53682901999855,53056.4070348 2025-11-12,19:42:52.000,316,11151811,123325,0,1762976571,13841.95868761,64.74830292000115,53056.32318936001 2025-11-12,19:42:53.000,316,11151795,123365,0,1762976572,13842.82767159999,64.88928552000289,53056.23235680001 2025-11-12,19:42:54.000,316,11151858,123365,0,1762976573,13843.878535959993,65.04436638000334,53056.15549848001 2025-11-12,19:42:55.000,316,11151830,123325,0,1762976574,13845.097808069993,65.1853489799978,53056.09960152 2025-11-12,19:42:56.000,316,11151813,123085,0,1762976575,13846.290134939998,65.26993854000466,53056.02973032 2025-11-12,19:42:57.000,316,11151866,123205,0,1762976576,13847.644133249989,65.26993854000466,53056.043704560005 2025-11-12,19:42:58.000,316,11151825,123245,0,1762976577,13849.038549419995,65.15715246000036,53056.0227432 2025-11-12,19:42:59.000,316,11151835,123205,0,1762976578,13850.34539355999,64.97387508000247,53056.07864016 2025-11-12,19:43:00.000,316,11151754,123085,0,1762976579,13851.537720429995,64.67781162000028,53056.09960152 2025-11-12,19:43:01.000,316,11151872,123125,0,1762976580,13852.433649659994,64.26896208000107,53056.1974212 2025-11-12,19:43:02.000,316,11151837,123085,0,1762976581,13853.100544349996,63.789621240001,53056.23934392 2025-11-12,19:43:03.000,316,11151790,123205,0,1762976582,13853.625976529998,63.33847691999836,53056.41402192 2025-11-12,19:43:04.000,316,11151819,123205,0,1762976583,13853.88869262,62.83093956000084,53056.497867360005 2025-11-12,19:43:05.000,316,11151854,123445,0,1762976584,13853.98300095999,62.30930394000461,53056.64459688 2025-11-12,19:43:06.000,316,11151883,123365,0,1762976585,13853.976264649995,61.80881570999918,53056.73542944001 2025-11-12,19:43:07.000,316,11151778,123325,0,1762976586,13853.92911048,61.34357312999782,53056.81927488 2025-11-12,19:43:08.000,316,11151879,122525,0,1762976587,13853.84153844999,60.8853796800031,53056.97299152001 2025-11-12,19:43:09.000,316,11151860,123085,0,1762976588,13853.625976529998,60.35669493000023,53057.000940000005 2025-11-12,19:43:10.000,316,11151872,122685,0,1762976589,13853.369996749992,59.87735409000015,53057.119721040006 2025-11-12,19:43:11.000,316,11151783,122685,0,1762976590,13853.093808040001,59.33457107999857,53057.21055360001 2025-11-12,19:43:12.000,316,11151857,122365,0,1762976591,13852.716574679995,58.75654242000019,53057.30138616 2025-11-12,19:43:13.000,316,11151837,122685,0,1762976592,13852.265241909998,58.19966114999988,53057.399205839996 2025-11-12,19:43:14.000,316,11151828,122645,0,1762976593,13851.76675496999,57.63573075000022,53057.455102800006 2025-11-12,19:43:15.000,316,11151792,122405,0,1762976594,13851.214377549994,57.07180035000056,53057.53196112 2025-11-12,19:43:16.000,316,11151865,122645,0,1762976595,13850.749572159992,56.65590168000199,53057.58087096 2025-11-12,19:43:17.000,316,11151892,122685,0,1762976596,13850.18372211999,56.29639604999829,53057.552922480005 2025-11-12,19:43:18.000,316,11151798,122565,0,1762976597,13849.752598279993,55.95098868000059,53057.566896719996 2025-11-12,19:43:19.000,316,11151834,122525,0,1762976598,13849.25411134,55.704269130001194,53057.48305128 2025-11-12,19:43:20.000,316,11151808,122645,0,1762976599,13848.789305949998,55.471647840000514,53057.4900384 2025-11-12,19:43:21.000,316,11151833,122205,0,1762976600,13848.405336279997,55.3095178500007,53057.4201672 2025-11-12,19:43:22.000,316,11151788,122645,0,1762976601,13847.99442137,55.08394568999938,53057.36427024 2025-11-12,19:43:23.000,316,11151862,122645,0,1762976602,13847.596979079994,54.780833099997835,53057.32933464001 2025-11-12,19:43:24.000,316,11151812,122485,0,1762976603,13847.340999300002,54.35083617000055,53057.22452784 2025-11-12,19:43:25.000,316,11151865,122445,0,1762976604,13847.165855239997,53.93493750000198,53057.16164376001 2025-11-12,19:43:26.000,316,11151810,122565,0,1762976605,13847.172591549992,53.46969492000062,53057.08478544 2025-11-12,19:43:27.000,316,11151843,122285,0,1762976606,13847.266899889997,53.00445233999926,53056.97997864 2025-11-12,19:43:28.000,316,11151770,122405,0,1762976607,13847.462252879988,52.61675018999813,53056.94504304001 2025-11-12,19:43:29.000,316,11151766,122365,0,1762976608,13847.738441589994,52.341834120001295,53056.86818472 2025-11-12,19:43:30.000,316,11151809,122645,0,1762976609,13848.07525709,52.02462327000103,53056.74940368 2025-11-12,19:43:31.000,316,11151847,122445,0,1762976610,13848.418808900002,51.876591539999936,53056.81228776 2025-11-12,19:43:33.000,316,11151830,122845,0,1762976612,13849.07223097,51.756756330003554,53056.833249120005 2025-11-12,19:43:34.000,316,11151812,122765,0,1762976613,13849.321474439996,51.66511764000461,53056.8611976 2025-11-12,19:43:35.000,316,11151863,122805,0,1762976614,13849.550508979992,51.51003678000416,53056.91010744 2025-11-12,19:43:36.000,316,11151816,122965,0,1762976615,13849.846906619998,51.347906790004345,53057.02888848 2025-11-12,19:43:37.000,316,11151830,122365,0,1762976616,13850.015314369994,51.065941590000875,53057.12670816 2025-11-12,19:43:38.000,316,11151832,122405,0,1762976617,13850.3723388,50.80512378000276,53057.28042480001 2025-11-12,19:43:39.000,316,11151859,122485,0,1762976618,13850.655263820001,50.54430597000464,53057.385231600005 2025-11-12,19:43:40.000,316,11151805,122485,0,1762976619,13851.025760869998,50.31873381000332,53057.6297808 2025-11-12,19:43:41.000,316,11151798,122285,0,1762976620,13851.376048989994,50.1284072999988,53057.75554896 2025-11-12,19:43:42.000,316,11151859,122365,0,1762976621,13851.83411807,49.94512992000091,53057.97913680001 2025-11-12,19:43:43.000,316,11151800,122805,0,1762976622,13852.285450839998,49.81824557999789,53058.223686000005 2025-11-12,19:43:44.000,316,11151812,122685,0,1762976623,13852.58184847999,49.69136124000215,53058.4682352 2025-11-12,19:43:45.000,316,11151815,122645,0,1762976624,13852.85130088,49.54332951000106,53058.68483592 2025-11-12,19:43:46.000,316,11151861,122725,0,1762976625,13852.99276339,49.29660996000166,53058.97130784 2025-11-12,19:43:47.000,316,11151852,122605,0,1762976626,13853.107280659991,48.95825172000332,53059.20188280001 2025-11-12,19:43:48.000,316,11151822,122765,0,1762976627,13853.073599110001,48.521205659999396,53059.52329032 2025-11-12,19:43:49.000,316,11151797,122405,0,1762976628,13853.087071729991,47.97842264999781,53059.85867208 2025-11-12,19:43:50.000,316,11151832,122365,0,1762976629,13853.066862799991,47.358099210003274,53060.08924704001 2025-11-12,19:43:51.000,316,11151848,122805,0,1762976630,13853.03318125,46.716628380003385,53060.39668032001 2025-11-12,19:43:52.000,316,11151792,122365,0,1762976631,13852.95234553,46.01171538000199,53060.71808784 2025-11-12,19:43:53.000,316,11151850,122485,0,1762976632,13852.837828259995,45.264507600004436,53060.99058552 2025-11-12,19:43:54.000,316,11151844,122205,0,1762976633,13852.64247526999,44.48205417000281,53061.31898016 2025-11-12,19:43:55.000,316,11151802,122725,0,1762976634,13852.312396079993,43.67845335000311,53061.66134904 2025-11-12,19:43:56.000,316,11151848,122725,0,1762976635,13851.780227589996,42.903049050000845,53061.97576944001 2025-11-12,19:43:57.000,316,11151822,122365,0,1762976636,13851.153750759993,42.22633257000416,53062.29018984001 2025-11-12,19:43:58.000,316,11151894,122365,0,1762976637,13850.32518462999,41.55666521999956,53062.60461024001 2025-11-12,19:43:59.000,316,11151842,122685,0,1762976638,13849.41578278,40.89404700000159,53062.967940480004 2025-11-12,19:44:00.000,316,11151880,122725,0,1762976639,13848.364918419997,40.28077268999914,53063.205502560006 2025-11-12,19:44:01.000,316,11151805,122805,0,1762976640,13847.340999300002,39.773235330001626,53063.46402600001 2025-11-12,19:44:02.000,316,11151861,122645,0,1762976641,13846.357498039994,39.29389449000155,53063.75049792001 2025-11-12,19:44:03.000,316,11151887,122605,0,1762976642,13845.48851404999,38.8920940800017,53063.91818880001 2025-11-12,19:44:04.000,316,11151816,122645,0,1762976643,13844.774465189992,38.504391930000565,53064.12081528 2025-11-12,19:44:05.000,316,11151830,122725,0,1762976644,13844.20861514999,38.20127933999902,53064.31645464 2025-11-12,19:44:06.000,316,11151860,122485,0,1762976645,13843.790963929998,37.95455978999962,53064.45619704 2025-11-12,19:44:07.000,316,11151836,122565,0,1762976646,13843.575402009992,37.80652805999853,53064.58895232001 2025-11-12,19:44:08.000,316,11151767,122565,0,1762976647,13843.481093670001,37.686692850002146,53064.812540160005 2025-11-12,19:44:09.000,316,11151809,122565,0,1762976648,13843.400257950001,37.58800503000384,53064.92433408001 2025-11-12,19:44:10.000,316,11151825,122725,0,1762976649,13843.386785329996,37.48931720999826,53065.07106360001 2025-11-12,19:44:11.000,316,11151831,122885,0,1762976650,13843.400257950001,37.31308895999973,53065.2806772 2025-11-12,19:44:12.000,316,11151813,122645,0,1762976651,13843.447412119996,37.02407463000418,53065.434393840005 2025-11-12,19:44:13.000,316,11151812,122645,0,1762976652,13843.427203189996,36.68571638999856,53065.65798168 2025-11-12,19:44:14.000,316,11151862,122805,0,1762976653,13843.312685919991,36.25571946000127,53065.83265968001 2025-11-12,19:44:15.000,316,11151804,122565,0,1762976654,13843.21164126999,35.7411329700044,53066.035286160004 2025-11-12,19:44:16.000,316,11151797,122885,0,1762976655,13843.03649721,35.1842517000041,53066.321758080005 2025-11-12,19:44:17.000,316,11151797,122645,0,1762976656,13842.807462669989,34.66261608000059,53066.56630728 2025-11-12,19:44:18.000,316,11151886,122845,0,1762976657,13842.531273959998,34.098685680000926,53066.78989512 2025-11-12,19:44:19.000,316,11151891,122605,0,1762976658,13842.10015012,33.54885353999998,53067.0274572 2025-11-12,19:44:20.000,316,11151796,122685,0,1762976659,13841.541036389994,32.935579230004805,53067.341877599996 2025-11-12,19:44:21.000,316,11151854,122885,0,1762976660,13840.968450039996,32.308206660003634,53067.677259359996 2025-11-12,19:44:22.000,316,11151777,122605,0,1762976661,13840.288082729989,31.53985149000073,53067.94276992001 2025-11-12,19:44:23.000,316,11151865,123045,0,1762976662,13839.6616059,30.72215241000231,53068.22225472 2025-11-12,19:44:24.000,316,11151758,122925,0,1762976663,13839.001447519993,29.8551094200011,53068.50872664 2025-11-12,19:44:25.000,316,11151796,123045,0,1762976664,13838.35476175999,28.875280350002868,53068.76026296001 2025-11-12,19:44:26.000,316,11151851,122845,0,1762976665,13837.755230169998,27.923647800002072,53068.99782504001 2025-11-12,19:44:27.000,316,11151809,122885,0,1762976666,13837.15569857999,27.18348915000388,53069.172503040005 2025-11-12,19:44:28.000,316,11151795,122805,0,1762976667,13836.522485439993,26.54201832000399,53069.32621968 2025-11-12,19:44:29.000,316,11151769,122805,0,1762976668,13835.889272299995,26.04857921999792,53069.48692344 2025-11-12,19:44:30.000,316,11151825,122765,0,1762976669,13835.208904990002,25.73841750000429,53069.56378176 2025-11-12,19:44:31.000,316,11151834,123045,0,1762976670,13834.59590077999,25.49169795000489,53069.66858856001 2025-11-12,19:44:32.000,316,11151809,122525,0,1762976671,13833.969423950002,25.350715350003156,53069.69653704001 2025-11-12,19:44:33.000,316,11151772,122685,0,1762976672,13833.450728079995,25.244978399998217,53069.73845976001 2025-11-12,19:44:34.000,316,11151781,122685,0,1762976673,13833.006131619994,25.125143190001836,53069.71749840001 2025-11-12,19:44:35.000,316,11151816,122845,0,1762976674,13832.676052429997,24.977111460000742,53069.689549919996 2025-11-12,19:44:36.000,316,11151846,122765,0,1762976675,13832.426808960001,24.85727625000436,53069.66160144 2025-11-12,19:44:37.000,316,11151846,122765,0,1762976676,13832.271873829995,24.80793234000157,53069.63365296 2025-11-12,19:44:38.000,316,11151876,122525,0,1762976677,13832.17756548999,24.82907972999965,53069.52884616001 2025-11-12,19:44:39.000,316,11151859,122725,0,1762976678,13832.191038109995,24.927767549997952,53069.44500072 2025-11-12,19:44:40.000,316,11151772,122885,0,1762976679,13832.21798334999,25.111044930003118,53069.34718104 2025-11-12,19:44:41.000,316,11151776,122645,0,1762976680,13832.19777441999,25.336617090004438,53069.27032272 2025-11-12,19:44:42.000,316,11151787,122885,0,1762976681,13832.25840120999,25.611533160001272,53069.221412880004 2025-11-12,19:44:43.000,316,11151830,122765,0,1762976682,13832.393127409996,25.87235096999939,53069.123593200005 2025-11-12,19:44:44.000,316,11151801,123085,0,1762976683,13832.601953019992,26.09792313000071,53069.10961896 2025-11-12,19:44:45.000,316,11151824,122765,0,1762976684,13832.844460179993,26.154316170002858,53068.96288944 2025-11-12,19:44:46.000,316,11151817,122765,0,1762976685,13833.21495722999,26.09087400000135,53068.906992480006 2025-11-12,19:44:47.000,316,11151802,122725,0,1762976686,13833.531563799996,25.956940529998974,53068.788211440005 2025-11-12,19:44:48.000,316,11151814,122525,0,1762976687,13833.868379300002,25.696122720000858,53068.79519856 2025-11-12,19:44:49.000,316,11151780,122725,0,1762976688,13834.205194799993,25.39301012999931,53068.74628872 2025-11-12,19:44:50.000,316,11151823,123045,0,1762976689,13834.467910889995,25.132192320001195,53068.65545616 2025-11-12,19:44:51.000,316,11151847,122565,0,1762976690,13834.690209119995,24.927767549997952,53068.60654632 2025-11-12,19:44:52.000,316,11151837,123045,0,1762976691,13834.838407939991,24.800883210002212,53068.452829680005 2025-11-12,19:44:53.000,316,11151776,122605,0,1762976692,13834.959661519992,24.666949739999836,53068.31308728 2025-11-12,19:44:54.000,316,11151850,123085,0,1762976693,13835.141541889992,24.511868879999383,53068.24321608 2025-11-12,19:44:55.000,316,11151853,123045,0,1762976694,13835.370576429988,24.293345850004698,53068.13142216 2025-11-12,19:44:56.000,316,11151813,122685,0,1762976695,13835.70065562,23.95498760999908,53067.95674416 2025-11-12,19:44:57.000,316,11151815,123045,0,1762976696,13836.111570529996,23.609580240001378,53067.879885840004 2025-11-12,19:44:58.000,316,11151847,122525,0,1762976697,13836.637002709998,23.207779830001527,53067.71918208 2025-11-12,19:44:59.000,316,11151863,122845,0,1762976698,13837.250006919996,22.749586379999528,53067.59341392 2025-11-12,19:45:00.000,316,11151752,122685,0,1762976699,13837.896692679999,22.305491190003522,53067.46764576001 2025-11-12,19:45:01.000,316,11151773,122765,0,1762976700,13838.617477849992,21.896641650004312,53067.376813200004 2025-11-12,19:45:02.000,316,11151782,122805,0,1762976701,13839.385417189995,21.480742979998467,53067.27200640001 2025-11-12,19:45:03.000,316,11151800,123005,0,1762976702,13840.247664869989,21.170581260004838,53067.19514808 2025-11-12,19:45:04.000,316,11151801,123045,0,1762976703,13841.035813139992,20.945009100003517,53067.14623824 2025-11-12,19:45:05.000,316,11151837,123245,0,1762976704,13841.87785189,20.740584330000274,53067.160212480005 2025-11-12,19:45:06.000,316,11151815,123245,0,1762976705,13842.767044809989,20.500913910000236,53067.174186719996 2025-11-12,19:45:07.000,316,11151817,123405,0,1762976706,13843.528247839997,20.345833049999783,53067.11828976 2025-11-12,19:45:08.000,316,11151789,123245,0,1762976707,13844.25576932,20.261243490000197,53067.18816096 2025-11-12,19:45:09.000,316,11151821,123005,0,1762976708,13845.023708659988,20.155506540002534,53067.18816096 2025-11-12,19:45:10.000,316,11151788,123405,0,1762976709,13845.75796645,20.077966110002308,53067.18117384001 2025-11-12,19:45:11.000,316,11151769,123005,0,1762976710,13846.404652209989,20.06386785000359,53067.209122320004 2025-11-12,19:45:12.000,316,11151823,122845,0,1762976711,13847.098492140001,20.12731001999782,53067.25803216 2025-11-12,19:45:13.000,316,11151795,123125,0,1762976712,13847.819277309995,20.155506540002534,53067.33489048 2025-11-12,19:45:14.000,316,11151809,123245,0,1762976713,13848.513117239992,20.261243490000197,53067.341877599996 2025-11-12,19:45:15.000,316,11151776,123205,0,1762976714,13849.27432027,20.444520869998087,53067.4117488 2025-11-12,19:45:16.000,316,11151787,123445,0,1762976715,13850.048995919999,20.613699990004534,53067.38380032 2025-11-12,19:45:17.000,316,11151718,123485,0,1762976716,13850.729363229992,20.853370410004572,53067.4117488 2025-11-12,19:45:18.000,316,11151865,123445,0,1762976717,13851.51077519,21.11418822000269,53067.41873592001 2025-11-12,19:45:19.000,316,11151823,123525,0,1762976718,13852.312396079993,21.424349940003594,53067.43969728001 2025-11-12,19:45:20.000,316,11151781,123485,0,1762976719,13853.03318125,21.69221688000107,53067.43271016 2025-11-12,19:45:21.000,316,11151753,123645,0,1762976720,13853.747230109999,22.009427730001335,53067.33489048 2025-11-12,19:45:22.000,316,11151798,123365,0,1762976721,13854.420861109997,22.38303162000375,53067.43969728001 2025-11-12,19:45:23.000,316,11151823,123325,0,1762976722,13855.04060162999,22.664996819999942,53067.29995488001 2025-11-12,19:45:24.000,316,11151799,123485,0,1762976723,13855.673814770002,22.95401115000277,53067.278993520005 2025-11-12,19:45:25.000,316,11151806,123685,0,1762976724,13856.32723684,23.271222000003036,53067.26501928 2025-11-12,19:45:26.000,316,11151799,123844,0,1762976725,13856.987395219992,23.65187502000481,53067.174186719996 2025-11-12,19:45:27.000,316,11151891,124045,0,1762976726,13857.74859825,24.095970210000814,53067.12527688 2025-11-12,19:45:28.000,316,11151766,123685,0,1762976727,13858.530010209994,24.5259671399981,53067.0274572 2025-11-12,19:45:29.000,316,11151798,124005,0,1762976728,13859.547193019993,24.913669289999234,53066.957586 2025-11-12,19:45:30.000,316,11151846,123725,0,1762976729,13860.631738930002,25.315469699999085,53066.86675344001 2025-11-12,19:45:31.000,316,11151855,124005,0,1762976730,13861.803856869992,25.717270109998935,53066.81085648 2025-11-12,19:45:32.000,316,11151875,123965,0,1762976731,13862.989447430002,26.020382700000482,53066.76893376001 2025-11-12,19:45:33.000,316,11151867,123765,0,1762976732,13864.269346330002,26.337593550000747,53066.72002392001 2025-11-12,19:45:34.000,316,11151741,123645,0,1762976733,13865.529036300002,26.577263970000786,53066.72002392001 2025-11-12,19:45:35.000,316,11151808,123685,0,1762976734,13866.687681620002,26.852180040004896,53066.66412696 2025-11-12,19:45:36.000,316,11151815,123725,0,1762976735,13867.799172769992,27.12709611000173,53066.69906256001 2025-11-12,19:45:37.000,316,11151812,123765,0,1762976736,13868.728783549996,27.387913919999846,53066.65015272001 2025-11-12,19:45:38.000,316,11151866,123565,0,1762976737,13869.71902112,27.648731729997962,53066.657139840005 2025-11-12,19:45:39.000,316,11151751,123645,0,1762976738,13870.662104519994,27.95184431999951,53066.68508832 2025-11-12,19:45:40.000,316,11151805,123765,0,1762976739,13871.665814710002,28.297251690004487,53066.67810120001 2025-11-12,19:45:41.000,316,11151811,123885,0,1762976740,13872.736887999992,28.677904709998984,53066.68508832 2025-11-12,19:45:42.000,316,11151829,123805,0,1762976741,13873.929214869997,29.051508600001398,53066.706049680004 2025-11-12,19:45:43.000,316,11151805,123645,0,1762976742,13875.202377460002,29.481505529998685,53066.706049680004 2025-11-12,19:45:44.000,316,11151853,123645,0,1762976743,13876.455331119992,29.876256809999177,53066.81085648 2025-11-12,19:45:45.000,316,11151751,123805,0,1762976744,13877.768911569998,30.278057219999027,53066.86675344001 2025-11-12,19:45:46.000,316,11151802,123925,0,1762976745,13879.062283089988,30.644611980002082,53066.92963752 2025-11-12,19:45:47.000,316,11151802,123805,0,1762976746,13880.281555199988,30.975921090001066,53066.992521600005 2025-11-12,19:45:48.000,316,11151820,124045,0,1762976747,13881.500827309988,31.257886290004535,53067.07636704 2025-11-12,19:45:49.000,316,11151845,123565,0,1762976748,13882.720099419988,31.363623240002198,53067.09034128 2025-11-12,19:45:50.000,316,11151773,123645,0,1762976749,13884.026943559998,31.434114540003065,53067.25104504001 2025-11-12,19:45:51.000,316,11151816,123565,0,1762976750,13885.40788711,31.49050757999794,53067.341877599996 2025-11-12,19:45:52.000,316,11151811,123605,0,1762976751,13886.916820549995,31.568048009998165,53067.52354272 2025-11-12,19:45:53.000,316,11151747,123645,0,1762976752,13888.445962919992,31.687883220001822,53067.614375280005 2025-11-12,19:45:54.000,316,11151830,123445,0,1762976753,13890.076149939989,31.850013210001634,53067.75411768001 2025-11-12,19:45:55.000,316,11151803,123725,0,1762976754,13891.57834706999,32.06148711000424,53068.03360248 2025-11-12,19:45:56.000,316,11151786,123805,0,1762976755,13893.013181099996,32.23771536000277,53068.15238352 2025-11-12,19:45:57.000,316,11151832,123645,0,1762976756,13894.252662139996,32.35050143999979,53068.36199712 2025-11-12,19:45:58.000,316,11151843,123844,0,1762976757,13895.43825269999,32.32230492000235,53068.60654632 2025-11-12,19:45:59.000,316,11151875,123685,0,1762976758,13896.61710694999,32.17427319000126,53068.80917280001 2025-11-12,19:46:00.000,316,11151793,123965,0,1762976759,13897.65449868999,31.913455380003143,53069.04673488001 2025-11-12,19:46:01.000,316,11151836,124165,0,1762976760,13898.658208879999,31.51870410000265,53069.33320680001 2025-11-12,19:46:02.000,316,11151805,123485,0,1762976761,13899.668655379988,31.138051080000878,53069.50089768001 2025-11-12,19:46:03.000,316,11151871,123605,0,1762976762,13900.564584610001,30.67280849999952,53069.81531808001 2025-11-12,19:46:04.000,316,11151797,123565,0,1762976763,13901.447041219995,30.27100808999967,53070.01794456 2025-11-12,19:46:05.000,316,11151787,123325,0,1762976764,13902.140881149993,29.939698980000685,53070.23454528 2025-11-12,19:46:06.000,316,11151836,123645,0,1762976765,13902.834721079991,29.65773378000449,53070.52800432 2025-11-12,19:46:07.000,316,11151804,123445,0,1762976766,13903.366889569988,29.44625988000189,53070.79351488001 2025-11-12,19:46:08.000,316,11151784,123685,0,1762976767,13903.83169495999,29.298228150000796,53071.05203832 2025-11-12,19:46:09.000,316,11151727,124125,0,1762976768,13904.047256879996,29.27708076000272,53071.303574640006 2025-11-12,19:46:10.000,316,11151777,123765,0,1762976769,13904.148301529996,29.234785979999288,53071.59703368 2025-11-12,19:46:11.000,316,11151801,123925,0,1762976770,13904.080938430001,29.22773684999993,53071.84857000001 2025-11-12,19:46:12.000,316,11151789,123965,0,1762976771,13903.95294853999,29.114950770002906,53072.13504192001 2025-11-12,19:46:13.000,316,11151783,123805,0,1762976772,13903.69696876,29.002164689998608,53072.40055248001 2025-11-12,19:46:14.000,316,11151814,124005,0,1762976773,13903.387098499988,28.713150360003056,53072.596191840006 2025-11-12,19:46:15.000,316,11151752,123645,0,1762976774,13902.962710970001,28.501676460000454,53072.763882720006 2025-11-12,19:46:16.000,316,11151749,123725,0,1762976775,13902.625895469995,28.276104299999133,53072.99445768 2025-11-12,19:46:17.000,316,11151800,123525,0,1762976776,13902.194771629998,28.149219960003393,53073.16214856 2025-11-12,19:46:18.000,316,11151808,123525,0,1762976777,13901.763647790001,28.078728660002525,53073.32983944 2025-11-12,19:46:19.000,316,11151758,123445,0,1762976778,13901.2988424,28.205612999998266,53073.53945304 2025-11-12,19:46:20.000,316,11151818,123525,0,1762976779,13900.834037009998,28.417086900000868,53073.65823408 2025-11-12,19:46:21.000,316,11151866,123405,0,1762976780,13900.28165959,28.692002969997702,53073.797976480004 2025-11-12,19:46:22.000,316,11151840,123925,0,1762976781,13899.668655379988,29.002164689998608,53073.88880904001 2025-11-12,19:46:23.000,316,11151760,123685,0,1762976782,13899.02196962,29.21363859000121,53074.035538560005 2025-11-12,19:46:24.000,316,11151849,123405,0,1762976783,13898.429174339988,29.38281771000038,53074.14733248001 2025-11-12,19:46:25.000,316,11151805,123765,0,1762976784,13897.81617012999,29.38986683999974,53074.21720368 2025-11-12,19:46:26.000,316,11151785,123844,0,1762976785,13897.216638539998,29.21363859000121,53074.31502336001 2025-11-12,19:46:27.000,316,11151764,123844,0,1762976786,13896.879823039992,29.09380338000483,53074.37790744 2025-11-12,19:46:28.000,316,11151779,123685,0,1762976787,13896.57668908999,28.882329480002227,53074.489701360006 2025-11-12,19:46:29.000,316,11151797,123685,0,1762976788,13896.35439085999,28.75544513999921,53074.55258544 2025-11-12,19:46:30.000,316,11151748,123605,0,1762976789,13896.212928349989,28.74839600999985,53074.66437936 2025-11-12,19:46:31.000,316,11151772,123844,0,1762976790,13896.057993219998,28.804789050002,53074.69232784 2025-11-12,19:46:32.000,316,11151809,123645,0,1762976791,13895.849167610002,28.910525999999663,53074.84604448001 2025-11-12,19:46:33.000,316,11151835,123844,0,1762976792,13895.626869380001,29.086754249998194,53074.90194144 2025-11-12,19:46:34.000,316,11151852,123685,0,1762976793,13895.27658125999,29.20658946000185,53075.03469672001 2025-11-12,19:46:35.000,316,11151795,123765,0,1762976794,13894.771358010003,29.298228150000796,53075.05565808 2025-11-12,19:46:36.000,316,11151818,123725,0,1762976795,13894.151617489995,29.43216162000317,53075.06963232 2025-11-12,19:46:37.000,316,11151789,123805,0,1762976796,13893.579031139998,29.38986683999974,53075.18142624001 2025-11-12,19:46:38.000,316,11151773,123925,0,1762976797,13892.945818,29.38281771000038,53075.24431032 2025-11-12,19:46:39.000,316,11151799,123965,0,1762976798,13892.366495339993,29.326424669998232,53075.279245920006 2025-11-12,19:46:40.000,316,11151756,123725,0,1762976799,13891.921898879991,29.375768580001022,53075.29322016 2025-11-12,19:46:41.000,316,11151767,123245,0,1762976800,13891.551401829995,29.49560379000468,53075.32116864001 2025-11-12,19:46:42.000,316,11151814,123365,0,1762976801,13891.228058949993,29.770519860001514,53075.37007848001 2025-11-12,19:46:43.000,316,11151748,123325,0,1762976802,13890.951870240002,30.108878099999856,53075.31418152 2025-11-12,19:46:44.000,316,11151867,123485,0,1762976803,13890.709363080001,30.48953112000163,53075.36309136 2025-11-12,19:46:45.000,316,11151746,123765,0,1762976804,13890.39949281999,30.919528049998917,53075.31418152 2025-11-12,19:46:46.000,316,11151770,123445,0,1762976805,13890.096358869989,31.33542672000476,53075.279245920006 2025-11-12,19:46:47.000,316,11151806,123285,0,1762976806,13889.840379089997,31.64558843999839,53075.258284560005 2025-11-12,19:46:48.000,316,11151855,123405,0,1762976807,13889.550717760001,31.88525885999843,53075.23033608001 2025-11-12,19:46:49.000,316,11151862,123885,0,1762976808,13889.294737979995,31.94870102999994,53075.18142624001 2025-11-12,19:46:50.000,316,11151777,123925,0,1762976809,13889.07917605999,31.955750159999297,53075.167452 2025-11-12,19:46:51.000,316,11151829,123725,0,1762976810,13888.883823069998,31.913455380003143,53075.14649064 2025-11-12,19:46:52.000,316,11151819,123885,0,1762976811,13888.870350449994,31.871160599999712,53075.12552928 2025-11-12,19:46:53.000,316,11151784,123844,0,1762976812,13888.789514729993,31.857062340000994,53075.139503520004 2025-11-12,19:46:54.000,316,11151787,123445,0,1762976813,13888.654788530002,31.871160599999712,53075.111555040006 2025-11-12,19:46:55.000,316,11151854,123365,0,1762976814,13888.412281370001,31.962799289998657,53075.13251640001 2025-11-12,19:46:56.000,316,11151842,123285,0,1762976815,13888.10914742,32.05443798000488,53075.209374720005 2025-11-12,19:46:57.000,316,11151756,123005,0,1762976816,13887.698232509989,32.09673276000103,53075.27225880001 2025-11-12,19:46:58.000,316,11151808,123325,0,1762976817,13887.105437229991,32.1672240600019,53075.34213 2025-11-12,19:46:59.000,316,11151789,123005,0,1762976818,13886.499169329989,32.13197840999783,53075.36309136 2025-11-12,19:47:00.000,316,11151775,123125,0,1762976819,13885.778384159996,32.15312580000318,53075.39802696001 2025-11-12,19:47:01.000,316,11151874,123325,0,1762976820,13884.956554340002,32.202469709998695,53075.425975440005 2025-11-12,19:47:02.000,316,11151802,123365,0,1762976821,13884.101042969989,32.28001013999892,53075.44693680001 2025-11-12,19:47:03.000,316,11151776,123565,0,1762976822,13883.27247684,32.4139436100013,53075.46091104 2025-11-12,19:47:04.000,316,11151814,123325,0,1762976823,13882.443910709997,32.69590881000477,53075.55873072 2025-11-12,19:47:05.000,316,11151863,123525,0,1762976824,13881.716389229994,33.069512699999905,53075.495846640006 2025-11-12,19:47:06.000,316,11151796,123844,0,1762976825,13880.928240959991,33.59819745000277,53075.51680800001 2025-11-12,19:47:07.000,316,11151688,123645,0,1762976826,13880.274818889993,34.06344003000413,53075.50982088 2025-11-12,19:47:08.000,316,11151742,123165,0,1762976827,13879.661814679996,34.563928260002285,53075.53776936001 2025-11-12,19:47:09.000,316,11151802,123245,0,1762976828,13878.974711059993,34.979826930000854,53075.5517436 2025-11-12,19:47:10.000,316,11151797,123125,0,1762976829,13878.29434375,35.36047995000263,53075.56571784001 2025-11-12,19:47:11.000,316,11151763,123045,0,1762976830,13877.506195479997,35.63539601999946,53075.544756480005 2025-11-12,19:47:12.000,316,11151782,122725,0,1762976831,13876.643947799988,35.846869920002064,53075.593666320005 2025-11-12,19:47:13.000,316,11151808,122765,0,1762976832,13875.77496381,35.93145948000165,53075.60065344 2025-11-12,19:47:14.000,316,11151820,122925,0,1762976833,13874.83188040999,35.99490165000316,53075.55873072 2025-11-12,19:47:15.000,316,11151784,122965,0,1762976834,13873.834906529992,36.008999910001876,53075.593666320005 2025-11-12,19:47:16.000,316,11151851,122925,0,1762976835,13872.851405269997,36.09358947000146,53075.57270496 2025-11-12,19:47:17.000,316,11151815,123085,0,1762976836,13871.96894865999,36.12883511999826,53075.60764056001 2025-11-12,19:47:18.000,316,11151816,123245,0,1762976837,13871.07975574,36.16408077000233,53075.56571784001 2025-11-12,19:47:19.000,316,11151757,123205,0,1762976838,13870.264662230002,36.16408077000233,53075.642576160004 2025-11-12,19:47:20.000,316,11151836,123045,0,1762976839,13869.355260379998,36.1217859899989,53075.593666320005 2025-11-12,19:47:21.000,316,11151815,122565,0,1762976840,13868.47954008,36.058343820004666,53075.60764056001 2025-11-12,19:47:22.000,316,11151820,122525,0,1762976841,13867.49603881999,35.86801731000014,53075.60065344 2025-11-12,19:47:23.000,316,11151801,122485,0,1762976842,13866.424965530001,35.656543410004815,53075.57270496 2025-11-12,19:47:24.000,316,11151834,122365,0,1762976843,13865.367364860002,35.35343082000327,53075.61462768001 2025-11-12,19:47:25.000,316,11151786,122805,0,1762976844,13864.208719540002,34.95163041000342,53075.57270496 2025-11-12,19:47:26.000,316,11151787,122685,0,1762976845,13862.949029570002,34.45819131000462,53075.51680800001 2025-11-12,19:47:27.000,316,11151831,122245,0,1762976846,13862.005946169993,33.978850470004545,53075.46789816001 2025-11-12,19:47:28.000,316,11151785,122325,0,1762976847,13860.982027049999,33.577050060004694,53075.544756480005 2025-11-12,19:47:29.000,316,11151814,122285,0,1762976848,13860.052416269995,33.18934791000356,53075.45392392 2025-11-12,19:47:30.000,316,11151820,122805,0,1762976849,13859.190168590001,32.843940539998584,53075.425975440005 2025-11-12,19:47:31.000,316,11151809,122925,0,1762976850,13858.388547699993,32.55492621000303,53075.36309136 2025-11-12,19:47:32.000,316,11151807,122885,0,1762976851,13857.62060835999,32.22361710000405,53075.33514288 2025-11-12,19:47:33.000,316,11151727,122645,0,1762976852,13856.825723779992,31.864111470000353,53075.35610424 2025-11-12,19:47:34.000,316,11151830,122525,0,1762976853,13855.997157649988,31.46936018999986,53075.328155760006 2025-11-12,19:47:35.000,316,11151777,122565,0,1762976854,13855.10796473,31.025265000003856,53075.24431032 2025-11-12,19:47:36.000,316,11151818,122405,0,1762976855,13854.225508119991,30.53887503000442,53075.25129744001 2025-11-12,19:47:37.000,316,11151822,122525,0,1762976856,13853.302633649997,30.0665833200037,53075.23033608001 2025-11-12,19:47:38.000,316,11151811,122325,0,1762976857,13852.406704419998,29.56609508999827,53075.25129744001 2025-11-12,19:47:39.000,316,11151797,122565,0,1762976858,13851.477093639995,29.058557730000757,53075.15347776001 2025-11-12,19:47:40.000,316,11151830,122685,0,1762976859,13850.500328689996,28.63560993000283,53075.11854216 2025-11-12,19:47:41.000,316,11151707,122725,0,1762976860,13849.489882189991,28.247907780001697,53075.041683840005 2025-11-12,19:47:42.000,316,11151810,122205,0,1762976861,13848.479435690002,27.923647800002072,53074.943864160006 2025-11-12,19:47:43.000,316,11151775,122285,0,1762976862,13847.448780259998,27.571191299997736,53074.93687704001 2025-11-12,19:47:44.000,316,11151761,122725,0,1762976863,13846.330552799998,27.204636540001957,53074.873992960005 2025-11-12,19:47:45.000,316,11151777,122405,0,1762976864,13845.198852719994,26.809885260001465,53074.81809600001 2025-11-12,19:47:46.000,316,11151791,122805,0,1762976865,13844.073888949999,26.351691809999465,53074.69232784 2025-11-12,19:47:47.000,316,11151794,122525,0,1762976866,13843.00955196999,25.87235096999939,53074.643418 2025-11-12,19:47:48.000,316,11151841,122725,0,1762976867,13841.93847868,25.40710838999803,53074.56655968 2025-11-12,19:47:49.000,316,11151797,122405,0,1762976868,13840.90108694,24.977111460000742,53074.3988688 2025-11-12,19:47:50.000,316,11151775,122485,0,1762976869,13839.958003539992,24.533016270004737,53074.2591264 2025-11-12,19:47:51.000,316,11151795,122445,0,1762976870,13839.082283239994,24.21580542000447,53074.14733248001 2025-11-12,19:47:52.000,316,11151775,122725,0,1762976871,13838.246980799995,23.99728239000251,53073.937718880006 2025-11-12,19:47:53.000,316,11151771,122525,0,1762976872,13837.445359910002,23.81400501000462,53073.81195072001 2025-11-12,19:47:54.000,316,11151849,122405,0,1762976873,13836.731311049989,23.708268059999682,53073.5604144 2025-11-12,19:47:55.000,316,11151763,122485,0,1762976874,13836.084625290001,23.665973280003527,53073.39971064 2025-11-12,19:47:56.000,316,11151744,122525,0,1762976875,13835.565929419994,23.644825889998174,53073.2110584 2025-11-12,19:47:57.000,316,11151816,122685,0,1762976876,13835.155014509997,23.644825889998174,53073.05035464001 2025-11-12,19:47:58.000,316,11151786,122765,0,1762976877,13834.771044839996,23.680071540002245,53072.83375392001 2025-11-12,19:47:59.000,316,11151800,122765,0,1762976878,13834.44096565,23.694169800000964,53072.68003728 2025-11-12,19:48:00.000,316,11151761,122405,0,1762976879,13834.286030519994,23.757611970002472,53072.477410800006 2025-11-12,19:48:01.000,316,11151832,122485,0,1762976880,13834.110886459988,23.863348920000135,53072.34465552 2025-11-12,19:48:02.000,316,11151820,122725,0,1762976881,13833.902060849992,23.96203673999844,53072.21190024001 2025-11-12,19:48:03.000,316,11151796,122245,0,1762976882,13833.666290000001,24.039577169998665,53072.08613208001 2025-11-12,19:48:04.000,316,11151754,122445,0,1762976883,13833.40357391,24.131215860004886,53071.98132528 2025-11-12,19:48:05.000,316,11151779,122365,0,1762976884,13833.086967339994,24.1805597700004,53071.77869880001 2025-11-12,19:48:06.000,316,11151809,122365,0,1762976885,13832.676052429997,24.21580542000447,53071.64594352 2025-11-12,19:48:07.000,316,11151831,122245,0,1762976886,13832.28534645,24.24400194000191,53071.62498216 2025-11-12,19:48:08.000,316,11151784,122525,0,1762976887,13831.834013679989,24.21580542000447,53071.52716248 2025-11-12,19:48:09.000,316,11151799,122165,0,1762976888,13831.362471979992,24.24400194000191,53071.401394320004 2025-11-12,19:48:10.000,316,11151764,122645,0,1762976889,13830.890930279995,24.24400194000191,53071.32453600001 2025-11-12,19:48:11.000,316,11151793,122765,0,1762976890,13830.412652270003,24.286296719998063,53071.20575496001 2025-11-12,19:48:12.000,316,11151788,122805,0,1762976891,13829.920901639991,24.314493240002776,53071.066012560004 2025-11-12,19:48:13.000,316,11151760,122685,0,1762976892,13829.456096249989,24.35678801999893,53071.00312848 2025-11-12,19:48:14.000,316,11151796,122605,0,1762976893,13829.024972409992,24.40613193000172,53070.80748912 2025-11-12,19:48:15.000,316,11151806,122565,0,1762976894,13828.56690333,24.476623230002588,53070.6607596 2025-11-12,19:48:16.000,316,11151818,122765,0,1762976895,13828.169461039994,24.5259671399981,53070.59787552 2025-11-12,19:48:17.000,316,11151752,122645,0,1762976896,13827.745073509992,24.497770620000665,53070.444158880004 2025-11-12,19:48:18.000,316,11151824,122445,0,1762976897,13827.30721336,24.448426709997875,53070.33236496 2025-11-12,19:48:19.000,316,11151807,122485,0,1762976898,13826.929979999994,24.37088627999765,53070.19262256 2025-11-12,19:48:20.000,316,11151850,122405,0,1762976899,13826.593164500002,24.272198459999345,53070.0668544 2025-11-12,19:48:21.000,316,11151791,122285,0,1762976900,13826.276557929996,24.138264990004245,53069.87820216 2025-11-12,19:48:22.000,316,11151769,122365,0,1762976901,13826.00710553,23.976135000004433,53069.75942112 2025-11-12,19:48:23.000,316,11151751,122525,0,1762976902,13825.703971579998,23.806955879997986,53069.64762720001 2025-11-12,19:48:24.000,316,11151791,122525,0,1762976903,13825.427782869992,23.623678500000096,53069.47993632001 2025-11-12,19:48:25.000,316,11151808,122445,0,1762976904,13825.1111763,23.433351990002848,53069.291284080005 2025-11-12,19:48:36.000,316,11151748,122285,0,1762976915,13824.067048249992,21.995329470002616,53067.80302752001 2025-11-12,19:48:37.000,316,11151798,122485,0,1762976916,13824.154620280002,22.016476860000694,53067.67027224 2025-11-12,19:48:38.000,316,11151798,122845,0,1762976917,13824.262401239997,22.079919030002202,53067.60738816001 2025-11-12,19:48:39.000,316,11151812,122605,0,1762976918,13824.323028029998,22.079919030002202,53067.48860712001 2025-11-12,19:48:40.000,316,11151797,122645,0,1762976919,13824.390391129993,22.03762424999877,53067.43969728001 2025-11-12,19:48:41.000,316,11151872,122725,0,1762976920,13824.403863749998,22.03762424999877,53067.38380032 2025-11-12,19:48:42.000,316,11151826,122805,0,1762976921,13824.518381019989,21.953034689999186,53067.29995488001 2025-11-12,19:48:43.000,316,11151762,122805,0,1762976922,13824.558798879989,21.85434687000088,53067.20213520001 2025-11-12,19:48:44.000,316,11151828,122245,0,1762976923,13824.599216739989,21.7345116600045,53067.21610944 2025-11-12,19:48:45.000,316,11151783,122565,0,1762976924,13824.626161979999,21.593529060002766,53067.09034128 2025-11-12,19:48:46.000,316,11151809,122525,0,1762976925,13824.693525079994,21.375006030000804,53067.041431440004 2025-11-12,19:48:47.000,316,11151841,122525,0,1762976926,13824.68005245999,21.170581260004838,53067.03444432001 2025-11-12,19:48:48.000,316,11151743,122405,0,1762976927,13824.565535189999,20.9309108400048,53066.96457312001 2025-11-12,19:48:49.000,316,11151790,122445,0,1762976928,13824.444281609998,20.65599477000069,53066.88072768 2025-11-12,19:48:50.000,316,11151735,122485,0,1762976929,13824.242192309997,20.338783920000424,53066.80386936 2025-11-12,19:48:51.000,316,11151740,122725,0,1762976930,13824.040103009997,20.0145239400008,53066.706049680004 2025-11-12,19:48:52.000,316,11151771,122765,0,1762976931,13823.85148633,19.746657000003324,53066.51739744 2025-11-12,19:48:53.000,316,11151772,122685,0,1762976932,13823.71002382,19.514035710002645,53066.37765504 2025-11-12,19:48:54.000,316,11151795,122765,0,1762976933,13823.615715479995,19.37305311000091,53066.19598992001 2025-11-12,19:48:55.000,316,11151797,122725,0,1762976934,13823.534879759995,19.267316160003247,53066.02131192 2025-11-12,19:48:56.000,316,11151716,122805,0,1762976935,13823.494461899994,19.274365290002606,53065.85362104 2025-11-12,19:48:57.000,316,11151814,122885,0,1762976936,13823.52140713999,19.210923120001098,53065.63702032 2025-11-12,19:48:58.000,316,11151772,122485,0,1762976937,13823.54835238,19.20387399000174,53065.45535520001 2025-11-12,19:48:59.000,316,11151771,122805,0,1762976938,13823.595506549995,19.288463550001325,53065.21080600001 2025-11-12,19:49:00.000,316,11151793,122645,0,1762976939,13823.77065061,19.274365290002606,53065.00817952 2025-11-12,19:49:01.000,316,11151823,122485,0,1762976940,13824.013157770001,19.31666006999876,53064.74965608 2025-11-12,19:49:02.000,316,11151787,122485,0,1762976941,13824.323028029998,19.288463550001325,53064.48414552 2025-11-12,19:49:03.000,316,11151765,122605,0,1762976942,13824.68678877,19.394200499998988,53064.18369936001 2025-11-12,19:49:04.000,316,11151817,122845,0,1762976943,13825.158330469996,19.457642670000496,53063.974085760005 2025-11-12,19:49:05.000,316,11151739,122885,0,1762976944,13825.690498959993,19.59862527000223,53063.659665360006 2025-11-12,19:49:06.000,316,11151726,122725,0,1762976945,13826.22940376,19.760755260002043,53063.352232080004 2025-11-12,19:49:07.000,316,11151759,122805,0,1762976946,13826.674000220002,20.00042568000208,53063.11467 2025-11-12,19:49:08.000,316,11151809,122925,0,1762976947,13827.293740739995,20.23304697000276,53062.84217232001 2025-11-12,19:49:09.000,316,11151768,122605,0,1762976948,13827.906744949993,20.45861913000408,53062.464867840004 2025-11-12,19:49:10.000,316,11151754,122685,0,1762976949,13828.62753012,20.677142159998766,53062.19237016001 2025-11-12,19:49:11.000,316,11151794,123085,0,1762976950,13829.361787909998,20.937959970004158,53061.90589824001 2025-11-12,19:49:12.000,316,11151862,122965,0,1762976951,13830.149936180002,21.191728650002915,53061.56352936 2025-11-12,19:49:13.000,316,11151755,122885,0,1762976952,13831.113228509996,21.487792109997827,53061.193212000006 2025-11-12,19:49:14.000,316,11151806,122645,0,1762976953,13832.150620249995,21.769757310001296,53060.88577872 2025-11-12,19:49:15.000,316,11151806,122965,0,1762976954,13833.20148461,22.15745946000243,53060.62725528 2025-11-12,19:49:16.000,316,11151822,122365,0,1762976955,13834.360129929999,22.481719440002053,53060.27091216 2025-11-12,19:49:17.000,316,11151832,122965,0,1762976956,13835.586138349994,22.876470720002544,53059.94251752001 2025-11-12,19:49:18.000,316,11151769,123205,0,1762976957,13836.886246179994,23.250074609997682,53059.71194256 2025-11-12,19:49:19.000,316,11151729,123045,0,1762976958,13838.15267245999,23.673022410002886,53059.39053504001 2025-11-12,19:49:20.000,316,11151710,123085,0,1762976959,13839.53361600999,24.12416672999825,53059.17393432001 2025-11-12,19:49:21.000,316,11151744,123125,0,1762976960,13840.968450039996,24.490721490001306,53058.92938512 2025-11-12,19:49:22.000,316,11151704,123005,0,1762976961,13842.369602519997,24.913669289999234,53058.67086168001 2025-11-12,19:49:23.000,316,11151795,123325,0,1762976962,13843.892008579998,25.357764480002515,53058.48220944001 2025-11-12,19:49:24.000,316,11151780,123205,0,1762976963,13845.47504143,25.787761409999803,53058.26560872001 2025-11-12,19:49:25.000,316,11151772,123125,0,1762976964,13847.098492140001,26.295298770004592,53058.09093072 2025-11-12,19:49:26.000,316,11151770,123165,0,1762976965,13848.748888089998,26.866278300003614,53057.9442012 2025-11-12,19:49:27.000,316,11151743,123085,0,1762976966,13850.34539355999,27.34561914000369,53057.888304240005 2025-11-12,19:49:28.000,316,11151759,123485,0,1762976967,13851.888008549991,27.93774606000079,53057.76253608001 2025-11-12,19:49:29.000,316,11151761,123165,0,1762976968,13853.457568780002,28.487578200001735,53057.58785808 2025-11-12,19:49:30.000,316,11151798,123365,0,1762976969,13854.993447459994,29.016262950004602,53057.53196112 2025-11-12,19:49:31.000,316,11151751,123405,0,1762976970,13856.48217196999,29.530849440001475,53057.4900384 2025-11-12,19:49:32.000,316,11151795,123485,0,1762976971,13857.964160169991,30.003141150002193,53057.399205839996 2025-11-12,19:49:33.000,316,11151791,123645,0,1762976972,13859.466357299993,30.411990690001403,53057.336321760005 2025-11-12,19:49:34.000,316,11151842,124005,0,1762976973,13860.914663949989,30.827889359999972,53057.336321760005 2025-11-12,19:49:35.000,316,11151735,123844,0,1762976974,13862.302343809999,31.23673889999918,53057.32933464001 2025-11-12,19:49:36.000,316,11151770,123805,0,1762976975,13863.65634211999,31.65263756999775,53057.37125736 2025-11-12,19:49:37.000,316,11151787,123925,0,1762976976,13864.79477850999,32.068536240003596,53057.40619296001 2025-11-12,19:49:38.000,316,11151784,123645,0,1762976977,13865.872588109989,32.420992740000656,53057.4201672 2025-11-12,19:49:39.000,316,11151832,123445,0,1762976978,13866.869561989988,32.81574402000115,53057.46208992 2025-11-12,19:49:40.000,316,11151786,123765,0,1762976979,13867.853063249997,33.21049530000164,53057.552922480005 2025-11-12,19:49:41.000,316,11151829,123725,0,1762976980,13868.78267403,33.478362239999115,53057.61580656001 2025-11-12,19:49:42.000,316,11151820,123445,0,1762976981,13869.59103122999,33.696885270001076,53057.64375504001 2025-11-12,19:49:43.000,316,11151811,123645,0,1762976982,13870.406124740002,33.936555690001114,53057.74856184 2025-11-12,19:49:44.000,316,11151817,123844,0,1762976983,13871.17406407999,34.148029590003716,53057.77651032 2025-11-12,19:49:45.000,316,11151757,123765,0,1762976984,13871.800540909993,34.30311045000417,53057.79747168 2025-11-12,19:49:46.000,316,11151766,123645,0,1762976985,13872.467435599996,34.570977390001644,53057.9442012 2025-11-12,19:49:47.000,316,11151717,123765,0,1762976986,13873.013076709998,34.71900912000274,53057.97913680001 2025-11-12,19:49:48.000,316,11151770,123844,0,1762976987,13873.464409479995,34.965728670002136,53058.02804664001 2025-11-12,19:49:49.000,316,11151764,124005,0,1762976988,13873.942687490002,35.191300830003456,53058.04202088 2025-11-12,19:49:50.000,316,11151722,123685,0,1762976989,13874.326657159989,35.40277472999878,53058.125866320006 2025-11-12,19:49:51.000,316,11151741,123685,0,1762976990,13874.67020896999,35.70588732000033,53058.125866320006 2025-11-12,19:49:52.000,316,11151868,123485,0,1762976991,13875.033969709992,35.94555774000037,53058.125866320006 2025-11-12,19:49:53.000,316,11151759,123605,0,1762976992,13875.417939379993,36.21342467999784,53058.104904960004 2025-11-12,19:49:54.000,316,11151723,123645,0,1762976993,13875.822117979995,36.43899683999916,53058.09791784001 2025-11-12,19:49:55.000,316,11151791,123844,0,1762976994,13876.361022780002,36.79850247000286,53058.104904960004 2025-11-12,19:49:56.000,316,11151734,123565,0,1762976995,13876.852773409999,37.115713320003124,53058.11189208 2025-11-12,19:49:57.000,316,11151711,123885,0,1762976996,13877.371469279991,37.44702243000211,53058.04900800001 2025-11-12,19:49:58.000,316,11151785,124005,0,1762976997,13877.937319319994,37.79242979999981,53058.069969359996 2025-11-12,19:49:59.000,316,11151820,124085,0,1762976998,13878.503169359996,38.17308282000158,53058.007085280005 2025-11-12,19:50:00.000,316,11151755,123805,0,1762976999,13879.116173569993,38.57488323000143,53058.02804664001 2025-11-12,19:50:01.000,316,11151852,123485,0,1762977000,13879.65507837,38.8920940800017,53057.96516256 2025-11-12,19:50:02.000,316,11151766,123685,0,1762977001,13880.153565309993,39.27979623000283,53058.00009816001 2025-11-12,19:50:03.000,316,11151779,123565,0,1762977002,13880.64531593999,39.611105340001814,53058.00009816001 2025-11-12,19:50:04.000,316,11151829,123405,0,1762977003,13881.042758229996,39.956512709999515,53057.98612392 2025-11-12,19:50:05.000,316,11151758,123525,0,1762977004,13881.467145759998,40.33716573000129,53057.99311104 2025-11-12,19:50:06.000,316,11151717,123365,0,1762977005,13881.898269599995,40.75306439999986,53057.902278479996 2025-11-12,19:50:07.000,316,11151800,123685,0,1762977006,13882.349602369992,41.16191393999907,53057.93022696001 2025-11-12,19:50:08.000,316,11151821,123645,0,1762977007,13882.90197978999,41.54256696000084,53057.958175440006 2025-11-12,19:50:09.000,316,11151734,123725,0,1762977008,13883.528456619992,41.916170850003255,53057.91625272 2025-11-12,19:50:10.000,316,11151766,124045,0,1762977009,13884.168406069999,42.317971260003105,53057.97913680001 2025-11-12,19:50:11.000,316,11151737,123685,0,1762977010,13884.848773379992,42.677476889999525,53058.04202088 2025-11-12,19:50:12.000,316,11151753,124245,0,1762977011,13885.60324009999,42.945343830004276,53058.06298224 2025-11-12,19:50:13.000,316,11151769,123844,0,1762977012,13886.297080029988,43.255505549997906,53058.11189208 2025-11-12,19:50:14.000,316,11151740,124005,0,1762977013,13887.017865199996,43.50927423000394,53058.14682768001 2025-11-12,19:50:15.000,316,11151776,123325,0,1762977014,13887.678023579989,43.713698999999906,53058.2586216 2025-11-12,19:50:16.000,316,11151774,123565,0,1762977015,13888.331445650001,43.80533768999885,53058.3284928 2025-11-12,19:50:17.000,316,11151730,123565,0,1762977016,13888.883823069998,43.88287811999908,53058.440286720004 2025-11-12,19:50:18.000,316,11151781,123445,0,1762977017,13889.38231000999,43.960418549999304,53058.4682352 2025-11-12,19:50:19.000,316,11151702,123365,0,1762977018,13889.894269570003,43.953369419999945,53058.58701624 2025-11-12,19:50:20.000,316,11151763,123485,0,1762977019,13890.25803030999,44.009762460002094,53058.76169424 2025-11-12,19:50:21.000,316,11151736,123565,0,1762977020,13890.60831843,44.15779419000319,53058.824578320004 2025-11-12,19:50:22.000,316,11151682,123405,0,1762977021,13890.871034520002,44.30582592000428,53058.943359360004 2025-11-12,19:50:23.000,316,11151752,123645,0,1762977022,13891.052914890002,44.50320156000089,53059.09008888 2025-11-12,19:50:24.000,316,11151739,124205,0,1762977023,13891.201113709998,44.69352806999814,53059.22284416001 2025-11-12,19:50:25.000,316,11151804,123805,0,1762977024,13891.335839909989,44.92614935999882,53059.38354792 2025-11-12,19:50:26.000,316,11151727,124165,0,1762977025,13891.50424766,45.13057413000206,53059.53726456001 2025-11-12,19:50:27.000,316,11151792,123885,0,1762977026,13891.76022743999,45.264507600004436,53059.67700696001 2025-11-12,19:50:28.000,316,11151757,123725,0,1762977027,13892.036416149997,45.28565499000251,53059.85867208 2025-11-12,19:50:29.000,316,11151781,123485,0,1762977028,13892.366495339993,45.398441069999535,53060.019375840006 2025-11-12,19:50:30.000,316,11151720,123685,0,1762977029,13892.770673939995,45.391391940000176,53060.145144 2025-11-12,19:50:31.000,316,11151702,123725,0,1762977030,13893.208534090001,45.32794976999867,53060.36174472 2025-11-12,19:50:32.000,316,11151774,123605,0,1762977031,13893.592503759988,45.2574584699978,53060.54340984001 2025-11-12,19:50:33.000,316,11151752,123485,0,1762977032,13894.00341867,45.24336020999908,53060.82289464 2025-11-12,19:50:34.000,316,11151735,123525,0,1762977033,13894.400860959991,45.13762326000142,53061.03250824 2025-11-12,19:50:35.000,316,11151778,123405,0,1762977034,13894.778094319998,45.05303370000183,53061.311993040006 2025-11-12,19:50:36.000,316,11151752,123605,0,1762977035,13895.047546719994,44.996640659999684,53061.59846496001 2025-11-12,19:50:37.000,316,11151814,123925,0,1762977036,13895.27658125999,44.95434588000353,53061.8220528 2025-11-12,19:50:38.000,316,11151754,124085,0,1762977037,13895.41804376999,44.88385458000266,53062.10153760001 2025-11-12,19:50:39.000,316,11151760,124205,0,1762977038,13895.52582473,44.813363280001795,53062.367048160006 2025-11-12,19:50:40.000,316,11151770,124125,0,1762977039,13895.647078310001,44.764019369999005,53062.681468560004 2025-11-12,19:50:41.000,316,11151779,123605,0,1762977040,13895.700968789992,44.70762633000413,53062.96095336001 2025-11-12,19:50:42.000,316,11151732,123685,0,1762977041,13895.862640229992,44.587791120000475,53063.27537376001 2025-11-12,19:50:43.000,316,11151767,123085,0,1762977042,13896.031047979988,44.4186120000013,53063.62472976 2025-11-12,19:50:44.000,316,11151802,123165,0,1762977043,13896.159037869998,44.11549940999976,53063.98107288 2025-11-12,19:50:45.000,316,11151774,123485,0,1762977044,13896.36112717,43.75599378000334,53064.36536448 2025-11-12,19:50:46.000,316,11151738,123525,0,1762977045,13896.3813361,43.192063380003674,53064.763630320005 2025-11-12,19:50:47.000,316,11151778,123445,0,1762977046,13896.246609899994,42.60698558999866,53065.16888328001 2025-11-12,19:50:48.000,316,11151746,123405,0,1762977047,13895.923267019993,41.83863042000303,53065.60907184 2025-11-12,19:50:49.000,316,11151751,123285,0,1762977048,13895.27658125999,41.03502960000333,53065.95144072 2025-11-12,19:50:50.000,316,11151666,123645,0,1762977049,13894.474960369997,40.125691829998686,53066.391629280006 2025-11-12,19:50:51.000,316,11151760,123925,0,1762977050,13893.484722799993,39.2375014499994,53066.80386936 2025-11-12,19:50:52.000,316,11151765,124165,0,1762977051,13892.272187000002,38.30701629000396,53067.27200640001 2025-11-12,19:50:53.000,316,11151771,123765,0,1762977052,13890.985551789992,37.39767851999932,53067.614375280005 2025-11-12,19:50:54.000,316,11151778,123605,0,1762977053,13889.645026099992,36.53063552999811,53068.005654 2025-11-12,19:50:55.000,316,11151782,123685,0,1762977054,13888.216928379996,35.7411329700044,53068.30610016001 2025-11-12,19:50:56.000,316,11151759,123445,0,1762977055,13886.78209434999,34.98687606000021,53068.62750768 2025-11-12,19:50:57.000,316,11151742,123245,0,1762977056,13885.455041279994,34.3665526199984,53068.94891520001 2025-11-12,19:50:58.000,316,11151766,123605,0,1762977057,13884.074097729994,33.82376961000409,53069.19346440001 2025-11-12,19:50:59.000,316,11151699,123525,0,1762977058,13882.767253589998,33.27393747000315,53069.39609088 2025-11-12,19:51:00.000,316,11151758,123525,0,1762977059,13881.521036239988,32.843940539998584,53069.5428204 2025-11-12,19:51:01.000,316,11151780,123685,0,1762977060,13880.321973059989,32.46328752000409,53069.73845976001 2025-11-12,19:51:02.000,316,11151784,123325,0,1762977061,13879.210481909999,32.04033971999888,53069.892176400004 2025-11-12,19:51:03.000,316,11151822,123645,0,1762977062,13878.1932991,31.75837452000269,53070.05288016001 2025-11-12,19:51:04.000,316,11151804,123844,0,1762977063,13877.290633559991,31.568048009998165,53070.16467408 2025-11-12,19:51:05.000,316,11151761,123885,0,1762977064,13876.475540049993,31.377721500000916,53070.22057104001 2025-11-12,19:51:06.000,316,11151756,123645,0,1762977065,13875.81538167,31.321328459998767,53070.32537784 2025-11-12,19:51:07.000,316,11151793,123605,0,1762977066,13875.390994139998,31.30018107000069,53070.416210400006 2025-11-12,19:51:08.000,316,11151745,123525,0,1762977067,13874.973342919991,31.321328459998767,53070.50005584 2025-11-12,19:51:09.000,316,11151734,123365,0,1762977068,13874.602845869995,31.30723020000005,53070.56992704 2025-11-12,19:51:10.000,316,11151752,123445,0,1762977069,13874.111095239998,31.264935420003894,53070.70966944 2025-11-12,19:51:11.000,316,11151769,123205,0,1762977070,13873.49809103,31.10985456000344,53070.79351488001 2025-11-12,19:51:12.000,316,11151727,123285,0,1762977071,13872.790778479997,31.01116673999786,53070.95421864 2025-11-12,19:51:13.000,316,11151810,123285,0,1762977072,13871.96894865999,30.94772457000363,53071.05203832 2025-11-12,19:51:14.000,316,11151839,123005,0,1762977073,13871.207745629996,31.046412390001933,53071.14287088 2025-11-12,19:51:15.000,316,11151754,124085,0,1762977074,13870.500433079993,31.264935420003894,53071.27562616001 2025-11-12,19:51:16.000,316,11151788,123645,0,1762977075,13869.89416517999,31.560998879998806,53071.45729128 2025-11-12,19:51:17.000,316,11151730,123325,0,1762977076,13869.422623479993,32.06148711000424,53071.57607232 2025-11-12,19:51:18.000,316,11151807,123405,0,1762977077,13868.971290709997,32.52672968999832,53071.71581472 2025-11-12,19:51:19.000,316,11151735,123365,0,1762977078,13868.45259483999,32.942628360004164,53071.87651848001 2025-11-12,19:51:20.000,316,11151772,123205,0,1762977079,13867.900217419992,33.38672355000017,53072.00228664 2025-11-12,19:51:21.000,316,11151765,123045,0,1762977080,13867.327631069995,33.71803265999915,53072.23286160001 2025-11-12,19:51:22.000,316,11151816,123005,0,1762977081,13866.654000069997,33.936555690001114,53072.40055248001 2025-11-12,19:51:23.000,316,11151775,122925,0,1762977082,13865.879324419999,34.09163655000157,53072.596191840006 2025-11-12,19:51:24.000,316,11151777,122925,0,1762977083,13864.889086849995,34.098685680000926,53072.791831200004 2025-11-12,19:51:25.000,316,11151796,122885,0,1762977084,13863.791068319995,33.99294873000326,53072.94554784 2025-11-12,19:51:26.000,316,11151773,122925,0,1762977085,13862.49769679999,33.873113519999606,53073.11323872 2025-11-12,19:51:27.000,316,11151767,123045,0,1762977086,13861.39967826999,33.746229180003866,53073.245994000004 2025-11-12,19:51:28.000,316,11151779,123005,0,1762977087,13860.234296639996,33.710983529999794,53073.39272352 2025-11-12,19:51:29.000,316,11151816,122925,0,1762977088,13859.217113829996,33.62639397000021,53073.52547880001 2025-11-12,19:51:30.000,316,11151767,122485,0,1762977089,13858.260557809997,33.61934484000085,53073.61631136 2025-11-12,19:51:31.000,316,11151764,123085,0,1762977090,13857.49935477999,33.66163962000428,53073.7350924 2025-11-12,19:51:32.000,316,11151747,122885,0,1762977091,13856.697733889996,33.534755280001264,53073.8748348 2025-11-12,19:51:33.000,316,11151752,122885,0,1762977092,13855.943267169998,33.44311659000232,53074.00060296 2025-11-12,19:51:34.000,316,11151843,122485,0,1762977093,13855.033865319994,33.3162322499993,53074.07047416 2025-11-12,19:51:35.000,316,11151816,122445,0,1762977094,13854.077309299995,33.16820051999821,53074.19624232001 2025-11-12,19:51:36.000,316,11151803,122645,0,1762977095,13852.979290769996,32.99902139999904,53074.252139280004 2025-11-12,19:51:37.000,316,11151806,122445,0,1762977096,13851.867799619991,32.90738271000009,53074.42681728 2025-11-12,19:51:38.000,316,11151830,122245,0,1762977097,13850.729363229992,32.77344923999772,53074.55957256001 2025-11-12,19:51:39.000,316,11151800,122565,0,1762977098,13849.611135769992,32.653614030001336,53074.60149528001 2025-11-12,19:51:40.000,316,11151718,122605,0,1762977099,13848.499644620002,32.491484040001524,53074.68534072 2025-11-12,19:51:41.000,316,11151719,122565,0,1762977100,13847.482461809988,32.258862750000844,53074.74123768 2025-11-12,19:51:42.000,316,11151774,122725,0,1762977101,13846.445070069989,31.969848419998016,53074.72726344001 2025-11-12,19:51:43.000,316,11151733,122685,0,1762977102,13845.46830511999,31.631490179999673,53074.83207024 2025-11-12,19:51:44.000,316,11151771,122965,0,1762977103,13844.43091337999,31.28608281000197,53074.83207024 2025-11-12,19:51:45.000,316,11151761,122805,0,1762977104,13843.386785329996,30.84198761999869,53074.90194144 2025-11-12,19:51:46.000,316,11151788,122525,0,1762977105,13842.369602519997,30.42608895000012,53074.88098008 2025-11-12,19:51:47.000,316,11151767,122685,0,1762977106,13841.406310189988,30.03133766999963,53074.89495432001 2025-11-12,19:51:48.000,316,11151814,122525,0,1762977107,13840.416072619999,29.62953725999978,53074.943864160006 2025-11-12,19:51:49.000,316,11151803,122645,0,1762977108,13839.466252909995,29.312326409999514,53074.971812640004 2025-11-12,19:51:50.000,316,11151764,122245,0,1762977109,13838.516433199991,29.002164689998608,53074.96482552001 2025-11-12,19:51:51.000,316,11151755,122525,0,1762977110,13837.566613490002,28.677904709998984,53074.92988992 2025-11-12,19:51:52.000,316,11151803,122525,0,1762977111,13836.657211639998,28.297251690004487,53074.90892856 2025-11-12,19:51:53.000,316,11151818,122445,0,1762977112,13835.747809789995,27.909549540003354,53074.92988992 2025-11-12,19:51:54.000,316,11151736,122485,0,1762977113,13834.777781149991,27.58528956000373,53074.90194144 2025-11-12,19:51:55.000,316,11151817,122885,0,1762977114,13833.807752510002,27.211685670001316,53074.92988992 2025-11-12,19:51:56.000,316,11151692,122765,0,1762977115,13832.743415529992,26.795787000002747,53074.922902800005 2025-11-12,19:51:57.000,316,11151750,122725,0,1762977116,13831.793595819989,26.478576150002482,53074.89495432001 2025-11-12,19:51:58.000,316,11151764,122605,0,1762977117,13830.870721349995,26.217758340004366,53074.96482552001 2025-11-12,19:51:59.000,316,11151820,122685,0,1762977118,13829.873747469996,25.90759662000346,53074.922902800005 2025-11-12,19:52:00.000,316,11151786,122565,0,1762977119,13828.950873000002,25.660877070004062,53074.89495432001 2025-11-12,19:52:01.000,316,11151771,122685,0,1762977120,13827.980844359998,25.350715350003156,53074.86001872 2025-11-12,19:52:02.000,316,11151816,122525,0,1762977121,13826.977134169989,25.019406240004173,53074.873992960005 2025-11-12,19:52:03.000,316,11151762,122645,0,1762977122,13825.96668767,24.69514626000455,53074.88098008 2025-11-12,19:52:04.000,316,11151775,122325,0,1762977123,13824.86193282999,24.39908280000236,53074.8530316 2025-11-12,19:52:05.000,316,11151766,122565,0,1762977124,13823.81106847,24.138264990004245,53074.83207024 2025-11-12,19:52:06.000,316,11151758,122405,0,1762977125,13822.686104699991,23.856299790000776,53074.73425056 2025-11-12,19:52:07.000,316,11151771,122205,0,1762977126,13821.588086169992,23.54613806999987,53074.74123768 2025-11-12,19:52:08.000,316,11151717,122405,0,1762977127,13820.564167049997,23.214828960000887,53074.66437936 2025-11-12,19:52:09.000,316,11151837,122925,0,1762977128,13819.600874719988,22.883519850001903,53074.538611200005 2025-11-12,19:52:10.000,316,11151718,122605,0,1762977129,13818.81272645,22.531063350004843,53074.37790744 2025-11-12,19:52:11.000,316,11151757,122645,0,1762977130,13818.179513310002,22.178606850000506,53074.26611352001 2025-11-12,19:52:12.000,316,11151745,122805,0,1762977131,13817.71470792,21.833199480002804,53074.16829384 2025-11-12,19:52:13.000,316,11151808,122885,0,1762977132,13817.36441979999,21.544185149999976,53074.0145772 2025-11-12,19:52:14.000,316,11151774,122645,0,1762977133,13816.966977509997,21.248121689997788,53073.83291208 2025-11-12,19:52:15.000,316,11151707,122685,0,1762977134,13816.603216769996,20.959107360002236,53073.67220832001 2025-11-12,19:52:16.000,316,11151789,122285,0,1762977135,13816.32702805999,20.64894564000133,53073.54644016 2025-11-12,19:52:17.000,316,11151780,122205,0,1762977136,13816.12493875999,20.402226090001932,53073.35778792001 2025-11-12,19:52:18.000,316,11151754,122205,0,1762977137,13815.875695289993,20.141408280003816,53073.16913568001 2025-11-12,19:52:19.000,316,11151722,122605,0,1762977138,13815.754441709993,19.908786990003136,53072.99445768 2025-11-12,19:52:20.000,316,11151750,122525,0,1762977139,13815.673605989992,19.746657000003324,53072.77086984 2025-11-12,19:52:21.000,316,11151715,122725,0,1762977140,13815.633188129992,19.669116570003098,53072.51933352001 2025-11-12,19:52:22.000,316,11151744,122685,0,1762977141,13815.639924440002,19.739607870003965,53072.288758560004 2025-11-12,19:52:23.000,316,11151773,122725,0,1762977142,13815.734232779992,19.79600090999884,53072.04420936001 2025-11-12,19:52:24.000,316,11151756,122685,0,1762977143,13815.794859569993,19.95813089999865,53071.84857000001 2025-11-12,19:52:25.000,316,11151742,122525,0,1762977144,13815.808332189998,20.162555670001893,53071.49222688001 2025-11-12,19:52:26.000,316,11151722,122685,0,1762977145,13815.808332189998,20.395176960002573,53071.20575496001 2025-11-12,19:52:27.000,316,11151803,122525,0,1762977146,13815.794859569993,20.613699990004534,53070.968192880006 2025-11-12,19:52:28.000,316,11151674,122565,0,1762977147,13815.902640529988,20.796977370002423,53070.64678536 2025-11-12,19:52:29.000,316,11151744,122685,0,1762977148,13816.064311969989,21.05074605000118,53070.36730056001 2025-11-12,19:52:30.000,316,11151770,122485,0,1762977149,13816.32702805999,21.33976038000401,53070.09480288 2025-11-12,19:52:31.000,316,11151745,122645,0,1762977150,13816.791833449992,21.63582383999892,53069.724485520004 2025-11-12,19:52:32.000,316,11151731,122405,0,1762977151,13817.36441979999,21.988280340003257,53069.46596208 2025-11-12,19:52:33.000,316,11151743,122325,0,1762977152,13818.011105559992,22.453522920004616,53069.20743864 2025-11-12,19:52:34.000,316,11151748,122605,0,1762977153,13818.73189073,22.94696202000341,53068.92096672 2025-11-12,19:52:35.000,316,11151712,122645,0,1762977154,13819.472884829993,23.405155469998135,53068.704366 2025-11-12,19:52:36.000,316,11151780,122445,0,1762977155,13820.18693368999,23.905643700003566,53068.47379104001 2025-11-12,19:52:37.000,316,11151735,122565,0,1762977156,13820.772992659993,24.434328449999157,53068.236228960006 2025-11-12,19:52:38.000,316,11151777,122765,0,1762977157,13821.318633769995,24.892521900001157,53068.06155096001 2025-11-12,19:52:39.000,316,11151720,122725,0,1762977158,13821.776702850002,25.287273180001648,53067.78905328 2025-11-12,19:52:40.000,316,11151788,122565,0,1762977159,13822.086573109998,25.66792620000342,53067.62834952 2025-11-12,19:52:41.000,316,11151734,122485,0,1762977160,13822.38970706,26.04857921999792,53067.48162 2025-11-12,19:52:42.000,316,11151690,122565,0,1762977161,13822.686104699991,26.30234790000395,53067.25104504001 2025-11-12,19:52:43.000,316,11151701,122445,0,1762977162,13823.070074369993,26.633657010002935,53067.03444432001 2025-11-12,19:52:44.000,316,11151711,122365,0,1762977163,13823.52140713999,26.93676960000448,53066.824830720005 2025-11-12,19:52:45.000,316,11151712,122605,0,1762977164,13824.040103009997,27.232833059999393,53066.66412696 2025-11-12,19:52:46.000,316,11151718,122445,0,1762977165,13824.76088817999,27.437257830002636,53066.489448960005 2025-11-12,19:52:47.000,316,11151761,122885,0,1762977166,13825.414310250002,27.59233869000309,53066.34970656 2025-11-12,19:52:48.000,316,11151731,122765,0,1762977167,13826.20919483,27.59233869000309,53066.1890028 2025-11-12,19:52:49.000,316,11151795,122725,0,1762977168,13826.963661549999,27.57824043000437,53066.00733768001 2025-11-12,19:52:50.000,316,11151723,122525,0,1762977169,13827.745073509992,27.41611044000456,53065.84663392 2025-11-12,19:52:51.000,316,11151747,122805,0,1762977170,13828.41870450999,27.204636540001957,53065.71387864001 2025-11-12,19:52:52.000,316,11151795,122605,0,1762977171,13829.146225989993,26.972015250001277,53065.59509760001 2025-11-12,19:52:53.000,316,11151733,122525,0,1762977172,13829.90742902,26.640706140002294,53065.45535520001 2025-11-12,19:52:54.000,316,11151816,122405,0,1762977173,13830.594532639989,26.358740939998825,53065.30862568001 2025-11-12,19:52:55.000,316,11151766,122485,0,1762977174,13831.301845189992,26.04153008999856,53065.217793120006 2025-11-12,19:52:56.000,316,11151791,122365,0,1762977175,13831.928322019994,25.759564890002366,53065.07805072 2025-11-12,19:52:57.000,316,11151717,122645,0,1762977176,13832.473963129996,25.49169795000489,53064.99420528001 2025-11-12,19:52:58.000,316,11151795,122365,0,1762977177,13832.918559589998,25.20973275000142,53064.85446288001 2025-11-12,19:52:59.000,316,11151751,122405,0,1762977178,13833.31600187999,24.899571030000516,53064.73568184001 2025-11-12,19:53:00.000,316,11151745,122565,0,1762977179,13833.571981659996,24.518918009998742,53064.63786216001 2025-11-12,19:53:01.000,316,11151755,122845,0,1762977180,13833.794279889997,24.152363250002963,53064.50510688 2025-11-12,19:53:02.000,316,11151766,122725,0,1762977181,13833.982896569993,23.694169800000964,53064.35139024001 2025-11-12,19:53:03.000,316,11151692,122845,0,1762977182,13834.110886459988,23.257123740004317,53064.28151904001 2025-11-12,19:53:04.000,316,11151727,122725,0,1762977183,13834.272557899989,22.763684639998246,53064.13478952001 2025-11-12,19:53:05.000,316,11151754,122685,0,1762977184,13834.447701959994,22.31254032000288,53064.02998272 2025-11-12,19:53:06.000,316,11151717,122685,0,1762977185,13834.60263709,21.92483817000175,53063.855304720004 2025-11-12,19:53:07.000,316,11151768,122685,0,1762977186,13834.905771040001,21.50893950000318,53063.70158808001 2025-11-12,19:53:08.000,316,11151764,122725,0,1762977187,13835.208904990002,21.085991699997976,53063.55485856 2025-11-12,19:53:09.000,316,11151721,122485,0,1762977188,13835.579402039999,20.726486070001556,53063.44306464001 2025-11-12,19:53:10.000,316,11151725,122725,0,1762977189,13836.030734809996,20.303538270003628,53063.26139952 2025-11-12,19:53:11.000,316,11151748,122565,0,1762977190,13836.495540199998,19.901737860003777,53063.135631360004 2025-11-12,19:53:12.000,316,11151788,122725,0,1762977191,13836.85930094,19.521084840002004,53062.96095336001 2025-11-12,19:53:13.000,316,11151744,122765,0,1762977192,13837.270215849996,19.069940519999363,53062.849159440004 2025-11-12,19:53:14.000,316,11151748,122965,0,1762977193,13837.627240280002,18.668140109999513,53062.702429920006 2025-11-12,19:53:15.000,316,11151726,122685,0,1762977194,13837.903428989994,18.259290570000303,53062.583648880005 2025-11-12,19:53:16.000,316,11151779,123005,0,1762977195,13838.25371710999,17.850441030001093,53062.4508936 2025-11-12,19:53:17.000,316,11151718,122805,0,1762977196,13838.556851059991,17.497984530004032,53062.33909968001 2025-11-12,19:53:18.000,316,11151714,122765,0,1762977197,13838.920611799993,17.152577159999055,53062.1364732 2025-11-12,19:53:19.000,316,11151736,122845,0,1762977198,13839.33826302,16.89175935000094,53062.00371792001 2025-11-12,19:53:20.000,316,11151747,122725,0,1762977199,13839.850222579997,16.743727619999845,53061.891924 2025-11-12,19:53:21.000,316,11151725,122605,0,1762977200,13840.315027969998,16.66618718999962,53061.73122024 2025-11-12,19:53:22.000,316,11151754,122645,0,1762977201,13840.86066908,16.65913806000026,53061.54955512001 2025-11-12,19:53:23.000,316,11151760,122845,0,1762977202,13841.406310189988,16.70143284000369,53061.40282560001 2025-11-12,19:53:24.000,316,11151726,122605,0,1762977203,13841.89806082,16.750776749999204,53061.27705744 2025-11-12,19:53:25.000,316,11151763,122645,0,1762977204,13842.511065029998,16.778973270003917,53061.144302160006 2025-11-12,19:53:26.000,316,11151719,123085,0,1762977205,13843.13754186,16.912906739999016,53061.06045672 2025-11-12,19:53:27.000,316,11151724,123045,0,1762977206,13843.730337139998,16.990447169999243,53060.93468856 2025-11-12,19:53:28.000,316,11151748,123165,0,1762977207,13844.363550279995,17.032741950002674,53060.79494616 2025-11-12,19:53:29.000,316,11151761,123125,0,1762977208,13845.050653899998,17.032741950002674,53060.641229520006 2025-11-12,19:53:30.000,316,11151712,123205,0,1762977209,13845.704075969996,17.06798759999947,53060.51546136001 2025-11-12,19:53:31.000,316,11151769,123085,0,1762977210,13846.438333759994,16.983398039999884,53060.44559016001 2025-11-12,19:53:32.000,316,11151797,123245,0,1762977211,13847.125437379997,16.89175935000094,53060.284886400004 2025-11-12,19:53:33.000,316,11151771,123205,0,1762977212,13847.89337672,16.786022400003276,53060.22200232 2025-11-12,19:53:34.000,316,11151701,122965,0,1762977213,13848.668052369998,16.69438371000433,53060.09623416 2025-11-12,19:53:35.000,316,11151711,122925,0,1762977214,13849.382101229996,16.504057199999806,53059.97745312 2025-11-12,19:53:36.000,316,11151783,123245,0,1762977215,13850.116359019994,16.313730690002558,53059.8656592 2025-11-12,19:53:37.000,316,11151751,123485,0,1762977216,13850.756308470001,16.109305919999315,53059.71892968 2025-11-12,19:53:38.000,316,11151759,123285,0,1762977217,13851.32215850999,15.89078289000463,53059.65604560001 2025-11-12,19:53:39.000,316,11151747,123685,0,1762977218,13851.854327000001,15.622915949999879,53059.516303200005 2025-11-12,19:53:40.000,316,11151730,123844,0,1762977219,13852.339341319988,15.418491180003912,53059.31367672 2025-11-12,19:53:41.000,316,11151781,123925,0,1762977220,13852.716574679995,15.214066410000669,53059.25777976 2025-11-12,19:53:42.000,316,11151698,123765,0,1762977221,13852.97255446,15.094231200004288,53059.06912752 2025-11-12,19:53:43.000,316,11151749,123605,0,1762977222,13853.228534239992,15.02373990000342,53058.92938512 2025-11-12,19:53:44.000,316,11151725,123685,0,1762977223,13853.437359850002,15.009641640004702,53058.796629840006 2025-11-12,19:53:45.000,316,11151719,123725,0,1762977224,13853.659658079989,15.03078903000278,53058.607977600004 2025-11-12,19:53:46.000,316,11151713,123645,0,1762977225,13853.94931941,15.058985550000216,53058.405351119996 2025-11-12,19:53:47.000,316,11151777,123885,0,1762977226,13854.25245336,15.15767336999852,53058.24464736001 2025-11-12,19:53:48.000,316,11151734,123325,0,1762977227,13854.656631960002,15.291606840000895,53058.09791784001 2025-11-12,19:53:49.000,316,11151764,123645,0,1762977228,13855.04733794,15.369147270001122,53057.91625272 2025-11-12,19:53:50.000,316,11151755,123325,0,1762977229,13855.478461779996,15.545375519999652,53057.720613360005 2025-11-12,19:53:51.000,316,11151755,123645,0,1762977230,13855.862431449998,15.686358120001387,53057.671703520005 2025-11-12,19:53:52.000,316,11151682,123885,0,1762977231,13856.25987373999,15.770947680000972,53057.52497400001 2025-11-12,19:53:53.000,316,11151674,123844,0,1762977232,13856.556271379995,15.813242460004403,53057.47606416001 2025-11-12,19:53:54.000,316,11151735,123805,0,1762977233,13856.818987469997,15.83438985000248,53057.30837328001 2025-11-12,19:53:55.000,316,11151796,123925,0,1762977234,13856.987395219992,15.799144199998409,53057.19657936 2025-11-12,19:53:56.000,316,11151760,123765,0,1762977235,13857.115385110003,15.806193329997768,53057.15465664 2025-11-12,19:53:57.000,316,11151764,123605,0,1762977236,13857.223166069998,15.869635499999276,53057.08478544 2025-11-12,19:53:58.000,316,11151778,123485,0,1762977237,13857.43872798999,15.848488110001199,53056.98696576 2025-11-12,19:53:59.000,316,11151756,123605,0,1762977238,13857.78227979999,15.982421580003574,53056.84722336 2025-11-12,19:54:00.000,316,11151737,123685,0,1762977239,13858.193194710002,16.116355049998674,53056.7913264 2025-11-12,19:54:01.000,316,11151780,123685,0,1762977240,13858.691681649994,16.327828950001276,53056.67254536 2025-11-12,19:54:02.000,316,11151738,123485,0,1762977241,13859.271004310001,16.581597630000033,53056.63760976001 2025-11-12,19:54:03.000,316,11151789,123765,0,1762977242,13859.971580549995,16.82831717999943,53056.560751439996 2025-11-12,19:54:04.000,316,11151693,123885,0,1762977243,13860.672156790002,17.152577159999055,53056.45594464 2025-11-12,19:54:05.000,316,11151663,123844,0,1762977244,13861.36599672,17.4556897500006,53056.48389312 2025-11-12,19:54:06.000,316,11151727,123925,0,1762977245,13862.053100339988,17.70945842999936,53056.427996160004 2025-11-12,19:54:07.000,316,11151667,123885,0,1762977246,13862.733467649996,17.949128849999397,53056.393060559996 2025-11-12,19:54:08.000,316,11151728,123844,0,1762977247,13863.326262929993,18.13945536000392,53056.393060559996 2025-11-12,19:54:09.000,316,11151699,123805,0,1762977248,13864.087465960001,18.301585350003734,53056.50485448 2025-11-12,19:54:10.000,316,11151812,123645,0,1762977249,13864.80151482,18.442567949998192,53056.46293176 2025-11-12,19:54:11.000,316,11151711,123685,0,1762977250,13865.609872020003,18.604697939998005,53056.55376432 2025-11-12,19:54:12.000,316,11151752,123525,0,1762977251,13866.431701839996,18.703385760003584,53056.60966128001 2025-11-12,19:54:13.000,316,11151794,123844,0,1762977252,13867.2804769,18.78092619000381,53056.70748096001 2025-11-12,19:54:14.000,316,11151739,123525,0,1762977253,13868.162933509993,18.823220969999966,53056.81927488 2025-11-12,19:54:15.000,316,11151745,123765,0,1762977254,13869.031917499997,18.865515750003397,53056.92408168001 2025-11-12,19:54:16.000,316,11151686,123765,0,1762977255,13869.94131935,18.893712270000833,53056.99395288001 2025-11-12,19:54:17.000,316,11151677,123925,0,1762977256,13870.76988547999,18.92190878999827,53057.09177256001 2025-11-12,19:54:18.000,316,11151706,123685,0,1762977257,13871.564770060002,18.844368359998043,53057.30837328001 2025-11-12,19:54:19.000,316,11151778,123965,0,1762977258,13872.37312725999,18.773877060004452,53057.385231600005 2025-11-12,19:54:20.000,316,11151767,124005,0,1762977259,13873.093912429998,18.668140109999513,53057.53894824 2025-11-12,19:54:21.000,316,11151696,123805,0,1762977260,13873.841642840001,18.56945229000121,53057.720613360005 2025-11-12,19:54:22.000,316,11151837,123645,0,1762977261,13874.501801219994,18.365027519997966,53057.87433 2025-11-12,19:54:23.000,316,11151761,123685,0,1762977262,13875.168695909997,18.231094050002866,53058.09093072 2025-11-12,19:54:24.000,316,11151777,123525,0,1762977263,13875.842326909995,18.061914930003695,53058.25163448 2025-11-12,19:54:25.000,316,11151722,123245,0,1762977264,13876.563112080003,17.92798146000132,53058.461248080006 2025-11-12,19:54:26.000,316,11151772,123445,0,1762977265,13877.324315109996,17.779949730000226,53058.59400336 2025-11-12,19:54:27.000,316,11151714,123645,0,1762977266,13878.06530920999,17.723556689998077,53058.796629840006 2025-11-12,19:54:28.000,316,11151706,123645,0,1762977267,13878.765885449997,17.653065390004485,53059.013230560005 2025-11-12,19:54:29.000,316,11151776,123805,0,1762977268,13879.459725379995,17.603721480001695,53059.20886992 2025-11-12,19:54:30.000,316,11151644,124325,0,1762977269,13880.126620069997,17.50503366000339,53059.46040624001 2025-11-12,19:54:31.000,316,11151754,123925,0,1762977270,13880.63184332,17.483886269998038,53059.70495544001 2025-11-12,19:54:32.000,316,11151703,124085,0,1762977271,13881.076439780001,17.413394970004447,53059.94251752001 2025-11-12,19:54:33.000,316,11151760,124085,0,1762977272,13881.419991590003,17.321756279998226,53060.187066720006 2025-11-12,19:54:34.000,316,11151733,123485,0,1762977273,13881.622080889989,17.28651063000143,53060.39668032001 2025-11-12,19:54:35.000,316,11151679,123445,0,1762977274,13881.8309065,17.194871940002486,53060.5993068 2025-11-12,19:54:36.000,316,11151786,123485,0,1762977275,13881.93195115,17.089134990004823,53060.857830240006 2025-11-12,19:54:37.000,316,11151761,123525,0,1762977276,13882.12730413999,17.032741950002674,53061.06744384001 2025-11-12,19:54:38.000,316,11151815,123485,0,1762977277,13882.13404045,16.997496299998602,53061.27007032 2025-11-12,19:54:39.000,316,11151807,123485,0,1762977278,13882.248557719991,16.927004999997735,53061.47269680001 2025-11-12,19:54:40.000,316,11151818,123325,0,1762977279,13882.396756540002,16.927004999997735,53061.66833616001 2025-11-12,19:54:41.000,316,11151746,123605,0,1762977280,13882.470855949992,16.976348910000524,53061.80109144 2025-11-12,19:54:42.000,316,11151695,123445,0,1762977281,13882.578636910002,17.025692820003314,53062.066602 2025-11-12,19:54:43.000,316,11151757,123925,0,1762977282,13882.807671449998,17.06798759999947,53062.2063444 2025-11-12,19:54:44.000,316,11151678,124005,0,1762977283,13883.077123849995,17.131429770000977,53062.42294512 2025-11-12,19:54:45.000,316,11151684,123805,0,1762977284,13883.380257799996,17.180773680003767,53062.49980344 2025-11-12,19:54:46.000,316,11151726,123805,0,1762977285,13883.757491160002,17.208970200001204,53062.66749432 2025-11-12,19:54:47.000,316,11151754,123525,0,1762977286,13884.16166975999,17.258314110003994,53062.849159440004 2025-11-12,19:54:48.000,316,11151726,123325,0,1762977287,13884.673629320001,17.223068459999922,53063.016850320004 2025-11-12,19:54:49.000,316,11151745,123805,0,1762977288,13885.205797809998,17.180773680003767,53063.156592720006 2025-11-12,19:54:50.000,316,11151752,123485,0,1762977289,13885.825538329991,17.089134990004823,53063.41511616001 2025-11-12,19:54:51.000,316,11151730,123725,0,1762977290,13886.431806229994,17.046840210001392,53063.56184568001 2025-11-12,19:54:52.000,316,11151783,123525,0,1762977291,13887.058283059996,16.997496299998602,53063.73652368 2025-11-12,19:54:53.000,316,11151714,123365,0,1762977292,13887.684759889999,16.955201520002447,53064.00203424 2025-11-12,19:54:54.000,316,11151708,123445,0,1762977293,13888.243873619991,16.88471022000158,53064.27453192 2025-11-12,19:54:55.000,316,11151803,123325,0,1762977294,13888.722151629998,16.786022400003276,53064.48414552 2025-11-12,19:54:56.000,316,11151855,123645,0,1762977295,13889.16001177999,16.69438371000433,53064.70074624 2025-11-12,19:54:57.000,316,11151728,123844,0,1762977296,13889.46988204,16.454713290004293,53064.980231040005 2025-11-12,19:54:58.000,316,11151695,124005,0,1762977297,13889.752807060002,16.23619026000233,53065.217793120006 2025-11-12,19:54:59.000,316,11151752,123965,0,1762977298,13889.927951119993,16.01766723000037,53065.47631656001 2025-11-12,19:55:00.000,316,11151773,123525,0,1762977299,13890.143513039999,15.770947680000972,53065.699904400004 2025-11-12,19:55:01.000,316,11151756,123765,0,1762977300,13890.352338649995,15.56652290999773,53065.92349224 2025-11-12,19:55:02.000,316,11151673,123325,0,1762977301,13890.615054739996,15.362098140001763,53066.17502856001 2025-11-12,19:55:03.000,316,11151790,123485,0,1762977302,13890.978815479997,15.24931206000474,53066.440539120005 2025-11-12,19:55:04.000,316,11151778,123565,0,1762977303,13891.335839909989,15.122427720001724,53066.65015272001 2025-11-12,19:55:05.000,316,11151804,123525,0,1762977304,13891.68612803,15.016690770004061,53066.92963752 2025-11-12,19:55:06.000,316,11151813,123245,0,1762977305,13892.076834009997,14.84751165000489,53067.0973284 2025-11-12,19:55:07.000,316,11151697,123605,0,1762977306,13892.534903089989,14.62193949000357,53067.36283896 2025-11-12,19:55:08.000,316,11151740,123405,0,1762977307,13892.99970847999,14.495055150000553,53067.63533664001 2025-11-12,19:55:09.000,316,11151733,123925,0,1762977308,13893.585767449993,14.354072549998818,53067.830976000005 2025-11-12,19:55:10.000,316,11151759,123844,0,1762977309,13894.252662139996,14.177844300000288,53068.10347368 2025-11-12,19:55:11.000,316,11151775,123605,0,1762977310,13894.879138969998,14.079156480001984,53068.31308728 2025-11-12,19:55:12.000,316,11151796,123805,0,1762977311,13895.566242590001,13.874731709998741,53068.620520560005 2025-11-12,19:55:13.000,316,11151705,123805,0,1762977312,13896.179246799999,13.776043890000437,53068.90000536001 2025-11-12,19:55:14.000,316,11151679,123525,0,1762977313,13896.785514700001,13.663257810003415,53069.19346440001 2025-11-12,19:55:15.000,316,11151772,123165,0,1762977314,13897.371573669989,13.57161912000447,53069.4729492 2025-11-12,19:55:16.000,316,11151738,123325,0,1762977315,13897.94416002,13.444734780001454,53069.77339536 2025-11-12,19:55:17.000,316,11151687,123165,0,1762977316,13898.355074929997,13.275555660002283,53070.0668544 2025-11-12,19:55:18.000,316,11151767,123285,0,1762977317,13898.698626739999,13.07113088999904,53070.395249040004 2025-11-12,19:55:19.000,316,11151726,123285,0,1762977318,13899.05565116999,12.817362210000283,53070.78652776 2025-11-12,19:55:20.000,316,11151748,123005,0,1762977319,13899.264476780001,12.619986570003675,53071.149858 2025-11-12,19:55:21.000,316,11151812,123125,0,1762977320,13899.345312500001,12.352119629998924,53071.51318824001 2025-11-12,19:55:22.000,316,11151788,123485,0,1762977321,13899.405939290002,12.041957909998018,53071.91844120001 2025-11-12,19:55:23.000,316,11151743,123285,0,1762977322,13899.251004159996,11.816385750003974,53072.260810080006 2025-11-12,19:55:24.000,316,11151783,123325,0,1762977323,13899.05565116999,11.62605923999945,53072.72196 2025-11-12,19:55:25.000,316,11151721,123205,0,1762977324,13898.806407699994,11.4357327300022,53073.06432888 2025-11-12,19:55:26.000,316,11151788,123365,0,1762977325,13898.570636849989,11.280651870001748,53073.39971064 2025-11-12,19:55:27.000,316,11151733,122885,0,1762977326,13898.301184449992,11.21720970000024,53073.75605376 2025-11-12,19:55:28.000,316,11151784,122885,0,1762977327,13898.072149909996,11.055079710000427,53074.07746128001 2025-11-12,19:55:29.000,316,11151746,122765,0,1762977328,13897.977841569991,10.907047979999334,53074.40585592 2025-11-12,19:55:30.000,316,11151734,122725,0,1762977329,13897.90374216,10.681475819998013,53074.7132892 2025-11-12,19:55:31.000,316,11151712,122685,0,1762977330,13897.930687399996,10.491149310000765,53074.96482552001 2025-11-12,19:55:32.000,316,11151757,122725,0,1762977331,13897.937423709991,10.265577149999444,53075.23033608001 2025-11-12,19:55:33.000,316,11151759,122365,0,1762977332,13898.058677289991,10.025906729999406,53075.53078224 2025-11-12,19:55:34.000,316,11151743,122645,0,1762977333,13898.166458250002,9.786236309999367,53075.76834432 2025-11-12,19:55:35.000,316,11151709,122405,0,1762977334,13898.193403489997,9.546565889999329,53076.047829120005 2025-11-12,19:55:36.000,316,11151812,122405,0,1762977335,13898.301184449992,9.236404169998423,53076.313339680004 2025-11-12,19:55:37.000,316,11151794,122685,0,1762977336,13898.442646959993,9.010832010004378,53076.564876 2025-11-12,19:55:38.000,316,11151726,122765,0,1762977337,13898.523482679993,8.799358110001776,53076.78846384001 2025-11-12,19:55:39.000,316,11151735,122885,0,1762977338,13898.584109469994,8.616080730003887,53077.053974400005 2025-11-12,19:55:40.000,316,11151739,122405,0,1762977339,13898.590845779989,8.482147260001511,53077.32647208 2025-11-12,19:55:41.000,316,11151749,122245,0,1762977340,13898.577373159998,8.334115530000417,53077.5430728 2025-11-12,19:55:42.000,316,11151727,122525,0,1762977341,13898.543691609993,8.193132929998683,53077.79460912001 2025-11-12,19:55:43.000,316,11151779,122565,0,1762977342,13898.550427919989,8.094445110000379,53078.02518408 2025-11-12,19:55:44.000,316,11151743,122725,0,1762977343,13898.503273749993,7.9182168600018485,53078.19986208001 2025-11-12,19:55:45.000,316,11151759,122605,0,1762977344,13898.395492789998,7.8124799100041855,53078.40947568 2025-11-12,19:55:46.000,316,11151728,122445,0,1762977345,13898.314657069997,7.713792089998606,53078.63306352001 2025-11-12,19:55:47.000,316,11151792,122365,0,1762977346,13898.321393379993,7.523465580001357,53078.83569 2025-11-12,19:55:48.000,316,11151765,122445,0,1762977347,13898.233821349997,7.361335590001545,53079.017355120006 2025-11-12,19:55:49.000,316,11151738,122725,0,1762977348,13898.240557659992,7.142812559999584,53079.19203312 2025-11-12,19:55:50.000,316,11151720,122805,0,1762977349,13898.193403489997,6.889043880000827,53079.33876264 2025-11-12,19:55:51.000,316,11151741,122805,0,1762977350,13898.213612419997,6.621176940003352,53079.45754368 2025-11-12,19:55:52.000,316,11151747,122885,0,1762977351,13898.233821349997,6.303966090003087,53079.61126032001 2025-11-12,19:55:53.000,316,11151726,122285,0,1762977352,13898.314657069997,6.036099149998336,53079.834848160004 2025-11-12,19:55:54.000,316,11151776,122885,0,1762977353,13898.442646959993,5.761183080001501,53079.9186936 2025-11-12,19:55:55.000,316,11151712,122285,0,1762977354,13898.577373159998,5.54266004999954,53080.03747464 2025-11-12,19:55:56.000,316,11151817,122445,0,1762977355,13898.79293507999,5.4016774499978055,53080.17721704 2025-11-12,19:55:57.000,316,11151765,122405,0,1762977356,13898.97481544999,5.239547459997993,53080.289010960005 2025-11-12,19:55:58.000,316,11151771,122205,0,1762977357,13899.271213089996,5.077417469998181,53080.4427276 2025-11-12,19:55:59.000,316,11151803,122285,0,1762977358,13899.527192870002,4.90823834999901,53080.58247 2025-11-12,19:56:00.000,316,11151725,122365,0,1762977359,13899.837063129999,4.760206619997916,53080.68028968 2025-11-12,19:56:01.000,316,11151701,122565,0,1762977360,13900.17387862999,4.583978369999386,53080.84798056 2025-11-12,19:56:02.000,316,11151806,122805,0,1762977361,13900.463539960001,4.379553600003419,53080.98772296 2025-11-12,19:56:03.000,316,11151723,122845,0,1762977362,13900.753201289997,4.266767519999121,53081.106504 2025-11-12,19:56:04.000,316,11151799,122605,0,1762977363,13901.029389999989,4.0905392700005905,53081.295156240005 2025-11-12,19:56:05.000,316,11151737,122845,0,1762977364,13901.265160849995,3.9213601500014192,53081.392975920004 2025-11-12,19:56:06.000,316,11151723,122885,0,1762977365,13901.47398645999,3.7733284200003254,53081.55367968001 2025-11-12,19:56:07.000,316,11151711,122485,0,1762977366,13901.676075759991,3.5759527800037176,53081.69342208001 2025-11-12,19:56:08.000,316,11151695,122605,0,1762977367,13901.864692440002,3.385626269999193,53081.81220312 2025-11-12,19:56:09.000,316,11151788,122605,0,1762977368,13901.999418639993,3.223496279999381,53082.00085536 2025-11-12,19:56:10.000,316,11151689,122485,0,1762977369,13902.113935909998,3.0825136799976462,53082.14059776 2025-11-12,19:56:11.000,316,11151791,122525,0,1762977370,13902.194771629998,2.9908749899987015,53082.24540456001 2025-11-12,19:56:12.000,316,11151782,122685,0,1762977371,13902.214980559998,2.863990650002961,53082.40610832 2025-11-12,19:56:13.000,316,11151788,122685,0,1762977372,13902.181299009993,2.7794010900033754,53082.53187648001 2025-11-12,19:56:14.000,316,11151737,122765,0,1762977373,13902.174562699998,2.659565879999718,53082.6436704 2025-11-12,19:56:15.000,316,11151730,122725,0,1762977374,13902.161090079993,2.5679271900007734,53082.74149008 2025-11-12,19:56:16.000,316,11151740,122525,0,1762977375,13902.086990669988,2.589074579998851,53082.853284000004 2025-11-12,19:56:17.000,316,11151716,123005,0,1762977376,13902.086990669988,2.610221970004204,53082.96507792001 2025-11-12,19:56:18.000,316,11151705,122765,0,1762977377,13902.033100189998,2.751204569998663,53083.01398776001 2025-11-12,19:56:19.000,316,11151722,122165,0,1762977378,13902.019627569993,2.9979241199980606,53083.11180744001 2025-11-12,19:56:20.000,316,11151802,122245,0,1762977379,13902.006154950002,3.27988932000153,53083.18167864001 2025-11-12,19:56:21.000,316,11151750,122725,0,1762977380,13902.039836499993,3.5618545199977234,53083.24456272 2025-11-12,19:56:22.000,316,11151762,122445,0,1762977381,13902.120672219993,3.8297214600024745,53083.33539528 2025-11-12,19:56:23.000,316,11151727,122645,0,1762977382,13902.255398419999,4.125784920004662,53083.33539528 2025-11-12,19:56:24.000,316,11151729,122405,0,1762977383,13902.51137819999,4.442995769997651,53083.46815056001 2025-11-12,19:56:25.000,316,11151761,122525,0,1762977384,13902.827984769996,4.724960970001121,53083.545008880006 2025-11-12,19:56:26.000,316,11151729,122485,0,1762977385,13903.252372299998,4.9575822600018,53083.6218672 2025-11-12,19:56:27.000,316,11151729,122725,0,1762977386,13903.69023244999,5.13381051000033,53083.740648240004 2025-11-12,19:56:28.000,316,11151711,122765,0,1762977387,13904.121356290001,5.359382670001651,53083.81750656 2025-11-12,19:56:29.000,316,11151724,122605,0,1762977388,13904.619843229993,5.521512660001463,53083.97122320001 2025-11-12,19:56:30.000,316,11151798,122605,0,1762977389,13905.003812899995,5.697740909999993,53084.027120160004 2025-11-12,19:56:31.000,316,11151736,122365,0,1762977390,13905.414727809992,5.916263940001954,53084.16686256001 2025-11-12,19:56:32.000,316,11151729,122645,0,1762977391,13905.825642719989,6.141836100003275,53084.22275952 2025-11-12,19:56:33.000,316,11151787,122565,0,1762977392,13906.23655763,6.367408260004595,53084.362501920004 2025-11-12,19:56:34.000,316,11151761,122645,0,1762977393,13906.640736230001,6.571833030000562,53084.47429584001 2025-11-12,19:56:35.000,316,11151743,122365,0,1762977394,13907.031442209998,6.832650839998678,53084.62801248 2025-11-12,19:56:36.000,316,11151742,122565,0,1762977395,13907.40867556999,7.030026480002562,53084.73281928 2025-11-12,19:56:37.000,316,11151793,122565,0,1762977396,13907.691600589991,7.192156470002374,53084.79570336 2025-11-12,19:56:38.000,316,11151798,122045,0,1762977397,13907.974525609992,7.311991679998755,53084.99134272 2025-11-12,19:56:39.000,316,11151751,122565,0,1762977398,13908.217032769993,7.4459251500011305,53085.14505936001 2025-11-12,19:56:40.000,316,11151707,122325,0,1762977399,13908.412385759999,7.593956880002224,53085.270827520006 2025-11-12,19:56:41.000,316,11151724,122925,0,1762977400,13908.54711195999,7.763136000001396,53085.46646688 2025-11-12,19:56:42.000,316,11151687,122725,0,1762977401,13908.68857446999,7.875922079998418,53085.59922216001 2025-11-12,19:56:43.000,316,11151774,122765,0,1762977402,13908.65489292,8.122641629997815,53085.71800320001 2025-11-12,19:56:44.000,316,11151762,122725,0,1762977403,13908.641420299995,8.362312049997854,53085.920629680004 2025-11-12,19:56:45.000,316,11151770,122445,0,1762977404,13908.61447506,8.566736820001097,53086.03242360001 2025-11-12,19:56:46.000,316,11151773,122445,0,1762977405,13908.540375649995,8.757063329998346,53086.172166 2025-11-12,19:56:47.000,316,11151804,122605,0,1762977406,13908.48648516999,8.890996800000721,53086.325882640005 2025-11-12,19:56:48.000,316,11151716,122405,0,1762977407,13908.378704209994,8.968537230000948,53086.4516508 2025-11-12,19:56:49.000,316,11151741,122365,0,1762977408,13908.291132179998,9.024930270003097,53086.58440608001 2025-11-12,19:56:50.000,316,11151746,122365,0,1762977409,13908.176614909993,9.07427417999861,53086.6962 2025-11-12,19:56:51.000,316,11151827,122565,0,1762977410,13908.109251809998,9.116568960002041,53086.8359424 2025-11-12,19:56:52.000,316,11151713,122365,0,1762977411,13908.021679780002,9.222305909999704,53086.96171056 2025-11-12,19:56:53.000,316,11151812,122725,0,1762977412,13907.913898819992,9.31394459999865,53087.02459464 2025-11-12,19:56:54.000,316,11151755,122965,0,1762977413,13907.819590480001,9.433779810002306,53087.13638856001 2025-11-12,19:56:55.000,316,11151717,122765,0,1762977414,13907.732018449991,9.567713280004682,53087.213246880005 2025-11-12,19:56:56.000,316,11151727,122845,0,1762977415,13907.63771011,9.624106319999555,53087.283118080006 2025-11-12,19:56:57.000,316,11151792,122805,0,1762977416,13907.47603867,9.687548490001063,53087.40888624 2025-11-12,19:56:58.000,316,11151757,122685,0,1762977417,13907.34804877999,9.743941530003212,53087.450808960006 2025-11-12,19:56:59.000,316,11151719,122525,0,1762977418,13907.20658626999,9.70869587999914,53087.52766728 2025-11-12,19:57:00.000,316,11151722,122325,0,1762977419,13906.997760659993,9.610008060000837,53087.618499840006 2025-11-12,19:57:01.000,316,11151749,122405,0,1762977420,13906.748517189997,9.567713280004682,53087.68837104001 2025-11-12,19:57:02.000,316,11151778,122725,0,1762977421,13906.404965379996,9.518369370001892,53087.75125512 2025-11-12,19:57:03.000,316,11151775,122205,0,1762977422,13906.122040359995,9.384435899999517,53087.835100560005 2025-11-12,19:57:04.000,316,11151742,122445,0,1762977423,13905.818906409993,9.384435899999517,53087.87702328001 2025-11-12,19:57:05.000,316,11151748,122725,0,1762977424,13905.522508770002,9.299846339999931,53087.91195888 2025-11-12,19:57:06.000,316,11151794,122365,0,1762977425,13905.246320059996,9.271649820002494,53087.9888172 2025-11-12,19:57:07.000,316,11151758,122565,0,1762977426,13905.01054920999,9.285748080001213,53088.02375280001 2025-11-12,19:57:08.000,316,11151759,122805,0,1762977427,13904.693942639999,9.257551560003776,53088.01676568 2025-11-12,19:57:09.000,316,11151769,122685,0,1762977428,13904.464908100003,9.236404169998423,53088.07964976 2025-11-12,19:57:10.000,316,11151693,122765,0,1762977429,13904.074202119991,9.194109390002268,53088.09362400001 2025-11-12,19:57:11.000,316,11151786,122685,0,1762977430,13903.6565509,9.109519830002682,53088.100611120004 2025-11-12,19:57:12.000,316,11151750,122405,0,1762977431,13903.259108609993,8.926242450004793,53088.14253384001 2025-11-12,19:57:13.000,316,11151744,122445,0,1762977432,13902.726940119996,8.827554629999213,53088.14253384001 2025-11-12,19:57:14.000,316,11151815,122605,0,1762977433,13902.134144839998,8.778210720003699,53088.14952096 2025-11-12,19:57:15.000,316,11151713,122405,0,1762977434,13901.548085869996,8.728866810000909,53088.219392160005 2025-11-12,19:57:16.000,316,11151773,122285,0,1762977435,13900.921609039993,8.686572030004754,53088.16349520001 2025-11-12,19:57:17.000,316,11151744,122685,0,1762977436,13900.38270424,8.679522899998119,53088.1285596 2025-11-12,19:57:18.000,316,11151754,122405,0,1762977437,13899.843799439994,8.742965069999627,53088.14952096 2025-11-12,19:57:19.000,316,11151846,122685,0,1762977438,13899.277949399991,8.820505499999854,53088.08663688 2025-11-12,19:57:20.000,316,11151686,122885,0,1762977439,13898.907452349995,8.890996800000721,53088.04471416001 2025-11-12,19:57:21.000,316,11151788,122685,0,1762977440,13898.516746369998,8.94738984000287,53087.98183008 2025-11-12,19:57:22.000,316,11151786,122645,0,1762977441,13898.200139799992,8.982635489999666,53087.96086872 2025-11-12,19:57:23.000,316,11151728,122885,0,1762977442,13897.84311537,9.024930270003097,53087.93990736 2025-11-12,19:57:24.000,316,11151671,122805,0,1762977443,13897.51303617999,9.024930270003097,53087.884010400005 2025-11-12,19:57:25.000,316,11151742,122525,0,1762977444,13897.209902229988,9.067225049999251,53087.82112632 2025-11-12,19:57:26.000,316,11151767,122685,0,1762977445,13896.873086729996,9.13066722000076,53087.75125512 2025-11-12,19:57:27.000,316,11151785,122485,0,1762977446,13896.529534919995,9.18001113000355,53087.716319520005 2025-11-12,19:57:28.000,316,11151795,122885,0,1762977447,13896.260082519999,9.264600690003135,53087.70933240001 2025-11-12,19:57:29.000,316,11151744,122685,0,1762977448,13895.923267019993,9.335091990004003,53087.65343544 2025-11-12,19:57:30.000,316,11151761,122605,0,1762977449,13895.593187829996,9.440828940001666,53087.63946120001 2025-11-12,19:57:31.000,316,11151704,122805,0,1762977450,13895.3035265,9.433779810002306,53087.54164152001 2025-11-12,19:57:32.000,316,11151747,122525,0,1762977451,13894.986919929994,9.433779810002306,53087.54164152001 2025-11-12,19:57:33.000,316,11151717,123085,0,1762977452,13894.744412769993,9.412632420004229,53087.45779608 2025-11-12,19:57:34.000,316,11151784,122885,0,1762977453,13894.488432990001,9.328042860004643,53087.38792488 2025-11-12,19:57:35.000,316,11151722,123165,0,1762977454,13894.24592583,9.285748080001213,53087.34600216 2025-11-12,19:57:36.000,316,11151742,123045,0,1762977455,13894.13814486999,9.194109390002268,53087.24818248 2025-11-12,19:57:37.000,316,11151816,122765,0,1762977456,13894.00341867,9.1236180900014,53087.18529840001 2025-11-12,19:57:38.000,316,11151799,122925,0,1762977457,13893.89563770999,9.039028530001815,53087.12241432 2025-11-12,19:57:39.000,316,11151800,122765,0,1762977458,13893.774384129989,9.067225049999251,53087.05254312 2025-11-12,19:57:40.000,316,11151757,123045,0,1762977459,13893.619448999998,9.102470700003323,53086.96869768001 2025-11-12,19:57:41.000,316,11151794,122685,0,1762977460,13893.417359699997,9.158863739998196,53086.91978784001 2025-11-12,19:57:42.000,316,11151692,123085,0,1762977461,13893.195061469996,9.278698950001854,53086.87087800001 2025-11-12,19:57:43.000,316,11151785,123085,0,1762977462,13892.972763239995,9.426730680002947,53086.80100680001 2025-11-12,19:57:44.000,316,11151749,123085,0,1762977463,13892.710047149994,9.511320240002533,53086.77305832001 2025-11-12,19:57:45.000,316,11151686,122965,0,1762977464,13892.353022719988,9.631155449998914,53086.74510984 2025-11-12,19:57:46.000,316,11151712,123165,0,1762977465,13891.942107809991,9.743941530003212,53086.73812272 2025-11-12,19:57:47.000,316,11151763,123125,0,1762977466,13891.48403873,9.856727610000235,53086.75209696001 2025-11-12,19:57:48.000,316,11151756,123685,0,1762977467,13890.891243450002,9.94836629999918,53086.73812272 2025-11-12,19:57:49.000,316,11151689,123205,0,1762977468,13890.27823923999,10.096398030000273,53086.68222576001 2025-11-12,19:57:50.000,316,11151726,123405,0,1762977469,13889.685443959992,10.286724540004798,53086.68921288 2025-11-12,19:57:51.000,316,11151758,123605,0,1762977470,13889.072439749994,10.533444090004195,53086.67523864 2025-11-12,19:57:52.000,316,11151723,123285,0,1762977471,13888.365127199992,10.80836016000103,53086.67523864 2025-11-12,19:57:53.000,316,11151769,123485,0,1762977472,13887.691496199994,11.019834060003632,53086.68921288 2025-11-12,19:57:54.000,316,11151753,123005,0,1762977473,13887.017865199996,11.146718399999372,53086.68921288 2025-11-12,19:57:55.000,316,11151759,123325,0,1762977474,13886.324025269998,11.21720970000024,53086.65427728001 2025-11-12,19:57:56.000,316,11151702,123525,0,1762977475,13885.535876999995,11.245406219997676,53086.661264400005 2025-11-12,19:57:57.000,316,11151779,123365,0,1762977476,13884.916136480002,11.055079710000427,53086.710174240005 2025-11-12,19:57:58.000,316,11151810,123485,0,1762977477,13884.26945072,10.885900590001256,53086.67523864 2025-11-12,19:57:59.000,316,11151762,123525,0,1762977478,13883.555401860001,10.709672340002726,53086.68222576001 2025-11-12,19:58:00.000,316,11151779,123685,0,1762977479,13882.814407759994,10.526394960004836,53086.67523864 2025-11-12,19:58:01.000,316,11151749,123925,0,1762977480,13882.19466724,10.35016670999903,53086.6263288 2025-11-12,19:58:02.000,316,11151709,124085,0,1762977481,13881.521036239988,10.188036719999218,53086.612354560006 2025-11-12,19:58:03.000,316,11151826,123765,0,1762977482,13880.881086789996,10.061152380003477,53086.612354560006 2025-11-12,19:58:04.000,316,11151819,123844,0,1762977483,13880.261346269988,9.913120650002384,53086.56344472001 2025-11-12,19:58:05.000,316,11151731,123645,0,1762977484,13879.729177779991,9.75803979000193,53086.542483360005 2025-11-12,19:58:06.000,316,11151667,123365,0,1762977485,13879.163327739989,9.53951675999997,53086.50754776 2025-11-12,19:58:07.000,316,11151759,123565,0,1762977486,13878.705258659997,9.285748080001213,53086.50056064 2025-11-12,19:58:08.000,316,11151843,123525,0,1762977487,13878.27413482,9.031979400002456,53086.43068944 2025-11-12,19:58:09.000,316,11151769,123844,0,1762977488,13877.789120499998,8.764112459997705,53086.43068944 2025-11-12,19:58:10.000,316,11151690,123525,0,1762977489,13877.243479389996,8.54558943000302,53086.374792480005 2025-11-12,19:58:11.000,316,11151750,123365,0,1762977490,13876.691101969998,8.291820750004263,53086.40274096 2025-11-12,19:58:12.000,316,11151742,123885,0,1762977491,13875.99052572999,8.157887280001887,53086.38876672001 2025-11-12,19:58:13.000,316,11151695,123525,0,1762977492,13875.283213180002,8.13673989000381,53086.30492128 2025-11-12,19:58:14.000,316,11151733,123725,0,1762977493,13874.461383359994,8.186083799999324,53086.31889552001 2025-11-12,19:58:15.000,316,11151658,124005,0,1762977494,13873.59913568,8.242476840001473,53086.3119084 2025-11-12,19:58:16.000,316,11151775,124165,0,1762977495,13872.608898109997,8.334115530000417,53086.374792480005 2025-11-12,19:58:17.000,316,11151811,123525,0,1762977496,13871.571506369997,8.468049000002793,53086.35383112 2025-11-12,19:58:18.000,316,11151728,123325,0,1762977497,13870.534114629998,8.482147260001511,53086.30492128 2025-11-12,19:58:19.000,316,11151789,123405,0,1762977498,13869.375469309998,8.48919639000087,53086.3119084 2025-11-12,19:58:20.000,316,11151735,123325,0,1762977499,13868.230296609989,8.390508570002567,53086.36081824 2025-11-12,19:58:21.000,316,11151834,123725,0,1762977500,13866.950397709988,8.256575100000191,53086.31889552001 2025-11-12,19:58:22.000,316,11151784,123645,0,1762977501,13865.683971429993,8.150838150002528,53086.228062960006 2025-11-12,19:58:23.000,316,11151840,123605,0,1762977502,13864.397336219998,8.002806420001434,53086.21408872 2025-11-12,19:58:24.000,316,11151704,123325,0,1762977503,13863.245427209993,7.939364249999926,53086.23505008 2025-11-12,19:58:25.000,316,11151753,123965,0,1762977504,13862.106990819993,7.847725560000981,53086.109281920006 2025-11-12,19:58:26.000,316,11151754,124045,0,1762977505,13861.05612645999,7.826578170002904,53086.039410720005 2025-11-12,19:58:27.000,316,11151824,124005,0,1762977506,13860.12651568,7.791332519998832,53085.91364256001 2025-11-12,19:58:28.000,316,11151746,123925,0,1762977507,13859.217113829996,7.685595570001169,53085.82979712 2025-11-12,19:58:29.000,316,11151739,123805,0,1762977508,13858.375075079988,7.431826890002412,53085.69005472 2025-11-12,19:58:30.000,316,11151712,123445,0,1762977509,13857.492618469994,7.142812559999584,53085.6131964 2025-11-12,19:58:31.000,316,11151709,123925,0,1762977510,13856.60342554999,6.755110409998451,53085.57826080001 2025-11-12,19:58:32.000,316,11151802,123685,0,1762977511,13855.599715359996,6.219376530003501,53085.50838960001 2025-11-12,19:58:33.000,316,11151802,123645,0,1762977512,13854.535378380002,5.599053090001689,53085.298776 2025-11-12,19:58:34.000,316,11151783,123245,0,1762977513,13853.403678299997,4.985778779999237,53085.34069872001 2025-11-12,19:58:35.000,316,11151744,123565,0,1762977514,13852.063152609997,4.316111430001911,53085.20794344 2025-11-12,19:58:36.000,316,11151755,123525,0,1762977515,13850.655263820001,3.6605423400033033,53085.082175280004 2025-11-12,19:58:37.000,316,11151790,123525,0,1762977516,13849.220429789995,3.019071510003414,53084.94942 2025-11-12,19:58:38.000,316,11151782,124005,0,1762977517,13847.536352289993,2.3141585100020166,53084.82365184 2025-11-12,19:58:39.000,316,11151722,123844,0,1762977518,13845.798384310001,1.545803339999111,53084.7048708 2025-11-12,19:58:40.000,316,11151795,124165,0,1762977519,13843.831381789998,0.714006000001973,53084.481282960005 2025-11-12,19:58:41.000,316,11151743,124325,0,1762977520,13841.83069771999,-0.2094300300013856,53084.34154056 2025-11-12,19:58:42.000,316,11151734,123645,0,1762977521,13839.607715419996,-1.2315538799957721,53084.17384968 2025-11-12,19:58:43.000,316,11151695,123844,0,1762977522,13837.297161089991,-2.218432080000639,53083.9362876 2025-11-12,19:58:44.000,316,11151754,123925,0,1762977523,13834.872089489996,-3.268752449999738,53083.691738400004 2025-11-12,19:58:45.000,316,11151730,123685,0,1762977524,13832.33923692999,-4.2908763000014005,53083.405266480004 2025-11-12,19:58:46.000,316,11151736,123525,0,1762977525,13829.72554865,-5.172017550001328,53083.10482032 2025-11-12,19:58:47.000,316,11151716,123325,0,1762977526,13827.32068597999,-5.961520110002311,53082.76245144 2025-11-12,19:58:48.000,316,11151747,123565,0,1762977527,13824.74067924999,-6.6452857199983555,53082.36418560001 2025-11-12,19:58:49.000,316,11151724,123325,0,1762977528,13822.22129930999,-7.350198719999753,53082.02880384001 2025-11-12,19:58:50.000,316,11151757,123725,0,1762977529,13819.809700329999,-7.963473030002206,53081.560666800004 2025-11-12,19:58:51.000,316,11151804,123885,0,1762977530,13817.600190649995,-8.583796469996742,53081.16938808001 2025-11-12,19:58:52.000,316,11151808,124325,0,1762977531,13815.404153589996,-9.253463820001343,53080.70125104 2025-11-12,19:58:53.000,316,11151810,124005,0,1762977532,13813.336106419993,-9.880836389995238,53080.2680496 2025-11-12,19:58:54.000,316,11151760,123844,0,1762977533,13811.36910389999,-10.536405480001122,53079.75798984001 2025-11-12,19:58:55.000,316,11151775,123605,0,1762977534,13809.455991859992,-11.121483269998862,53079.26889144 2025-11-12,19:58:56.000,316,11151765,123645,0,1762977535,13807.509198269989,-11.579676720000862,53078.75184456001 2025-11-12,19:58:57.000,316,11151658,123485,0,1762977536,13805.811648149996,-11.988526260000071,53078.19287496 2025-11-12,19:58:58.000,316,11151723,123605,0,1762977537,13804.10062541,-12.207049290002033,53077.68980232 2025-11-12,19:58:59.000,316,11151775,123565,0,1762977538,13802.504119939993,-12.383277540000563,53077.06794864 2025-11-12,19:59:00.000,316,11151775,123565,0,1762977539,13801.001922809992,-12.46081797000079,53076.47404344001 2025-11-12,19:59:01.000,316,11151791,123565,0,1762977540,13799.600770329991,-12.45376884000143,53075.95000944001 2025-11-12,19:59:02.000,316,11151804,123365,0,1762977541,13798.32760774,-12.503112749996944,53075.37007848001 2025-11-12,19:59:03.000,316,11151696,123844,0,1762977542,13797.034236219995,-12.524260140002298,53074.7831604 2025-11-12,19:59:04.000,316,11151672,123485,0,1762977543,13795.88232720999,-12.552456659999734,53074.23816504 2025-11-12,19:59:05.000,316,11151747,124045,0,1762977544,13794.757363439996,-12.679340999995475,53073.651246960006 2025-11-12,19:59:06.000,316,11151750,123725,0,1762977545,13793.524618709991,-12.770979690001695,53073.06432888 2025-11-12,19:59:07.000,316,11151747,123844,0,1762977546,13792.399654939996,-12.86261838000064,53072.53330776 2025-11-12,19:59:08.000,316,11151730,123285,0,1762977547,13791.335317960002,-12.86966751,53071.96735104001 2025-11-12,19:59:09.000,316,11151808,123405,0,1762977548,13790.318135150002,-12.778028820001055,53071.33152312 2025-11-12,19:59:10.000,316,11151734,123605,0,1762977549,13789.375051749994,-12.615898830001242,53070.71665656 2025-11-12,19:59:11.000,316,11151799,123205,0,1762977550,13788.721629679996,-12.376228410001204,53070.08781576 2025-11-12,19:59:12.000,316,11151758,123325,0,1762977551,13788.196197499994,-12.115410599995812,53069.458974960005 2025-11-12,19:59:13.000,316,11151783,123445,0,1762977552,13787.933481409993,-11.840494529998978,53068.89301824 2025-11-12,19:59:14.000,316,11151735,123525,0,1762977553,13787.778546280002,-11.480988899995282,53068.37597136001 2025-11-12,19:59:15.000,316,11151737,123245,0,1762977554,13787.778546280002,-11.114434139999503,53067.71918208 2025-11-12,19:59:16.000,316,11151740,123325,0,1762977555,13787.926745099998,-10.670338949996221,53067.11828976 2025-11-12,19:59:17.000,316,11151831,123725,0,1762977556,13788.142307019989,-10.078212029999122,53066.56630728 2025-11-12,19:59:18.000,316,11151691,123565,0,1762977557,13788.438704659995,-9.46493771999667,53066.00035056001 2025-11-12,19:59:19.000,316,11151750,123844,0,1762977558,13788.788992779992,-8.795270369999344,53065.47631656001 2025-11-12,19:59:20.000,316,11151705,123525,0,1762977559,13789.172962449993,-8.069209979999869,53064.98721816 2025-11-12,19:59:21.000,316,11151769,123725,0,1762977560,13789.69165832,-7.258560030000808,53064.37235160001 2025-11-12,19:59:22.000,316,11151732,123685,0,1762977561,13790.338344080003,-6.363320520002162,53063.91818880001 2025-11-12,19:59:23.000,316,11151745,123245,0,1762977562,13791.00523876999,-5.475130139995599,53063.43607752 2025-11-12,19:59:24.000,316,11151774,123245,0,1762977563,13791.773178109994,-4.593988889995671,53063.05178592 2025-11-12,19:59:25.000,316,11151794,123445,0,1762977564,13792.628689479992,-3.6071106899980805,53062.62557160001 2025-11-12,19:59:26.000,316,11151728,123365,0,1762977565,13793.571772880001,-2.6554781399972853,53062.178395920004 2025-11-12,19:59:27.000,316,11151707,123045,0,1762977566,13794.50138365999,-1.7320421100012027,53061.863975520006 2025-11-12,19:59:28.000,316,11151736,123005,0,1762977567,13795.464675989999,-0.7733604300010484,53061.53558088 2025-11-12,19:59:29.000,316,11151716,123405,0,1762977568,13796.454913559988,0.22056690000317758,53061.2281476 2025-11-12,19:59:30.000,316,11151720,123525,0,1762977569,13797.371051720002,1.2285924899988458,53060.99757264001 2025-11-12,19:59:31.000,316,11151794,123485,0,1762977570,13798.38823453,2.3564532899981714,53060.64821664 2025-11-12,19:59:32.000,316,11151692,123445,0,1762977571,13799.42562627,3.378577139999834,53060.41764168 2025-11-12,19:59:33.000,316,11151699,123325,0,1762977572,13800.44280908,4.4077501200008555,53060.13116976001 2025-11-12,19:59:34.000,316,11151736,123045,0,1762977573,13801.57450915999,5.345284410002932,53059.99142736001 2025-11-12,19:59:35.000,316,11151724,123085,0,1762977574,13802.659055069998,6.219376530003501,53059.830723600004 2025-11-12,19:59:36.000,316,11151780,123085,0,1762977575,13803.763809909993,7.04412474000128,53059.683994080006 2025-11-12,19:59:37.000,316,11151822,123165,0,1762977576,13804.780992719992,7.798381649998191,53059.52329032 2025-11-12,19:59:38.000,316,11151747,123005,0,1762977577,13805.811648149996,8.53854030000366,53059.39053504001 2025-11-12,19:59:39.000,316,11151712,122765,0,1762977578,13806.81535833999,9.285748080001213,53059.327650960004 2025-11-12,19:59:40.000,316,11151788,123205,0,1762977579,13807.744969119994,10.011808470000688,53059.278741120004 2025-11-12,19:59:41.000,316,11151715,122685,0,1762977580,13808.587007869988,10.815409290000389,53059.25777976 2025-11-12,19:59:42.000,316,11151762,122925,0,1762977581,13809.348210899996,11.67540315000224,53059.21585704 2025-11-12,19:59:43.000,316,11151814,123085,0,1762977582,13810.095941309999,12.493102230000659,53059.111050240004 2025-11-12,19:59:44.000,316,11151717,122925,0,1762977583,13810.857144339992,13.162769579997985,53059.11803736 2025-11-12,19:59:45.000,316,11151709,123045,0,1762977584,13811.65202891999,13.733749110004283,53059.11803736 2025-11-12,19:59:46.000,316,11151711,123325,0,1762977585,13812.460386119994,14.283581249997951,53059.132011600006 2025-11-12,19:59:47.000,316,11151753,122725,0,1762977586,13813.214852839992,14.685381659997802,53059.11803736 2025-11-12,19:59:48.000,316,11151730,122565,0,1762977587,13813.9962648,15.037838160002138,53059.111050240004 2025-11-12,19:59:49.000,316,11151757,122365,0,1762977588,13814.757467829993,15.411442050004553,53059.12502448001 2025-11-12,19:59:50.000,316,11151752,122365,0,1762977589,13815.39741728,15.848488110001199,53059.07611464 2025-11-12,19:59:51.000,316,11151740,122645,0,1762977590,13815.909376839998,16.341927209999994,53059.13899872 2025-11-12,19:59:52.000,316,11151712,122445,0,1762977591,13816.380918539995,16.919955869998375,53059.132011600006 2025-11-12,19:59:53.000,316,11151753,122405,0,1762977592,13816.717734040001,17.46978800999932,53059.13899872 2025-11-12,19:59:54.000,316,11151716,122085,0,1762977593,13817.081494779988,17.949128849999397,53059.08310176001 2025-11-12,19:59:55.000,316,11151750,122565,0,1762977594,13817.41157397,18.435518819998833,53059.09008888 2025-11-12,20:00:06.000,316,11151694,123045,0,1762977605,13821.763230229997,21.572381670004688,53058.70579728 2025-11-12,20:00:07.000,316,11151791,122325,0,1762977606,13822.046155249998,21.586479930003406,53058.63592608 2025-11-12,20:00:08.000,316,11151760,122685,0,1762977607,13822.36276181999,21.49484124000446,53058.58002912001 2025-11-12,20:00:09.000,316,11151733,122645,0,1762977608,13822.63221422,21.353858640002727,53058.45426096001 2025-11-12,20:00:10.000,316,11151765,122805,0,1762977609,13822.928611859992,21.156482999998843,53058.405351119996 2025-11-12,20:00:11.000,316,11151673,123045,0,1762977610,13823.157646399988,20.9309108400048,53058.28657008001 2025-11-12,20:00:12.000,316,11151734,122725,0,1762977611,13823.339526769989,20.740584330000274,53058.174776160005 2025-11-12,20:00:13.000,316,11151739,122405,0,1762977612,13823.48772559,20.571405210001103,53058.03503376 2025-11-12,20:00:14.000,316,11151752,122485,0,1762977613,13823.716760129995,20.395176960002573,53057.92323984 2025-11-12,20:00:15.000,316,11151780,122445,0,1762977614,13823.939058359996,20.29648914000427,53057.74157472001 2025-11-12,20:00:26.000,316,11151761,122765,0,1762977625,13828.149252109994,18.893712270000833,53056.14851136 2025-11-12,20:00:27.000,316,11151755,122405,0,1762977626,13828.432177129995,18.837319229998684,53055.98082048 2025-11-12,20:00:28.000,316,11151738,122605,0,1762977627,13828.775728939996,18.74568053999974,53055.90396216 2025-11-12,20:00:29.000,316,11151785,122565,0,1762977628,13829.112544440002,18.717484020002303,53055.66640008 2025-11-12,20:00:30.000,316,11151747,122485,0,1762977629,13829.449359939994,18.604697939998005,53055.5685804 2025-11-12,20:00:31.000,316,11151729,122325,0,1762977630,13829.78617544,18.49896099000034,53055.40088952 2025-11-12,20:00:32.000,316,11151720,122365,0,1762977631,13830.156672489997,18.407322300001397,53055.28210848 2025-11-12,20:00:33.000,316,11151767,122525,0,1762977632,13830.493487989988,18.357978389998607,53055.156340320005 2025-11-12,20:00:34.000,316,11151796,122685,0,1762977633,13830.789885629994,18.216995790004148,53055.037559280005 2025-11-12,20:00:35.000,316,11151795,122885,0,1762977634,13831.07954695999,18.09011145000113,53054.89781688 2025-11-12,20:00:36.000,316,11151780,122365,0,1762977635,13831.362471979992,17.942079720000038,53054.751087360004 2025-11-12,20:00:37.000,316,11151739,122765,0,1762977636,13831.571297590002,17.815195380004297,53054.62531920001 2025-11-12,20:00:38.000,316,11151740,122565,0,1762977637,13831.834013679989,17.64601625999785,53054.56243512 2025-11-12,20:00:39.000,316,11151752,122445,0,1762977638,13832.09672976999,17.490935400004673,53054.40173136 2025-11-12,20:00:40.000,316,11151673,122685,0,1762977639,13832.28534645,17.34995280000294,53054.30391168 2025-11-12,20:00:41.000,316,11151683,122765,0,1762977640,13832.473963129996,17.28651063000143,53054.16416928 2025-11-12,20:00:42.000,316,11151747,122725,0,1762977641,13832.729942910002,17.194871940002486,53054.00346552001 2025-11-12,20:00:43.000,316,11151726,122485,0,1762977642,13833.006131619994,17.145528029999696,53053.912632960004 2025-11-12,20:00:44.000,316,11151786,122405,0,1762977643,13833.2621114,17.039791080002033,53053.77987768 2025-11-12,20:00:45.000,316,11151753,122605,0,1762977644,13833.578717969991,16.983398039999884,53053.59122544001 2025-11-12,20:00:46.000,316,11151724,122725,0,1762977645,13833.908797160002,16.849464570004784,53053.48641864 2025-11-12,20:00:47.000,316,11151775,122205,0,1762977646,13834.33318468999,16.849464570004784,53053.3676376 2025-11-12,20:00:48.000,316,11151761,122605,0,1762977647,13834.771044839996,16.856513700004143,53053.29077928 2025-11-12,20:00:49.000,316,11151797,122565,0,1762977648,13835.168487130002,16.898808480000298,53053.22090808 2025-11-12,20:00:50.000,316,11151734,122605,0,1762977649,13835.61308358999,16.94110326000373,53053.16501112001 2025-11-12,20:00:51.000,316,11151774,122365,0,1762977650,13836.071152669996,17.00454542999796,53053.074178560004 2025-11-12,20:00:52.000,316,11151709,122765,0,1762977651,13836.515749129998,17.06798759999947,53053.01828160001 2025-11-12,20:00:53.000,316,11151728,122845,0,1762977652,13837.01423606999,17.07503672999883,53053.01129448 2025-11-12,20:00:54.000,316,11151721,122405,0,1762977653,13837.458832529992,17.09618412000418,53052.96937176001 2025-11-12,20:00:55.000,316,11151780,122085,0,1762977654,13837.937110539999,17.10323325000354,53052.976358880005 2025-11-12,20:00:56.000,316,11151747,122285,0,1762977655,13838.33455282999,17.138478900000337,53052.983346 2025-11-12,20:00:57.000,316,11151780,122245,0,1762977656,13838.678104639992,17.216019330000563,53053.03924296001 2025-11-12,20:00:58.000,316,11151702,122405,0,1762977657,13839.008183829988,17.272412370002712,53053.01129448 2025-11-12,20:00:59.000,316,11151800,122645,0,1762977658,13839.385417189995,17.321756279998226,53053.06719144001 2025-11-12,20:01:00.000,316,11151747,122685,0,1762977659,13839.675078519991,17.40634583999781,53053.1230884 2025-11-12,20:01:01.000,316,11151777,122845,0,1762977660,13839.964739850002,17.434542360002524,53053.144049760005 2025-11-12,20:01:02.000,316,11151701,122725,0,1762977661,13840.227455939988,17.47683713999868,53053.18597248001 2025-11-12,20:01:03.000,316,11151760,122685,0,1762977662,13840.483435719994,17.4556897500006,53053.28379216001 2025-11-12,20:01:04.000,316,11151754,122645,0,1762977663,13840.75962443,17.40634583999781,53053.2977664 2025-11-12,20:01:05.000,316,11151754,122205,0,1762977664,13840.907823249996,17.399296709998453,53053.3676376 2025-11-12,20:01:06.000,316,11151710,123045,0,1762977665,13841.029076829996,17.364051060001657,53053.42353456001 2025-11-12,20:01:07.000,316,11151733,122245,0,1762977666,13841.069494689997,17.34995280000294,53053.51436712 2025-11-12,20:01:08.000,316,11151702,122525,0,1762977667,13841.103176240002,17.30060889000015,53053.60519968 2025-11-12,20:01:09.000,316,11151716,122405,0,1762977668,13841.056022069992,17.28651063000143,53053.73795496001 2025-11-12,20:01:10.000,316,11151779,122725,0,1762977669,13841.056022069992,17.201921070001845,53053.863723120005 2025-11-12,20:01:11.000,316,11151736,122685,0,1762977670,13841.056022069992,17.1102823800029,53053.89865872 2025-11-12,20:01:12.000,316,11151737,122805,0,1762977671,13840.954977419991,16.997496299998602,53054.03840112 2025-11-12,20:01:13.000,316,11151770,122725,0,1762977672,13840.79330597999,16.88471022000158,53054.150195040005 2025-11-12,20:01:14.000,316,11151763,122605,0,1762977673,13840.645107159995,16.680285449998337,53054.23404048 2025-11-12,20:01:15.000,316,11151713,122485,0,1762977674,13840.44975416999,16.41946764000022,53054.31089880001 2025-11-12,20:01:16.000,316,11151732,122965,0,1762977675,13840.267873799989,16.179797220000182,53054.37378288 2025-11-12,20:01:17.000,316,11151722,122645,0,1762977676,13840.065784500002,15.954225059998862,53054.485576800005 2025-11-12,20:01:18.000,316,11151689,122445,0,1762977677,13839.789595789996,15.721603769998183,53054.66724192 2025-11-12,20:01:19.000,316,11151765,122445,0,1762977678,13839.53361600999,15.531277260000934,53054.75807448 2025-11-12,20:01:20.000,316,11151735,122365,0,1762977679,13839.217009439999,15.347999880003044,53054.84890704 2025-11-12,20:01:21.000,316,11151793,122725,0,1762977680,13838.967765969988,15.15767336999852,53054.9746752 2025-11-12,20:01:22.000,316,11151789,122685,0,1762977681,13838.705049880002,15.002592509998067,53055.14236608 2025-11-12,20:01:23.000,316,11151753,122445,0,1762977682,13838.455806409991,14.7981677400021,53055.205250160005 2025-11-12,20:01:24.000,316,11151767,122645,0,1762977683,13838.24024449,14.57259558000078,53055.35197968 2025-11-12,20:01:25.000,316,11151713,122605,0,1762977684,13838.024682569994,14.297679510003945,53055.40787664 2025-11-12,20:01:26.000,316,11151733,122565,0,1762977685,13837.863011129994,14.015714310000476,53055.59652888 2025-11-12,20:01:27.000,316,11151706,122685,0,1762977686,13837.687867070003,13.776043890000437,53055.72928416001 2025-11-12,20:01:28.000,316,11151799,122965,0,1762977687,13837.566613490002,13.487029560004885,53055.778194000006 2025-11-12,20:01:29.000,316,11151805,122805,0,1762977688,13837.512723009997,13.212113490000775,53055.79216824 2025-11-12,20:01:30.000,316,11151710,122565,0,1762977689,13837.431887289997,12.901951769999869,53055.89697504001 2025-11-12,20:01:31.000,316,11151782,122205,0,1762977690,13837.472305149997,12.563593530001526,53056.00178184 2025-11-12,20:01:32.000,316,11151787,122565,0,1762977691,13837.445359910002,12.267530069999339,53056.0227432 2025-11-12,20:01:33.000,316,11151764,122605,0,1762977692,13837.465568840002,12.013761390000582,53056.08562728001 2025-11-12,20:01:34.000,316,11151717,122645,0,1762977693,13837.586822420002,11.696550540000317,53056.16947272 2025-11-12,20:01:35.000,316,11151745,122485,0,1762977694,13837.640712899993,11.414585340004123,53056.15549848001 2025-11-12,20:01:36.000,316,11151710,122365,0,1762977695,13837.788911719988,11.090325360004499,53056.15549848001 2025-11-12,20:01:37.000,316,11151729,122725,0,1762977696,13837.930374229989,10.75196711999888,53056.260305280004 2025-11-12,20:01:38.000,316,11151722,122765,0,1762977697,13838.07857305,10.371314100004383,53056.29524088 2025-11-12,20:01:39.000,316,11151753,122885,0,1762977698,13838.206562939995,9.99771021000197,53056.34415072 2025-11-12,20:01:40.000,316,11151700,122685,0,1762977699,13838.36149807,9.624106319999555,53056.379086320005 2025-11-12,20:01:41.000,316,11151697,122725,0,1762977700,13838.496224269991,9.229355039999064,53056.393060559996 2025-11-12,20:01:42.000,316,11151736,122965,0,1762977701,13838.657895709992,8.876898540002003,53056.50485448 2025-11-12,20:01:43.000,316,11151703,123285,0,1762977702,13838.799358219992,8.566736820001097,53056.55376432 2025-11-12,20:01:44.000,316,11151712,122965,0,1762977703,13838.987974899988,8.242476840001473,53056.60267416 2025-11-12,20:01:45.000,316,11151754,122365,0,1762977704,13839.169855269989,7.932315120000567,53056.665558240005 2025-11-12,20:01:46.000,316,11151699,122845,0,1762977705,13839.29110884999,7.62920252999902,53056.7913264 2025-11-12,20:01:47.000,316,11151740,122885,0,1762977706,13839.35173563999,7.361335590001545,53056.81927488 2025-11-12,20:01:48.000,316,11151743,122885,0,1762977707,13839.37868088,7.015928220003843,53056.85421048001 2025-11-12,20:01:49.000,316,11151739,122885,0,1762977708,13839.304581469994,6.726913890001015,53056.97997864 2025-11-12,20:01:50.000,316,11151762,123285,0,1762977709,13839.156382649999,6.45904695000354,53057.02190136001 2025-11-12,20:01:51.000,316,11151771,123365,0,1762977710,13838.994711209998,6.198229139998148,53057.063824079996 2025-11-12,20:01:52.000,316,11151737,123245,0,1762977711,13838.758940359992,6.0290500199989765,53057.18260512 2025-11-12,20:01:53.000,316,11151797,123525,0,1762977712,13838.556851059991,5.902165680003236,53057.19657936 2025-11-12,20:01:54.000,316,11151717,123245,0,1762977713,13838.307607589995,5.866920029999164,53057.27343768 2025-11-12,20:01:55.000,316,11151727,123765,0,1762977714,13838.07857305,5.81757612000365,53057.30138616 2025-11-12,20:01:56.000,316,11151738,123005,0,1762977715,13837.910165299989,5.845772640001087,53057.37824448001 2025-11-12,20:01:57.000,316,11151707,123365,0,1762977716,13837.782175409993,5.888067420004518,53057.41318008 2025-11-12,20:01:58.000,316,11151704,123165,0,1762977717,13837.660921829993,5.909214810002595,53057.47606416001 2025-11-12,20:01:59.000,316,11151688,123365,0,1762977718,13837.627240280002,5.937411330000032,53057.504012640005 2025-11-12,20:02:00.000,316,11151729,123365,0,1762977719,13837.519459319992,5.9233130700013135,53057.53894824 2025-11-12,20:02:01.000,316,11151732,123285,0,1762977720,13837.519459319992,5.916263940001954,53057.53196112 2025-11-12,20:02:02.000,316,11151749,123285,0,1762977721,13837.627240280002,5.937411330000032,53057.60881944 2025-11-12,20:02:03.000,316,11151668,123485,0,1762977722,13837.768702789988,5.9797061100034625,53057.5599096 2025-11-12,20:02:04.000,316,11151745,124005,0,1762977723,13837.869747439989,6.085443060001126,53057.601832320004 2025-11-12,20:02:05.000,316,11151699,123805,0,1762977724,13838.09204566999,6.170032620000711,53057.622793680006 2025-11-12,20:02:06.000,316,11151736,123844,0,1762977725,13838.29413496999,6.381506520003313,53057.671703520005 2025-11-12,20:02:07.000,316,11151783,124005,0,1762977726,13838.570323679996,6.557734770001844,53057.699652 2025-11-12,20:02:08.000,316,11151774,123844,0,1762977727,13838.833039769997,6.755110409998451,53057.72760048 2025-11-12,20:02:09.000,316,11151731,123565,0,1762977728,13839.021656449993,6.980682569999772,53057.734587599996 2025-11-12,20:02:10.000,316,11151705,123645,0,1762977729,13839.33152670999,7.072321259998716,53057.82542016 2025-11-12,20:02:11.000,316,11151781,123565,0,1762977730,13839.6616059,7.22035298999981,53057.86035576001 2025-11-12,20:02:12.000,316,11151724,123765,0,1762977731,13839.958003539992,7.283795160001318,53057.88131712001 2025-11-12,20:02:13.000,316,11151713,123605,0,1762977732,13840.402599999994,7.319040809998114,53057.902278479996 2025-11-12,20:02:14.000,316,11151772,123445,0,1762977733,13840.914559559991,7.431826890002412,53057.91625272 2025-11-12,20:02:15.000,316,11151678,123805,0,1762977734,13841.439991739993,7.636251659998379,53057.98612392 2025-11-12,20:02:16.000,316,11151733,123805,0,1762977735,13842.10015012,7.868872949999059,53058.02804664001 2025-11-12,20:02:17.000,316,11151798,123685,0,1762977736,13842.834407909999,8.12969076000445,53058.04900800001 2025-11-12,20:02:18.000,316,11151769,124125,0,1762977737,13843.615819869992,8.453950740004075,53058.0839436 2025-11-12,20:02:19.000,316,11151696,123844,0,1762977738,13844.444385999996,8.869849410002644,53058.125866320006 2025-11-12,20:02:20.000,316,11151744,124005,0,1762977739,13845.232534269999,9.243453299997782,53058.24464736001 2025-11-12,20:02:21.000,316,11151760,123805,0,1762977740,13846.101518260002,9.567713280004682,53058.31451856001 2025-11-12,20:02:22.000,316,11151742,123565,0,1762977741,13846.91661177,9.94131716999982,53058.47522232 2025-11-12,20:02:23.000,316,11151794,123885,0,1762977742,13847.70476003999,10.237380630002008,53058.52413216 2025-11-12,20:02:24.000,316,11151745,123805,0,1762977743,13848.513117239992,10.519345829998201,53058.69182304 2025-11-12,20:02:25.000,316,11151704,123525,0,1762977744,13849.22716609999,10.836556679998466,53058.824578320004 2025-11-12,20:02:26.000,316,11151751,123605,0,1762977745,13849.887324479998,11.097374490003858,53058.90842376 2025-11-12,20:02:27.000,316,11151689,123805,0,1762977746,13850.53401024,11.365241430001333,53059.08310176001 2025-11-12,20:02:28.000,316,11151772,124045,0,1762977747,13851.153750759993,11.640157499998168,53059.18790856 2025-11-12,20:02:29.000,316,11151703,124005,0,1762977748,13851.719600799996,11.8939261800042,53059.36957368001 2025-11-12,20:02:30.000,316,11151727,123925,0,1762977749,13852.211351429993,12.161793120001676,53059.54425168 2025-11-12,20:02:31.000,316,11151734,123925,0,1762977750,13852.76372884999,12.366217890004918,53059.77482664001 2025-11-12,20:02:32.000,316,11151740,123885,0,1762977751,13853.134225900001,12.457856580003863,53059.900594800005 2025-11-12,20:02:33.000,316,11151691,123685,0,1762977752,13853.417150920002,12.542446140003449,53060.11020840001 2025-11-12,20:02:34.000,316,11151789,123645,0,1762977753,13853.747230109999,12.521298749998095,53060.26392504 2025-11-12,20:02:35.000,316,11151715,124165,0,1762977754,13853.996473579995,12.387365280002996,53060.48751288 2025-11-12,20:02:36.000,316,11151715,123485,0,1762977755,13854.299607529996,12.288677460004692,53060.65520376 2025-11-12,20:02:37.000,316,11151725,123925,0,1762977756,13854.515169450002,12.119498339998245,53060.82988176001 2025-11-12,20:02:38.000,316,11151767,123525,0,1762977757,13854.683577199998,11.971466610004427,53060.99058552 2025-11-12,20:02:39.000,316,11151730,123685,0,1762977758,13854.912611739994,11.710648799999035,53061.144302160006 2025-11-12,20:02:40.000,316,11151773,124605,0,1762977759,13855.08101948999,11.534420550000505,53061.35391576001 2025-11-12,20:02:41.000,316,11151673,123565,0,1762977760,13855.16185520999,11.329995780004538,53061.48667104 2025-11-12,20:02:42.000,316,11151699,124045,0,1762977761,13855.256163549995,11.153767529998731,53061.71025888 2025-11-12,20:02:43.000,316,11151741,123365,0,1762977762,13855.24942724,10.892949720000615,53061.843014160004 2025-11-12,20:02:44.000,316,11151642,123485,0,1762977763,13855.26289985999,10.62508278000314,53061.94782096 2025-11-12,20:02:45.000,316,11151735,123485,0,1762977764,13855.18880045,10.35016670999903,53062.129486080004 2025-11-12,20:02:46.000,316,11151729,123485,0,1762977765,13855.027129009999,10.018857600000047,53062.178395920004 2025-11-12,20:02:47.000,316,11151659,123645,0,1762977766,13854.811567089993,9.800334569998085,53062.29018984001 2025-11-12,20:02:48.000,316,11151733,123405,0,1762977767,13854.494960520002,9.560664149998047,53062.37403528 2025-11-12,20:02:49.000,316,11151787,123565,0,1762977768,13854.158145019996,9.370337640000798,53062.50679056001 2025-11-12,20:02:50.000,316,11151716,123645,0,1762977769,13853.78091165999,9.292797210000572,53062.534739040006 2025-11-12,20:02:51.000,316,11151709,123685,0,1762977770,13853.329578889992,9.243453299997782,53062.59762312 2025-11-12,20:02:52.000,316,11151829,123645,0,1762977771,13852.87150981,9.35623938000208,53062.6605072 2025-11-12,20:02:53.000,316,11151760,123685,0,1762977772,13852.393231799993,9.560664149998047,53062.68845568 2025-11-12,20:02:54.000,316,11151728,124085,0,1762977773,13851.861063309996,9.786236309999367,53062.68845568 2025-11-12,20:02:55.000,316,11151807,123725,0,1762977774,13851.355840059994,10.075250640002196,53062.68845568 2025-11-12,20:02:56.000,316,11151774,124045,0,1762977775,13850.796726330002,10.413608880000538,53062.68845568 2025-11-12,20:02:57.000,316,11151775,124005,0,1762977776,13850.257821529995,10.737868860000162,53062.62557160001 2025-11-12,20:02:58.000,316,11151806,123645,0,1762977777,13849.658289940002,10.998686669998278,53062.57666176001 2025-11-12,20:02:59.000,316,11151690,123525,0,1762977778,13849.058758349995,11.21720970000024,53062.57666176001 2025-11-12,20:03:00.000,316,11151685,123605,0,1762977779,13848.425545209997,11.541469679999864,53062.5207648 2025-11-12,20:03:01.000,316,11151762,123405,0,1762977780,13847.738441589994,11.957368349998433,53062.47185496 2025-11-12,20:03:02.000,316,11151741,123565,0,1762977781,13847.017656420001,12.408512670001073,53062.37403528 2025-11-12,20:03:03.000,316,11151723,123844,0,1762977782,13846.317080179993,12.88785351000115,53062.297176960004 2025-11-12,20:03:04.000,316,11151769,123365,0,1762977783,13845.6569218,13.374243480000587,53062.11551184 2025-11-12,20:03:05.000,316,11151764,123525,0,1762977784,13845.037181279993,13.945223009999609,53062.031666400006 2025-11-12,20:03:06.000,316,11151723,123565,0,1762977785,13844.572375889991,14.488006020001194,53061.96878232 2025-11-12,20:03:07.000,316,11151764,124005,0,1762977786,13844.24903300999,15.002592509998067,53061.843014160004 2025-11-12,20:03:08.000,316,11151671,123965,0,1762977787,13844.040207399994,15.460785960000067,53061.65436192 2025-11-12,20:03:09.000,316,11151673,123805,0,1762977788,13843.925690129989,15.799144199998409,53061.53558088 2025-11-12,20:03:10.000,316,11151790,124005,0,1762977789,13843.986316919989,16.123404179998033,53061.311993040006 2025-11-12,20:03:11.000,316,11151715,123405,0,1762977790,13844.033471089999,16.377172860004066,53061.123340800004 2025-11-12,20:03:12.000,316,11151784,123565,0,1762977791,13844.10757049999,16.560450240001956,53060.94866280001 2025-11-12,20:03:13.000,316,11151825,123565,0,1762977792,13844.20861514999,16.70848197000305,53060.68315224001 2025-11-12,20:03:14.000,316,11151731,123365,0,1762977793,13844.43091337999,16.70848197000305,53060.5294356 2025-11-12,20:03:15.000,316,11151755,123325,0,1762977794,13844.653211609992,16.588646759999392,53060.284886400004 2025-11-12,20:03:16.000,316,11151762,123685,0,1762977795,13844.976554489993,16.504057199999806,53060.08924704001 2025-11-12,20:03:17.000,316,11151771,123765,0,1762977796,13845.360524159994,16.29963243000384,53059.87264632001 2025-11-12,20:03:18.000,316,11151724,123325,0,1762977797,13845.764702759996,16.052912880004442,53059.6909812 2025-11-12,20:03:19.000,316,11151769,123565,0,1762977798,13846.195826599993,15.79209506999905,53059.495341840004 2025-11-12,20:03:20.000,316,11151704,123885,0,1762977799,13846.63368675,15.496031610004138,53059.39053504001 2025-11-12,20:03:21.000,316,11151622,123885,0,1762977800,13847.017656420001,15.178820760003873,53059.27175400001 2025-11-12,20:03:22.000,316,11151798,123765,0,1762977801,13847.320790370002,14.84751165000489,53059.14598584 2025-11-12,20:03:23.000,316,11151754,123645,0,1762977802,13847.637396939994,14.56554645000142,53059.05515328001 2025-11-12,20:03:24.000,316,11151718,123805,0,1762977803,13847.900113029995,14.255384730000515,53058.964320720006 2025-11-12,20:03:25.000,316,11151713,123525,0,1762977804,13848.19651067,14.072107350002625,53058.796629840006 2025-11-12,20:03:26.000,316,11151679,123325,0,1762977805,13848.472699379992,13.924075620001531,53058.677848800005 2025-11-12,20:03:27.000,316,11151753,123245,0,1762977806,13848.816251189994,13.917026490002172,53058.628938960006 2025-11-12,20:03:28.000,316,11151723,123125,0,1762977807,13849.25411134,13.966370399997686,53058.573041999996 2025-11-12,20:03:29.000,316,11151747,123445,0,1762977808,13849.739125660002,14.121451259998139,53058.559067760005 2025-11-12,20:03:30.000,316,11151733,123325,0,1762977809,13850.197194739994,14.361121679998178,53058.49618368 2025-11-12,20:03:31.000,316,11151737,123365,0,1762977810,13850.695681680001,14.692430790004437,53058.5381064 2025-11-12,20:03:32.000,316,11151712,123245,0,1762977811,13851.200904929989,15.094231200004288,53058.47522232 2025-11-12,20:03:33.000,316,11151759,123685,0,1762977812,13851.679182939995,15.538326390000293,53058.48220944001 2025-11-12,20:03:34.000,316,11151705,123725,0,1762977813,13852.049679989992,16.07406027000252,53058.56605488 2025-11-12,20:03:35.000,316,11151737,123565,0,1762977814,13852.393231799993,16.637990670002182,53058.628938960006 2025-11-12,20:03:36.000,316,11151742,123365,0,1762977815,13852.66942051,17.23011758999928,53058.70579728 2025-11-12,20:03:37.000,316,11151735,123205,0,1762977816,13852.95234553,17.765851470001508,53058.7826556 2025-11-12,20:03:38.000,316,11151739,123165,0,1762977817,13853.268952099992,18.32273274000181,53058.90842376 2025-11-12,20:03:39.000,316,11151771,123285,0,1762977818,13853.659658079989,18.865515750003397,53058.97130784 2025-11-12,20:03:40.000,316,11151700,123165,0,1762977819,13854.08404560999,19.43649528000242,53059.00624344001 2025-11-12,20:03:41.000,316,11151709,123005,0,1762977820,13854.582532549997,19.986327420003363,53059.0272048 2025-11-12,20:03:42.000,316,11151775,123085,0,1762977821,13855.094492109994,20.486815650001517,53059.14598584 2025-11-12,20:03:43.000,316,11151816,123045,0,1762977822,13855.673814770002,20.966156490001595,53059.26476688 2025-11-12,20:03:44.000,316,11151734,123085,0,1762977823,13856.165565399999,21.438448200002313,53059.32066384001 2025-11-12,20:03:45.000,316,11151719,123485,0,1762977824,13856.724679129991,21.819101220004086,53059.446432000004 2025-11-12,20:03:46.000,316,11151706,123245,0,1762977825,13857.243374999998,22.164508590001788,53059.50931608001 2025-11-12,20:03:47.000,316,11151791,123205,0,1762977826,13857.74186193999,22.48876857000141,53059.55822592001 2025-11-12,20:03:48.000,316,11151729,123445,0,1762977827,13858.341393529998,22.820077680000395,53059.67001984 2025-11-12,20:03:49.000,316,11151693,123245,0,1762977828,13858.98807929,23.13728853000066,53059.76783952 2025-11-12,20:03:50.000,316,11151698,123005,0,1762977829,13859.634765049988,23.510892420003074,53059.900594800005 2025-11-12,20:03:51.000,316,11151727,123205,0,1762977830,13860.24103294999,23.877447179998853,53059.98444024 2025-11-12,20:03:52.000,316,11151685,122845,0,1762977831,13860.860773469998,24.307444110003416,53060.08924704001 2025-11-12,20:03:53.000,316,11151775,122765,0,1762977832,13861.38620565,24.723342780001985,53060.24296368 2025-11-12,20:03:54.000,316,11151771,122685,0,1762977833,13861.844274729992,25.125143190001836,53060.36873184 2025-11-12,20:03:55.000,316,11151766,122685,0,1762977834,13862.261925949999,25.541041860000405,53060.522448480006 2025-11-12,20:03:56.000,316,11151729,122645,0,1762977835,13862.69978609999,25.85120358000131,53060.641229520006 2025-11-12,20:03:57.000,316,11151689,122725,0,1762977836,13863.117437319997,26.161365300002217,53060.787959040004 2025-11-12,20:03:58.000,316,11151676,122765,0,1762977837,13863.528352229994,26.527920059997996,53060.906740080005 2025-11-12,20:03:59.000,316,11151825,122765,0,1762977838,13864.013366549996,26.93676960000448,53061.08141808 2025-11-12,20:04:00.000,316,11151768,122845,0,1762977839,13864.538798729998,27.423159570003918,53061.21417336001 2025-11-12,20:04:01.000,316,11151732,123045,0,1762977840,13865.07770352999,27.972991710004862,53061.360902880006 2025-11-12,20:04:02.000,316,11151684,122725,0,1762977841,13865.710916669988,28.558069500002603,53061.55654224 2025-11-12,20:04:03.000,316,11151695,122685,0,1762977842,13866.32392088,29.25593337000464,53061.72423312 2025-11-12,20:04:04.000,316,11151798,122485,0,1762977843,13867.004288189994,29.989042890003475,53061.88493688001 2025-11-12,20:04:05.000,316,11151792,122725,0,1762977844,13867.650973949996,30.693955890004872,53062.14346032001 2025-11-12,20:04:06.000,316,11151657,122405,0,1762977845,13868.297659709999,31.363623240002198,53062.2762156 2025-11-12,20:04:07.000,316,11151685,122365,0,1762977846,13868.957818089992,31.93460277000122,53062.50679056001 2025-11-12,20:04:08.000,316,11151739,122605,0,1762977847,13869.65839433,32.46328752000409,53062.7303784 2025-11-12,20:04:09.000,316,11151697,122485,0,1762977848,13870.365706880002,32.85803880000458,53062.96095336001 2025-11-12,20:04:10.000,316,11151685,122325,0,1762977849,13871.13364621999,33.238691819999076,53063.24043816 2025-11-12,20:04:11.000,316,11151738,122685,0,1762977850,13871.827486149989,33.59114832000341,53063.36620632001 2025-11-12,20:04:12.000,316,11151809,122725,0,1762977851,13872.494380839991,33.80262221999874,53063.64569112 2025-11-12,20:04:13.000,316,11151714,122605,0,1762977852,13873.073703499998,33.96475220999855,53063.89722744001 2025-11-12,20:04:14.000,316,11151707,123045,0,1762977853,13873.51829996,34.02819438000006,53064.162738000006 2025-11-12,20:04:15.000,316,11151731,122965,0,1762977854,13873.848379149997,33.97180133999791,53064.42126144001 2025-11-12,20:04:16.000,316,11151695,122685,0,1762977855,13874.016786899992,33.83786787000281,53064.68677200001 2025-11-12,20:04:17.000,316,11151700,122685,0,1762977856,13874.090886309998,33.57000092999806,53064.93830832 2025-11-12,20:04:18.000,316,11151659,122605,0,1762977857,13874.023523210002,33.21049530000164,53065.20381888 2025-11-12,20:04:19.000,316,11151705,122605,0,1762977858,13873.895533319992,32.74525272000028,53065.42740672001 2025-11-12,20:04:20.000,316,11151709,122565,0,1762977859,13873.787752359996,32.33640318000107,53065.64400744001 2025-11-12,20:04:21.000,316,11151729,122605,0,1762977860,13873.57892675,31.969848419998016,53065.818685440005 2025-11-12,20:04:22.000,316,11151769,122405,0,1762977861,13873.343155899995,31.70198148000054,53066.035286160004 2025-11-12,20:04:23.000,316,11151788,122605,0,1762977862,13873.033285639998,31.58214627000416,53066.21695128001 2025-11-12,20:04:24.000,316,11151742,122405,0,1762977863,13872.770569549997,31.58214627000416,53066.34271944001 2025-11-12,20:04:25.000,316,11151766,122565,0,1762977864,13872.467435599996,31.723128869998618,53066.56630728 2025-11-12,20:04:26.000,316,11151711,122765,0,1762977865,13872.15756534,31.88525885999843,53066.59425576 2025-11-12,20:04:27.000,316,11151736,122725,0,1762977866,13871.915058179999,32.05443798000488,53066.75495952 2025-11-12,20:04:28.000,316,11151732,122845,0,1762977867,13871.638869469993,32.13197840999783,53066.782908 2025-11-12,20:04:29.000,316,11151711,122965,0,1762977868,13871.396362309992,32.18837144999998,53066.90168904 2025-11-12,20:04:30.000,316,11151774,122285,0,1762977869,13871.19427300999,32.09673276000103,53066.88771480001 2025-11-12,20:04:31.000,316,11151693,122125,0,1762977870,13870.924820609995,31.962799289998657,53066.86675344001 2025-11-12,20:04:32.000,316,11151740,122685,0,1762977871,13870.763149169994,31.807718429998204,53066.96457312001 2025-11-12,20:04:33.000,316,11151773,122245,0,1762977872,13870.722731309994,31.638539309999032,53066.95059888 2025-11-12,20:04:34.000,316,11151699,122285,0,1762977873,13870.635159279998,31.48345844999858,53066.92963752 2025-11-12,20:04:35.000,316,11151751,122205,0,1762977874,13870.621686659993,31.427065410003706,53066.98553448001 2025-11-12,20:04:36.000,316,11151748,122405,0,1762977875,13870.729467619989,31.448212800001784,53066.957586 2025-11-12,20:04:37.000,316,11151707,122885,0,1762977876,13870.83051226999,31.504605840003933,53066.95059888 2025-11-12,20:04:38.000,316,11151747,122645,0,1762977877,13870.95850216,31.511654970003292,53067.00649584001 2025-11-12,20:04:39.000,316,11151769,122725,0,1762977878,13871.09996467,31.617391920000955,53067.08335416001 2025-11-12,20:04:40.000,316,11151762,122685,0,1762977879,13871.26163611,31.631490179999673,53067.06937992 2025-11-12,20:04:41.000,316,11151739,122965,0,1762977880,13871.355944449992,31.659686700004386,53067.20213520001 2025-11-12,20:04:42.000,316,11151687,122605,0,1762977881,13871.443516480002,31.70198148000054,53067.19514808 2025-11-12,20:04:43.000,316,11151793,122565,0,1762977882,13871.584978990002,31.75132539000333,53067.29296776 2025-11-12,20:04:44.000,316,11151726,122365,0,1762977883,13871.665814710002,31.779521910000767,53067.40476168 2025-11-12,20:04:45.000,316,11151762,122405,0,1762977884,13871.746650429988,31.87820972999907,53067.43969728001 2025-11-12,20:04:46.000,316,11151781,122645,0,1762977885,13871.888112939989,31.97689755000465,53067.544504080004 2025-11-12,20:04:47.000,316,11151765,122445,0,1762977886,13872.02957544999,32.033290589999524,53067.64931088 2025-11-12,20:04:48.000,316,11151700,122525,0,1762977887,13872.1979832,32.13902754000446,53067.75411768001 2025-11-12,20:04:49.000,316,11151728,123165,0,1762977888,13872.35291832999,32.11083101999975,53067.92879568 2025-11-12,20:04:50.000,316,11151713,122725,0,1762977889,13872.534798699991,32.08968363000167,53068.02661536 2025-11-12,20:04:51.000,316,11151718,122645,0,1762977890,13872.696470139992,31.99099581000337,53068.15238352 2025-11-12,20:04:52.000,316,11151720,122525,0,1762977891,13872.871614199998,31.800669299998845,53068.26417744 2025-11-12,20:04:53.000,316,11151799,122685,0,1762977892,13873.093912429998,31.511654970003292,53068.39693272001 2025-11-12,20:04:54.000,316,11151741,122645,0,1762977893,13873.35662852,31.152149339999596,53068.57859784 2025-11-12,20:04:55.000,316,11151721,122565,0,1762977894,13873.605871989996,30.778545450004458,53068.788211440005 2025-11-12,20:04:56.000,316,11151804,122565,0,1762977895,13873.760807120001,30.278057219999027,53068.94192808 2025-11-12,20:04:57.000,316,11151761,122085,0,1762977896,13873.875324389992,29.84101116000238,53069.123593200005 2025-11-12,20:04:58.000,316,11151717,122365,0,1762977897,13873.935951179992,29.411014229997818,53069.31224544001 2025-11-12,20:04:59.000,316,11151778,122645,0,1762977898,13873.861851770002,29.016262950004602,53069.51487192 2025-11-12,20:05:00.000,316,11151727,122565,0,1762977899,13873.666498779996,28.642659060002188,53069.752434 2025-11-12,20:05:01.000,316,11151787,122525,0,1762977900,13873.28926541999,28.311349950003205,53069.96903472 2025-11-12,20:05:02.000,316,11151721,122685,0,1762977901,13872.757096929992,28.12102343999868,53070.1367256 2025-11-12,20:05:03.000,316,11151746,122365,0,1762977902,13872.02957544999,27.93774606000079,53070.29044224001 2025-11-12,20:05:04.000,316,11151699,122925,0,1762977903,13871.22121825,27.7544686800029,53070.451146 2025-11-12,20:05:05.000,316,11151782,122805,0,1762977904,13870.325289020002,27.634633469999244,53070.63979824 2025-11-12,20:05:06.000,316,11151672,122645,0,1762977905,13869.368732999988,27.47955260999879,53070.77255352001 2025-11-12,20:05:07.000,316,11151789,122405,0,1762977906,13868.55363948999,27.35971740000241,53070.849411840005 2025-11-12,20:05:08.000,316,11151730,122605,0,1762977907,13867.772227529997,27.324471749998338,53071.00312848 2025-11-12,20:05:09.000,316,11151750,122245,0,1762977908,13867.024497119994,27.275127840002824,53071.03806408001 2025-11-12,20:05:10.000,316,11151750,122445,0,1762977909,13866.424965530001,27.268078710003465,53071.135883760006 2025-11-12,20:05:11.000,316,11151682,122445,0,1762977910,13865.872588109989,27.34561914000369,53071.17780648001 2025-11-12,20:05:12.000,316,11151692,122605,0,1762977911,13865.380837479992,27.35971740000241,53071.282613280004 2025-11-12,20:05:13.000,316,11151718,122565,0,1762977912,13864.93624101999,27.30332436000026,53071.37344584001 2025-11-12,20:05:14.000,316,11151750,122445,0,1762977913,13864.464699319993,27.18348915000388,53071.38742008 2025-11-12,20:05:15.000,316,11151726,122605,0,1762977914,13864.087465960001,26.94381873000384,53071.422355680006 2025-11-12,20:05:16.000,316,11151711,122765,0,1762977915,13863.77759569999,26.563165710002067,53071.499214 2025-11-12,20:05:17.000,316,11151693,122885,0,1762977916,13863.481198059999,26.07677574000263,53071.47825264 2025-11-12,20:05:18.000,316,11151714,122565,0,1762977917,13863.211745659988,25.541041860000405,53071.49222688001 2025-11-12,20:05:19.000,316,11151737,122525,0,1762977918,13863.077019459997,24.970062330001383,53071.48523976 2025-11-12,20:05:20.000,316,11151691,122765,0,1762977919,13862.949029570002,24.384984540003643,53071.56209808001 2025-11-12,20:05:21.000,316,11151742,122365,0,1762977920,13862.874930159996,23.926791090001643,53071.54812384 2025-11-12,20:05:22.000,316,11151706,122725,0,1762977921,13862.760412889991,23.560236329998588,53071.6040208 2025-11-12,20:05:23.000,316,11151690,122685,0,1762977922,13862.50443311,23.341713300003903,53071.61100792001 2025-11-12,20:05:24.000,316,11151707,122405,0,1762977923,13862.181090229999,23.19368157000281,53071.61100792001 2025-11-12,20:05:25.000,316,11151796,122485,0,1762977924,13861.749966390002,23.18663244000345,53071.58305944001 2025-11-12,20:05:26.000,316,11151749,122805,0,1762977925,13861.32557886,23.285320260001754,53071.56209808001 2025-11-12,20:05:27.000,316,11151713,122685,0,1762977926,13860.907927639993,23.405155469998135,53071.590046560006 2025-11-12,20:05:28.000,316,11151711,122845,0,1762977927,13860.463331179992,23.475646769999003,53071.638956400006 2025-11-12,20:05:29.000,316,11151676,122645,0,1762977928,13860.052416269995,23.496794160004356,53071.61100792001 2025-11-12,20:05:30.000,316,11151714,122805,0,1762977929,13859.742546009998,23.475646769999003,53071.61100792001 2025-11-12,20:05:31.000,316,11151699,122485,0,1762977930,13859.601083499998,23.398106339998776,53071.59703368 2025-11-12,20:05:32.000,316,11151705,122765,0,1762977931,13859.446148369992,23.278271130002395,53071.673892 2025-11-12,20:05:33.000,316,11151727,122685,0,1762977932,13859.291213240002,23.264172870003677,53071.673892 2025-11-12,20:05:34.000,316,11151667,122565,0,1762977933,13859.06217869999,23.299418520000472,53071.66690488 2025-11-12,20:05:35.000,316,11151715,122485,0,1762977934,13858.79946260999,23.341713300003903,53071.7437632 2025-11-12,20:05:36.000,316,11151753,122485,0,1762977935,13858.354866149988,23.384008080000058,53071.75075032001 2025-11-12,20:05:37.000,316,11151666,122365,0,1762977936,13857.876588139996,23.36990982000134,53071.82062152 2025-11-12,20:05:38.000,316,11151703,122605,0,1762977937,13857.324210719999,23.235976349998964,53071.855557120005 2025-11-12,20:05:39.000,316,11151643,122725,0,1762977938,13856.664052339991,22.982207670000207,53071.99529952001 2025-11-12,20:05:40.000,316,11151706,122885,0,1762977939,13855.929794549993,22.664996819999942,53072.072157840004 2025-11-12,20:05:41.000,316,11151720,122805,0,1762977940,13855.22248199999,22.31254032000288,53072.10010632 2025-11-12,20:05:42.000,316,11151741,122845,0,1762977941,13854.427597419992,22.002378600001975,53072.25382296001 2025-11-12,20:05:43.000,316,11151738,122525,0,1762977942,13853.700075939989,21.713364269999147,53072.33068128001 2025-11-12,20:05:44.000,316,11151685,122525,0,1762977943,13852.817619329995,21.537136020000617,53072.36561688 2025-11-12,20:05:45.000,316,11151725,122485,0,1762977944,13851.921690099996,21.424349940003594,53072.48439792 2025-11-12,20:05:46.000,316,11151686,123005,0,1762977945,13850.938188840002,21.325662119998015,53072.49837216001 2025-11-12,20:05:47.000,316,11151772,122885,0,1762977946,13849.974896509993,21.205826910001633,53072.55426912 2025-11-12,20:05:48.000,316,11151700,122925,0,1762977947,13848.977922629994,21.05779518000054,53072.60317896 2025-11-12,20:05:49.000,316,11151730,123045,0,1762977948,13847.920321959995,20.87451780000265,53072.58920472001 2025-11-12,20:05:50.000,316,11151708,122605,0,1762977949,13846.84924866999,20.500913910000236,53072.624140320004 2025-11-12,20:05:51.000,316,11151721,123245,0,1762977950,13845.67713073,20.162555670001893,53072.66606304001 2025-11-12,20:05:52.000,316,11151692,122805,0,1762977951,13844.505012789996,19.78895177999948,53072.63811456001 2025-11-12,20:05:53.000,316,11151696,123045,0,1762977952,13843.413730569991,19.31666006999876,53072.6520888 2025-11-12,20:05:54.000,316,11151771,123005,0,1762977953,13842.403284070002,18.91485965999891,53072.54029488 2025-11-12,20:05:55.000,316,11151684,123205,0,1762977954,13841.480409599993,18.51305924999906,53072.56125624 2025-11-12,20:05:56.000,316,11151784,123125,0,1762977955,13840.604689299995,18.266339699999662,53072.49138504 2025-11-12,20:05:57.000,316,11151736,123165,0,1762977956,13839.897376749992,18.0478166699977,53072.48439792 2025-11-12,20:05:58.000,316,11151680,123045,0,1762977957,13839.21027312999,17.86453928999981,53072.43548808 2025-11-12,20:05:59.000,316,11151734,123165,0,1762977958,13838.543378440001,17.75175321000279,53072.40055248001 2025-11-12,20:06:00.000,316,11151699,123085,0,1762977959,13837.863011129994,17.63896712999849,53072.33068128001 2025-11-12,20:06:01.000,316,11151729,123205,0,1762977960,13837.1018081,17.57552496000426,53072.2677972 2025-11-12,20:06:02.000,316,11151699,123365,0,1762977961,13836.293450899997,17.434542360002524,53072.2677972 2025-11-12,20:06:03.000,316,11151728,122925,0,1762977962,13835.485093699994,17.27946150000207,53072.197926 2025-11-12,20:06:04.000,316,11151723,123325,0,1762977963,13834.62284602,17.09618412000418,53072.197926 2025-11-12,20:06:05.000,316,11151715,123325,0,1762977964,13833.848170370002,16.849464570004784,53072.17696464 2025-11-12,20:06:06.000,316,11151649,123445,0,1762977965,13833.060022099999,16.581597630000033,53072.06517072001 2025-11-12,20:06:07.000,316,11151696,123485,0,1762977966,13832.352709549996,16.391271120002784,53072.03023512 2025-11-12,20:06:08.000,316,11151719,123685,0,1762977967,13831.645396999993,16.151600700002746,53071.953376800004 2025-11-12,20:06:09.000,316,11151688,123765,0,1762977968,13831.032392789995,15.911930280002707,53071.94638968001 2025-11-12,20:06:10.000,316,11151685,123405,0,1762977969,13830.587796329994,15.573572040004365,53071.86953136 2025-11-12,20:06:11.000,316,11151722,123365,0,1762977970,13830.089309390001,15.164722499997879,53071.8835056 2025-11-12,20:06:12.000,316,11151707,123405,0,1762977971,13829.550404589994,14.79111861000274,53071.8136344 2025-11-12,20:06:13.000,316,11151640,123325,0,1762977972,13829.051917650002,14.290630380004586,53071.79267304 2025-11-12,20:06:14.000,316,11151715,123685,0,1762977973,13828.492803919995,13.811289540004509,53071.806647280006 2025-11-12,20:06:15.000,316,11151707,123605,0,1762977974,13827.947162809993,13.34604696000315,53071.79966016001 2025-11-12,20:06:16.000,316,11151765,123325,0,1762977975,13827.34763122,12.866706120003073,53071.83459576 2025-11-12,20:06:17.000,316,11151766,123805,0,1762977976,13826.801990109998,12.500151360000018,53071.84158288 2025-11-12,20:06:18.000,316,11151755,124045,0,1762977977,13826.236140069996,12.161793120001676,53071.79267304 2025-11-12,20:06:19.000,316,11151696,123844,0,1762977978,13825.744389439998,11.865729659999488,53071.83459576 2025-11-12,20:06:20.000,316,11151725,124205,0,1762977979,13825.117912609996,11.62605923999945,53071.77869880001 2025-11-12,20:06:21.000,316,11151669,123685,0,1762977980,13824.558798879989,11.421634470003482,53071.79267304 2025-11-12,20:06:22.000,316,11151796,123844,0,1762977981,13823.959267289996,11.224258829999599,53071.8136344 2025-11-12,20:06:23.000,316,11151665,123685,0,1762977982,13823.285636289998,10.899998849999974,53071.806647280006 2025-11-12,20:06:24.000,316,11151690,123525,0,1762977983,13822.63221422,10.57573887000035,53071.77171168 2025-11-12,20:06:25.000,316,11151736,123765,0,1762977984,13822.073100489994,10.16688933000114,53071.76472456 2025-11-12,20:06:26.000,316,11151738,123565,0,1762977985,13821.480305209996,9.680499360001704,53071.7437632 2025-11-12,20:06:27.000,316,11151714,123765,0,1762977986,13821.008763509999,9.222305909999704,53071.71581472 2025-11-12,20:06:28.000,316,11151730,123805,0,1762977987,13820.624793839997,8.77116159000434,53071.69485336 2025-11-12,20:06:29.000,316,11151708,124005,0,1762977988,13820.23408786,8.327066400001058,53071.63196928001 2025-11-12,20:06:30.000,316,11151697,124045,0,1762977989,13819.856854499994,8.016904680000152,53071.520175360005 2025-11-12,20:06:31.000,316,11151718,123844,0,1762977990,13819.445939589998,7.67854644000181,53071.47825264 2025-11-12,20:06:32.000,316,11151658,124005,0,1762977991,13818.95418896,7.424777760003053,53071.36645872 2025-11-12,20:06:33.000,316,11151793,123965,0,1762977992,13818.374866299993,7.09346865000407,53071.26863904 2025-11-12,20:06:34.000,316,11151746,124045,0,1762977993,13817.822488879996,6.804454320001241,53071.19876784 2025-11-12,20:06:35.000,316,11151750,123645,0,1762977994,13817.229693599998,6.374457390003954,53071.02408984 2025-11-12,20:06:36.000,316,11151744,123205,0,1762977995,13816.663843559996,5.9233130700013135,53070.86338608 2025-11-12,20:06:37.000,316,11151688,123765,0,1762977996,13816.22598340999,5.549709179998899,53070.73761792 2025-11-12,20:06:38.000,316,11151695,123605,0,1762977997,13816.037366729994,5.119712250001612,53070.57691416001 2025-11-12,20:06:39.000,316,11151751,123685,0,1762977998,13815.976739939993,4.887090960000933,53070.38826192001 2025-11-12,20:06:40.000,316,11151695,123445,0,1762977999,13816.050839349999,4.675617059998331,53070.25550664 2025-11-12,20:06:41.000,316,11151664,123565,0,1762978000,13816.097993519994,4.4993888099998,53070.03890592 2025-11-12,20:06:42.000,316,11151667,123725,0,1762978001,13816.050839349999,4.365455340004701,53069.96903472 2025-11-12,20:06:43.000,316,11151712,123925,0,1762978002,13816.14514768999,4.231521870002325,53069.857240799996 2025-11-12,20:06:44.000,316,11151716,123885,0,1762978003,13816.104729829989,4.083490140001231,53069.70352416 2025-11-12,20:06:45.000,316,11151705,124325,0,1762978004,13815.868958979998,3.949556669998856,53069.51487192 2025-11-12,20:06:46.000,316,11151763,123765,0,1762978005,13815.592770269992,3.752181030002248,53069.4380136 2025-11-12,20:06:47.000,316,11151704,123605,0,1762978006,13815.363735729996,3.5830019100030768,53069.242374240006 2025-11-12,20:06:48.000,316,11151705,123605,0,1762978007,13815.03365654,3.477264959998138,53069.123593200005 2025-11-12,20:06:49.000,316,11151679,123405,0,1762978008,13814.737258899993,3.385626269999193,53069.018786399996 2025-11-12,20:06:50.000,316,11151685,123645,0,1762978009,13814.481279120002,3.322184099997685,53068.8441084 2025-11-12,20:06:51.000,316,11151683,123485,0,1762978010,13814.205090409996,3.322184099997685,53068.73231448001 2025-11-12,20:06:52.000,316,11151712,123725,0,1762978011,13813.94911062999,3.378577139999834,53068.571610720006 2025-11-12,20:06:53.000,316,11151733,123365,0,1762978012,13813.75375764,3.3997245299979113,53068.36898424 2025-11-12,20:06:54.000,316,11151635,123605,0,1762978013,13813.578613579994,3.336282360003679,53068.20129336 2025-11-12,20:06:55.000,316,11151727,123765,0,1762978014,13813.403469520003,3.2023488900013035,53068.13142216 2025-11-12,20:06:56.000,316,11151801,123925,0,1762978015,13813.181171290002,2.9979241199980606,53067.9357828 2025-11-12,20:06:57.000,316,11151723,124005,0,1762978016,13813.012763539991,2.7300571800005855,53067.733156320006 2025-11-12,20:06:58.000,316,11151738,124005,0,1762978017,13812.884773649996,2.4621902400031104,53067.614375280005 2025-11-12,20:06:59.000,316,11151697,123725,0,1762978018,13812.662475419995,2.1943232999983593,53067.446684400005 2025-11-12,20:07:00.000,316,11151740,123205,0,1762978019,13812.453649809999,1.975800270003674,53067.278993520005 2025-11-12,20:07:01.000,316,11151663,123565,0,1762978020,13812.238087889993,1.8066211500045029,53067.06937992 2025-11-12,20:07:02.000,316,11151674,123645,0,1762978021,13811.901272390001,1.7008841999995639,53066.84579208001 2025-11-12,20:07:03.000,316,11151713,123605,0,1762978022,13811.61834737,1.5810489900031826,53066.657139840005 2025-11-12,20:07:04.000,316,11151698,123485,0,1762978023,13811.247850319989,1.5669507300044643,53066.4684876 2025-11-12,20:07:05.000,316,11151797,123805,0,1762978024,13810.857144339992,1.4189190000033705,53066.223938400006 2025-11-12,20:07:06.000,316,11151663,123525,0,1762978025,13810.37886633,1.3202311799977906,53066.02131192 2025-11-12,20:07:07.000,316,11151721,123645,0,1762978026,13810.062259759994,1.136953799999901,53065.699904400004 2025-11-12,20:07:08.000,316,11151733,123885,0,1762978027,13809.792807359998,1.0100694600041606,53065.50426504001 2025-11-12,20:07:09.000,316,11151634,123805,0,1762978028,13809.563772820002,0.8902342500005034,53065.18285752 2025-11-12,20:07:10.000,316,11151771,123645,0,1762978029,13809.422310310001,0.8126938200002769,53064.882411360006 2025-11-12,20:07:11.000,316,11151703,123405,0,1762978030,13809.402101380001,0.714006000001973,53064.60991368 2025-11-12,20:07:12.000,316,11151706,123565,0,1762978031,13809.442519240001,0.5941707899983157,53064.337416 2025-11-12,20:07:13.000,316,11151653,123525,0,1762978032,13809.651344849997,0.41794253999978537,53064.05094408 2025-11-12,20:07:14.000,316,11151739,123365,0,1762978033,13809.873643079998,0.15712473000166938,53063.72953656001 2025-11-12,20:07:15.000,316,11151812,123685,0,1762978034,13810.12962285999,-0.20238090000202646,53063.52691008 2025-11-12,20:07:16.000,316,11151765,123685,0,1762978035,13810.33171215999,-0.646476089998032,53063.24043816 2025-11-12,20:07:17.000,316,11151678,123245,0,1762978036,13810.554010389991,-1.1399151899968274,53062.9749276 2025-11-12,20:07:18.000,316,11151738,123605,0,1762978037,13810.695472899992,-1.7108947199958493,53062.73736552 2025-11-12,20:07:19.000,316,11151636,124405,0,1762978038,13810.904298510002,-2.2959725100008654,53062.47185496 2025-11-12,20:07:20.000,316,11151716,123805,0,1762978039,13811.092915189998,-2.8810502999986056,53062.22730576 2025-11-12,20:07:21.000,316,11151753,123605,0,1762978040,13811.34889496999,-3.3956367899954785,53061.97576944001 2025-11-12,20:07:22.000,316,11151684,123765,0,1762978041,13811.65876523,-3.846781109998119,53061.72423312 2025-11-12,20:07:23.000,316,11151761,123844,0,1762978042,13811.982108110002,-4.255630649997329,53061.458722560004 2025-11-12,20:07:24.000,316,11151675,123485,0,1762978043,13812.339132539993,-4.586939759996312,53061.193212000006 2025-11-12,20:07:25.000,316,11151761,123405,0,1762978044,13812.662475419995,-4.840708440002345,53060.955649920004 2025-11-12,20:07:26.000,316,11151707,123645,0,1762978045,13813.073390329992,-5.066280599996389,53060.739049200005 2025-11-12,20:07:27.000,316,11151691,123605,0,1762978046,13813.558404649993,-5.193164939999406,53060.4595644 2025-11-12,20:07:28.000,316,11151732,123485,0,1762978047,13814.191617789991,-5.200214069998765,53060.18007960001 2025-11-12,20:07:29.000,316,11151661,123525,0,1762978048,13814.885457719989,-5.221361459996842,53059.94251752001 2025-11-12,20:07:30.000,316,11151743,123844,0,1762978049,13815.767914329997,-5.2284105899962015,53059.65604560001 2025-11-12,20:07:31.000,316,11151764,123925,0,1762978050,13816.791833449992,-5.33414754000114,53059.39053504001 2025-11-12,20:07:32.000,316,11151724,124005,0,1762978051,13818.051523419992,-5.446933619998163,53059.13899872 2025-11-12,20:07:33.000,316,11151719,123805,0,1762978052,13819.513302689993,-5.750046209999709,53058.88746240001 2025-11-12,20:07:34.000,316,11151722,123805,0,1762978053,13821.278215909995,-6.208239660001709,53058.63592608 2025-11-12,20:07:35.000,316,11151797,123365,0,1762978054,13823.157646399988,-6.708727889999864,53058.41932536 2025-11-12,20:07:36.000,316,11151771,123325,0,1762978055,13825.165066779991,-7.3290513300016755,53058.2586216 2025-11-12,20:07:37.000,316,11151708,123525,0,1762978056,13827.084915129999,-7.9564238999955705,53058.174776160005 2025-11-12,20:07:38.000,316,11151720,123525,0,1762978057,13828.917191449997,-8.562649079998664,53058.104904960004 2025-11-12,20:07:39.000,316,11151717,123325,0,1762978058,13830.560851089998,-9.182972520000476,53058.04202088 2025-11-12,20:07:40.000,316,11151772,123045,0,1762978059,13831.928322019994,-9.73280466000142,53058.04202088 2025-11-12,20:07:41.000,316,11151692,123205,0,1762978060,13833.046549479994,-10.162801589998708,53058.055995120005 2025-11-12,20:07:42.000,316,11151738,123165,0,1762978061,13833.875115609997,-10.578700259997277,53058.11887920001 2025-11-12,20:07:43.000,316,11151739,123365,0,1762978062,13834.467910889995,-11.00869719000184,53058.174776160005 2025-11-12,20:07:44.000,316,11151741,123325,0,1762978063,13834.885562110001,-11.438694119999127,53058.27958296 2025-11-12,20:07:45.000,316,11151705,123325,0,1762978064,13835.242586539993,-11.82639627000026,53058.342467040005 2025-11-12,20:07:46.000,316,11151703,123285,0,1762978065,13835.485093699994,-12.256393199997547,53058.48220944001 2025-11-12,20:07:47.000,316,11151691,123045,0,1762978066,13835.707391929995,-12.608849700001883,53058.54509352 2025-11-12,20:07:48.000,316,11151725,122845,0,1762978067,13835.92295385,-12.848520120001922,53058.62195184001 2025-11-12,20:07:49.000,316,11151711,122245,0,1762978068,13836.145252080001,-12.919011419995513,53058.67086168001 2025-11-12,20:07:50.000,316,11151764,122765,0,1762978069,13836.529221749988,-12.890814899998077,53058.81060408 2025-11-12,20:07:51.000,316,11151665,122925,0,1762978070,13836.93340034999,-12.700488390000828,53058.81759120001 2025-11-12,20:07:52.000,316,11151701,122485,0,1762978071,13837.357787879992,-12.489014489998226,53058.90842376 2025-11-12,20:07:53.000,316,11151687,122965,0,1762978072,13837.869747439989,-12.45376884000143,53058.91541088001 2025-11-12,20:07:54.000,316,11151680,122845,0,1762978073,13838.44233379,-12.58770230999653,53059.05515328001 2025-11-12,20:07:55.000,316,11151736,122685,0,1762978074,13839.048601689989,-12.975404459997662,53059.17393432001 2025-11-12,20:07:56.000,316,11151702,122965,0,1762978075,13839.587506489996,-13.489990950001811,53059.2368184 2025-11-12,20:07:57.000,316,11151665,122925,0,1762978076,13840.092729739998,-13.934086139997817,53059.31367672 2025-11-12,20:07:58.000,316,11151689,123085,0,1762978077,13840.55753513,-14.173756559997855,53059.36957368001 2025-11-12,20:07:59.000,316,11151762,122845,0,1762978078,13841.177275649992,-14.124412650002341,53059.446432000004 2025-11-12,20:08:00.000,316,11151748,122725,0,1762978079,13841.77007092999,-13.722612239995215,53059.467393360006 2025-11-12,20:08:01.000,316,11151706,122525,0,1762978080,13842.403284070002,-13.130485319998115,53059.4813676 2025-11-12,20:08:02.000,316,11151650,122445,0,1762978081,13843.07691507,-12.418523189997359,53059.4813676 2025-11-12,20:08:03.000,316,11151684,122445,0,1762978082,13843.878535959993,-11.657217150001088,53059.467393360006 2025-11-12,20:08:04.000,316,11151745,122645,0,1762978083,13844.781201500002,-10.924107630002254,53059.46040624001 2025-11-12,20:08:05.000,316,11151752,122365,0,1762978084,13845.77817538,-10.289685930001724,53059.397522160005 2025-11-12,20:08:06.000,316,11151722,122405,0,1762978085,13846.802094499995,-9.782148569996934,53059.38354792 2025-11-12,20:08:07.000,316,11151713,122525,0,1762978086,13847.83274993,-9.471986849996028,53059.32066384001 2025-11-12,20:08:08.000,316,11151741,122645,0,1762978087,13848.90382321999,-9.267562080000062,53059.2368184 2025-11-12,20:08:09.000,316,11151674,123045,0,1762978088,13850.022050679989,-9.27461120999942,53059.07611464 2025-11-12,20:08:10.000,316,11151747,122765,0,1762978089,13851.288476959999,-9.429692069999874,53058.992269200004 2025-11-12,20:08:11.000,316,11151709,122885,0,1762978090,13852.70310205999,-9.704608139996708,53058.83156544 2025-11-12,20:08:12.000,316,11151764,122925,0,1762978091,13854.360234319996,-10.078212029999122,53058.7127844 2025-11-12,20:08:13.000,316,11151706,122085,0,1762978092,13856.226192189999,-10.564601999998558,53058.58701624 2025-11-12,20:08:14.000,316,11151689,122525,0,1762978093,13858.139304229997,-11.128532399998221,53058.573041999996 2025-11-12,20:08:15.000,316,11151731,122525,0,1762978094,13860.052416269995,-11.82639627000026,53058.60099048001 2025-11-12,20:08:16.000,316,11151792,122445,0,1762978095,13861.891428900002,-12.58770230999653,53058.726758640005 2025-11-12,20:08:17.000,316,11151687,122205,0,1762978096,13863.279108759998,-13.391303129996231,53058.86650104001 2025-11-12,20:08:18.000,316,11151718,122445,0,1762978097,13864.343445739993,-14.152609169999778,53059.180921440005 2025-11-12,20:08:19.000,316,11151731,122485,0,1762978098,13864.949713639995,-14.878669559999253,53059.50232896 2025-11-12,20:08:20.000,316,11151673,122645,0,1762978099,13865.091176149996,-15.498993000001065,53059.949504640004 2025-11-12,20:08:21.000,316,11151683,122965,0,1762978100,13864.82172375,-15.907842540000274,53060.36174472 2025-11-12,20:08:22.000,316,11151768,122525,0,1762978101,13864.228928470002,-16.2321025199999,53060.787959040004 2025-11-12,20:08:23.000,316,11151749,122565,0,1762978102,13863.225218279993,-16.366035990002274,53061.2281476 2025-11-12,20:08:24.000,316,11151703,122765,0,1762978103,13861.925110449993,-16.295544690001407,53061.52160664001 2025-11-12,20:08:25.000,316,11151686,123005,0,1762978104,13860.382495459991,-16.239151649999258,53061.9268596 2025-11-12,20:08:26.000,316,11151708,122525,0,1762978105,13858.691681649994,-16.1193164399956,53062.1364732 2025-11-12,20:08:27.000,316,11151682,122325,0,1762978106,13857.169275589993,-15.93603905999771,53062.30416408 2025-11-12,20:08:28.000,316,11151658,122605,0,1762978107,13855.875904070002,-15.752761679999821,53062.37403528 2025-11-12,20:08:29.000,316,11151692,122525,0,1762978108,13854.939556979989,-15.555386039995938,53062.42993224 2025-11-12,20:08:30.000,316,11151722,122765,0,1762978109,13854.407388489992,-15.428501700000197,53062.4508936 2025-11-12,20:08:31.000,316,11151762,122445,0,1762978110,13854.299607529996,-15.336863010001252,53062.38800952001 2025-11-12,20:08:32.000,316,11151689,122485,0,1762978111,13854.474751590002,-15.343912140000612,53062.42993224 2025-11-12,20:08:33.000,316,11151719,123005,0,1762978112,13854.784621849998,-15.428501700000197,53062.367048160006 2025-11-12,20:08:34.000,316,11151700,122605,0,1762978113,13855.033865319994,-15.498993000001065,53062.43691936001 2025-11-12,20:08:35.000,316,11151742,122845,0,1762978114,13855.276372479995,-15.569484300001932,53062.485829200006 2025-11-12,20:08:36.000,316,11151721,122445,0,1762978115,13855.45151654,-15.661122990000877,53062.464867840004 2025-11-12,20:08:37.000,316,11151705,123045,0,1762978116,13855.586242739992,-15.625877339996805,53062.485829200006 2025-11-12,20:08:38.000,316,11151713,122765,0,1762978117,13855.761386799997,-15.54128777999722,53062.42993224 2025-11-12,20:08:39.000,316,11151753,122485,0,1762978118,13856.145356469999,-15.421452570000838,53062.367048160006 2025-11-12,20:08:40.000,316,11151730,122525,0,1762978119,13856.704470199991,-15.195880409999518,53062.33211256 2025-11-12,20:08:41.000,316,11151705,122725,0,1762978120,13857.755334559995,-15.019652160000987,53062.28320272 2025-11-12,20:08:42.000,316,11151761,122525,0,1762978121,13859.156487039996,-14.850473040001816,53062.22730576 2025-11-12,20:08:43.000,316,11151687,122485,0,1762978122,13860.874246089988,-14.702441310000722,53062.24128000001 2025-11-12,20:08:44.000,316,11151745,122565,0,1762978123,13862.58526883,-14.49801653999748,53062.26224136 2025-11-12,20:08:45.000,316,11151675,122725,0,1762978124,13864.390599910002,-14.2653952499968,53062.40198376 2025-11-12,20:08:46.000,316,11151729,122405,0,1762978125,13866.16224944,-13.891791360001662,53062.52775192001 2025-11-12,20:08:47.000,316,11151747,122805,0,1762978126,13867.778963839992,-13.475892689995817,53062.68845568 2025-11-12,20:08:48.000,316,11151742,122645,0,1762978127,13869.503459199994,-13.059994019997248,53062.849159440004 2025-11-12,20:08:49.000,316,11151703,122685,0,1762978128,13871.382889690001,-12.714586649999546,53063.10768288001 2025-11-12,20:08:50.000,316,11151664,122365,0,1762978129,13873.37010113999,-12.45376884000143,53063.324283600006 2025-11-12,20:08:51.000,316,11151704,122925,0,1762978130,13875.471829859998,-12.192951029996038,53063.659665360006 2025-11-12,20:08:52.000,316,11151716,122445,0,1762978131,13877.580294890002,-11.94623147999664,53064.022995600004 2025-11-12,20:08:53.000,316,11151768,122325,0,1762978132,13879.769595639991,-11.72065931999532,53064.43523568 2025-11-12,20:08:54.000,316,11151713,122365,0,1762978133,13881.91174222,-11.473939769995923,53064.8963856 2025-11-12,20:08:55.000,316,11151684,122445,0,1762978134,13884.14146082999,-11.31885890999547,53065.40644536001 2025-11-12,20:08:56.000,316,11151695,122725,0,1762978135,13886.350970509993,-11.121483269998862,53065.8745824 2025-11-12,20:08:57.000,316,11151724,122565,0,1762978136,13888.466171849992,-10.839518069995393,53066.440539120005 2025-11-12,20:08:58.000,316,11151769,122165,0,1762978137,13890.54095532999,-10.451815920001536,53066.98553448001 2025-11-12,20:08:59.000,316,11151766,122565,0,1762978138,13892.555112019989,-10.113457679995918,53067.614375280005 2025-11-12,20:09:00.000,316,11151689,122765,0,1762978139,13894.414333579996,-9.775099439997575,53068.25719032001 2025-11-12,20:09:01.000,316,11151708,122805,0,1762978140,13896.320709309999,-9.535429019997537,53068.94891520001 2025-11-12,20:09:02.000,316,11151747,122645,0,1762978141,13898.152985629997,-9.359200769999006,53069.60570448 2025-11-12,20:09:03.000,316,11151729,122605,0,1762978142,13899.850535749989,-9.175923390001117,53070.36730056001 2025-11-12,20:09:04.000,316,11151672,122405,0,1762978143,13901.325787639995,-8.87985992999893,53071.09396104 2025-11-12,20:09:05.000,316,11151691,122245,0,1762978144,13902.605686539995,-8.534452560001228,53071.79966016001 2025-11-12,20:09:07.000,316,11151747,122285,0,1762978146,13904.87582301,-7.611016529997869,53073.25996824001 2025-11-12,20:09:08.000,316,11151767,122525,0,1762978147,13905.812170099998,-7.089380910001637,53074.084448400004 2025-11-12,20:09:09.000,316,11151761,122605,0,1762978148,13906.721571950002,-6.6452857199983555,53074.90194144 2025-11-12,20:09:10.000,316,11151736,122405,0,1762978149,13907.55687439,-6.236436179999146,53075.60065344 2025-11-12,20:09:11.000,316,11151708,122565,0,1762978150,13908.264186939989,-5.933323589997599,53076.41814648 2025-11-12,20:09:12.000,316,11151688,122805,0,1762978151,13908.91760901,-5.707751429996279,53077.27756224 2025-11-12,20:09:13.000,316,11151739,122725,0,1762978152,13909.557558459994,-5.616112739997334,53078.060119680005 2025-11-12,20:09:14.000,316,11151734,122525,0,1762978153,13910.062781709996,-5.609063609997975,53078.94049680001 2025-11-12,20:09:15.000,316,11151759,122685,0,1762978154,13910.574741269993,-5.69365316999756,53079.737028480005 2025-11-12,20:09:16.000,316,11151730,122685,0,1762978155,13911.019337729995,-5.750046209999709,53080.638366959996 2025-11-12,20:09:17.000,316,11151662,122645,0,1762978156,13911.29552644,-5.630210999996052,53081.511756960004 2025-11-12,20:09:18.000,316,11151754,122685,0,1762978157,13911.362889539996,-5.29185275999771,53082.30828864 2025-11-12,20:09:19.000,316,11151773,122525,0,1762978158,13911.27531751,-4.798413659998914,53083.20264000001 2025-11-12,20:09:20.000,316,11151755,122445,0,1762978159,13911.07322821,-4.29792543000076,53084.02013304001 2025-11-12,20:09:21.000,316,11151773,122405,0,1762978160,13910.716203779994,-3.8820267600021907,53084.935445760006 2025-11-12,20:09:22.000,316,11151759,122445,0,1762978161,13910.338970420002,-3.733995030001097,53085.79486152001 2025-11-12,20:09:23.000,316,11151730,122365,0,1762978162,13909.87416503,-3.6987493799970252,53086.56344472001 2025-11-12,20:09:24.000,316,11151749,122565,0,1762978163,13909.395887019993,-3.783338939996611,53087.38792488 2025-11-12,20:09:25.000,316,11151661,122365,0,1762978164,13908.863718529996,-3.79038806999597,53088.20541792 2025-11-12,20:09:26.000,316,11151743,122685,0,1762978165,13908.304604799989,-3.7128476399957435,53088.98098824001 2025-11-12,20:09:27.000,316,11151718,122725,0,1762978166,13907.711809519991,-3.3462928799999645,53089.742584319996 2025-11-12,20:09:28.000,316,11151771,122645,0,1762978167,13907.112277929999,-2.838755519995175,53090.5041804 2025-11-12,20:09:29.000,316,11151772,122725,0,1762978168,13906.31065703999,-2.281874250002147,53091.251802239996 2025-11-12,20:09:30.000,316,11151752,122685,0,1762978169,13905.145275409996,-1.851877319997584,53092.01339832 2025-11-12,20:09:31.000,316,11151792,122685,0,1762978170,13903.764331859995,-1.541715599996678,53092.71211032 2025-11-12,20:09:32.000,316,11151728,122165,0,1762978171,13901.985946020002,-1.2104064899976947,53093.45274504 2025-11-12,20:09:33.000,316,11151761,122365,0,1762978172,13900.07957029,-0.7804095600004075,53094.137482800004 2025-11-12,20:09:34.000,316,11151777,122725,0,1762978173,13898.058677289991,-0.13188960000115912,53094.82222056001 2025-11-12,20:09:35.000,316,11151675,122525,0,1762978174,13896.185983109994,0.7633499100047629,53095.38817728 2025-11-12,20:09:36.000,316,11151683,122845,0,1762978175,13894.367179410001,1.7220315900049172,53096.100863520005 2025-11-12,20:09:37.000,316,11151742,122405,0,1762978176,13892.662892979999,2.546779800002696,53096.652846000005 2025-11-12,20:09:38.000,316,11151683,122605,0,1762978177,13890.992288100002,3.0966119400036405,53097.19085424 2025-11-12,20:09:39.000,316,11151755,122725,0,1762978178,13889.20042963999,3.2939875800002483,53097.65200416001 2025-11-12,20:09:40.000,316,11151750,122885,0,1762978179,13887.280581289997,3.272840190002171,53098.210973760004 2025-11-12,20:09:41.000,316,11151684,122725,0,1762978180,13885.353996629994,3.1389067199997953,53098.60225248 2025-11-12,20:09:42.000,316,11151719,122525,0,1762978181,13883.616028650002,3.1036610700029996,53098.93763424 2025-11-12,20:09:43.000,316,11151750,122725,0,1762978182,13882.08688627999,3.4067736600045464,53099.29397736 2025-11-12,20:09:44.000,316,11151703,122685,0,1762978183,13880.64531593999,4.153981440002099,53099.58044928 2025-11-12,20:09:45.000,316,11151661,122525,0,1762978184,13879.36541703999,5.211350940000557,53099.89486968 2025-11-12,20:09:46.000,316,11151751,122685,0,1762978185,13878.13267231,6.423801299999468,53100.20929008 2025-11-12,20:09:47.000,316,11151689,122485,0,1762978186,13876.812355549999,7.608055140000943,53100.495762 2025-11-12,20:09:48.000,316,11151767,122565,0,1762978187,13875.404466759988,8.630178990002605,53100.81716952001 2025-11-12,20:09:49.000,316,11151752,122445,0,1762978188,13873.585663059996,9.743941530003212,53101.10364144001 2025-11-12,20:09:50.000,316,11151702,122725,0,1762978189,13871.24142718,11.104423620003217,53101.32722928 2025-11-12,20:09:51.000,316,11151770,122365,0,1762978190,13868.270714469989,12.789165690002847,53101.57177848 2025-11-12,20:09:52.000,316,11151721,122725,0,1762978191,13864.949713639995,14.600792099998216,53101.77440496001 2025-11-12,20:09:53.000,316,11151732,122645,0,1762978192,13861.35926040999,16.348976339999354,53101.95607008 2025-11-12,20:09:54.000,316,11151779,122845,0,1762978193,13857.775543489995,17.631917999999132,53102.11677384 2025-11-12,20:09:55.000,316,11151697,122805,0,1762978194,13854.06383667999,18.484862730001623,53102.235554880004 2025-11-12,20:09:56.000,316,11151760,122725,0,1762978195,13850.048995919999,19.105186170003435,53102.26350336 2025-11-12,20:09:57.000,316,11151701,122685,0,1762978196,13845.279688439994,19.78190265000012,53102.3822844 2025-11-12,20:09:58.000,316,11151735,122885,0,1762978197,13840.234192249998,20.6066508599979,53102.29843896001 2025-11-12,20:09:59.000,316,11151724,122605,0,1762978198,13834.467910889995,21.769757310001296,53102.21459352 2025-11-12,20:10:00.000,316,11151720,122685,0,1762978199,13828.41870450999,23.17958331000409,53102.01196704001 2025-11-12,20:10:01.000,316,11151779,122565,0,1762978200,13822.436861229995,24.716293650002626,53101.732482240004 2025-11-12,20:10:02.000,316,11151783,122685,0,1762978201,13816.758151900001,26.04153008999856,53101.32722928 2025-11-12,20:10:03.000,316,11151643,122725,0,1762978202,13811.315213419999,27.18348915000388,53100.845118000005 2025-11-12,20:10:04.000,316,11151754,122845,0,1762978203,13806.000264829992,28.071679530003166,53100.38396808001 2025-11-12,20:10:05.000,316,11151715,122765,0,1762978204,13800.510172179995,29.02331208000396,53099.83198560001 2025-11-12,20:10:06.000,316,11151739,123045,0,1762978205,13794.64284616999,30.3133028700031,53099.25205464 2025-11-12,20:10:07.000,316,11151765,122885,0,1762978206,13788.18272487999,32.23066623000341,53098.58827824001 2025-11-12,20:10:08.000,316,11151708,122885,0,1762978207,13781.823648240003,34.40884740000183,53097.93148896 2025-11-12,20:10:09.000,316,11151662,122845,0,1762978208,13775.249009679996,36.73506030000135,53097.16989288001 2025-11-12,20:10:10.000,316,11151727,123005,0,1762978209,13768.930350899995,38.94848712000385,53096.268554400005 2025-11-12,20:10:11.000,316,11151695,122885,0,1762978210,13762.975452859995,40.8447030899988,53095.45106136001 2025-11-12,20:10:12.000,316,11151732,122925,0,1762978211,13757.498832830002,42.5646908100025,53094.46587744001 2025-11-12,20:10:13.000,316,11151713,123205,0,1762978212,13752.143466379996,44.4538576499981,53093.5435776 2025-11-12,20:10:14.000,316,11151773,122725,0,1762978213,13746.599483249993,46.5192527399995,53092.55839368 2025-11-12,20:10:15.000,316,11151751,122925,0,1762978214,13740.799520339999,49.01464475999819,53091.51731280001 2025-11-12,20:10:16.000,316,11151686,123125,0,1762978215,13734.75705026999,51.763805460002914,53090.45527056 2025-11-12,20:10:17.000,316,11151757,122925,0,1762978216,13728.418182560003,54.63280137000402,53089.30938288 2025-11-12,20:10:18.000,316,11151733,123285,0,1762978217,13722.739473229994,56.95196514000418,53088.14952096 2025-11-12,20:10:19.000,316,11151779,123605,0,1762978218,13717.350425229997,58.96096719000343,53086.96171056 2025-11-12,20:10:20.000,316,11151682,123565,0,1762978219,13712.412709999997,60.673905780000496,53085.74595168001 2025-11-12,20:10:21.000,316,11151751,123405,0,1762978220,13707.818546579998,62.33750046000205,53084.55814128 2025-11-12,20:10:22.000,316,11151753,123485,0,1762978221,13703.32542781,64.247814690003,53083.38430512 2025-11-12,20:10:23.000,316,11151670,123685,0,1762978222,13698.636956049995,66.3484554300012,53082.15457200001 2025-11-12,20:10:24.000,316,11151757,123005,0,1762978223,13693.699240819995,68.4490961699994,53081.01567144 2025-11-12,20:10:25.000,316,11151734,123565,0,1762978224,13688.640272009994,70.56383517000359,53079.75100272 2025-11-12,20:10:26.000,316,11151683,123685,0,1762978225,13683.655402609998,72.62923025999771,53078.41646280001 2025-11-12,20:10:27.000,316,11151667,123605,0,1762978226,13678.677269519998,74.55364275000466,53077.053974400005 2025-11-12,20:10:28.000,316,11151681,123445,0,1762978227,13674.372767429995,76.1537952600047,53075.89411248 2025-11-12,20:10:29.000,316,11151689,123565,0,1762978228,13670.263618329998,77.34509822999826,53074.489701360006 2025-11-12,20:10:30.000,316,11151695,123885,0,1762978229,13666.390240079993,78.19804296000075,53073.16214856 2025-11-12,20:10:31.000,316,11151703,123805,0,1762978230,13662.597697550002,78.96639813000365,53071.79267304 2025-11-12,20:10:32.000,316,11151740,123605,0,1762978231,13658.852309189992,79.64311461000034,53070.444158880004 2025-11-12,20:10:33.000,316,11151702,124005,0,1762978232,13655.383109540002,80.42556804000196,53069.06070912 2025-11-12,20:10:34.000,316,11151728,123805,0,1762978233,13652.243989079994,81.25031624999974,53067.76809192 2025-11-12,20:10:35.000,316,11151699,123885,0,1762978234,13649.596619249998,82.19489967000118,53066.41957776 2025-11-12,20:10:36.000,316,11151793,123565,0,1762978235,13647.387109569994,83.19587613000476,53065.1059992 2025-11-12,20:10:37.000,316,11151732,123885,0,1762978236,13645.21801774999,84.33078606000345,53063.72953656001 2025-11-12,20:10:38.000,316,11151691,123565,0,1762978237,13643.055662239996,85.24717296000017,53062.464867840004 2025-11-12,20:10:39.000,316,11151750,123685,0,1762978238,13640.623854329991,86.11421595000138,53061.242121840005 2025-11-12,20:10:40.000,316,11151707,123844,0,1762978239,13637.996693429996,86.91781677000108,53060.117195520004 2025-11-12,20:10:41.000,316,11151780,123805,0,1762978240,13635.38300514999,87.79895802000101,53058.845539680005 2025-11-12,20:10:42.000,316,11151753,123925,0,1762978241,13632.82994366,88.69419752999966,53057.699652 2025-11-12,20:10:43.000,316,11151656,123965,0,1762978242,13630.580016119995,89.56124052000087,53056.53280296 2025-11-12,20:10:44.000,316,11151711,123844,0,1762978243,13628.680376700002,90.34369395000249,53055.37992816 2025-11-12,20:10:45.000,316,11151695,123805,0,1762978244,13627.265751599996,91.07680347000132,53054.2759632 2025-11-12,20:10:46.000,316,11151751,123965,0,1762978245,13626.457394399993,91.71827430000121,53053.15103688 2025-11-12,20:10:47.000,316,11151694,123605,0,1762978246,13625.824181259995,92.26810644000216,53052.088994640006 2025-11-12,20:10:48.000,316,11151659,124005,0,1762978247,13625.157286569993,92.72629989000416,53051.15272056001 2025-11-12,20:10:49.000,316,11151733,123844,0,1762978248,13624.207466859989,93.2620337699991,53050.223433600004 2025-11-12,20:10:50.000,316,11151740,123965,0,1762978249,13623.042085229994,93.88940634000028,53049.405940560006 2025-11-12,20:10:51.000,316,11151684,123365,0,1762978250,13621.836285739999,94.41809109000314,53048.4766536 2025-11-12,20:10:52.000,316,11151687,124005,0,1762978251,13620.522705289994,94.81284237000364,53047.67313480001 2025-11-12,20:10:53.000,316,11151650,123885,0,1762978252,13619.242806389993,94.98202149000281,53046.88359024001 2025-11-12,20:10:54.000,316,11151737,123685,0,1762978253,13617.989852729988,95.01021801000024,53046.08007144 2025-11-12,20:10:55.000,316,11151614,123844,0,1762978254,13616.925515749994,94.90448106000258,53045.31847536 2025-11-12,20:10:56.000,316,11151688,123885,0,1762978255,13616.00264128,94.81284237000364,53044.61976336 2025-11-12,20:10:57.000,316,11151704,123805,0,1762978256,13615.167338840001,94.79169497999828,53043.8302188 2025-11-12,20:10:58.000,316,11151698,123925,0,1762978257,13614.520653079999,94.82694063000235,53043.19439088001 2025-11-12,20:10:59.000,316,11151658,123965,0,1762978258,13613.907648870001,94.97497236000345,53042.54458872 2025-11-12,20:11:00.000,316,11151666,124325,0,1762978259,13613.42263455,95.0666110500024,53041.85286384001 2025-11-12,20:11:01.000,316,11151754,123565,0,1762978260,13613.126236909993,95.00316888000089,53041.26594576 2025-11-12,20:11:02.000,316,11151668,123925,0,1762978261,13612.688376760001,94.73530194000341,53040.60915648001 2025-11-12,20:11:03.000,316,11151707,123365,0,1762978262,13612.021482069998,94.35464892000164,53040.00127704 2025-11-12,20:11:04.000,316,11151654,123645,0,1762978263,13611.11881652999,93.903504599999,53039.44929456 2025-11-12,20:11:05.000,316,11151630,123165,0,1762978264,13610.276777779996,93.28318116000446,53038.77853104 2025-11-12,20:11:06.000,316,11151704,123445,0,1762978265,13609.663773569999,92.55712076999771,53038.135716 2025-11-12,20:11:07.000,316,11151707,123605,0,1762978266,13609.367375929993,91.73237255999993,53037.41604264 2025-11-12,20:11:08.000,316,11151674,123565,0,1762978267,13609.448211649993,91.02041042999917,53036.74527912 2025-11-12,20:11:09.000,316,11151679,124005,0,1762978268,13609.852390249995,90.393037859998,53036.10246408001 2025-11-12,20:11:10.000,316,11151705,124045,0,1762978269,13610.485603389992,90.01943397000286,53035.41073920001 2025-11-12,20:11:11.000,316,11151739,123844,0,1762978270,13611.17944331999,89.87140224000177,53034.75394992 2025-11-12,20:11:12.000,316,11151718,123885,0,1762978271,13612.008009449994,89.99123744999815,53034.13908336001 2025-11-12,20:11:13.000,316,11151709,123965,0,1762978272,13613.052137500003,90.08992527000373,53033.475306960005 2025-11-12,20:11:14.000,316,11151702,123925,0,1762978273,13614.129947100002,90.05467961999966,53032.93729872 2025-11-12,20:11:15.000,316,11151714,123485,0,1762978274,13615.133657289996,89.72337051000068,53032.32941928 2025-11-12,20:11:16.000,316,11151712,123485,0,1762978275,13616.130631169995,88.9973101200012,53031.7774368 2025-11-12,20:11:17.000,316,11151762,123525,0,1762978276,13616.97266991999,88.23600407999766,53031.30929976001 2025-11-12,20:11:18.000,316,11151746,123645,0,1762978277,13617.551992579996,87.76371237000421,53030.78526576001 2025-11-12,20:11:19.000,316,11151696,123645,0,1762978278,13618.239096199999,87.46059978000267,53030.289180240004 2025-11-12,20:11:20.000,316,11151680,123844,0,1762978279,13618.70390159,87.57338585999969,53029.6463652 2025-11-12,20:11:21.000,316,11151720,123844,0,1762978280,13619.242806389993,87.8483019300038,53029.15726680001 2025-11-12,20:11:22.000,316,11151631,123844,0,1762978281,13619.83560166999,88.06682495999848,53028.58432296001 2025-11-12,20:11:23.000,316,11151647,123885,0,1762978282,13620.536177909999,88.08797235000384,53028.08823744 2025-11-12,20:11:24.000,316,11151676,123805,0,1762978283,13621.297380939992,87.72141759000078,53027.5152936 2025-11-12,20:11:25.000,316,11151683,123844,0,1762978284,13622.09900183,86.97420981000323,53026.99824672001 2025-11-12,20:11:26.000,316,11151699,123965,0,1762978285,13622.745687590002,86.15651073000481,53026.41831576 2025-11-12,20:11:27.000,316,11151706,123565,0,1762978286,13623.486681689996,85.48684338000021,53025.782487840006 2025-11-12,20:11:28.000,316,11151722,123565,0,1762978287,13624.45671033,85.2260255700021,53025.209544000005 2025-11-12,20:11:29.000,316,11151739,123925,0,1762978288,13625.723136609995,85.24012383000081,53024.58070320001 2025-11-12,20:11:30.000,316,11151569,123405,0,1762978289,13627.17817957,85.28241861000424,53024.01474648 2025-11-12,20:11:31.000,316,11151715,123445,0,1762978290,13628.592804669992,85.19077991999802,53023.38590568001 2025-11-12,20:11:32.000,316,11151721,123685,0,1762978291,13629.933330359992,84.88766733000375,53022.75007776 2025-11-12,20:11:33.000,316,11151720,123765,0,1762978292,13631.219965570002,84.35898258000088,53022.1002756 2025-11-12,20:11:34.000,316,11151752,123485,0,1762978293,13632.695217459994,83.76685566000378,53021.471434800005 2025-11-12,20:11:35.000,316,11151705,123965,0,1762978294,13634.278250309995,83.18882699999813,53020.76573568 2025-11-12,20:11:36.000,316,11151665,123765,0,1762978295,13635.962327809997,82.63194572999782,53020.13689488 2025-11-12,20:11:37.000,316,11151732,124085,0,1762978296,13637.646405309999,82.2089979299999,53019.5150412 2025-11-12,20:11:38.000,316,11151691,124125,0,1762978297,13639.236174469996,82.11031011000159,53018.87921328001 2025-11-12,20:11:39.000,316,11151745,123605,0,1762978298,13640.812471010002,82.24424358000397,53018.215436880004 2025-11-12,20:11:40.000,316,11151650,123685,0,1762978299,13642.355085999989,82.70948615999805,53017.60755744001 2025-11-12,20:11:41.000,316,11151727,123645,0,1762978300,13643.96506409,83.28046569000435,53017.05557496001 2025-11-12,20:11:42.000,316,11151774,123725,0,1762978301,13645.716504689997,83.70341349000228,53016.41275992001 2025-11-12,20:11:43.000,316,11151787,123405,0,1762978302,13647.60267149,84.09111564000341,53015.839816080006 2025-11-12,20:11:44.000,316,11151682,123525,0,1762978303,13649.663982349994,84.2743930200013,53015.27385936 2025-11-12,20:11:45.000,316,11151701,123445,0,1762978304,13651.758974759992,84.42242475000239,53014.596108720005 2025-11-12,20:11:46.000,316,11151723,123685,0,1762978305,13653.914593959991,84.63389864999772,53014.01617776001 2025-11-12,20:11:47.000,316,11151779,123005,0,1762978306,13656.17125780999,85.0427481900042,53013.35938848 2025-11-12,20:11:48.000,316,11151717,123685,0,1762978307,13658.138260329993,85.69831728000281,53012.82836736 2025-11-12,20:11:49.000,316,11151723,123645,0,1762978308,13660.085053919996,86.26929681000183,53012.27638488 2025-11-12,20:11:50.000,316,11151764,123485,0,1762978309,13661.917330239994,86.55126200999803,53011.71042816 2025-11-12,20:11:51.000,316,11151716,123925,0,1762978310,13663.675507150001,86.3397881100027,53011.22831688 2025-11-12,20:11:52.000,316,11151769,123525,0,1762978311,13665.393266199993,85.88864379000006,53010.739218480005 2025-11-12,20:11:53.000,316,11151730,123165,0,1762978312,13667.016716909995,85.28241861000424,53010.16627464 2025-11-12,20:11:54.000,316,11151726,123205,0,1762978313,13668.4919688,85.19077991999802,53009.74006032 2025-11-12,20:11:55.000,316,11151743,123205,0,1762978314,13670.243409399998,85.78995597000176,53009.22301344001 2025-11-12,20:11:56.000,316,11151685,123045,0,1762978315,13672.439446459997,87.09404501999961,53008.74090216001 2025-11-12,20:11:57.000,316,11151727,122965,0,1762978316,13675.140706769998,88.52501841000048,53008.20988104 2025-11-12,20:11:58.000,316,11151697,122965,0,1762978317,13677.77460397999,89.36386488000426,53007.79764096 2025-11-12,20:11:59.000,316,11151738,122965,0,1762978318,13680.327665469995,89.22288228000252,53007.37142664 2025-11-12,20:12:00.000,316,11151706,122885,0,1762978319,13682.604538249994,88.1584636500047,53007.04303200001 2025-11-12,20:12:01.000,316,11151687,122925,0,1762978320,13684.739948519993,86.72044113000447,53006.70066312 2025-11-12,20:12:02.000,316,11151733,122925,0,1762978321,13686.834940929992,85.34586077999847,53006.34432 2025-11-12,20:12:03.000,316,11151716,122925,0,1762978322,13689.125286329996,84.45767039999919,53006.10675792001 2025-11-12,20:12:04.000,316,11151661,123205,0,1762978323,13691.671611509992,84.01357521000318,53005.77137616001 2025-11-12,20:12:05.000,316,11151684,123045,0,1762978324,13694.554752189993,83.75275739999779,53005.53381408001 2025-11-12,20:12:06.000,316,11151774,122765,0,1762978325,13697.63324586,83.35095698999794,53005.33817472 2025-11-12,20:12:07.000,316,11151754,122725,0,1762978326,13700.785838939999,82.46981573999801,53005.28926488 2025-11-12,20:12:08.000,316,11151700,122885,0,1762978327,13703.493835559995,81.1586775600008,53005.17747096001 2025-11-12,20:12:09.000,316,11151748,122765,0,1762978328,13705.78418096,79.49508287999925,53005.18445808 2025-11-12,20:12:10.000,316,11151717,122405,0,1762978329,13707.501940009992,77.90197949999856,53005.23336792 2025-11-12,20:12:11.000,316,11151731,122245,0,1762978330,13708.694266879997,76.59084132000135,53005.16349672 2025-11-12,20:12:12.000,316,11151757,122205,0,1762978331,13709.59693241999,75.55461921000096,53005.18445808 2025-11-12,20:12:13.000,316,11151708,122365,0,1762978332,13710.61411522999,74.42675841000164,53005.107599760006 2025-11-12,20:12:14.000,316,11151706,122405,0,1762978333,13712.089367119996,73.10152196999843,53005.07266416 2025-11-12,20:12:15.000,316,11151689,122685,0,1762978334,13714.103523809994,71.43792729000415,53004.99580584 2025-11-12,20:12:16.000,316,11151715,123125,0,1762978335,13716.326506109988,69.58400609999808,53004.918947520004 2025-11-12,20:12:17.000,316,11151746,123125,0,1762978336,13718.387816969996,67.77942882000207,53004.85606344 2025-11-12,20:12:18.000,316,11151777,122845,0,1762978337,13720.105576019989,66.23566935000417,53004.74426952001 2025-11-12,20:12:19.000,316,11151730,123085,0,1762978338,13721.64819100999,64.84699073999946,53004.56959152 2025-11-12,20:12:20.000,316,11151657,122685,0,1762978339,13723.109970279991,63.51470517000416,53004.3529908 2025-11-12,20:12:21.000,316,11151682,122205,0,1762978340,13724.679530510002,62.238812640003744,53004.06651888 2025-11-12,20:12:22.000,316,11151721,122445,0,1762978341,13726.44444372999,61.132099230002495,53003.75209848 2025-11-12,20:12:23.000,316,11151767,122405,0,1762978342,13728.694371269994,60.20161406999978,53003.549472000006 2025-11-12,20:12:24.000,316,11151759,122365,0,1762978343,13731.46299467999,59.581290629997966,53003.3398584 2025-11-12,20:12:25.000,316,11151675,122485,0,1762978344,13734.682950859999,59.21473587000219,53003.158193279996 2025-11-12,20:12:26.000,316,11151731,122565,0,1762978345,13737.990479070002,58.74949329000083,53003.05338648 2025-11-12,20:12:27.000,316,11151787,122405,0,1762978346,13740.97466439999,57.952941600000486,53002.98351528 2025-11-12,20:12:28.000,316,11151749,122725,0,1762978347,13743.056184189998,56.80393341000308,53002.976528160005 2025-11-12,20:12:29.000,316,11151737,122845,0,1762978348,13744.51122714999,55.520991750003304,53002.96954104001 2025-11-12,20:12:30.000,316,11151762,122645,0,1762978349,13745.582300439994,54.477720510003564,53002.92063120001 2025-11-12,20:12:31.000,316,11151717,122605,0,1762978350,13746.626428490003,53.970183149998775,53002.86473424 2025-11-12,20:12:32.000,316,11151779,122725,0,1762978351,13748.074735139999,54.08296923000307,53002.80185016001 2025-11-12,20:12:33.000,316,11151758,122885,0,1762978352,13750.061946590002,54.76673483999912,53002.66210776001 2025-11-12,20:12:34.000,316,11151724,122725,0,1762978353,13752.716052729993,55.922792160003155,53002.61319792001 2025-11-12,20:12:35.000,316,11151748,122325,0,1762978354,13755.599193409995,57.21278295000229,53002.6062108 2025-11-12,20:12:36.000,316,11151766,122605,0,1762978355,13758.26677216999,58.44638069999928,53002.56428808001 2025-11-12,20:12:37.000,316,11151653,122645,0,1762978356,13760.54364494999,59.44030803000351,53002.641146400005 2025-11-12,20:12:38.000,316,11151733,122285,0,1762978357,13762.241195069997,60.20161406999978,53002.69704336 2025-11-12,20:12:39.000,316,11151790,122285,0,1762978358,13763.750128509993,61.03341141000419,53002.76691456 2025-11-12,20:12:40.000,316,11151711,122565,0,1762978359,13765.40726077,62.05553525999858,53002.75294032001 2025-11-12,20:12:41.000,316,11151719,122365,0,1762978360,13767.354054359988,63.401919089999865,53002.7459532 2025-11-12,20:12:42.000,316,11151736,122965,0,1762978361,13769.880170609998,65.12190681000357,53002.83678576 2025-11-12,20:12:43.000,316,11151763,122725,0,1762978362,13772.958664279991,67.38467754000158,53002.990502399996 2025-11-12,20:12:44.000,316,11151794,122525,0,1762978363,13776.5423812,70.07039607000479,53003.16518040001 2025-11-12,20:12:45.000,316,11151793,122765,0,1762978364,13780.274296939991,72.74906547000137,53003.5145364 2025-11-12,20:12:46.000,316,11151749,122645,0,1762978365,13783.75696921,74.9554431600045,53003.95472496001 2025-11-12,20:12:47.000,316,11151682,122405,0,1762978366,13786.640109890002,76.57674306000263,53004.436836240006 2025-11-12,20:12:48.000,316,11151746,122565,0,1762978367,13788.661002889996,77.47198257000127,53004.96087024001 2025-11-12,20:12:49.000,316,11151739,122365,0,1762978368,13790.102573229997,78.29673077999905,53005.47791712 2025-11-12,20:12:50.000,316,11151654,122205,0,1762978369,13791.214064380001,79.26951071999792,53005.98098976 2025-11-12,20:12:51.000,316,11151800,122605,0,1762978370,13792.278401359996,80.39032238999789,53006.49104952001 2025-11-12,20:12:52.000,316,11151771,122485,0,1762978371,13793.639135979996,81.52523232000385,53006.952199440006 2025-11-12,20:12:53.000,316,11151682,122285,0,1762978372,13795.309740859993,82.67424051000125,53007.434310720004 2025-11-12,20:12:54.000,316,11151756,122485,0,1762978373,13797.478832679997,83.73865913999907,53007.888473520004 2025-11-12,20:12:55.000,316,11151754,122765,0,1762978374,13800.173356679989,84.80307777000417,53008.412507520006 2025-11-12,20:12:56.000,316,11151704,122405,0,1762978375,13803.0834426,85.87454553000134,53008.90859304001 2025-11-12,20:12:57.000,316,11151742,122805,0,1762978376,13806.148463649988,86.88962025000365,53009.5234596 2025-11-12,20:12:58.000,316,11151709,122605,0,1762978377,13808.84972395999,87.46059978000267,53010.17326176 2025-11-12,20:12:59.000,316,11151795,122725,0,1762978378,13811.483621169995,87.57338585999969,53010.8160768 2025-11-12,20:13:00.000,316,11151711,122885,0,1762978379,13813.821120739995,87.31256805000157,53011.47286608001 2025-11-12,20:13:01.000,316,11151766,122685,0,1762978380,13816.077784589994,86.96011155000451,53012.20651368 2025-11-12,20:13:02.000,316,11151764,122485,0,1762978381,13818.300766889988,86.91781677000108,53012.86330296001 2025-11-12,20:13:03.000,316,11151692,122485,0,1762978382,13820.476595020002,87.31256805000157,53013.589963440005 2025-11-12,20:13:04.000,316,11151759,122365,0,1762978383,13822.733258870001,88.11616887000127,53014.40745648 2025-11-12,20:13:05.000,316,11151742,122245,0,1762978384,13825.097703679996,89.17353836999973,53015.12712984 2025-11-12,20:13:06.000,316,11151743,122405,0,1762978385,13827.623819929991,90.2943500399997,53015.9166744 2025-11-12,20:13:07.000,316,11151703,122405,0,1762978386,13830.156672489997,91.48565301000053,53016.83198712 2025-11-12,20:13:08.000,316,11151708,122085,0,1762978387,13832.191038109995,92.43023643000197,53017.69140288 2025-11-12,20:13:09.000,316,11151729,122645,0,1762978388,13833.895324539997,93.02941247999843,53018.68357392001 2025-11-12,20:13:10.000,316,11151697,122485,0,1762978389,13835.175223439997,93.38186898000276,53019.59189952 2025-11-12,20:13:11.000,316,11151724,122525,0,1762978390,13836.320396139992,93.69907983000303,53020.52817360001 2025-11-12,20:13:12.000,316,11151715,122725,0,1762978391,13837.660921829993,94.10792937000224,53021.4364992 2025-11-12,20:13:13.000,316,11151731,122525,0,1762978392,13839.47972553,94.8833336700045,53022.32386344 2025-11-12,20:13:14.000,316,11151739,122525,0,1762978393,13841.97216022999,96.13807880999957,53023.19026632001 2025-11-12,20:13:15.000,316,11151755,122885,0,1762978394,13844.922664010002,97.86511566000263,53024.14051464 2025-11-12,20:13:16.000,316,11151701,122405,0,1762978395,13848.203246979996,99.86706858000252,53025.09775008 2025-11-12,20:13:17.000,316,11151705,122405,0,1762978396,13851.49056626,101.91131627999857,53026.06197264 2025-11-12,20:13:18.000,316,11151727,122525,0,1762978397,13854.117727159995,103.48327227000118,53026.99824672001 2025-11-12,20:13:19.000,316,11151787,122525,0,1762978398,13856.34744577,104.52654351000092,53027.8995852 2025-11-12,20:13:20.000,316,11151725,122445,0,1762978399,13858.435701869988,105.18211259999953,53028.828872160004 2025-11-12,20:13:21.000,316,11151717,122365,0,1762978400,13860.645211549992,105.90112385999964,53029.72322352 2025-11-12,20:13:22.000,316,11151759,122525,0,1762978401,13863.279108759998,106.91619858000195,53030.61058776 2025-11-12,20:13:23.000,316,11151750,122445,0,1762978402,13866.552955419997,108.16389458999765,53031.630707280005 2025-11-12,20:13:24.000,316,11151704,122725,0,1762978403,13870.345497950002,109.41159060000064,53032.67877528001 2025-11-12,20:13:25.000,316,11151751,122845,0,1762978404,13874.79146254999,110.34912489000271,53033.87357280001 2025-11-12,20:13:26.000,316,11151719,122725,0,1762978405,13879.311526559999,111.01879224000004,53035.0613832 2025-11-12,20:13:27.000,316,11151666,122725,0,1762978406,13883.33310363,111.44174003999797,53036.340026159996 2025-11-12,20:13:28.000,316,11151763,122605,0,1762978407,13886.270134789993,111.681410459998,53037.63264336 2025-11-12,20:13:29.000,316,11151738,122565,0,1762978408,13888.701942699998,111.84354044999782,53038.939234800004 2025-11-12,20:13:30.000,316,11151710,122485,0,1762978409,13890.965342859992,112.31583215999854,53040.27377472001 2025-11-12,20:13:31.000,316,11151698,122685,0,1762978410,13893.545349589993,113.45779122000386,53041.594340400006 2025-11-12,20:13:32.000,316,11151772,122205,0,1762978411,13896.65752480999,115.24827024000115,53042.99875152 2025-11-12,20:13:33.000,316,11151776,122525,0,1762978412,13899.843799439994,117.09514230000059,53044.424124000005 2025-11-12,20:13:34.000,316,11151776,122205,0,1762978413,13902.67304963999,118.34988744000293,53045.91238056 2025-11-12,20:13:35.000,316,11151702,122605,0,1762978414,13904.80845990999,118.5543122099989,53047.47749544 2025-11-12,20:13:36.000,316,11151760,122365,0,1762978415,13905.980577849994,117.83530094999878,53049.049597440004 2025-11-12,20:13:37.000,316,11151732,122525,0,1762978416,13906.29044810999,116.58760494000308,53050.50291840001 2025-11-12,20:13:38.000,316,11151724,122725,0,1762978417,13906.061413569994,115.74170933999994,53051.8304712 2025-11-12,20:13:39.000,316,11151710,122565,0,1762978418,13905.859324269994,115.72761108000122,53053.17898536 2025-11-12,20:13:40.000,316,11151727,122765,0,1762978419,13906.08835880999,116.70744014999946,53054.47858968001 2025-11-12,20:13:41.000,316,11151703,122525,0,1762978420,13906.930397559998,118.27939614000206,53055.75024552001 2025-11-12,20:13:42.000,316,11151730,122645,0,1762978421,13907.994734539992,119.99938385999849,53057.063824079996 2025-11-12,20:13:43.000,316,11151681,122365,0,1762978422,13908.67510185,121.31052204000298,53058.28657008001 2025-11-12,20:13:44.000,316,11151708,122405,0,1762978423,13908.479748859994,121.93084548000479,53059.5512388 2025-11-12,20:13:45.000,316,11151709,122325,0,1762978424,13907.45582974,122.03658243000245,53060.72507496 2025-11-12,20:13:46.000,316,11151775,122365,0,1762978425,13906.061413569994,121.88855070000136,53061.80807856001 2025-11-12,20:13:47.000,316,11151709,122645,0,1762978426,13904.741096809994,122.05068069000117,53062.91204352001 2025-11-12,20:13:48.000,316,11151769,122565,0,1762978427,13904.027047949996,122.74854456000321,53063.827356240006 2025-11-12,20:13:49.000,316,11151699,122765,0,1762978428,13903.79127709999,123.79886493000231,53064.812540160005 2025-11-12,20:13:50.000,316,11151738,122845,0,1762978429,13903.91926699,124.7504974800031,53065.67195592001 2025-11-12,20:13:51.000,316,11151747,123045,0,1762978430,13903.986630089996,125.28623135999806,53066.56630728 2025-11-12,20:13:52.000,316,11151757,122365,0,1762978431,13903.79127709999,125.19459266999911,53067.46065864 2025-11-12,20:13:53.000,316,11151763,123045,0,1762978432,13903.238899679993,124.6870553100016,53068.24321608 2025-11-12,20:13:54.000,316,11151750,122725,0,1762978433,13902.53832344,124.23591098999896,53068.92096672 2025-11-12,20:13:55.000,316,11151697,122805,0,1762978434,13901.938791849992,124.11607578000257,53069.689549919996 2025-11-12,20:13:56.000,316,11151729,122525,0,1762978435,13901.770384099997,124.51787619000243,53070.297429360005 2025-11-12,20:13:57.000,316,11151722,122485,0,1762978436,13902.322761519994,125.20164179999847,53070.96120576001 2025-11-12,20:13:58.000,316,11151723,122725,0,1762978437,13903.501615769994,125.77967046000413,53071.55511096 2025-11-12,20:13:59.000,316,11151779,122445,0,1762978438,13905.01728552,126.24491303999821,53072.288758560004 2025-11-12,20:14:00.000,316,11151765,122445,0,1762978439,13906.499273720001,126.47048519999953,53072.98747056 2025-11-12,20:14:01.000,316,11151651,123045,0,1762978440,13907.563610699995,126.30835520999972,53073.72111816001 2025-11-12,20:14:02.000,316,11151751,122565,0,1762978441,13908.439330999994,125.92065305999859,53074.45476576 2025-11-12,20:14:03.000,316,11151708,122725,0,1762978442,13909.234215579992,125.5259017799981,53075.160464880006 2025-11-12,20:14:04.000,316,11151655,122885,0,1762978443,13910.123408499996,125.39901744000235,53075.91507384 2025-11-12,20:14:05.000,316,11151720,122685,0,1762978444,13911.261844889996,125.56819656000152,53076.69064416001 2025-11-12,20:14:06.000,316,11151734,123085,0,1762978445,13912.47438069,125.86426002000371,53077.4732016 2025-11-12,20:14:07.000,316,11151728,122685,0,1762978446,13913.64649862999,126.05458653000096,53078.346591600006 2025-11-12,20:14:08.000,316,11151717,122685,0,1762978447,13914.360547489989,126.07573391999904,53079.21299448 2025-11-12,20:14:09.000,316,11151754,122645,0,1762978448,13914.79167133,125.93475132000458,53080.03747464 2025-11-12,20:14:10.000,316,11151711,122725,0,1762978449,13914.757989779995,125.88540741000179,53080.8270192 2025-11-12,20:14:11.000,316,11151727,122605,0,1762978450,13914.5693731,126.03343914000288,53081.62355088001 2025-11-12,20:14:12.000,316,11151723,122805,0,1762978451,13914.495273689994,126.35769912000251,53082.32925 2025-11-12,20:14:13.000,316,11151754,122605,0,1762978452,13914.926397529991,126.94277691000025,53083.00001352 2025-11-12,20:14:14.000,316,11151722,122885,0,1762978453,13915.754963659994,127.4080194900016,53083.67077704 2025-11-12,20:14:15.000,316,11151740,122725,0,1762978454,13916.718255989988,127.78867251000338,53084.36948904 2025-11-12,20:14:16.000,316,11151769,123005,0,1762978455,13917.39188699,128.05653945000086,53085.09614952001 2025-11-12,20:14:17.000,316,11151766,122805,0,1762978456,13917.439041159996,128.40899594999792,53085.89966832 2025-11-12,20:14:18.000,316,11151742,122965,0,1762978457,13917.00118100999,128.76145245000225,53086.59838032 2025-11-12,20:14:19.000,316,11151763,123045,0,1762978458,13916.617211340003,129.1632528600021,53087.2901052 2025-11-12,20:14:20.000,316,11151699,123005,0,1762978459,13916.778882779989,129.52980761999788,53087.932920240004 2025-11-12,20:14:21.000,316,11151755,122725,0,1762978460,13917.486195329991,129.84701846999815,53088.61765800001 2025-11-12,20:14:22.000,316,11151692,122685,0,1762978461,13918.638104339996,130.18537671000377,53089.23252456 2025-11-12,20:14:23.000,316,11151739,122685,0,1762978462,13919.62834191,130.49553843000467,53089.88931384001 2025-11-12,20:14:24.000,316,11151710,123045,0,1762978463,13920.113356230002,130.7352088500047,53090.58802584001 2025-11-12,20:14:25.000,316,11151755,123085,0,1762978464,13919.911266930001,131.01012492000154,53091.251802239996 2025-11-12,20:14:26.000,316,11151670,122885,0,1762978465,13919.163536519998,131.30618838000373,53091.94352712 2025-11-12,20:14:27.000,316,11151764,123045,0,1762978466,13918.011627509994,131.6727431399995,53092.635252 2025-11-12,20:14:28.000,316,11151769,122845,0,1762978467,13917.034862559995,131.89831530000083,53093.159286 2025-11-12,20:14:29.000,316,11151792,123045,0,1762978468,13916.226505359991,131.87716791000275,53093.73222984 2025-11-12,20:14:30.000,316,11151752,123365,0,1762978469,13915.674127939994,131.61635010000464,53094.22132824 2025-11-12,20:14:31.000,316,11151749,123365,0,1762978470,13915.330576129993,131.27799185999902,53094.77331072 2025-11-12,20:14:32.000,316,11151719,123325,0,1762978471,13914.879243359996,131.04537056999834,53095.37420304001 2025-11-12,20:14:33.000,316,11151727,123565,0,1762978472,13913.990050439992,131.2004514299988,53095.85631432001 2025-11-12,20:14:34.000,316,11151729,123365,0,1762978473,13912.662997369996,131.63749749000272,53096.34541272 2025-11-12,20:14:35.000,316,11151744,123285,0,1762978474,13910.92502938999,132.04634703000193,53096.81354976001 2025-11-12,20:14:36.000,316,11151770,123725,0,1762978475,13909.092753069992,132.1661822399983,53097.23976408 2025-11-12,20:14:38.000,316,11151739,123365,0,1762978477,13906.39822907,131.66569401000015,53097.70091400001 2025-11-12,20:14:39.000,316,11151793,123844,0,1762978478,13905.657234969993,131.34143403000053,53097.93847608001 2025-11-12,20:14:40.000,316,11151771,123925,0,1762978479,13905.25979268,131.17225491000136,53098.25289648001 2025-11-12,20:14:41.000,316,11151703,123645,0,1762978480,13904.922977179995,131.27094272999966,53098.46949720001 2025-11-12,20:14:42.000,316,11151744,124125,0,1762978481,13904.518798579993,131.65159575000143,53098.665136560005 2025-11-12,20:14:43.000,316,11151715,123965,0,1762978482,13903.824958649995,132.32831222999812,53098.90968576 2025-11-12,20:14:44.000,316,11151820,123645,0,1762978483,13902.75388535999,133.31519043000299,53099.11231224001 2025-11-12,20:14:45.000,316,11151744,123325,0,1762978484,13901.406623359995,134.37255993000144,53099.30096448 2025-11-12,20:14:46.000,316,11151728,123325,0,1762978485,13900.11998815,135.3805855200044,53099.51057808 2025-11-12,20:14:47.000,316,11151697,123685,0,1762978486,13899.446357150002,136.24057937999896,53099.68525608001 2025-11-12,20:14:48.000,316,11151711,123685,0,1762978487,13899.338576189992,136.8397554300027,53099.91583104 2025-11-12,20:14:49.000,316,11151750,123685,0,1762978488,13899.506983940002,137.1217206299989,53100.1114704 2025-11-12,20:14:50.000,316,11151716,123605,0,1762978489,13899.574347039998,137.06532759000402,53100.36999384 2025-11-12,20:14:51.000,316,11151755,123525,0,1762978490,13899.277949399991,137.0018854200025,53100.71934984001 2025-11-12,20:14:52.000,316,11151761,123844,0,1762978491,13898.395492789998,137.10762237000017,53100.97787328 2025-11-12,20:14:53.000,316,11151719,124005,0,1762978492,13897.230111159988,137.60811059999833,53101.27831944 2025-11-12,20:14:54.000,316,11151810,123885,0,1762978493,13895.896321779997,138.4822027199989,53101.515881520005 2025-11-12,20:14:55.000,316,11151753,123725,0,1762978494,13894.414333579996,139.42678614000033,53101.79536632001 2025-11-12,20:14:56.000,316,11151779,124005,0,1762978495,13893.013181099996,140.18104305000452,53102.01196704001 2025-11-12,20:14:57.000,316,11151651,123765,0,1762978496,13891.814117919996,140.32907477999834,53102.256516240006 2025-11-12,20:14:58.000,316,11151711,123565,0,1762978497,13890.891243450002,139.83563567999954,53102.473116960005 2025-11-12,20:14:59.000,316,11151730,123645,0,1762978498,13890.21761244999,139.13777181000478,53102.58491088001 2025-11-12,20:15:00.000,316,11151713,123405,0,1762978499,13889.38231000999,138.5103992400036,53102.81548584 2025-11-12,20:15:01.000,316,11151665,123325,0,1762978500,13888.344918269991,138.52449750000233,53102.99016384 2025-11-12,20:15:02.000,316,11151708,123525,0,1762978501,13887.159327709996,139.12367354999878,53103.26964864 2025-11-12,20:15:03.000,316,11151757,123525,0,1762978502,13886.020891319997,140.17399391999788,53103.479262240005 2025-11-12,20:15:04.000,316,11151706,123525,0,1762978503,13884.949818029992,141.4992303600011,53103.68188872 2025-11-12,20:15:05.000,316,11151656,123844,0,1762978504,13883.784436399998,142.73987724000472,53103.85656672001 2025-11-12,20:15:06.000,316,11151709,123965,0,1762978505,13882.396756540002,143.77609934999782,53104.01028336 2025-11-12,20:15:07.000,316,11151687,123645,0,1762978506,13880.57121653,144.45281583000178,53104.14303864001 2025-11-12,20:15:08.000,316,11151694,123844,0,1762978507,13878.42906994999,144.6783879900031,53104.33867800001 2025-11-12,20:15:09.000,316,11151700,123965,0,1762978508,13876.387968019997,144.77002668000205,53104.485407520006 2025-11-12,20:15:10.000,316,11151762,124085,0,1762978509,13874.49506491,144.96740231999866,53104.6181628 2025-11-12,20:15:11.000,316,11151674,123645,0,1762978510,13872.831196339997,145.31280969000363,53104.702008240005 2025-11-12,20:15:12.000,316,11151759,123405,0,1762978511,13871.504143270002,145.69346270999813,53104.71598248 2025-11-12,20:15:13.000,316,11151688,123405,0,1762978512,13870.379179499992,145.9754279100016,53104.688034 2025-11-12,20:15:14.000,316,11151726,123645,0,1762978513,13869.725757429995,145.96132965000288,53104.632137040004 2025-11-12,20:15:15.000,316,11151742,123405,0,1762978514,13869.287897279988,145.57362750000175,53104.59720144001 2025-11-12,20:15:16.000,316,11151755,123805,0,1762978515,13869.079071669992,145.04494274999888,53104.52733024001 2025-11-12,20:15:17.000,316,11151756,123844,0,1762978516,13868.84330082,144.48806147999858,53104.47842040001 2025-11-12,20:15:18.000,316,11151768,123645,0,1762978517,13868.688365689995,143.9100328200002,53104.534317360005 2025-11-12,20:15:19.000,316,11151739,123885,0,1762978518,13868.73551985999,143.65626414000144,53104.534317360005 2025-11-12,20:15:20.000,316,11151715,123844,0,1762978519,13868.897191299991,143.38839720000396,53104.653098400006 2025-11-12,20:15:21.000,316,11151757,123885,0,1762978520,13869.092544289997,143.2685619900003,53104.69502112001 2025-11-12,20:15:22.000,316,11151782,123965,0,1762978521,13868.964554400001,143.26151286000095,53104.78585368 2025-11-12,20:15:23.000,316,11151728,124005,0,1762978522,13868.237032919998,143.37429893999797,53104.93258320001 2025-11-12,20:15:24.000,316,11151707,123605,0,1762978523,13867.078387599999,143.40249546000268,53104.95354456 2025-11-12,20:15:25.000,316,11151771,123605,0,1762978524,13865.865851799994,143.28970937999838,53105.06533848 2025-11-12,20:15:26.000,316,11151771,123685,0,1762978525,13864.94297733,143.0711863500037,53105.1421968 2025-11-12,20:15:27.000,316,11151730,123725,0,1762978526,13864.215455849997,142.83856506000302,53105.26097784 2025-11-12,20:15:28.000,316,11151696,123885,0,1762978527,13863.71696890999,142.65528767999785,53105.2819392 2025-11-12,20:15:29.000,316,11151773,123685,0,1762978528,13863.265636139993,142.6482385499985,53105.36578464001 2025-11-12,20:15:30.000,316,11151778,123565,0,1762978529,13862.69978609999,142.74692637000408,53105.421681600004 2025-11-12,20:15:31.000,316,11151700,124085,0,1762978530,13862.073309269988,142.71872984999936,53105.4566172 2025-11-12,20:15:32.000,316,11151742,123844,0,1762978531,13861.38620565,142.59184551000362,53105.48456568001 2025-11-12,20:15:33.000,316,11151724,123765,0,1762978532,13860.773201440003,142.54250160000083,53105.54744976 2025-11-12,20:15:34.000,316,11151643,123725,0,1762978533,13860.02547103,142.60594377000234,53105.610333840006 2025-11-12,20:15:35.000,316,11151687,123805,0,1762978534,13859.284476929992,142.63414028999978,53105.74308912 2025-11-12,20:15:36.000,316,11151681,123844,0,1762978535,13858.428965559993,142.6129929000017,53105.86885728001 2025-11-12,20:15:37.000,316,11151719,123725,0,1762978536,13857.58019049999,142.47905942999932,53105.945715600006 2025-11-12,20:15:38.000,316,11151734,124005,0,1762978537,13856.637107099996,142.1054555400042,53105.96667696001 2025-11-12,20:15:39.000,316,11151715,123765,0,1762978538,13855.572770120001,141.71775339000305,53106.00859968 2025-11-12,20:15:40.000,316,11151726,123485,0,1762978539,13854.225508119991,141.52742687999853,53106.00859968 2025-11-12,20:15:41.000,316,11151795,123525,0,1762978540,13852.83109195,141.54152514000452,53105.973664080004 2025-11-12,20:15:42.000,316,11151709,123805,0,1762978541,13851.557929359995,141.76709729999857,53105.98763832001 2025-11-12,20:15:43.000,316,11151712,123805,0,1762978542,13850.520537619996,142.14070119000098,53105.91776712001 2025-11-12,20:15:44.000,316,11151687,123925,0,1762978543,13849.793016139993,142.48610855999868,53105.85488304 2025-11-12,20:15:45.000,316,11151686,123925,0,1762978544,13849.11264883,142.7962702799996,53105.79898608001 2025-11-12,20:15:46.000,316,11151751,123925,0,1762978545,13848.297555320001,142.9584002699994,53105.77103760001 2025-11-12,20:15:47.000,316,11151708,124125,0,1762978546,13847.361208230002,143.0218424400009,53105.6662308 2025-11-12,20:15:48.000,316,11151760,123925,0,1762978547,13846.357498039994,143.00069505000283,53105.63129520001 2025-11-12,20:15:49.000,316,11151692,124045,0,1762978548,13845.259479509994,143.01479331000155,53105.470591440004 2025-11-12,20:15:50.000,316,11151730,123485,0,1762978549,13843.979580609994,143.05003895999835,53105.30988768 2025-11-12,20:15:51.000,316,11151743,123445,0,1762978550,13842.517801339993,143.14872678000393,53105.18411952 2025-11-12,20:15:52.000,316,11151745,123605,0,1762978551,13840.954977419991,143.07823548000306,53105.05136424 2025-11-12,20:15:53.000,316,11151726,123605,0,1762978552,13839.567297559995,142.85266332000174,53104.918608960004 2025-11-12,20:15:54.000,316,11151666,123485,0,1762978553,13838.624214160001,142.5777472500049,53104.74393096001 2025-11-12,20:15:55.000,316,11151679,123525,0,1762978554,13838.348025449995,142.27463466000336,53104.62514992001 2025-11-12,20:15:56.000,316,11151684,123685,0,1762978555,13838.455806409991,142.04906250000204,53104.45745904001 2025-11-12,20:15:57.000,316,11151644,123485,0,1762978556,13838.496224269991,141.92922728999838,53104.21290984 2025-11-12,20:15:58.000,316,11151803,123325,0,1762978557,13838.186354009995,141.8728342500035,53104.06618032 2025-11-12,20:15:59.000,316,11151703,123685,0,1762978558,13837.512723009997,141.68955686999834,53103.82861824 2025-11-12,20:16:00.000,316,11151743,124005,0,1762978559,13836.522485439993,141.48513210000237,53103.646953120005 2025-11-12,20:16:01.000,316,11151705,123565,0,1762978560,13835.296477019998,141.33710037000128,53103.42336528001 2025-11-12,20:16:02.000,316,11151697,123405,0,1762978561,13834.238876349998,141.27365819999977,53103.241700160004 2025-11-12,20:16:03.000,316,11151620,124005,0,1762978562,13833.49788224999,141.23841255000298,53103.06702216001 2025-11-12,20:16:04.000,316,11151707,123485,0,1762978563,13833.24190247,141.01988952000102,53102.88535704 2025-11-12,20:16:05.000,316,11151678,123645,0,1762978564,13833.45746438999,140.68153128000267,53102.689717680005 2025-11-12,20:16:06.000,316,11151751,123685,0,1762978565,13833.915533469997,140.20923957000196,53102.52901392 2025-11-12,20:16:07.000,316,11151710,123725,0,1762978566,13834.252348969989,139.65235830000165,53102.424207120006 2025-11-12,20:16:08.000,316,11151645,123445,0,1762978567,13834.245612659994,139.08137877000263,53102.28446472 2025-11-12,20:16:09.000,316,11151731,123445,0,1762978568,13833.982896569993,138.6090870600019,53102.17965792001 2025-11-12,20:16:10.000,316,11151750,123885,0,1762978569,13833.40357391,138.20728665000206,53102.03991552001 2025-11-12,20:16:11.000,316,11151732,124085,0,1762978570,13832.938768519998,137.8266336300003,53101.90716024 2025-11-12,20:16:12.000,316,11151731,123565,0,1762978571,13832.729942910002,137.57286495000153,53101.71152088 2025-11-12,20:16:13.000,316,11151688,123925,0,1762978572,13832.729942910002,137.5587666900028,53101.60671408001 2025-11-12,20:16:14.000,316,11151709,123725,0,1762978573,13832.830987560003,137.71384755000327,53101.39011336001 2025-11-12,20:16:15.000,316,11151738,123525,0,1762978574,13832.992658999989,138.16499186999863,53101.27133232001 2025-11-12,20:16:16.000,316,11151654,123565,0,1762978575,13833.053285789989,138.9051505200041,53101.11062856 2025-11-12,20:16:17.000,316,11151741,123125,0,1762978576,13833.060022099999,139.77924264000467,53100.94293768 2025-11-12,20:16:18.000,316,11151684,123445,0,1762978577,13832.945504829993,140.63923649999924,53100.86607936001 2025-11-12,20:16:19.000,316,11151707,123445,0,1762978578,13832.649107190002,141.23136342000362,53100.69838848001 2025-11-12,20:16:20.000,316,11151672,123445,0,1762978579,13832.17756548999,141.35119863,53100.579607440006 2025-11-12,20:16:21.000,316,11151650,123285,0,1762978580,13831.645396999993,141.13972473000467,53100.47480064 2025-11-12,20:16:22.000,316,11151753,123285,0,1762978581,13831.072810649996,140.5475978100003,53100.321084 2025-11-12,20:16:23.000,316,11151707,122805,0,1762978582,13830.533905849989,139.93432349999784,53100.19531584001 2025-11-12,20:16:24.000,316,11151733,123565,0,1762978583,13829.974792119996,139.3351474500014,53100.06256056 2025-11-12,20:16:25.000,316,11151760,123365,0,1762978584,13829.334842669989,138.98974008000368,53099.94377952 2025-11-12,20:16:26.000,316,11151745,123485,0,1762978585,13828.742047389991,138.76416792000236,53099.69224320001 2025-11-12,20:16:27.000,316,11151761,123285,0,1762978586,13828.149252109994,138.67252923000342,53099.46865536 2025-11-12,20:16:28.000,316,11151700,123005,0,1762978587,13827.603610999991,138.4963009800049,53099.14724784 2025-11-12,20:16:29.000,316,11151760,122765,0,1762978588,13827.23985025999,138.25663056000485,53098.97256984001 2025-11-12,20:16:30.000,316,11151709,122925,0,1762978589,13826.903034759998,137.88302667000244,53098.63718808001 2025-11-12,20:16:31.000,316,11151701,122965,0,1762978590,13826.647054979992,137.4600788700045,53098.38565176 2025-11-12,20:16:32.000,316,11151722,122725,0,1762978591,13826.391075200001,137.03008193999995,53098.05027 2025-11-12,20:16:33.000,316,11151703,122805,0,1762978592,13826.283294239991,136.69877283000096,53097.68693976 2025-11-12,20:16:34.000,316,11151771,122925,0,1762978593,13826.20245851999,136.60713414000202,53097.4214292 2025-11-12,20:16:35.000,316,11151677,122685,0,1762978594,13826.20919483,136.6564780500048,53097.12098304 2025-11-12,20:16:36.000,316,11151719,122885,0,1762978595,13826.215931139996,136.80450977999863,53096.771627040005 2025-11-12,20:16:37.000,316,11151674,123205,0,1762978596,13826.10815018,136.8750010799995,53096.555026320006 2025-11-12,20:16:38.000,316,11151693,123005,0,1762978597,13825.757862059989,136.70582196000032,53096.317464240004 2025-11-12,20:16:39.000,316,11151706,123005,0,1762978598,13825.205484639991,136.33926720000454,53096.09387640001 2025-11-12,20:16:40.000,316,11151704,122925,0,1762978599,13824.403863749998,135.85992636000447,53095.87727568001 2025-11-12,20:16:41.000,316,11151693,122645,0,1762978600,13823.454044039994,135.3664872599984,53095.5349068 2025-11-12,20:16:42.000,316,11151721,122645,0,1762978601,13822.44359753999,135.0210798900007,53095.18555080001 2025-11-12,20:16:43.000,316,11151700,122845,0,1762978602,13821.466832589991,134.76731121000194,53094.81523344 2025-11-12,20:16:44.000,316,11151727,122445,0,1762978603,13820.692156939993,134.5769847000047,53094.4519032 2025-11-12,20:16:45.000,316,11151691,122405,0,1762978604,13820.294714650001,134.45010036000167,53094.088572960005 2025-11-12,20:16:46.000,316,11151705,122565,0,1762978605,13820.17346107,134.39370731999952,53093.683320000004 2025-11-12,20:16:47.000,316,11151717,122605,0,1762978606,13820.287978339991,134.344363410004,53093.31300264001 2025-11-12,20:16:48.000,316,11151731,122525,0,1762978607,13820.341868819996,134.28797037000186,53092.94268528 2025-11-12,20:16:49.000,316,11151670,122685,0,1762978608,13820.308187269991,134.26682298000378,53092.4955096 2025-11-12,20:16:50.000,316,11151728,122845,0,1762978609,13820.01178963,134.20338081000227,53092.146153600006 2025-11-12,20:16:51.000,316,11151671,122805,0,1762978610,13819.776018779994,134.21042994000163,53091.83173320001 2025-11-12,20:16:52.000,316,11151703,122885,0,1762978611,13819.641292579989,134.1822334200042,53091.454428720004 2025-11-12,20:16:53.000,316,11151640,122805,0,1762978612,13819.661501509989,133.99895603999903,53091.084111359996 2025-11-12,20:16:54.000,316,11151737,122525,0,1762978613,13819.86359080999,133.64649954000197,53090.79763944001 2025-11-12,20:16:55.000,316,11151747,122525,0,1762978614,13820.341868819996,133.23765000000276,53090.47623192 2025-11-12,20:16:56.000,316,11151747,122565,0,1762978615,13821.17043495,132.9556847999993,53090.18976 2025-11-12,20:16:57.000,316,11151692,122565,0,1762978616,13822.133727279994,132.8076530699982,53089.93822368001 2025-11-12,20:16:58.000,316,11151751,122525,0,1762978617,13823.049865439993,132.84994785000163,53089.63777752 2025-11-12,20:16:59.000,316,11151686,122485,0,1762978618,13823.878431569996,132.9556847999993,53089.44912528 2025-11-12,20:17:00.000,316,11151751,122685,0,1762978619,13824.558798879989,133.09666740000102,53089.16265336 2025-11-12,20:17:01.000,316,11151736,122365,0,1762978620,13825.1111763,133.2658465200002,53088.99496248 2025-11-12,20:17:02.000,316,11151731,122645,0,1762978621,13825.650081099993,133.47027129000344,53088.76438752001 2025-11-12,20:17:03.000,316,11151726,122645,0,1762978622,13826.26982162,133.69584345000476,53088.603683760004 2025-11-12,20:17:04.000,316,11151666,122885,0,1762978623,13827.11859667999,133.9214156099988,53088.44298 2025-11-12,20:17:05.000,316,11151641,122365,0,1762978624,13828.149252109994,134.12584038000205,53088.23336640001 2025-11-12,20:17:06.000,316,11151683,122685,0,1762978625,13829.483041489999,134.11174212000333,53088.100611120004 2025-11-12,20:17:07.000,316,11151678,122805,0,1762978626,13830.88419397,133.92846473999816,53087.953881600006 2025-11-12,20:17:08.000,316,11151699,122325,0,1762978627,13832.399863719991,133.6394504100026,53087.94689448001 2025-11-12,20:17:09.000,316,11151702,122405,0,1762978628,13833.753862029997,133.25879739000084,53087.932920240004 2025-11-12,20:17:10.000,316,11151706,122325,0,1762978629,13834.979870449992,132.94863566999993,53087.96086872 2025-11-12,20:17:11.000,316,11151748,122405,0,1762978630,13835.94316278,132.6737196000031,53088.03772704 2025-11-12,20:17:12.000,316,11151699,122405,0,1762978631,13836.637002709998,132.48339308999857,53088.10759824 2025-11-12,20:17:13.000,316,11151676,122285,0,1762978632,13837.324106330001,132.3424104900041,53088.289263360006 2025-11-12,20:17:14.000,316,11151669,122685,0,1762978633,13838.024682569994,132.2507717999979,53088.40804440001 2025-11-12,20:17:15.000,316,11151805,122525,0,1762978634,13838.927348109988,132.17323136999767,53088.61765800001 2025-11-12,20:17:16.000,316,11151753,122765,0,1762978635,13839.809804719996,132.10274007000407,53088.7574004 2025-11-12,20:17:17.000,316,11151728,122565,0,1762978636,13840.71247025999,131.84897138999804,53088.97400112 2025-11-12,20:17:18.000,316,11151681,122845,0,1762978637,13841.514091149998,131.69389053000486,53089.176627600005 2025-11-12,20:17:19.000,316,11151697,122725,0,1762978638,13842.03952333,131.66569401000015,53089.37925408 2025-11-12,20:17:20.000,316,11151756,122365,0,1762978639,13842.315712039992,131.84897138999804,53089.58886768 2025-11-12,20:17:21.000,316,11151702,122485,0,1762978640,13842.430229309997,132.1802805000043,53089.72162296001 2025-11-12,20:17:22.000,316,11151685,122565,0,1762978641,13842.362866210002,132.68781786000181,53089.85437824 2025-11-12,20:17:23.000,316,11151696,122565,0,1762978642,13842.315712039992,133.22355174000404,53089.99412064 2025-11-12,20:17:24.000,316,11151708,122445,0,1762978643,13842.490856099997,133.69584345000476,53089.98713352001 2025-11-12,20:17:25.000,316,11151686,122485,0,1762978644,13842.901771009994,133.80158040000242,53090.07097896 2025-11-12,20:17:26.000,316,11151727,122445,0,1762978645,13843.662974040002,133.51961519999895,53090.063991840005 2025-11-12,20:17:27.000,316,11151714,122685,0,1762978646,13844.619530060001,132.82880046000355,53090.133863040006 2025-11-12,20:17:28.000,316,11151733,122805,0,1762978647,13845.63671287,131.6727431399995,53090.15482440001 2025-11-12,20:17:29.000,316,11151741,122405,0,1762978648,13846.579796269994,130.4250471300038,53090.18976 2025-11-12,20:17:30.000,316,11151648,122565,0,1762978649,13847.657605869994,129.15620373000274,53090.14783728 2025-11-12,20:17:31.000,316,11151754,123005,0,1762978650,13848.762360709989,128.06358858000021,53090.22469560001 2025-11-12,20:17:32.000,316,11151664,122525,0,1762978651,13849.880588169988,127.11900515999878,53090.231682720005 2025-11-12,20:17:33.000,316,11151635,122685,0,1762978652,13850.837144190002,126.1955691300027,53090.21770848 2025-11-12,20:17:34.000,316,11151740,122205,0,1762978653,13851.719600799996,125.18049441000039,53090.245656959996 2025-11-12,20:17:35.000,316,11151744,122405,0,1762978654,13852.373022869993,124.0949283900045,53090.231682720005 2025-11-12,20:17:36.000,316,11151674,122325,0,1762978655,13852.81088302,122.75559369000257,53090.231682720005 2025-11-12,20:17:37.000,316,11151665,122445,0,1762978656,13853.181380069997,121.1765885700006,53090.20373424001 2025-11-12,20:17:38.000,316,11151664,122365,0,1762978657,13853.511459259993,119.33676564000052,53090.077966079996 2025-11-12,20:17:39.000,316,11151693,122565,0,1762978658,13853.787647969999,117.58153227000003,53090.02206912 2025-11-12,20:17:40.000,316,11151686,122605,0,1762978659,13854.19182657,115.7135128200025,53089.9801464 2025-11-12,20:17:41.000,316,11151663,122685,0,1762978660,13854.737467679988,113.97942684000009,53089.95918504001 2025-11-12,20:17:42.000,316,11151726,122765,0,1762978661,13855.377417129996,112.21714434000023,53089.95219792 2025-11-12,20:17:43.000,316,11151684,122645,0,1762978662,13855.923058239998,110.61699183000019,53089.86835248001 2025-11-12,20:17:44.000,316,11151684,122445,0,1762978663,13856.131883849994,108.94634801999928,53089.728610080005 2025-11-12,20:17:45.000,316,11151722,122765,0,1762978664,13855.963476099998,107.04308291999769,53089.58188056001 2025-11-12,20:17:46.000,316,11151660,122685,0,1762978665,13855.842222519997,105.06227739000315,53089.4211768 2025-11-12,20:17:47.000,316,11151722,122685,0,1762978666,13856.111674919994,103.16606142000091,53089.225537440005 2025-11-12,20:17:48.000,316,11151705,122405,0,1762978667,13856.839196399997,101.09361720000015,53088.99496248 2025-11-12,20:17:49.000,316,11151672,122365,0,1762978668,13857.896797069996,99.33838382999966,53088.76438752001 2025-11-12,20:17:50.000,316,11151694,122365,0,1762978669,13859.493302540002,97.53380655000365,53088.56874816001 2025-11-12,20:17:51.000,316,11151729,122205,0,1762978670,13861.568086020001,95.8208679599993,53088.435992880004 2025-11-12,20:17:52.000,316,11151667,122565,0,1762978671,13863.90558559,94.22776457999862,53088.31721184 2025-11-12,20:17:53.000,316,11151670,122605,0,1762978672,13866.23634884999,92.44433469000069,53088.170482320005 2025-11-12,20:17:54.000,316,11151687,122725,0,1762978673,13868.445858529994,90.46352915999887,53088.10759824 2025-11-12,20:17:55.000,316,11151710,122925,0,1762978674,13870.709258689989,88.57436232000327,53088.03073992 2025-11-12,20:17:56.000,316,11151698,122645,0,1762978675,13873.30947434999,87.09404501999961,53087.96086872 2025-11-12,20:17:57.000,316,11151723,122725,0,1762978676,13876.758465069994,86.3397881100027,53087.87702328001 2025-11-12,20:17:59.000,316,11151716,122965,0,1762978678,13886.566532429999,85.98733160999836,53087.58356424 2025-11-12,20:18:00.000,316,11151747,122565,0,1762978679,13892.945818,85.79700510000112,53087.3599764 2025-11-12,20:18:01.000,316,11151668,122525,0,1762978680,13900.2210328,85.62782598000194,53087.23420824001 2025-11-12,20:18:02.000,316,11151647,122405,0,1762978681,13908.50669409999,85.57848206999915,53087.18529840001 2025-11-12,20:18:03.000,316,11151749,122445,0,1762978682,13917.627657839992,85.59258032999787,53087.17831128 2025-11-12,20:18:04.000,316,11151663,122485,0,1762978683,13927.112382319996,85.69831728000281,53087.34600216 2025-11-12,20:18:05.000,316,11151696,122285,0,1762978684,13936.36807225999,85.83929988000455,53087.63946120001 2025-11-12,20:18:06.000,316,11151678,122645,0,1762978685,13944.626788319998,86.21290376999968,53088.28227624001 2025-11-12,20:18:07.000,316,11151669,122525,0,1762978686,13951.10711854,86.88257112000429,53089.11374352 2025-11-12,20:18:08.000,316,11151770,122565,0,1762978687,13955.553083139988,87.60863151000376,53090.20373424001 2025-11-12,20:18:09.000,316,11151669,122605,0,1762978688,13958.36212441,88.14436538999871,53091.524299920005 2025-11-12,20:18:10.000,316,11151703,122645,0,1762978689,13959.668968549995,88.46862536999834,53092.795955760004 2025-11-12,20:18:11.000,316,11151683,122725,0,1762978690,13959.938420949991,88.58141145000263,53094.29119944 2025-11-12,20:18:12.000,316,11151675,122645,0,1762978691,13959.325416739994,88.53206753999984,53095.716571920006 2025-11-12,20:18:13.000,316,11151780,123005,0,1762978692,13958.038781529998,88.32059364000452,53097.23976408 2025-11-12,20:18:14.000,316,11151723,122725,0,1762978693,13956.590474880002,88.30649537999852,53098.616226720005 2025-11-12,20:18:15.000,316,11151669,122445,0,1762978694,13955.223003949992,88.82108187000267,53099.94377952 2025-11-12,20:18:16.000,316,11151679,122565,0,1762978695,13953.801642539991,89.75156702999811,53101.30626792 2025-11-12,20:18:17.000,316,11151773,122645,0,1762978696,13952.29944540999,90.7525434900017,53102.49407832001 2025-11-12,20:18:18.000,316,11151696,122525,0,1762978697,13950.99933757999,91.46450562000246,53103.75175992 2025-11-12,20:18:19.000,316,11151691,122765,0,1762978698,13949.86090118999,92.13417296999978,53105.02341576 2025-11-12,20:18:20.000,316,11151709,122845,0,1762978699,13948.634892769995,92.83203684000182,53106.12738072 2025-11-12,20:18:21.000,316,11151688,122565,0,1762978700,13947.031650989993,93.903504599999,53107.18243584 2025-11-12,20:18:22.000,316,11151742,123045,0,1762978701,13945.381255039996,95.44021494000481,53108.23050384 2025-11-12,20:18:23.000,316,11151741,122525,0,1762978702,13943.8723216,97.39987308000127,53109.13184232001 2025-11-12,20:18:24.000,316,11151666,123005,0,1762978703,13942.430751259999,99.676742069998,53109.949335360005 2025-11-12,20:18:25.000,316,11151667,122805,0,1762978704,13940.948763059998,101.88311976000114,53110.66202160001 2025-11-12,20:18:26.000,316,11151735,122885,0,1762978705,13939.412884379992,103.97671136999998,53111.35374648001 2025-11-12,20:18:27.000,316,11151729,122725,0,1762978706,13937.722070569995,105.73899386999983,53111.98258728001 2025-11-12,20:18:28.000,316,11151722,122885,0,1762978707,13936.125565099988,107.26865507999901,53112.513608400004 2025-11-12,20:18:29.000,316,11151738,122845,0,1762978708,13934.569477489997,108.93224976000056,53113.037642400006 2025-11-12,20:18:30.000,316,11151733,122925,0,1762978709,13933.14137977,110.88485876999766,53113.40795976 2025-11-12,20:18:31.000,316,11151653,123005,0,1762978710,13931.61897371,113.02779428999929,53113.82718696001 2025-11-12,20:18:32.000,316,11151737,123525,0,1762978711,13929.914687279997,114.96630503999768,53114.120646 2025-11-12,20:18:33.000,316,11151695,123285,0,1762978712,13928.11609250999,116.3549836500024,53114.39314368 2025-11-12,20:18:34.000,316,11151745,123605,0,1762978713,13926.465696559993,116.98235622000357,53114.63070576 2025-11-12,20:18:35.000,316,11151731,123085,0,1762978714,13925.037598839997,117.06694578000315,53114.714551200006 2025-11-12,20:18:36.000,316,11151687,123765,0,1762978715,13923.825063039993,116.95415969999885,53114.87525496001 2025-11-12,20:18:37.000,316,11151665,123765,0,1762978716,13922.780934989998,117.32776359000127,53114.9591004 2025-11-12,20:18:38.000,316,11151705,123885,0,1762978717,13921.763752179999,118.48382090999803,53114.91717768 2025-11-12,20:18:39.000,316,11151733,124005,0,1762978718,13920.90824081,120.1615138499983,53114.8892292 2025-11-12,20:18:40.000,316,11151711,123565,0,1762978719,13920.342390769998,121.50789767999959,53114.87525496001 2025-11-12,20:18:41.000,316,11151690,123725,0,1762978720,13919.803485969991,122.06477894999989,53114.94512616 2025-11-12,20:18:42.000,316,11151717,123605,0,1762978721,13919.049019249993,121.77576462000434,53114.931151920006 2025-11-12,20:18:43.000,316,11151734,123725,0,1762978722,13918.018363819989,121.19773595999868,53114.95211328001 2025-11-12,20:18:44.000,316,11151723,123685,0,1762978723,13916.650892889993,121.24003074000211,53114.95211328001 2025-11-12,20:18:45.000,316,11151722,123965,0,1762978724,13915.088068969992,122.38903892999951,53114.95211328001 2025-11-12,20:18:46.000,316,11151698,123645,0,1762978725,13913.174956929994,124.24296011999832,53114.90320344001 2025-11-12,20:18:47.000,316,11151646,123885,0,1762978726,13911.019337729995,126.27310956000292,53114.89621632 2025-11-12,20:18:48.000,316,11151748,123844,0,1762978727,13908.64815660999,127.56310035000206,53114.77743528 2025-11-12,20:18:49.000,316,11151787,124045,0,1762978728,13906.122040359995,127.8662129400036,53114.763461040005 2025-11-12,20:18:50.000,316,11151785,123805,0,1762978729,13903.744122929995,127.20359471999836,53114.574808800004 2025-11-12,20:18:51.000,316,11151724,123685,0,1762978730,13901.2988424,126.70310649000021,53114.44205352 2025-11-12,20:18:52.000,316,11151702,123685,0,1762978731,13898.604318399994,127.45031426999776,53114.26737552 2025-11-12,20:18:53.000,316,11151671,123685,0,1762978732,13895.52582473,129.67783934999898,53114.08571040001 2025-11-12,20:18:54.000,316,11151742,124125,0,1762978733,13892.103779249992,133.09666740000102,53113.78526424 2025-11-12,20:18:55.000,316,11151775,123645,0,1762978734,13888.459435539997,136.5436919700005,53113.519753680004 2025-11-12,20:18:56.000,316,11151698,123485,0,1762978735,13884.727519799992,139.23645963000308,53113.21930752 2025-11-12,20:18:57.000,316,11151731,123605,0,1762978736,13880.81372369,140.92825083000207,53112.93982272001 2025-11-12,20:18:58.000,316,11151676,123805,0,1762978737,13876.542903150003,142.06316076000076,53112.54155688 2025-11-12,20:18:59.000,316,11151734,123925,0,1762978738,13871.982421279994,143.59282196999993,53112.15726528 2025-11-12,20:19:00.000,316,11151750,124045,0,1762978739,13867.630765019996,145.80624879000243,53111.80092216 2025-11-12,20:19:01.000,316,11151734,123685,0,1762978740,13862.955765879997,148.88671859999886,53111.38169496001 2025-11-12,20:19:02.000,316,11151730,123485,0,1762978741,13857.997841719996,152.34784143000434,53110.955480640005 2025-11-12,20:19:03.000,316,11151757,123925,0,1762978742,13853.215061620002,155.21683733999816,53110.48035648 2025-11-12,20:19:04.000,316,11151753,124205,0,1762978743,13848.600689270002,157.324527210003,53109.96330960001 2025-11-12,20:19:05.000,316,11151689,123844,0,1762978744,13844.37028658999,158.49468278999848,53109.397352880005 2025-11-12,20:19:06.000,316,11151706,123685,0,1762978745,13840.436281549999,159.17139927000244,53108.85934464 2025-11-12,20:19:07.000,316,11151689,123844,0,1762978746,13836.758256289999,159.89041053000255,53108.28640080001 2025-11-12,20:19:08.000,316,11151699,123805,0,1762978747,13833.30252926,161.05351697999868,53107.68550848 2025-11-12,20:19:09.000,316,11151764,123525,0,1762978748,13829.84680223,162.90743817000475,53107.0636548 2025-11-12,20:19:10.000,316,11151733,123645,0,1762978749,13826.943452619998,165.10676673000125,53106.41385264 2025-11-12,20:19:11.000,316,11151741,123725,0,1762978750,13824.518381019989,167.49642180000228,53105.736102 2025-11-12,20:19:12.000,316,11151748,123805,0,1762978751,13822.32908027,169.75214340000093,53105.1421968 2025-11-12,20:19:13.000,316,11151709,123885,0,1762978752,13820.442913469997,171.85278413999913,53104.56925296 2025-11-12,20:19:14.000,316,11151717,123885,0,1762978753,13818.678000249995,173.60096838000027,53103.99630912 2025-11-12,20:19:15.000,316,11151643,123645,0,1762978754,13816.980450130002,175.08128568000393,53103.58406904 2025-11-12,20:19:16.000,316,11151785,123885,0,1762978755,13815.222273219995,176.08226214000024,53103.11593200001 2025-11-12,20:19:17.000,316,11151698,124005,0,1762978756,13813.416942139993,176.62504515000182,53102.73164040001 2025-11-12,20:19:18.000,316,11151726,123565,0,1762978757,13811.948426559997,176.78012601000228,53102.368310159996 2025-11-12,20:19:19.000,316,11151743,123725,0,1762978758,13810.985134230003,176.99864904000424,53102.12376096 2025-11-12,20:19:20.000,316,11151679,123405,0,1762978759,13810.405811569995,177.4991372700024,53101.83728904 2025-11-12,20:19:21.000,316,11151692,123805,0,1762978760,13809.873643079998,178.43667156000447,53101.66261104 2025-11-12,20:19:22.000,316,11151688,123605,0,1762978761,13809.05181325999,179.62092539999867,53101.52286864 2025-11-12,20:19:23.000,316,11151659,123605,0,1762978762,13807.704551259994,180.70649142000184,53101.36915200001 2025-11-12,20:19:24.000,316,11151768,123565,0,1762978763,13806.020473759992,181.36206051000045,53101.3342164 2025-11-12,20:19:25.000,316,11151723,124005,0,1762978764,13804.14104327,181.665173100002,53101.23639672 2025-11-12,20:19:26.000,316,11151685,123965,0,1762978765,13802.248140160002,181.8907452600033,53101.250370960006 2025-11-12,20:19:27.000,316,11151680,123645,0,1762978766,13800.39565490999,182.2854965400038,53101.29229368001 2025-11-12,20:19:28.000,316,11151657,124005,0,1762978767,13798.556642279997,182.88467259000026,53101.2643452 2025-11-12,20:19:29.000,316,11151683,124045,0,1762978768,13796.643530239999,183.87155078999785,53101.20146112001 2025-11-12,20:19:30.000,316,11151759,123725,0,1762978769,13795.020079529997,184.95006768000167,53101.21543536 2025-11-12,20:19:31.000,316,11151712,123445,0,1762978770,13793.591981810001,186.1131741299978,53101.194473999996 2025-11-12,20:19:32.000,316,11151656,123645,0,1762978771,13792.386182319991,187.54414751999866,53101.23639672 2025-11-12,20:19:33.000,316,11151803,123565,0,1762978772,13791.234273310001,189.26413524000236,53101.2643452 2025-11-12,20:19:34.000,316,11151668,124005,0,1762978773,13789.934165480001,191.26608816000225,53101.29229368001 2025-11-12,20:19:35.000,316,11151737,123725,0,1762978774,13788.59363979,193.28213934000087,53101.362164879996 2025-11-12,20:19:36.000,316,11151667,123525,0,1762978775,13787.38784029999,194.99507792999793,53101.43902320001 2025-11-12,20:19:37.000,316,11151721,123645,0,1762978776,13786.458229520002,196.27097045999835,53101.6137012 2025-11-12,20:19:38.000,316,11151733,123925,0,1762978777,13785.82501637999,197.08866954000405,53101.66261104 2025-11-12,20:19:39.000,316,11151666,123965,0,1762978778,13785.427574089998,197.60325603000092,53101.865237519996 2025-11-12,20:19:40.000,316,11151673,124165,0,1762978779,13785.097494900001,198.10374425999908,53102.05388976 2025-11-12,20:19:41.000,316,11151708,123844,0,1762978780,13784.760679399995,198.56898684000043,53102.256516240006 2025-11-12,20:19:42.000,316,11151743,123685,0,1762978781,13784.241983530002,199.13996636999946,53102.43818136 2025-11-12,20:19:43.000,316,11151743,123685,0,1762978782,13783.561616219995,199.82373198000278,53102.71766616 2025-11-12,20:19:44.000,316,11151666,123485,0,1762978783,13782.807149499997,200.50749758999882,53102.91330552 2025-11-12,20:19:45.000,316,11151639,123525,0,1762978784,13781.992055989998,201.32519667000452,53103.10894488 2025-11-12,20:19:46.000,316,11151712,123525,0,1762978785,13781.10959937999,202.03010966999864,53103.360481200005 2025-11-12,20:19:47.000,316,11151699,123325,0,1762978786,13780.065471329995,202.43895920999785,53103.528172080005 2025-11-12,20:19:48.000,316,11151731,123245,0,1762978787,13778.98092542,202.24158357000124,53103.71682432001 2025-11-12,20:19:49.000,316,11151698,123525,0,1762978788,13778.010896779997,201.1137227700019,53103.94739928 2025-11-12,20:19:50.000,316,11151713,123725,0,1762978789,13777.344002089994,199.59815982000146,53104.10810304 2025-11-12,20:19:51.000,316,11151668,123645,0,1762978790,13776.885933010002,197.72309124000458,53104.296755280004 2025-11-12,20:19:52.000,316,11151663,123685,0,1762978791,13776.609744299996,195.9537596099981,53104.3736136 2025-11-12,20:19:53.000,316,11151747,124005,0,1762978792,13776.44133655,194.46639318000234,53104.534317360005 2025-11-12,20:19:54.000,316,11151663,123885,0,1762978793,13776.185356769995,193.35263064000173,53104.750918080004 2025-11-12,20:19:55.000,316,11151704,124005,0,1762978794,13775.787914479988,192.5701772100001,53104.84873776 2025-11-12,20:19:56.000,316,11151676,123685,0,1762978795,13775.21532812999,191.82296943000256,53105.00944152001 2025-11-12,20:19:57.000,316,11151692,123844,0,1762978796,13774.568642369988,190.8501894900037,53105.135209680004 2025-11-12,20:19:58.000,316,11151732,123685,0,1762978797,13774.06341912,189.63773913000477,53105.2819392 2025-11-12,20:19:59.000,316,11151696,123765,0,1762978798,13773.558195869999,188.33365007999964,53105.470591440004 2025-11-12,20:20:00.000,316,11151730,123605,0,1762978799,13773.127072030002,187.02251190000243,53105.5264884 2025-11-12,20:20:01.000,316,11151644,123405,0,1762978800,13772.67573925999,185.4998998200026,53105.68719216 2025-11-12,20:20:02.000,316,11151704,123485,0,1762978801,13772.332187449989,183.8292560100017,53105.86885728001 2025-11-12,20:20:03.000,316,11151785,124005,0,1762978802,13772.305242209994,182.06697351000184,53105.95270272 2025-11-12,20:20:04.000,316,11151643,123805,0,1762978803,13772.55448567999,180.31174014000135,53106.1203936 2025-11-12,20:20:05.000,316,11151724,123885,0,1762978804,13772.992345829996,178.78912806000153,53106.21821328 2025-11-12,20:20:06.000,316,11151690,123765,0,1762978805,13773.524514319994,177.40749858000345,53106.32302008001 2025-11-12,20:20:07.000,316,11151672,123645,0,1762978806,13774.01626494999,175.98357432000194,53106.48372384 2025-11-12,20:20:08.000,316,11151654,123645,0,1762978807,13774.534960819998,174.48915875999955,53106.65840184001 2025-11-12,20:20:09.000,316,11151707,123605,0,1762978808,13775.067129309995,172.89605537999887,53106.784170000006 2025-11-12,20:20:10.000,316,11151712,123725,0,1762978809,13775.653188279997,171.40163982000377,53107.00775784 2025-11-12,20:20:11.000,316,11151737,123605,0,1762978810,13776.306610349995,170.04820686000312,53107.217371440005 2025-11-12,20:20:12.000,316,11151646,123645,0,1762978811,13777.074549689998,168.871002150001,53107.37108808 2025-11-12,20:20:13.000,316,11151690,123685,0,1762978812,13777.754916999991,167.79953439000383,53107.62961152 2025-11-12,20:20:14.000,316,11151758,123805,0,1762978813,13778.435284309999,166.7421648899981,53107.85319936 2025-11-12,20:20:15.000,316,11151707,123805,0,1762978814,13779.311004609997,165.77643407999858,53108.181594 2025-11-12,20:20:16.000,316,11151679,123685,0,1762978815,13780.173252289991,164.7402119699982,53108.37024624 2025-11-12,20:20:17.000,316,11151703,123485,0,1762978816,13781.143280929995,163.76038289999997,53108.59383408 2025-11-12,20:20:18.000,316,11151712,124005,0,1762978817,13781.917956579993,162.74530817999766,53108.824409040004 2025-11-12,20:20:19.000,316,11151758,123765,0,1762978818,13782.42991613999,161.6385947700037,53109.06895824 2025-11-12,20:20:20.000,316,11151714,123805,0,1762978819,13782.719577470001,160.65876569999818,53109.30652032 2025-11-12,20:20:21.000,316,11151626,123965,0,1762978820,13782.928403079997,159.62959272000444,53109.495172560004 2025-11-12,20:20:22.000,316,11151602,123725,0,1762978821,13783.056392969993,158.7484514700045,53109.66985056 2025-11-12,20:20:23.000,316,11151677,123525,0,1762978822,13783.184382859989,158.05058760000247,53109.851515680006 2025-11-12,20:20:24.000,316,11151740,123525,0,1762978823,13783.332581679999,157.43731329000002,53109.99125808001 2025-11-12,20:20:25.000,316,11151699,123725,0,1762978824,13783.541407289995,156.6548598599984,53110.103052 2025-11-12,20:20:26.000,316,11151725,123365,0,1762978825,13783.945585889996,155.75962034999975,53110.1729232 2025-11-12,20:20:27.000,316,11151718,123085,0,1762978826,13784.437336519994,154.68815259000257,53110.27773000001 2025-11-12,20:20:28.000,316,11151707,123325,0,1762978827,13785.009922869991,153.4545548399983,53110.354588320006 2025-11-12,20:20:29.000,316,11151733,123405,0,1762978828,13785.87217055,152.27735013000347,53110.41048528 2025-11-12,20:20:30.000,316,11151680,123005,0,1762978829,13786.512119999992,151.36801235999883,53110.39651104001 2025-11-12,20:20:31.000,316,11151759,123485,0,1762978830,13787.20595992999,150.47277285000018,53110.38952392 2025-11-12,20:20:32.000,316,11151705,123605,0,1762978831,13787.832436759993,149.60572985999897,53110.38952392 2025-11-12,20:20:33.000,316,11151615,123405,0,1762978832,13788.43196835,148.75983426000312,53110.27773000001 2025-11-12,20:20:34.000,316,11151710,123285,0,1762978833,13789.085390419998,148.09721603999787,53110.15894896001 2025-11-12,20:20:35.000,316,11151639,123005,0,1762978834,13789.8129119,147.63902259000315,53109.97029672001 2025-11-12,20:20:36.000,316,11151675,123365,0,1762978835,13790.668423269999,147.44869607999863,53109.79561872001 2025-11-12,20:20:37.000,316,11151702,123045,0,1762978836,13791.793387039994,147.31476261000353,53109.55805664001 2025-11-12,20:20:38.000,316,11151638,123005,0,1762978837,13793.20801214,147.35000826000032,53109.2645976 2025-11-12,20:20:39.000,316,11151770,122805,0,1762978838,13795.067233699992,147.3218117400029,53109.013061280006 2025-11-12,20:20:40.000,316,11151664,122685,0,1762978839,13797.182435039991,147.19492739999987,53108.75453784 2025-11-12,20:20:41.000,316,11151745,123045,0,1762978840,13799.492989369995,147.05394479999813,53108.47505304 2025-11-12,20:20:42.000,316,11151688,122765,0,1762978841,13801.998896689991,146.8636182900009,53108.2514652 2025-11-12,20:20:43.000,316,11151662,122725,0,1762978842,13804.518276629991,146.5816530900047,53108.06281296 2025-11-12,20:20:44.000,316,11151668,123165,0,1762978843,13806.977029779991,146.20804920000228,53107.78332816001 2025-11-12,20:20:45.000,316,11151721,122965,0,1762978844,13809.226957319996,145.85559269999794,53107.433972160004 2025-11-12,20:20:46.000,316,11151685,123045,0,1762978845,13811.41625807,145.5454309800043,53107.168461600006 2025-11-12,20:20:47.000,316,11151725,123125,0,1762978846,13813.363051660002,145.26346578000084,53106.86801544 2025-11-12,20:20:48.000,316,11151721,122765,0,1762978847,13815.20880059999,144.81937059000484,53106.53263368 2025-11-12,20:20:49.000,316,11151719,122725,0,1762978848,13817.135385259993,144.1849488900043,53106.17629056 2025-11-12,20:20:50.000,316,11151702,122685,0,1762978849,13818.88682585999,143.3672498099986,53105.8409088 2025-11-12,20:20:51.000,316,11151679,122685,0,1762978850,13820.826883139998,142.28168379000272,53105.43565584001 2025-11-12,20:20:52.000,316,11151682,122445,0,1762978851,13822.975766030002,141.12562646999868,53105.05835136001 2025-11-12,20:20:53.000,316,11151696,122245,0,1762978852,13825.414310250002,140.0189130600047,53104.68104688 2025-11-12,20:20:54.000,316,11151674,122525,0,1762978853,13828.081889009998,138.9756418199977,53104.26181968001 2025-11-12,20:20:55.000,316,11151736,122605,0,1762978854,13831.03912909999,138.17909013000462,53103.961373520004 2025-11-12,20:20:56.000,316,11151680,122605,0,1762978855,13833.982896569993,137.72794581000198,53103.56310768 2025-11-12,20:20:57.000,316,11151709,122685,0,1762978856,13836.670684259989,137.5587666900028,53103.2207388 2025-11-12,20:20:58.000,316,11151694,122845,0,1762978857,13839.055337999998,137.50942278000002,53102.857408560005 2025-11-12,20:20:59.000,316,11151745,122525,0,1762978858,13841.069494689997,137.34024366000085,53102.58491088001 2025-11-12,20:21:00.000,316,11151748,122805,0,1762978859,13842.612109679998,136.8890993399982,53102.242542 2025-11-12,20:21:01.000,316,11151725,122885,0,1762978860,13843.912217509998,136.0854985199985,53102.09581248 2025-11-12,20:21:02.000,316,11151720,122565,0,1762978861,13845.212325339999,135.04222727999877,53101.851263280005 2025-11-12,20:21:03.000,316,11151673,122605,0,1762978862,13846.52590578999,133.86502257000393,53101.65562392001 2025-11-12,20:21:04.000,316,11151707,122405,0,1762978863,13847.90684933999,132.70191612000053,53101.49492016 2025-11-12,20:21:05.000,316,11151674,122565,0,1762978864,13849.301265509996,131.85602052000468,53101.348190640005 2025-11-12,20:21:06.000,316,11151700,122445,0,1762978865,13850.810198949992,131.49651489000098,53101.20146112001 2025-11-12,20:21:07.000,316,11151686,122485,0,1762978866,13852.319132389988,131.609300969998,53101.012808880005 2025-11-12,20:21:08.000,316,11151677,122685,0,1762978867,13853.727021179999,132.2789683200026,53100.92896344 2025-11-12,20:21:09.000,316,11151675,122525,0,1762978868,13854.885666499998,133.2306008700034,53100.8101824 2025-11-12,20:21:10.000,316,11151653,122885,0,1762978869,13855.619924289997,133.95666126000287,53100.55165896001 2025-11-12,20:21:11.000,316,11151648,123005,0,1762978870,13856.212719569994,134.35846167000273,53100.411916560006 2025-11-12,20:21:12.000,316,11151715,123045,0,1762978871,13856.825723779992,134.2315773299997,53100.19531584001 2025-11-12,20:21:13.000,316,11151722,122765,0,1762978872,13857.654289909995,133.83682604999922,53099.91583104 2025-11-12,20:21:14.000,316,11151707,122645,0,1762978873,13859.055442389996,133.5407625900043,53099.62935912 2025-11-12,20:21:15.000,316,11151761,122645,0,1762978874,13861.14369849,133.65354867000133,53099.31493872 2025-11-12,20:21:16.000,316,11151666,122645,0,1762978875,13863.730441529995,134.3161668899993,53098.99353120001 2025-11-12,20:21:17.000,316,11151720,122525,0,1762978876,13866.431701839996,135.5145189899995,53098.68609792001 2025-11-12,20:21:18.000,316,11151683,122405,0,1762978877,13868.75572878999,136.95959063999908,53098.44154872001 2025-11-12,20:21:19.000,316,11151671,122525,0,1762978878,13870.648631899989,138.21433578000142,53098.329754800005 2025-11-12,20:21:20.000,316,11151738,122685,0,1762978879,13871.854431389998,138.9544944299996,53098.1900124 2025-11-12,20:21:21.000,316,11151745,122765,0,1762978880,13872.777305859992,139.27875440999924,53098.05027 2025-11-12,20:21:22.000,316,11151775,122365,0,1762978881,13873.787752359996,139.22236137000436,53097.84065640001 2025-11-12,20:21:23.000,316,11151712,122685,0,1762978882,13875.229322699997,139.08137877000263,53097.64501704 2025-11-12,20:21:24.000,316,11151730,122725,0,1762978883,13877.324315109996,139.2999018000046,53097.36553224001 2025-11-12,20:21:25.000,316,11151718,122645,0,1762978884,13880.234401029993,140.06825697000022,53097.13495728 2025-11-12,20:21:26.000,316,11151767,122685,0,1762978885,13883.555401860001,141.4005425400028,53096.93233080001 2025-11-12,20:21:27.000,316,11151703,122765,0,1762978886,13886.82924852,143.14872678000393,53096.77861416 2025-11-12,20:21:28.000,316,11151664,122685,0,1762978887,13889.826906469993,145.0237953600008,53096.69476872001 2025-11-12,20:21:29.000,316,11151756,122685,0,1762978888,13892.406913199993,146.69443917000171,53096.74367856001 2025-11-12,20:21:30.000,316,11151715,122405,0,1762978889,13894.528850850002,147.99852821999957,53096.79957552 2025-11-12,20:21:31.000,316,11151781,122525,0,1762978890,13896.772042079996,149.0277012000006,53096.88342096001 2025-11-12,20:21:32.000,316,11151689,122685,0,1762978891,13898.867034489995,150.03572679000354,53096.93233080001 2025-11-12,20:21:33.000,316,11151738,122765,0,1762978892,13901.083280479994,150.7829345700011,53096.939317920005 2025-11-12,20:21:34.000,316,11151642,122525,0,1762978893,13903.407307429989,151.5019458300012,53096.94630504 2025-11-12,20:21:35.000,316,11151710,122525,0,1762978894,13906.09509512,152.2914483900022,53096.939317920005 2025-11-12,20:21:36.000,316,11151756,122685,0,1762978895,13909.038862590001,153.21488441999827,53096.988227760005 2025-11-12,20:21:37.000,316,11151708,122925,0,1762978896,13911.962421129989,154.17356609999842,53097.11399592 2025-11-12,20:21:38.000,316,11151677,122565,0,1762978897,13915.047651109991,154.8996264899979,53097.38649360001 2025-11-12,20:21:39.000,316,11151693,122605,0,1762978898,13918.24066204999,155.30142689999775,53097.62405568 2025-11-12,20:21:40.000,316,11151703,123045,0,1762978899,13921.467354539993,155.30847603000439,53097.896553360006 2025-11-12,20:21:41.000,316,11151717,122725,0,1762978900,13924.660365479991,155.30142689999775,53098.20398664001 2025-11-12,20:21:42.000,316,11151731,122965,0,1762978901,13927.428988890002,155.36486906999926,53098.51141992001 2025-11-12,20:21:43.000,316,11151671,122725,0,1762978902,13929.517244989991,155.49880254000163,53098.89571152001 2025-11-12,20:21:44.000,316,11151713,122565,0,1762978903,13931.154168319998,155.7173255700036,53099.14724784 2025-11-12,20:21:45.000,316,11151696,122685,0,1762978904,13932.85171843999,156.1120768500041,53099.43371976 2025-11-12,20:21:46.000,316,11151686,122365,0,1762978905,13934.852402509998,156.77469507000205,53099.74814016 2025-11-12,20:21:47.000,316,11151714,122445,0,1762978906,13937.391991379998,157.31042895000428,53100.11845752001 2025-11-12,20:21:48.000,316,11151697,122485,0,1762978907,13940.517639220001,157.53600110999832,53100.509736240005 2025-11-12,20:21:49.000,316,11151738,122525,0,1762978908,13944.384281159997,157.2399376500034,53100.99883464 2025-11-12,20:21:50.000,316,11151674,123005,0,1762978909,13948.264395719998,156.95797244999994,53101.529855759996 2025-11-12,20:21:51.000,316,11151707,122365,0,1762978910,13952.124301349999,156.88043201999972,53102.06087688001 2025-11-12,20:21:52.000,316,11151716,122845,0,1762978911,13955.492456350003,157.28928155999893,53102.61285936001 2025-11-12,20:21:53.000,316,11151684,122845,0,1762978912,13958.21392558999,158.18452107000485,53103.15785472 2025-11-12,20:21:54.000,316,11151672,122765,0,1762978913,13960.524479919994,159.40402056000312,53103.72381144 2025-11-12,20:21:55.000,316,11151690,122645,0,1762978914,13962.680099119993,160.89843611999822,53104.3037424 2025-11-12,20:21:56.000,316,11151716,122565,0,1762978915,13965.145588580002,162.3576060300038,53104.85572488 2025-11-12,20:21:57.000,316,11151734,122525,0,1762978916,13968.12977390999,163.62644943000487,53105.60334672001 2025-11-12,20:21:58.000,316,11151763,122205,0,1762978917,13971.780853929995,164.52168894000351,53106.33699432 2025-11-12,20:21:59.000,316,11151723,122325,0,1762978918,13975.660968489996,165.0151280400023,53107.18942296001 2025-11-12,20:22:00.000,316,11151681,122605,0,1762978919,13979.096486589995,165.2266019400049,53108.055825840005 2025-11-12,20:22:01.000,316,11151674,122605,0,1762978920,13982.121089779997,165.45217409999896,53108.88729312001 2025-11-12,20:22:02.000,316,11151688,122605,0,1762978921,13984.768459609993,165.62135321999813,53109.80260584001 2025-11-12,20:22:03.000,316,11151702,122725,0,1762978922,13987.361938959999,165.93151493999903,53110.66202160001 2025-11-12,20:22:04.000,316,11151760,122725,0,1762978923,13990.13729867999,166.276922310004,53111.48650176 2025-11-12,20:22:05.000,316,11151769,122205,0,1762978924,13993.276419139998,166.65052619999915,53112.345917520004 2025-11-12,20:22:06.000,316,11151696,122805,0,1762978925,13996.732146169998,167.03822835000028,53113.23328176 2025-11-12,20:22:07.000,316,11151708,122725,0,1762978926,14000.484270839988,167.40478311000334,53114.19750432 2025-11-12,20:22:08.000,316,11151733,122765,0,1762978927,14004.182505029989,167.77133786999912,53115.23159808 2025-11-12,20:22:09.000,316,11151695,122565,0,1762978928,14007.638232060002,168.19428567000432,53116.34255016001 2025-11-12,20:22:10.000,316,11151670,122445,0,1762978929,14010.447273329999,168.63133173000097,53117.4045924 2025-11-12,20:22:11.000,316,11151637,122205,0,1762978930,14013.10137946999,169.11067257000104,53118.50855736 2025-11-12,20:22:12.000,316,11151707,122525,0,1762978931,14015.694858819996,169.59706254000048,53119.69636776001 2025-11-12,20:22:13.000,316,11151659,122645,0,1762978932,14018.402855439992,170.18918946000485,53120.71648728 2025-11-12,20:22:14.000,316,11151688,122725,0,1762978933,14021.380304459999,170.81656202999875,53121.785516640004 2025-11-12,20:22:15.000,316,11151692,122685,0,1762978934,14024.553106469997,171.34524678000162,53122.9942884 2025-11-12,20:22:16.000,316,11151654,122725,0,1762978935,14027.65180906999,171.68360501999996,53124.1122276 2025-11-12,20:22:17.000,316,11151729,122725,0,1762978936,14030.676412259993,171.90917718000128,53125.34894784001 2025-11-12,20:22:18.000,316,11151701,122725,0,1762978937,14033.377672569994,172.1347493400026,53126.62060368001 2025-11-12,20:22:19.000,316,11151724,122645,0,1762978938,14035.883579889989,172.55064801000117,53127.87828528 2025-11-12,20:22:20.000,316,11151689,122605,0,1762978939,14037.877527650002,173.17097145000298,53129.14994112 2025-11-12,20:22:21.000,316,11151727,122645,0,1762978940,14039.7300129,173.99571966000076,53130.386661360004 2025-11-12,20:22:22.000,316,11151674,122565,0,1762978941,14041.501662429997,174.83456613000453,53131.60242024001 2025-11-12,20:22:23.000,316,11151715,122805,0,1762978942,14043.23963040999,175.433742180001,53132.87407608001 2025-11-12,20:22:24.000,316,11151673,122605,0,1762978943,14044.923707909991,175.72980564000318,53134.11079632 2025-11-12,20:22:25.000,316,11151709,122365,0,1762978944,14046.452850280002,175.75800216000061,53135.42437488 2025-11-12,20:22:26.000,316,11151749,122725,0,1762978945,14047.766430729993,175.46193869999843,53136.710004960005 2025-11-12,20:22:27.000,316,11151749,122725,0,1762978946,14048.837504019997,174.77817309000238,53137.84890552 2025-11-12,20:22:28.000,316,11151676,122445,0,1762978947,14049.888368380001,173.72785272000328,53139.09960000001 2025-11-12,20:22:29.000,316,11151652,122325,0,1762978948,14051.168267280002,172.38851802000136,53140.329333120004 2025-11-12,20:22:30.000,316,11151697,122805,0,1762978949,14052.623310239993,171.17606766000245,53141.42631096001 2025-11-12,20:22:31.000,316,11151728,122605,0,1762978950,14054.21307939999,170.1962385900042,53142.54425016 2025-11-12,20:22:32.000,316,11151678,122485,0,1762978951,14055.78263963,169.68870122999942,53143.64821512001 2025-11-12,20:22:33.000,316,11151665,123045,0,1762978952,14057.318518309992,169.49837472000218,53144.78012856001 2025-11-12,20:22:34.000,316,11151689,122685,0,1762978953,14058.827451749989,169.25870430000214,53145.87710640001 2025-11-12,20:22:35.000,316,11151744,122565,0,1762978954,14060.20839529999,168.78641259000142,53146.9950456 2025-11-12,20:22:36.000,316,11151707,122645,0,1762978955,14061.333359069999,168.10969611000473,53148.10599768001 2025-11-12,20:22:37.000,316,11151683,122605,0,1762978956,14062.040671620001,167.14396529999794,53149.286820960006 2025-11-12,20:22:38.000,316,11151679,122685,0,1762978957,14062.195606749992,166.02315362999798,53150.36982456 2025-11-12,20:22:39.000,316,11151712,122525,0,1762978958,14061.744273979995,164.54988546000095,53151.42487968 2025-11-12,20:22:40.000,316,11151673,122565,0,1762978959,14061.016752499992,163.04137163999985,53152.45897344 2025-11-12,20:22:41.000,316,11151677,122685,0,1762978960,14060.154504819999,161.4271208700011,53153.46511872 2025-11-12,20:22:42.000,316,11151708,122725,0,1762978961,14059.325938689995,160.00319660999958,53154.464276880004 2025-11-12,20:22:43.000,316,11151706,122685,0,1762978962,14058.605153520002,158.88943406999897,53155.40753808 2025-11-12,20:22:44.000,316,11151735,123005,0,1762978963,14057.702487979994,158.17042280999885,53156.36477352 2025-11-12,20:22:45.000,316,11151671,122925,0,1762978964,14056.483215869994,157.6699345800007,53157.384893040005 2025-11-12,20:22:46.000,316,11151716,123045,0,1762978965,14054.832819919997,157.25403591000213,53158.29321864001 2025-11-12,20:22:47.000,316,11151660,122805,0,1762978966,14052.791717989989,156.5702702999988,53159.24346696 2025-11-12,20:22:48.000,316,11151697,123085,0,1762978967,14050.548526759994,155.56224471000314,53160.20768952001 2025-11-12,20:22:49.000,316,11151653,122685,0,1762978968,14048.008937889994,154.48372781999933,53161.11601512001 2025-11-12,20:22:50.000,316,11151688,122765,0,1762978969,14045.408722229993,153.57439005000197,53161.891585440004 2025-11-12,20:22:51.000,316,11151706,123205,0,1762978970,14042.646835129992,152.67210141000396,53162.681130000004 2025-11-12,20:22:52.000,316,11151656,122845,0,1762978971,14039.90515695999,151.70637060000445,53163.421764720006 2025-11-12,20:22:53.000,316,11151689,122885,0,1762978972,14037.150006169999,150.57850979999785,53164.078554 2025-11-12,20:22:54.000,316,11151703,122885,0,1762978973,14034.920287559995,149.6339263800037,53164.54669104001 2025-11-12,20:22:55.000,316,11151666,122965,0,1762978974,14032.663623709996,148.89376772999822,53165.0567508 2025-11-12,20:22:56.000,316,11151714,122805,0,1762978975,14030.615785469992,148.55540948999987,53165.49693936 2025-11-12,20:22:57.000,316,11151684,123165,0,1762978976,14028.73635498,148.77393252000184,53165.825334 2025-11-12,20:22:58.000,316,11151694,123045,0,1762978977,14027.119640579993,149.18278206000105,53166.11879304 2025-11-12,20:22:59.000,316,11151675,123045,0,1762978978,14025.799323819992,149.64097551000305,53166.38430360001 2025-11-12,20:23:00.000,316,11151729,123365,0,1762978979,14024.923603519994,149.87359680000372,53166.57994296001 2025-11-12,20:23:01.000,316,11151677,123245,0,1762978980,14024.344280860001,149.98638288000075,53166.74763384001 2025-11-12,20:23:02.000,316,11151713,123325,0,1762978981,14023.825584989994,150.00048113999947,53166.88038912 2025-11-12,20:23:03.000,316,11151669,123325,0,1762978982,14023.259734949992,150.12031635000312,53166.95724744 2025-11-12,20:23:04.000,316,11151727,123085,0,1762978983,14022.404223579993,150.26129895000486,53167.06904136 2025-11-12,20:23:05.000,316,11151667,123365,0,1762978984,14021.191687779989,150.4375272000034,53167.13891256 2025-11-12,20:23:06.000,316,11151703,123405,0,1762978985,14019.662545409992,150.71949239999958,53167.18083528001 2025-11-12,20:23:07.000,316,11151707,122805,0,1762978986,14018.072776249996,151.093096290002,53167.24371936 2025-11-12,20:23:08.000,316,11151730,123365,0,1762978987,14016.60426067,151.57243713000207,53167.19480952 2025-11-12,20:23:09.000,316,11151630,123245,0,1762978988,14015.45908796999,152.19276057000388,53167.21577088 2025-11-12,20:23:10.000,316,11151709,123565,0,1762978989,14014.731566490002,152.70734706000076,53167.25070648001 2025-11-12,20:23:11.000,316,11151786,123725,0,1762978990,14014.46211408999,153.0950492100019,53167.31359056 2025-11-12,20:23:12.000,316,11151718,123725,0,1762978991,14014.40822361,153.32767050000257,53167.50922992 2025-11-12,20:23:13.000,316,11151627,123645,0,1762978992,14014.15898013999,153.4404565799996,53167.614036720006 2025-11-12,20:23:14.000,316,11151716,123805,0,1762978993,14013.647020579992,153.42635832000087,53167.879547280005 2025-11-12,20:23:15.000,316,11151740,123925,0,1762978994,14012.885817549999,153.37701440999808,53168.15204496 2025-11-12,20:23:16.000,316,11151713,124085,0,1762978995,14012.09093297,153.37701440999808,53168.48742672 2025-11-12,20:23:17.000,316,11151696,123725,0,1762978996,14011.201740049997,153.7012743899977,53168.766911520004 2025-11-12,20:23:18.000,316,11151765,123245,0,1762978997,14010.218238789988,154.38504000000103,53169.07434480001 2025-11-12,20:23:19.000,316,11151707,123365,0,1762978998,14009.396408969995,155.70322731000488,53169.41671368 2025-11-12,20:23:20.000,316,11151680,123765,0,1762978999,14008.763195829997,157.28928155999893,53169.7381212 2025-11-12,20:23:21.000,316,11151754,123685,0,1762979000,14008.278181509995,158.93877798000176,53170.04555448 2025-11-12,20:23:22.000,316,11151702,123685,0,1762979001,14007.631495749993,160.0807370399998,53170.464781680006 2025-11-12,20:23:23.000,316,11151661,123965,0,1762979002,14006.84334747999,160.5389304900018,53170.87003464001 2025-11-12,20:23:24.000,316,11151666,123685,0,1762979003,14005.880055149995,160.31335833000048,53171.26131336 2025-11-12,20:23:25.000,316,11151731,124085,0,1762979004,14004.6338378,159.84106661999976,53171.75041176 2025-11-12,20:23:26.000,316,11151694,123725,0,1762979005,14003.118168049994,159.5238557699995,53172.1486776 2025-11-12,20:23:27.000,316,11151775,124005,0,1762979006,14001.373463759992,159.38287316999777,53172.58187904 2025-11-12,20:23:28.000,316,11151632,123605,0,1762979007,13999.75001304999,159.50975751000078,53172.94520928 2025-11-12,20:23:29.000,316,11151669,123725,0,1762979008,13998.45664153,159.8199192300017,53173.245655440005 2025-11-12,20:23:30.000,316,11151710,123844,0,1762979009,13997.681965880001,160.22171964000154,53173.58802432 2025-11-12,20:23:31.000,316,11151740,123725,0,1762979010,13997.075697979999,160.3908987600007,53173.92340608 2025-11-12,20:23:32.000,316,11151651,123765,0,1762979011,13996.482902700001,160.30630920000112,53174.29372344001 2025-11-12,20:23:33.000,316,11151689,123844,0,1762979012,13995.452247269997,159.77762444999826,53174.67102792 2025-11-12,20:23:34.000,316,11151759,123765,0,1762979013,13993.82206025,158.93877798000176,53175.0483324 2025-11-12,20:23:35.000,316,11151664,123965,0,1762979014,13991.471088059996,157.9448506500048,53175.34877856001 2025-11-12,20:23:36.000,316,11151673,123765,0,1762979015,13988.567738449994,157.00731636000273,53175.64922472 2025-11-12,20:23:37.000,316,11151763,124125,0,1762979016,13985.677861459997,156.2742068400039,53175.83088984001 2025-11-12,20:23:38.000,316,11151699,124005,0,1762979017,13983.178690449997,155.78076773999783,53175.89377392 2025-11-12,20:23:39.000,316,11151675,124005,0,1762979018,13981.036543869988,155.48470428000292,53176.06845192001 2025-11-12,20:23:40.000,316,11151681,123605,0,1762979019,13979.33225744,155.15339517000393,53176.11037464 2025-11-12,20:23:41.000,316,11151653,123405,0,1762979020,13977.87047817,154.43438391000382,53176.2012072 2025-11-12,20:23:42.000,316,11151672,123725,0,1762979021,13976.8128775,153.32767050000257,53176.17325872 2025-11-12,20:23:43.000,316,11151683,123565,0,1762979022,13975.937157200002,151.91784449999977,53176.30601400001 2025-11-12,20:23:44.000,316,11151728,123485,0,1762979023,13974.893029149993,150.40933067999867,53176.35492384001 2025-11-12,20:23:45.000,316,11151744,123844,0,1762979024,13973.303259989996,149.1263890199989,53176.38985944 2025-11-12,20:23:46.000,316,11151694,123485,0,1762979025,13970.959024110001,148.04787213000236,53176.431782160005 2025-11-12,20:23:47.000,316,11151656,123725,0,1762979026,13968.09609236,147.00460089000262,53176.42479504001 2025-11-12,20:23:48.000,316,11151773,123805,0,1762979027,13965.098434409992,145.98247704000096,53176.382872320006 2025-11-12,20:23:49.000,316,11151640,123925,0,1762979028,13962.383701480001,145.03789361999952,53176.23614280001 2025-11-12,20:23:50.000,316,11151687,124165,0,1762979029,13960.679415049999,144.08626106999873,53176.145310240005 2025-11-12,20:23:51.000,316,11151672,123805,0,1762979030,13959.65549592999,143.07823548000306,53176.03351632 2025-11-12,20:23:52.000,316,11151732,123925,0,1762979031,13959.082909579993,141.9574238100031,53175.91473528 2025-11-12,20:23:53.000,316,11151700,123525,0,1762979032,13958.510323229995,140.55464693999966,53175.85185120001 2025-11-12,20:23:54.000,316,11151737,124005,0,1762979033,13957.351677909995,138.9544944299996,53175.80294136001 2025-11-12,20:23:55.000,316,11151723,123645,0,1762979034,13955.377939079997,137.29089974999806,53175.77499288 2025-11-12,20:23:56.000,316,11151722,123645,0,1762979035,13952.56889781,135.85992636000447,53175.76800576 2025-11-12,20:23:57.000,316,11151694,123765,0,1762979036,13949.261369599997,134.6545251300049,53175.62127624 2025-11-12,20:23:58.000,316,11151731,123405,0,1762979037,13945.711334229993,133.59010649999982,53175.523456560004 2025-11-12,20:23:59.000,316,11151699,123605,0,1762979038,13942.336442919994,132.398803529999,53175.21602328 2025-11-12,20:24:00.000,316,11151697,124005,0,1762979039,13939.823799289989,131.25684447000094,53175.08326800001 2025-11-12,20:24:01.000,316,11151757,123885,0,1762979040,13938.004995589996,130.0866888899982,53174.657053680006 2025-11-12,20:24:02.000,316,11151653,123844,0,1762979041,13936.812668719991,128.9799754800042,53174.39853024 2025-11-12,20:24:03.000,316,11151762,124165,0,1762979042,13935.802222220002,127.95785163000255,53174.209878 2025-11-12,20:24:04.000,316,11151679,123805,0,1762979043,13934.502114390001,127.04146472999855,53173.87449624 2025-11-12,20:24:05.000,316,11151739,123844,0,1762979044,13932.339758879993,126.34360086000379,53173.6159728 2025-11-12,20:24:06.000,316,11151755,123405,0,1762979045,13929.268001519995,125.51180351999938,53173.315526640006 2025-11-12,20:24:07.000,316,11151732,123685,0,1762979046,13925.39462326999,124.475581409999,53172.861363840006 2025-11-12,20:24:08.000,316,11151750,123525,0,1762979047,13921.197902139997,123.241983660002,53172.47008512001 2025-11-12,20:24:09.000,316,11151745,123685,0,1762979048,13917.236951859995,121.69822419000411,53171.89015416 2025-11-12,20:24:10.000,316,11151692,123765,0,1762979049,13914.441383209989,120.42233166000369,53171.240352 2025-11-12,20:24:11.000,316,11151760,123565,0,1762979050,13912.47438069,119.09004609000112,53170.562601360005 2025-11-12,20:24:12.000,316,11151701,123605,0,1762979051,13911.342680609996,117.95513616000244,53169.88485072001 2025-11-12,20:24:13.000,316,11151748,123485,0,1762979052,13910.547796029998,116.84842275000119,53169.26299704001 2025-11-12,20:24:14.000,316,11151671,124125,0,1762979053,13909.550822149999,115.74170933999994,53168.60620776 2025-11-12,20:24:15.000,316,11151725,123844,0,1762979054,13907.907162509997,114.65614332000405,53167.9564056 2025-11-12,20:24:16.000,316,11151631,123565,0,1762979055,13905.313683159991,113.6974616400039,53167.41141024 2025-11-12,20:24:17.000,316,11151702,123565,0,1762979056,13901.831010889997,112.69648518000031,53166.67077552 2025-11-12,20:24:18.000,316,11151728,123405,0,1762979057,13898.058677289991,111.58977176999906,53165.88123096001 2025-11-12,20:24:19.000,316,11151629,123685,0,1762979058,13894.542323469992,110.29978097999992,53165.04976368001 2025-11-12,20:24:20.000,316,11151682,123485,0,1762979059,13892.097042939997,109.10847800999909,53164.2182964 2025-11-12,20:24:21.000,316,11151669,123525,0,1762979060,13890.534219019995,107.82553634999931,53163.33093216 2025-11-12,20:24:22.000,316,11151656,123485,0,1762979061,13889.746070749992,106.5143981700021,53162.4016452 2025-11-12,20:24:23.000,316,11151640,123365,0,1762979062,13889.34862846,105.11162129999866,53161.61210064 2025-11-12,20:24:24.000,316,11151671,123565,0,1762979063,13888.614370670002,103.69474617000378,53160.7247364 2025-11-12,20:24:25.000,316,11151686,123285,0,1762979064,13887.186272949992,102.2990184299997,53160.0260244 2025-11-12,20:24:26.000,316,11151638,123445,0,1762979065,13884.922872789997,100.98083112000313,53159.26442832 2025-11-12,20:24:27.000,316,11151687,123805,0,1762979066,13881.98584162999,99.71903685000143,53158.46090952001 2025-11-12,20:24:28.000,316,11151693,123925,0,1762979067,13878.799567000002,98.57002866000403,53157.58751952 2025-11-12,20:24:29.000,316,11151743,123565,0,1762979068,13875.606556059989,97.41397133999999,53156.665219680006 2025-11-12,20:24:30.000,316,11151724,123765,0,1762979069,13872.959186229993,96.17332446000364,53155.79881680001 2025-11-12,20:24:31.000,316,11151748,123525,0,1762979070,13870.796830719999,94.65071238000382,53154.8555556 2025-11-12,20:24:32.000,316,11151700,123725,0,1762979071,13869.139698459992,93.01531421999971,53153.8424232 2025-11-12,20:24:33.000,316,11151726,123325,0,1762979072,13867.698128119991,91.36581780000415,53152.976020320006 2025-11-12,20:24:34.000,316,11151637,123645,0,1762979073,13866.19593098999,89.63878095000109,53152.13057880001 2025-11-12,20:24:35.000,316,11151673,123365,0,1762979074,13864.336709429997,88.07387408999784,53151.31308576 2025-11-12,20:24:36.000,316,11151719,123365,0,1762979075,13861.925110449993,86.67109722000168,53150.509566960005 2025-11-12,20:24:37.000,316,11151636,123165,0,1762979076,13858.94766143,85.41635207999934,53149.6501512 2025-11-12,20:24:38.000,316,11151670,122965,0,1762979077,13855.667078459992,84.32373693000409,53148.79772256 2025-11-12,20:24:39.000,316,11151655,122765,0,1762979078,13852.157460950002,83.21702352000284,53147.91035832 2025-11-12,20:24:40.000,316,11151718,123405,0,1762979079,13849.119385139995,82.24424358000397,53147.02998120001 2025-11-12,20:24:41.000,316,11151690,123125,0,1762979080,13846.209299219998,81.18687407999823,53146.13562984 2025-11-12,20:24:42.000,316,11151659,123365,0,1762979081,13843.528247839997,79.98147284999868,53145.157433039996 2025-11-12,20:24:43.000,316,11151725,123685,0,1762979082,13840.988658969996,78.59279424000124,53144.15128776001 2025-11-12,20:24:44.000,316,11151674,123085,0,1762979083,13838.556851059991,76.98559260000184,53143.22898792 2025-11-12,20:24:45.000,316,11151666,123005,0,1762979084,13836.273241969997,75.21626097000262,53142.23681688001 2025-11-12,20:24:46.000,316,11151646,122685,0,1762979085,13834.090677529988,73.51742064000427,53141.20971024001 2025-11-12,20:24:47.000,316,11151734,123205,0,1762979086,13831.91484939999,71.86792422000144,53140.20356496001 2025-11-12,20:24:48.000,316,11151699,122685,0,1762979087,13829.72554865,70.42990170000121,53139.176458320006 2025-11-12,20:24:49.000,316,11151704,122885,0,1762979088,13827.414994319995,69.13991091000207,53138.0165964 2025-11-12,20:24:50.000,316,11151690,122885,0,1762979089,13825.178539399996,68.0190992400021,53136.975515520004 2025-11-12,20:24:51.000,316,11151684,122765,0,1762979090,13823.022920199997,66.89123844000278,53135.80167936 2025-11-12,20:24:52.000,316,11151692,122885,0,1762979091,13820.948136719999,65.89731110999855,53134.68374016 2025-11-12,20:24:53.000,316,11151686,123005,0,1762979092,13818.93398003,64.9033837800016,53133.523878240005 2025-11-12,20:24:54.000,316,11151718,122965,0,1762979093,13816.859196550002,63.65568776999862,53132.301132240005 2025-11-12,20:24:55.000,316,11151685,123205,0,1762979094,13814.743995209988,62.08373178000329,53131.07139912001 2025-11-12,20:24:56.000,316,11151656,122805,0,1762979095,13812.64900279999,60.43423536000046,53129.77878192001 2025-11-12,20:24:57.000,316,11151700,123285,0,1762979096,13810.749363379997,58.770640679998905,53128.5490488 2025-11-12,20:24:58.000,316,11151691,122925,0,1762979097,13809.19327576999,57.4101585899989,53127.200534640004 2025-11-12,20:24:59.000,316,11151760,122605,0,1762979098,13807.987476279995,56.500820820001536,53125.7891364 2025-11-12,20:25:00.000,316,11151753,122525,0,1762979099,13807.091547049997,56.08492215000297,53124.53145480001 2025-11-12,20:25:01.000,316,11151722,122645,0,1762979100,13806.108045790003,55.93689042000187,53123.127043680004 2025-11-12,20:25:02.000,316,11151746,122765,0,1762979101,13804.962873089993,55.746563910004625,53121.88333632 2025-11-12,20:25:03.000,316,11151699,122365,0,1762979102,13803.501093819992,55.31656698000006,53120.64661608 2025-11-12,20:25:04.000,316,11151680,122485,0,1762979103,13801.85743417999,54.505917030001,53119.40290872001 2025-11-12,20:25:05.000,316,11151706,122605,0,1762979104,13800.159884059998,53.44854753000254,53118.13824000001 2025-11-12,20:25:06.000,316,11151746,122685,0,1762979105,13798.496015489996,52.20790064999892,53116.88754552001 2025-11-12,20:25:07.000,316,11151677,122605,0,1762979106,13796.852355849995,50.91086073000042,53115.59492832001 2025-11-12,20:25:08.000,316,11151702,122885,0,1762979107,13795.282795619998,49.76185254000302,53114.31628536 2025-11-12,20:25:09.000,316,11151662,122565,0,1762979108,13793.571772880001,48.732679560002,53112.94680984 2025-11-12,20:25:10.000,316,11151706,122365,0,1762979109,13792.10999361,48.13350350999826,53111.70310248 2025-11-12,20:25:11.000,316,11151743,122565,0,1762979110,13790.83009471,47.816292659998,53110.47336936001 2025-11-12,20:25:12.000,316,11151688,122565,0,1762979111,13789.91395655,47.72465396999905,53109.17376504001 2025-11-12,20:25:13.000,316,11151685,122285,0,1762979112,13789.179698759988,47.72465396999905,53107.94403192 2025-11-12,20:25:14.000,316,11151694,122485,0,1762979113,13788.52627668999,47.4708852900003,53106.763208640004 2025-11-12,20:25:15.000,316,11151760,122645,0,1762979114,13787.690974249992,46.87170924000384,53105.49853992 2025-11-12,20:25:16.000,316,11151698,122605,0,1762979115,13786.687264059998,46.11040320000029,53104.31072952001 2025-11-12,20:25:17.000,316,11151670,122485,0,1762979116,13785.771125899999,45.36319542000274,53103.05304792 2025-11-12,20:25:18.000,316,11151718,122485,0,1762979117,13784.97624132,44.77811762999772,53101.81632768 2025-11-12,20:25:19.000,316,11151652,122485,0,1762979118,13784.241983530002,44.27762939999957,53100.60755592 2025-11-12,20:25:20.000,316,11151694,122725,0,1762979119,13783.703078729995,43.74189552000462,53099.41974552 2025-11-12,20:25:21.000,316,11151766,122765,0,1762979120,13783.399944779994,43.02993339000386,53098.24590936 2025-11-12,20:25:22.000,316,11151726,122685,0,1762979121,13783.541407289995,42.37436429999798,53097.03015048001 2025-11-12,20:25:23.000,316,11151734,122725,0,1762979122,13784.100521020002,41.859777810001106,53095.89124992 2025-11-12,20:25:24.000,316,11151657,122725,0,1762979123,13785.077285970001,41.507321310004045,53094.689465280004 2025-11-12,20:25:25.000,316,11151730,122565,0,1762979124,13786.262876529996,41.274700020003365,53093.55755184001 2025-11-12,20:25:26.000,316,11151703,122445,0,1762979125,13787.502357569996,41.08437350999884,53092.47454824001 2025-11-12,20:25:27.000,316,11151687,122445,0,1762979126,13788.41175942,40.85175221999816,53091.44045448 2025-11-12,20:25:28.000,316,11151672,122605,0,1762979127,13788.903510049997,40.605032669998764,53090.42033496001 2025-11-12,20:25:29.000,316,11151724,122205,0,1762979128,13789.024763629997,40.16093748000276,53089.463099520006 2025-11-12,20:25:30.000,316,11151695,122365,0,1762979129,13788.964136839997,39.75913707000291,53088.61067088 2025-11-12,20:25:31.000,316,11151760,122365,0,1762979130,13788.957400530002,39.152911889999814,53087.63247408 2025-11-12,20:25:32.000,316,11151717,122605,0,1762979131,13789.139280899988,38.504391930000565,53086.64729016 2025-11-12,20:25:33.000,316,11151711,122725,0,1762979132,13789.556932119995,37.8417737100026,53085.724990320006 2025-11-12,20:25:34.000,316,11151776,122565,0,1762979133,13790.318135150002,37.235548529999505,53084.85160032 2025-11-12,20:25:35.000,316,11151737,122645,0,1762979134,13791.294900100002,36.93243593999796,53084.05506864 2025-11-12,20:25:36.000,316,11151691,122605,0,1762979135,13792.372709700001,36.826698990000295,53083.25154984001 2025-11-12,20:25:37.000,316,11151672,122725,0,1762979136,13793.14738535,36.99587810999947,53082.468992400005 2025-11-12,20:25:38.000,316,11151647,122605,0,1762979137,13793.46399191999,37.002927239998826,53081.798228880005 2025-11-12,20:25:39.000,316,11151722,122725,0,1762979138,13793.396628819995,36.657519870001124,53081.0366328 2025-11-12,20:25:40.000,316,11151710,122405,0,1762979139,13793.086758559999,35.92441035000229,53080.36586928 2025-11-12,20:25:41.000,316,11151733,122085,0,1762979140,13792.655634720002,34.8247460700004,53079.72305424 2025-11-12,20:25:42.000,316,11151721,122285,0,1762979141,13792.157147779995,33.647541359998286,53079.08722632001 2025-11-12,20:25:43.000,316,11151653,122365,0,1762979142,13791.719287629989,32.653614030001336,53078.48633400001 2025-11-12,20:25:44.000,316,11151737,122565,0,1762979143,13791.672133459993,31.94165190000058,53077.82954472 2025-11-12,20:25:45.000,316,11151668,122645,0,1762979144,13791.92137692999,31.377721500000916,53077.151794080004 2025-11-12,20:25:46.000,316,11151718,122525,0,1762979145,13792.446809109992,31.01116673999786,53076.52295328001 2025-11-12,20:25:47.000,316,11151622,122645,0,1762979146,13792.999186529989,30.71510328000295,53075.94302232001 2025-11-12,20:25:48.000,316,11151696,122725,0,1762979147,13793.53135502,30.376745040004607,53075.33514288 2025-11-12,20:25:49.000,316,11151713,122725,0,1762979148,13794.002896719998,29.81281463999767,53074.76219904 2025-11-12,20:25:50.000,316,11151697,122645,0,1762979149,13794.373393769994,28.903476870000304,53074.28008776 2025-11-12,20:25:51.000,316,11151691,122525,0,1762979150,13794.60916462,27.5429947800003,53073.71413104 2025-11-12,20:25:52.000,316,11151666,122445,0,1762979151,13794.58895569,25.91464575000282,53073.05734176 2025-11-12,20:25:53.000,316,11151712,122525,0,1762979152,13794.60916462,24.328591500001494,53072.456449440004 2025-11-12,20:25:54.000,316,11151681,122365,0,1762979153,13794.871880710001,23.17958331000409,53071.785685920004 2025-11-12,20:25:55.000,316,11151695,122365,0,1762979154,13795.54551171,22.580407260000356,53071.15684512001 2025-11-12,20:25:56.000,316,11151683,122125,0,1762979155,13796.582903449998,22.38303162000375,53070.43717176001 2025-11-12,20:25:57.000,316,11151649,122405,0,1762979156,13797.728076149993,22.199754239998583,53069.78038248 2025-11-12,20:25:58.000,316,11151669,122285,0,1762979157,13798.913666709988,21.80500295999809,53069.03974776 2025-11-12,20:25:59.000,316,11151662,122525,0,1762979158,13800.079048339998,20.987303879999672,53068.43186832 2025-11-12,20:26:00.000,316,11151661,122605,0,1762979159,13801.096231149997,19.880590469998424,53067.782066160005 2025-11-12,20:26:01.000,316,11151689,122325,0,1762979160,13802.194249679997,18.604697939998005,53067.22309656001 2025-11-12,20:26:02.000,316,11151660,122365,0,1762979161,13803.325949760001,17.46273887999996,53066.58028152001 2025-11-12,20:26:03.000,316,11151714,122725,0,1762979162,13804.498067699991,16.504057199999806,53065.99336344 2025-11-12,20:26:04.000,316,11151729,122805,0,1762979163,13805.46136003,15.700456380000105,53065.32958704001 2025-11-12,20:26:05.000,316,11151724,122405,0,1762979164,13806.229299369988,14.939150340003835,53064.74965608 2025-11-12,20:26:06.000,316,11151665,122365,0,1762979165,13806.727786309995,14.184893429999647,53064.162738000006 2025-11-12,20:26:07.000,316,11151758,122405,0,1762979166,13807.206064320002,13.501127820003603,53063.57581992 2025-11-12,20:26:08.000,316,11151742,122365,0,1762979167,13807.846013769995,12.979492200000095,53063.00287608 2025-11-12,20:26:09.000,316,11151644,122525,0,1762979168,13808.782360859994,12.605888309997681,53062.39499664 2025-11-12,20:26:10.000,316,11151776,122605,0,1762979169,13809.738916879993,12.154743990002316,53061.891924 2025-11-12,20:26:11.000,316,11151745,122525,0,1762979170,13810.742627070002,11.49212577000435,53061.38186424001 2025-11-12,20:26:12.000,316,11151723,122525,0,1762979171,13811.665501539996,10.610984520004422,53060.96263704 2025-11-12,20:26:13.000,316,11151664,122645,0,1762979172,13812.59511232,9.624106319999555,53060.501487120004 2025-11-12,20:26:14.000,316,11151683,122765,0,1762979173,13813.632504059999,8.531491170004301,53060.09623416 2025-11-12,20:26:15.000,316,11151664,122925,0,1762979174,13814.804621999989,7.537563840000075,53059.732903920005 2025-11-12,20:26:16.000,316,11151721,122645,0,1762979175,13815.990212559998,6.677569979998225,53059.397522160005 2025-11-12,20:26:17.000,316,11151658,122685,0,1762979176,13816.798569760002,6.120688709997921,53058.99925632 2025-11-12,20:26:18.000,316,11151720,122805,0,1762979177,13817.216220979994,5.676593520001916,53058.65688744 2025-11-12,20:26:19.000,316,11151721,122405,0,1762979178,13817.357683489994,5.232498329998634,53058.35644128 2025-11-12,20:26:20.000,316,11151651,122645,0,1762979179,13817.67429006,4.816599660000065,53058.03503376 2025-11-12,20:26:21.000,316,11151681,122445,0,1762979180,13818.529801429999,4.555781850001949,53057.66471640001 2025-11-12,20:26:22.000,316,11151703,122685,0,1762979181,13820.01178963,4.414799250000215,53057.434141440004 2025-11-12,20:26:23.000,316,11151728,122605,0,1762979182,13821.648712959992,4.435946639998292,53057.098759680004 2025-11-12,20:26:24.000,316,11151683,122525,0,1762979183,13823.211536879993,4.344307949999347,53056.81228776 2025-11-12,20:26:25.000,316,11151728,122725,0,1762979184,13824.538589949989,4.048244490004436,53056.58869992001 2025-11-12,20:26:26.000,316,11151709,122765,0,1762979185,13825.643344789998,3.3503806200023973,53056.393060559996 2025-11-12,20:26:27.000,316,11151678,122765,0,1762979186,13826.741363319998,2.5326815400039777,53056.225369679996 2025-11-12,20:26:28.000,316,11151729,122485,0,1762979187,13827.926953879993,1.658589420003409,53056.057678799996 2025-11-12,20:26:29.000,316,11151679,122805,0,1762979188,13829.024972409992,1.0523642400003155,53055.84107808 2025-11-12,20:26:30.000,316,11151712,122725,0,1762979189,13829.920901639991,0.8267920799989952,53055.66640008 2025-11-12,20:26:31.000,316,11151699,122645,0,1762979190,13830.830303489995,0.8831851200011442,53055.55460616001 2025-11-12,20:26:32.000,316,11151667,122445,0,1762979191,13831.739705339998,1.1721994500039727,53055.44979936 2025-11-12,20:26:33.000,316,11151663,122605,0,1762979192,13832.999395309998,1.4823611700048787,53055.35197968 2025-11-12,20:26:34.000,316,11151679,122365,0,1762979193,13834.528537679995,1.919407230001525,53055.23319864 2025-11-12,20:26:35.000,316,11151665,122365,0,1762979194,13835.990316949996,2.4057972000009613,53055.19826304001 2025-11-12,20:26:36.000,316,11151721,122085,0,1762979195,13836.94013666,2.920383689997834,53055.17730168001 2025-11-12,20:26:37.000,316,11151733,122845,0,1762979196,13837.324106330001,3.174152370003867,53055.156340320005 2025-11-12,20:26:38.000,316,11151687,122645,0,1762979197,13837.330842639996,3.1600541099978727,53055.14236608 2025-11-12,20:26:39.000,316,11151725,122725,0,1762979198,13837.519459319992,2.814646740000171,53055.1144176 2025-11-12,20:26:40.000,316,11151634,122565,0,1762979199,13837.977528399999,2.7159589200018672,53055.037559280005 2025-11-12,20:26:41.000,316,11151724,122685,0,1762979200,13838.772412979997,2.955629340001906,53055.00262368 2025-11-12,20:26:42.000,316,11151706,122885,0,1762979201,13839.789595789996,3.6252966899992316,53054.904804 2025-11-12,20:26:43.000,316,11151704,122685,0,1762979202,13840.948241109996,4.541683590003231,53054.84890704 2025-11-12,20:26:44.000,316,11151681,122645,0,1762979203,13842.154040599991,5.570856570004253,53054.84191992001 2025-11-12,20:26:45.000,316,11151700,122565,0,1762979204,13843.413730569991,6.5013417299996945,53054.79301008001 2025-11-12,20:26:46.000,316,11151729,122605,0,1762979205,13844.666684229996,7.199205600001733,53054.820958560005 2025-11-12,20:26:47.000,316,11151685,122565,0,1762979206,13845.933110509992,7.685595570001169,53054.87685552 2025-11-12,20:26:48.000,316,11151710,122725,0,1762979207,13847.098492140001,7.868872949999059,53054.904804 2025-11-12,20:26:49.000,316,11151661,122765,0,1762979208,13848.189774359991,7.932315120000567,53054.96768808 2025-11-12,20:26:50.000,316,11151726,122805,0,1762979209,13849.12612144999,7.946413379999285,53055.10044336001 2025-11-12,20:26:51.000,316,11151669,122645,0,1762979210,13850.22413997999,7.85477469000034,53055.12140472 2025-11-12,20:26:52.000,316,11151728,122645,0,1762979211,13851.739809729996,7.868872949999059,53055.1144176 2025-11-12,20:26:53.000,316,11151687,122925,0,1762979212,13854.057100369995,8.249525970000832,53055.254160000004 2025-11-12,20:26:54.000,316,11151658,122605,0,1762979213,13856.731415440001,9.039028530001815,53055.30306984 2025-11-12,20:26:55.000,316,11151677,122725,0,1762979214,13859.432675750002,10.21623324000393,53055.34499256001 2025-11-12,20:26:56.000,316,11151718,123085,0,1762979215,13861.952055690002,11.38638881999941,53055.51967056 2025-11-12,20:26:57.000,316,11151660,122925,0,1762979216,13864.087465960001,12.232284420002543,53055.72928416001 2025-11-12,20:26:58.000,316,11151693,122645,0,1762979217,13866.108358959995,12.641133960001753,53055.88998792001 2025-11-12,20:26:59.000,316,11151700,122805,0,1762979218,13868.203351369993,12.648183090001112,53056.17645984 2025-11-12,20:27:00.000,316,11151694,122805,0,1762979219,13870.318552709992,12.542446140003449,53056.497867360005 2025-11-12,20:27:01.000,316,11151701,122605,0,1762979220,13872.736887999992,12.598839179998322,53056.70049384 2025-11-12,20:27:02.000,316,11151760,122725,0,1762979221,13875.161959600002,13.049983500000963,53057.0358756 2025-11-12,20:27:03.000,316,11151688,122845,0,1762979222,13877.418623450001,13.825387800003227,53057.46208992 2025-11-12,20:27:04.000,316,11151661,122805,0,1762979223,13879.35194442,14.889806430001045,53057.86035576001 2025-11-12,20:27:05.000,316,11151658,123165,0,1762979224,13880.86761416999,16.102256789999956,53058.342467040005 2025-11-12,20:27:06.000,316,11151685,122925,0,1762979225,13882.208139859991,17.223068459999922,53058.824578320004 2025-11-12,20:27:07.000,316,11151706,123085,0,1762979226,13883.501511379996,18.174701010000717,53059.348612320005 2025-11-12,20:27:08.000,316,11151699,123045,0,1762979227,13884.734256110001,18.950105310002982,53059.96347888001 2025-11-12,20:27:09.000,316,11151694,123165,0,1762979228,13885.865956189991,19.478790059998573,53060.64821664 2025-11-12,20:27:10.000,316,11151678,123045,0,1762979229,13886.566532429999,19.746657000003324,53061.242121840005 2025-11-12,20:27:11.000,316,11151696,123125,0,1762979230,13886.82924852,19.83829569000227,53061.93384672001 2025-11-12,20:27:12.000,316,11151755,123085,0,1762979231,13886.86966638,19.84534482000163,53062.56967464 2025-11-12,20:27:13.000,316,11151742,123045,0,1762979232,13886.755149109995,20.035671329998877,53063.2194768 2025-11-12,20:27:14.000,316,11151718,123165,0,1762979233,13886.66084076999,20.486815650001517,53063.86229184 2025-11-12,20:27:15.000,316,11151739,123125,0,1762979234,13886.60021397999,21.05074605000118,53064.45619704 2025-11-12,20:27:16.000,316,11151685,123445,0,1762979235,13886.317288959988,21.621725580000202,53065.099012080005 2025-11-12,20:27:17.000,316,11151742,123405,0,1762979236,13885.69081213,22.016476860000694,53065.75580136 2025-11-12,20:27:18.000,316,11151677,123485,0,1762979237,13884.747728729992,22.115164679998998,53066.391629280006 2025-11-12,20:27:19.000,316,11151712,123685,0,1762979238,13883.730545919992,22.023525990000053,53067.00649584001 2025-11-12,20:27:20.000,316,11151708,123725,0,1762979239,13882.955870269994,21.80500295999809,53067.64931088 2025-11-12,20:27:21.000,316,11151767,123605,0,1762979240,13882.329393439992,21.656971230004274,53068.15238352 2025-11-12,20:27:22.000,316,11151699,123844,0,1762979241,13881.756807089994,21.50893950000318,53068.78122432001 2025-11-12,20:27:23.000,316,11151722,123844,0,1762979242,13880.83393262,21.424349940003594,53069.221412880004 2025-11-12,20:27:24.000,316,11151670,123605,0,1762979243,13879.500143239995,21.424349940003594,53069.78038248 2025-11-12,20:27:25.000,316,11151715,123645,0,1762979244,13877.977737179994,21.565332539998053,53070.22057104001 2025-11-12,20:27:26.000,316,11151640,123645,0,1762979245,13876.563112080003,22.03762424999877,53070.5908884 2025-11-12,20:27:27.000,316,11151749,123565,0,1762979246,13875.330367349998,22.72843899000145,53070.947231520004 2025-11-12,20:27:28.000,316,11151701,123885,0,1762979247,13874.191930959998,23.517941550002433,53071.22671632001 2025-11-12,20:27:29.000,316,11151712,123685,0,1762979248,13872.871614199998,24.152363250002963,53071.47825264 2025-11-12,20:27:30.000,316,11151729,124325,0,1762979249,13871.483934340002,24.342689760000212,53071.785685920004 2025-11-12,20:27:31.000,316,11151660,123805,0,1762979250,13870.197299129992,24.22990368000319,53071.89747984001 2025-11-12,20:27:32.000,316,11151675,123925,0,1762979251,13869.207061560002,23.856299790000776,53072.08613208001 2025-11-12,20:27:33.000,316,11151706,123925,0,1762979252,13868.769201409996,23.440401120002207,53072.17696464 2025-11-12,20:27:34.000,316,11151759,123725,0,1762979253,13868.769201409996,23.109092010003224,53072.20491312 2025-11-12,20:27:35.000,316,11151679,123685,0,1762979254,13868.897191299991,22.869421590003185,53072.33068128001 2025-11-12,20:27:36.000,316,11151694,123485,0,1762979255,13869.038653809992,22.650898560001224,53072.42151384001 2025-11-12,20:27:37.000,316,11151762,123405,0,1762979256,13869.011708569997,22.460572050003975,53072.4424752 2025-11-12,20:27:38.000,316,11151681,123844,0,1762979257,13868.998235949992,22.467621180003334,53072.526320640005 2025-11-12,20:27:39.000,316,11151703,123405,0,1762979258,13869.153171079997,22.650898560001224,53072.49837216001 2025-11-12,20:27:40.000,316,11151668,123844,0,1762979259,13869.516931819999,23.045649840001715,53072.49837216001 2025-11-12,20:27:41.000,316,11151688,123445,0,1762979260,13870.197299129992,23.510892420003074,53072.526320640005 2025-11-12,20:27:42.000,316,11151670,123805,0,1762979261,13871.11343728999,24.05367543000466,53072.55426912 2025-11-12,20:27:43.000,316,11151722,124165,0,1762979262,13872.265346299995,24.490721490001306,53072.58920472001 2025-11-12,20:27:44.000,316,11151695,123925,0,1762979263,13873.720389260001,24.772686690004775,53072.694011520005 2025-11-12,20:27:45.000,316,11151708,123805,0,1762979264,13875.431411999998,25.25907666000421,53072.812792560006 2025-11-12,20:27:46.000,316,11151733,123965,0,1762979265,13877.331051419991,25.935793140000897,53073.02240616001 2025-11-12,20:27:47.000,316,11151706,123925,0,1762979266,13879.237427149994,26.84513090999826,53073.23201976 2025-11-12,20:27:48.000,316,11151724,124005,0,1762979267,13880.759833209995,27.832009110003128,53073.434646240006 2025-11-12,20:27:49.000,316,11151631,123645,0,1762979268,13881.93195115,28.81888731000072,53073.78400224 2025-11-12,20:27:50.000,316,11151660,123805,0,1762979269,13882.726835729998,29.580193350004265,53074.04252568 2025-11-12,20:27:51.000,316,11151697,123725,0,1762979270,13883.447620899991,30.334450260001177,53074.31502336001 2025-11-12,20:27:52.000,316,11151716,123485,0,1762979271,13884.37049537,31.138051080000878,53074.59450816 2025-11-12,20:27:53.000,316,11151743,123965,0,1762979272,13885.54934962,32.2659118800002,53074.93687704001 2025-11-12,20:27:54.000,316,11151714,124045,0,1762979273,13886.86966638,33.39377267999953,53075.27225880001 2025-11-12,20:27:55.000,316,11151659,123925,0,1762979274,13888.317973029996,34.35245435999968,53075.68449888001 2025-11-12,20:27:56.000,316,11151688,124005,0,1762979275,13889.759543369997,34.972777800001495,53076.12468744 2025-11-12,20:27:57.000,316,11151720,123805,0,1762979276,13891.228058949993,35.35343082000327,53076.62077296001 2025-11-12,20:27:58.000,316,11151790,123965,0,1762979277,13892.61573880999,35.85391905000142,53077.07493576001 2025-11-12,20:27:59.000,316,11151668,123605,0,1762979278,13893.99668235999,36.61522508999769,53077.61993112001 2025-11-12,20:28:00.000,316,11151709,124045,0,1762979279,13895.168800299994,37.58800503000384,53078.21383632 2025-11-12,20:28:01.000,316,11151700,123725,0,1762979280,13896.226400969994,38.920290599999134,53078.70992184 2025-11-12,20:28:02.000,316,11151715,123645,0,1762979281,13896.980867689992,40.13979009000468,53079.32478840001 2025-11-12,20:28:03.000,316,11151706,123605,0,1762979282,13897.465882009994,40.92929264999839,53079.97459056001 2025-11-12,20:28:04.000,316,11151644,123325,0,1762979283,13898.038468359991,41.29584741000144,53080.68727680001 2025-11-12,20:28:05.000,316,11151668,123645,0,1762979284,13898.617791019999,41.36633871000231,53081.30214336 2025-11-12,20:28:06.000,316,11151633,123565,0,1762979285,13899.486775010002,41.38748610000039,53082.00784248001 2025-11-12,20:28:07.000,316,11151703,123525,0,1762979286,13900.328813759996,41.38748610000039,53082.74847720001 2025-11-12,20:28:08.000,316,11151700,123844,0,1762979287,13901.17085250999,41.62010739000107,53083.48911192 2025-11-12,20:28:09.000,316,11151629,123765,0,1762979288,13901.662603140001,42.148792140003934,53084.264682240006 2025-11-12,20:28:10.000,316,11151681,123725,0,1762979289,13901.884901370002,42.70567341000424,53085.033265440004 2025-11-12,20:28:11.000,316,11151752,123885,0,1762979290,13901.985946020002,43.39648814999964,53085.73896456 2025-11-12,20:28:12.000,316,11151696,123485,0,1762979291,13901.878165059992,44.136646799997834,53086.56344472001 2025-11-12,20:28:13.000,316,11151724,123685,0,1762979292,13901.837747199992,44.869756320003944,53087.35298928001 2025-11-12,20:28:14.000,316,11151728,123805,0,1762979293,13901.676075759991,45.43368672000361,53088.14253384001 2025-11-12,20:28:15.000,316,11151782,123645,0,1762979294,13901.44030491,45.59581671000342,53088.95303976001 2025-11-12,20:28:16.000,316,11151672,123685,0,1762979295,13900.935081659998,45.47598149999976,53089.728610080005 2025-11-12,20:28:17.000,316,11151756,123485,0,1762979296,13900.24124173,45.13762326000142,53090.5041804 2025-11-12,20:28:18.000,316,11151686,123485,0,1762979297,13899.405939290002,44.79926502000308,53091.24481512 2025-11-12,20:28:19.000,316,11151695,123325,0,1762979298,13898.745780909994,44.587791120000475,53092.0413468 2025-11-12,20:28:20.000,316,11151747,123605,0,1762979299,13898.274239209997,44.46795591000409,53092.66320048 2025-11-12,20:28:21.000,316,11151665,123805,0,1762979300,13897.90374216,44.28467852999893,53093.37588672 2025-11-12,20:28:22.000,316,11151704,123885,0,1762979301,13897.405255219994,44.04500810999889,53094.1025472 2025-11-12,20:28:23.000,316,11151683,123645,0,1762979302,13896.792251009996,43.69960074000119,53094.77331072 2025-11-12,20:28:24.000,316,11151719,124085,0,1762979303,13896.078202149998,43.45993032000115,53095.4650356 2025-11-12,20:28:25.000,316,11151723,123925,0,1762979304,13895.330471739995,43.34714424000413,53096.11483776 2025-11-12,20:28:26.000,316,11151665,124005,0,1762979305,13894.609686570002,43.2696038100039,53096.79258840001 2025-11-12,20:28:27.000,316,11151709,123525,0,1762979306,13893.808065679994,43.26255468000454,53097.393480720006 2025-11-12,20:28:28.000,316,11151757,123325,0,1762979307,13892.75720131999,43.079277299999376,53098.00136016 2025-11-12,20:28:29.000,316,11151772,123445,0,1762979308,13891.356048839989,42.65632950000145,53098.68609792001 2025-11-12,20:28:30.000,316,11151647,123645,0,1762979309,13890.035732079989,42.22633257000416,53099.18917056001 2025-11-12,20:28:31.000,316,11151723,123445,0,1762979310,13888.715415319988,41.902072590004536,53099.69923032 2025-11-12,20:28:32.000,316,11151682,123645,0,1762979311,13887.698232509989,41.690598690001934,53100.14640600001 2025-11-12,20:28:33.000,316,11151758,123685,0,1762979312,13886.856193759995,41.65535303999786,53100.54467184 2025-11-12,20:28:34.000,316,11151742,123605,0,1762979313,13885.980473459997,41.57076347999828,53101.03377024001 2025-11-12,20:28:35.000,316,11151718,123885,0,1762979314,13884.909400169992,41.47912478999933,53101.4040876 2025-11-12,20:28:36.000,316,11151706,123805,0,1762979315,13883.541929239997,41.19715959000314,53101.79536632001 2025-11-12,20:28:37.000,316,11151721,123885,0,1762979316,13882.208139859991,40.7460152700005,53102.088825360006 2025-11-12,20:28:38.000,316,11151659,123605,0,1762979317,13881.224638599997,40.245527040002344,53102.36132304 2025-11-12,20:28:39.000,316,11151684,123645,0,1762979318,13880.530798669999,39.67454751000332,53102.61984648 2025-11-12,20:28:40.000,316,11151759,123565,0,1762979319,13880.092938519992,39.195206670003245,53102.89234416 2025-11-12,20:28:41.000,316,11151770,123645,0,1762979320,13879.520352169995,38.737013220001245,53103.143880480005 2025-11-12,20:28:42.000,316,11151767,123565,0,1762979321,13878.752412829992,38.34226194000075,53103.25567440001 2025-11-12,20:28:43.000,316,11151680,123685,0,1762979322,13877.863219909988,38.01800196000113,53103.48624936 2025-11-12,20:28:44.000,316,11151702,123605,0,1762979323,13876.97402699,37.7289876299983,53103.68887584001 2025-11-12,20:28:45.000,316,11151767,123565,0,1762979324,13876.09830669,37.55275937999977,53103.77272128 2025-11-12,20:28:46.000,316,11151745,123445,0,1762979325,13875.357312589993,37.29899070000101,53103.96836064 2025-11-12,20:28:47.000,316,11151774,123525,0,1762979326,13874.454647049999,37.002927239998826,53104.01727048 2025-11-12,20:28:48.000,316,11151760,123885,0,1762979327,13873.4778821,36.57293031000154,53104.13605152 2025-11-12,20:28:49.000,316,11151724,124005,0,1762979328,13872.46069929,35.9878525200038,53104.21989696001 2025-11-12,20:28:50.000,316,11151718,123885,0,1762979329,13871.490670649997,35.39572559999942,53104.38060072 2025-11-12,20:28:51.000,316,11151715,123885,0,1762979330,13870.614950349998,34.916384759999346,53104.40156208 2025-11-12,20:28:52.000,316,11151697,123645,0,1762979331,13869.83353838999,34.47228957000334,53104.464446160004 2025-11-12,20:28:53.000,316,11151797,123605,0,1762979332,13869.112753219997,34.098685680000926,53104.4434848 2025-11-12,20:28:54.000,316,11151752,123685,0,1762979333,13868.39870436,33.78147483000066,53104.55527872001 2025-11-12,20:28:55.000,316,11151723,123725,0,1762979334,13867.52298406,33.527706150001904,53104.604188560006 2025-11-12,20:28:56.000,316,11151744,123685,0,1762979335,13866.492328629996,33.28098660000251,53104.6181628 2025-11-12,20:28:57.000,316,11151672,123844,0,1762979336,13865.508827370002,32.97787401000096,53104.64611128001 2025-11-12,20:28:58.000,316,11151655,123325,0,1762979337,13864.417545149998,32.74525272000028,53104.69502112001 2025-11-12,20:28:59.000,316,11151768,123285,0,1762979338,13863.346471859993,32.39984535000258,53104.80681504 2025-11-12,20:29:00.000,316,11151664,123485,0,1762979339,13862.140672369998,32.12492927999847,53104.820789280006 2025-11-12,20:29:01.000,316,11151729,123405,0,1762979340,13860.692365720002,31.857062340000994,53104.84175064001 2025-11-12,20:29:02.000,316,11151704,123525,0,1762979341,13859.04870608,31.53985149000073,53104.87668624 2025-11-12,20:29:03.000,316,11151661,123765,0,1762979342,13857.371364889994,31.201493250002386,53104.90463472 2025-11-12,20:29:04.000,316,11151663,123085,0,1762979343,13855.774859420002,30.94067544000427,53104.89066048001 2025-11-12,20:29:05.000,316,11151710,123325,0,1762979344,13854.279398599996,30.736250670001027,53104.88367336 2025-11-12,20:29:06.000,316,11151702,123205,0,1762979345,13852.918663979995,30.4472363399982,53104.79284080001 2025-11-12,20:29:07.000,316,11151721,123245,0,1762979346,13851.69265556,29.918551590002608,53104.77886656 2025-11-12,20:29:08.000,316,11151631,123205,0,1762979347,13850.601373339996,29.192491200003133,53104.72296960001 2025-11-12,20:29:09.000,316,11151710,123165,0,1762979348,13849.429255399991,28.17741648000083,53104.72296960001 2025-11-12,20:29:10.000,316,11151756,123245,0,1762979349,13848.304291629996,27.225783930000034,53104.688034 2025-11-12,20:29:11.000,316,11151673,123005,0,1762979350,13847.058074280001,26.344642680000106,53104.66707264 2025-11-12,20:29:12.000,316,11151752,122765,0,1762979351,13845.798384310001,25.660877070004062,53104.67405976001 2025-11-12,20:29:13.000,316,11151684,123045,0,1762979352,13844.511749099991,25.294322310001007,53104.52034312 2025-11-12,20:29:14.000,316,11151687,122605,0,1762979353,13843.23858651,25.061701020000328,53104.513356 2025-11-12,20:29:15.000,316,11151718,122765,0,1762979354,13841.985632849995,24.9841605900001,53104.3736136 2025-11-12,20:29:16.000,316,11151650,123125,0,1762979355,13840.82025122,24.843177989998367,53104.27579392 2025-11-12,20:29:17.000,316,11151676,123165,0,1762979356,13839.60097911,24.497770620000665,53104.10810304 2025-11-12,20:29:18.000,316,11151690,123045,0,1762979357,13838.563587370001,23.969085869997798,53104.00329624001 2025-11-12,20:29:19.000,316,11151708,123045,0,1762979358,13837.492514079997,23.17958331000409,53103.863553840005 2025-11-12,20:29:20.000,316,11151740,122765,0,1762979359,13836.461858649993,22.361884229998395,53103.80765688001 2025-11-12,20:29:21.000,316,11151684,122845,0,1762979360,13835.330158569988,21.565332539998053,53103.646953120005 2025-11-12,20:29:22.000,316,11151679,122885,0,1762979361,13834.286030519994,20.959107360002236,53103.49323648 2025-11-12,20:29:23.000,316,11151678,122765,0,1762979362,13833.17453936999,20.59960172999854,53103.360481200005 2025-11-12,20:29:24.000,316,11151723,122885,0,1762979363,13832.009157739994,20.338783920000424,53103.192790320005 2025-11-12,20:29:25.000,316,11151693,122325,0,1762979364,13830.655159429989,20.18370305999997,53102.99016384 2025-11-12,20:29:26.000,316,11151742,122725,0,1762979365,13829.247270639993,20.028622199999518,53102.738627520004 2025-11-12,20:29:27.000,316,11151760,122525,0,1762979366,13827.893272330002,19.718460479998612,53102.50805256 2025-11-12,20:29:28.000,316,11151745,122685,0,1762979367,13826.680736529997,19.19682486000238,53102.29843896001 2025-11-12,20:29:29.000,316,11151688,122365,0,1762979368,13825.677026339989,18.5060101199997,53102.07485112 2025-11-12,20:29:30.000,316,11151676,122805,0,1762979369,13824.96297747999,17.906834070003242,53101.84427616001 2025-11-12,20:29:31.000,316,11151675,122605,0,1762979370,13824.410600059993,17.385198449999734,53101.64164968 2025-11-12,20:29:32.000,316,11151721,122645,0,1762979371,13823.864958949991,17.05388934000075,53101.43902320001 2025-11-12,20:29:33.000,316,11151712,122485,0,1762979372,13823.164382709998,16.88471022000158,53101.18748688 2025-11-12,20:29:34.000,316,11151744,122245,0,1762979373,13822.43012492,16.955201520002447,53100.92896344 2025-11-12,20:29:35.000,316,11151737,122445,0,1762979374,13821.601558789996,17.1102823800029,53100.71934984001 2025-11-12,20:29:36.000,316,11151687,122565,0,1762979375,13820.806674209998,17.321756279998226,53100.460826400005 2025-11-12,20:29:37.000,316,11151716,122365,0,1762979376,13820.00505331999,17.52618105000147,53100.0415992 2025-11-12,20:29:38.000,316,11151702,122605,0,1762979377,13819.392049109993,17.589623220002977,53099.87390832 2025-11-12,20:29:39.000,316,11151700,122805,0,1762979378,13818.718418109995,17.46273887999996,53099.56647504001 2025-11-12,20:29:40.000,316,11151771,123045,0,1762979379,13818.112150209992,17.089134990004823,53099.30096448 2025-11-12,20:29:41.000,316,11151664,122525,0,1762979380,13817.371156109999,16.588646759999392,53099.049428160004 2025-11-12,20:29:42.000,316,11151708,122965,0,1762979381,13816.583007839996,16.01061810000101,53098.75596912001 2025-11-12,20:29:43.000,316,11151744,122685,0,1762979382,13815.606242889997,15.531277260000934,53098.46949720001 2025-11-12,20:29:44.000,316,11151708,122725,0,1762979383,13814.562114840002,15.24931206000474,53098.113154080005 2025-11-12,20:29:45.000,316,11151675,122845,0,1762979384,13813.619031439994,15.284557710001536,53097.74283672 2025-11-12,20:29:46.000,316,11151728,122605,0,1762979385,13812.81741055,15.467835089999426,53097.42841632 2025-11-12,20:29:47.000,316,11151623,122725,0,1762979386,13812.123570620002,15.749800290002895,53097.00220200001 2025-11-12,20:29:48.000,316,11151698,122325,0,1762979387,13811.443203309995,15.869635499999276,53096.652846000005 2025-11-12,20:29:49.000,316,11151735,122405,0,1762979388,13810.567483009996,15.749800290002895,53096.41528392 2025-11-12,20:29:50.000,316,11151719,122645,0,1762979389,13809.536827579992,15.312754229998973,53096.02400520001 2025-11-12,20:29:51.000,316,11151699,122565,0,1762979390,13808.162620340001,14.628988620002929,53095.646700720004 2025-11-12,20:29:52.000,316,11151679,122445,0,1762979391,13806.68063214,13.797191279998515,53095.311318960004 2025-11-12,20:29:53.000,316,11151674,122445,0,1762979392,13805.50177789,13.049983500000963,53094.878117520006 2025-11-12,20:29:54.000,316,11151716,122605,0,1762979393,13804.659739139992,12.556544400002167,53094.493825920006 2025-11-12,20:29:55.000,316,11151740,122725,0,1762979394,13804.208406369995,12.415561800000432,53094.03267600001 2025-11-12,20:29:56.000,316,11151731,122885,0,1762979395,13804.006317069994,12.443758319997869,53093.57851320001 2025-11-12,20:29:57.000,316,11151710,122405,0,1762979396,13803.750337289988,12.443758319997869,53093.159286 2025-11-12,20:29:58.000,316,11151720,122765,0,1762979397,13803.366367620001,12.119498339998245,53092.66320048 2025-11-12,20:29:59.000,316,11151733,122325,0,1762979398,13802.79378126999,11.344094040003256,53092.2509604 2025-11-12,20:30:00.000,316,11151673,122525,0,1762979399,13802.140359199992,10.230331500002649,53091.92955288001 2025-11-12,20:30:01.000,316,11151686,122645,0,1762979400,13801.486937129994,9.003782879997743,53091.573209760005 2025-11-12,20:30:02.000,316,11151728,122685,0,1762979401,13800.813306129996,7.953462509998644,53091.0980856 2025-11-12,20:30:03.000,316,11151663,122245,0,1762979402,13800.328291809994,7.199205600001733,53090.636935680006 2025-11-12,20:30:04.000,316,11151733,122645,0,1762979403,13800.025157859993,6.8115034500006,53090.10591456001 2025-11-12,20:30:05.000,316,11151708,122565,0,1762979404,13799.715287599996,6.726913890001015,53089.65873888 2025-11-12,20:30:06.000,316,11151683,122685,0,1762979405,13799.52667092,6.663471719999507,53089.21855032001 2025-11-12,20:30:07.000,316,11151741,122685,0,1762979406,13799.311108999995,6.592980419998639,53088.79932312 2025-11-12,20:30:08.000,316,11151733,122885,0,1762979407,13798.913666709988,6.233474790002219,53088.35913456001 2025-11-12,20:30:09.000,316,11151701,122645,0,1762979408,13798.442125009991,5.493316140004026,53087.953881600006 2025-11-12,20:30:10.000,316,11151729,122725,0,1762979409,13797.943638069999,4.534634460003872,53087.62548696 2025-11-12,20:30:11.000,316,11151690,122685,0,1762979410,13797.256534449996,3.4138227900039055,53087.26914384 2025-11-12,20:30:12.000,316,11151755,122445,0,1762979411,13796.636793929989,2.4198954599996796,53086.84292952 2025-11-12,20:30:13.000,316,11151699,122445,0,1762979412,13795.99010817,1.6374420299980557,53086.43767656001 2025-11-12,20:30:14.000,316,11151696,122405,0,1762979413,13795.404049199999,1.2638381400029175,53086.02543648 2025-11-12,20:30:15.000,316,11151757,122525,0,1762979414,13794.851671780001,1.1440029299992602,53085.57826080001 2025-11-12,20:30:16.000,316,11151721,122485,0,1762979415,13794.44749318,1.2285924899988458,53085.13807224 2025-11-12,20:30:17.000,316,11151720,122245,0,1762979416,13794.252140189994,1.2215433599994867,53084.7048708 2025-11-12,20:30:18.000,316,11151682,122485,0,1762979417,13794.164568159998,1.1017081500031054,53084.264682240006 2025-11-12,20:30:19.000,316,11151746,122645,0,1762979418,13794.124150299998,0.714006000001973,53083.929300480006 2025-11-12,20:30:20.000,316,11151631,122765,0,1762979419,13794.117413989989,0.2840090700046858,53083.44020208 2025-11-12,20:30:21.000,316,11151715,122685,0,1762979420,13793.935533620002,-0.22352829000010388,53083.06289760001 2025-11-12,20:30:22.000,316,11151712,122725,0,1762979421,13793.578509189996,-0.646476089998032,53082.6436704 2025-11-12,20:30:23.000,316,11151649,122725,0,1762979422,13793.05981331999,-0.9425395500002196,53082.23841744 2025-11-12,20:30:24.000,316,11151711,122725,0,1762979423,13792.467018039992,-1.16811171000154,53081.81220312 2025-11-12,20:30:25.000,316,11151698,122325,0,1762979424,13791.84054120999,-1.3231925700019929,53081.33009184 2025-11-12,20:30:26.000,316,11151701,122685,0,1762979425,13791.368999509992,-1.3231925700019929,53080.8968904 2025-11-12,20:30:27.000,316,11151713,122565,0,1762979426,13791.05239294,-1.1610625800021808,53080.37984352001 2025-11-12,20:30:28.000,316,11151703,122565,0,1762979427,13790.95134829,-0.9777851999970153,53079.93965496 2025-11-12,20:30:29.000,316,11151721,122365,0,1762979428,13790.78294053999,-0.6887708700014628,53079.47151792001 2025-11-12,20:30:30.000,316,11151654,122485,0,1762979429,13790.473070279993,-0.4068056699979934,53079.01036800001 2025-11-12,20:30:31.000,316,11151695,122325,0,1762979430,13789.981319649996,-0.10369307999644661,53078.57017944 2025-11-12,20:30:32.000,316,11151753,122445,0,1762979431,13789.40199698999,0.1430264700029511,53078.11601664 2025-11-12,20:30:33.000,316,11151669,122605,0,1762979432,13788.836146950001,0.3192547200014815,53077.59896976001 2025-11-12,20:30:34.000,316,11151708,122645,0,1762979433,13788.44544096999,0.43204079999850364,53077.08891 2025-11-12,20:30:35.000,316,11151736,122525,0,1762979434,13788.175988569994,0.5377777500034426,53076.60679872 2025-11-12,20:30:36.000,316,11151698,122805,0,1762979435,13788.081680229989,0.60826905000431,53076.047829120005 2025-11-12,20:30:37.000,316,11151688,123045,0,1762979436,13788.007580819998,0.8761359900017851,53075.50982088 2025-11-12,20:30:38.000,316,11151713,122885,0,1762979437,13787.852645689993,1.24269075000484,53074.873992960005 2025-11-12,20:30:39.000,316,11151712,122725,0,1762979438,13787.785282589997,1.7220315900049172,53074.370920320005 2025-11-12,20:30:40.000,316,11151691,122445,0,1762979439,13787.724655799997,2.3212076400013757,53073.818937840006 2025-11-12,20:30:41.000,316,11151741,122725,0,1762979440,13787.805491519997,2.8357941299982485,53073.27394248 2025-11-12,20:30:42.000,316,11151714,122405,0,1762979441,13787.940217719988,3.2446436700047343,53072.70099864 2025-11-12,20:30:43.000,316,11151729,122725,0,1762979442,13788.047998679998,3.392675399998552,53072.10709344 2025-11-12,20:30:44.000,316,11151710,122445,0,1762979443,13788.30397845999,3.392675399998552,53071.520175360005 2025-11-12,20:30:45.000,316,11151654,122565,0,1762979444,13788.62732133999,3.4067736600045464,53070.98915424001 2025-11-12,20:30:46.000,316,11151708,122365,0,1762979445,13789.024763629997,3.540707129999646,53070.444158880004 2025-11-12,20:30:47.000,316,11151713,122565,0,1762979446,13789.476096399994,3.91431102000206,53069.93409912001 2025-11-12,20:30:48.000,316,11151731,122685,0,1762979447,13789.80617558999,4.478241420001723,53069.42403936 2025-11-12,20:30:49.000,316,11151647,122605,0,1762979448,13789.89374762,5.162007029997767,53068.87205688 2025-11-12,20:30:50.000,316,11151635,122725,0,1762979449,13789.759021419995,5.669544390002557,53068.43885544 2025-11-12,20:30:51.000,316,11151736,122605,0,1762979450,13789.577141049995,6.00085350000154,53067.900847200006 2025-11-12,20:30:52.000,316,11151717,122765,0,1762979451,13789.64450414999,6.057246540003689,53067.376813200004 2025-11-12,20:30:53.000,316,11151680,122405,0,1762979452,13790.102573229997,6.036099149998336,53066.86675344001 2025-11-12,20:30:54.000,316,11151708,122645,0,1762979453,13790.668423269999,6.022000889999617,53066.391629280006 2025-11-12,20:30:55.000,316,11151676,122405,0,1762979454,13791.281427479997,5.972656980004103,53065.90951800001 2025-11-12,20:30:56.000,316,11151680,122565,0,1762979455,13791.719287629989,5.909214810002595,53065.51125216 2025-11-12,20:30:57.000,316,11151648,122525,0,1762979456,13791.955058479994,5.796428729998297,53065.14093480001 2025-11-12,20:30:58.000,316,11151694,122645,0,1762979457,13792.177356709995,5.655446130003838,53064.693759120004 2025-11-12,20:30:59.000,316,11151749,122725,0,1762979458,13792.493963280001,5.394628319998446,53064.34440312 2025-11-12,20:31:00.000,316,11151711,122365,0,1762979459,13792.837515089988,5.1408596399996895,53063.94613728001 2025-11-12,20:31:01.000,316,11151665,122965,0,1762979460,13793.376419889995,4.9575822600018,53063.540884320006 2025-11-12,20:31:02.000,316,11151695,122725,0,1762979461,13793.942269929998,5.049220950000745,53063.14960560001 2025-11-12,20:31:03.000,316,11151706,122685,0,1762979462,13794.575483069995,5.352333540002292,53062.77928824 2025-11-12,20:31:04.000,316,11151716,122685,0,1762979463,13795.201959899998,5.669544390002557,53062.45788072001 2025-11-12,20:31:05.000,316,11151716,122565,0,1762979464,13795.956426619996,5.8739691599985235,53062.07358912001 2025-11-12,20:31:06.000,316,11151709,122525,0,1762979465,13796.933191569995,5.82462525000301,53061.75916872 2025-11-12,20:31:07.000,316,11151677,122805,0,1762979466,13797.93690175999,5.655446130003838,53061.49365816 2025-11-12,20:31:08.000,316,11151665,122565,0,1762979467,13798.927139329993,5.54266004999954,53061.193212000006 2025-11-12,20:31:09.000,316,11151684,122685,0,1762979468,13799.850013800002,5.486267010004667,53060.9137272 2025-11-12,20:31:10.000,316,11151658,122565,0,1762979469,13800.752679339996,5.577905700003612,53060.69712648 2025-11-12,20:31:11.000,316,11151714,123005,0,1762979470,13801.648608569994,5.95150958999875,53060.403667440005 2025-11-12,20:31:12.000,316,11151668,122845,0,1762979471,13802.672527689989,6.649373460000788,53060.20802808001 2025-11-12,20:31:13.000,316,11151724,122725,0,1762979472,13803.682974189993,7.4459251500011305,53060.0054016 2025-11-12,20:31:14.000,316,11151707,123125,0,1762979473,13804.471122459996,8.186083799999324,53059.79578800001 2025-11-12,20:31:15.000,316,11151689,123405,0,1762979474,13804.989818329988,8.799358110001776,53059.67001984 2025-11-12,20:31:16.000,316,11151725,123045,0,1762979475,13805.447887409995,9.046077660001174,53059.516303200005 2025-11-12,20:31:17.000,316,11151744,122845,0,1762979476,13806.040682689993,9.102470700003323,53059.39053504001 2025-11-12,20:31:18.000,316,11151729,122845,0,1762979477,13806.81535833999,8.919193319998158,53059.278741120004 2025-11-12,20:31:19.000,316,11151739,122845,0,1762979478,13807.866222699995,8.67247376999876,53059.159960080004 2025-11-12,20:31:20.000,316,11151674,123085,0,1762979479,13808.789097169989,8.524442039997666,53059.10406312001 2025-11-12,20:31:21.000,316,11151740,122685,0,1762979480,13809.523354960002,8.552638560002379,53059.02021768 2025-11-12,20:31:22.000,316,11151738,122445,0,1762979481,13809.954478799998,8.679522899998119,53058.90842376 2025-11-12,20:31:23.000,316,11151670,123045,0,1762979482,13810.33844847,8.651326380000683,53058.922398 2025-11-12,20:31:24.000,316,11151719,123365,0,1762979483,13810.735890759992,8.355262919998495,53058.88047528 2025-11-12,20:31:25.000,316,11151657,123285,0,1762979484,13811.382576519994,7.777234260000114,53058.76169424 2025-11-12,20:31:26.000,316,11151719,123365,0,1762979485,13812.130306929997,7.114616040002147,53058.68483592 2025-11-12,20:31:27.000,316,11151696,123365,0,1762979486,13812.783728999995,6.487243470000976,53058.677848800005 2025-11-12,20:31:28.000,316,11151689,123365,0,1762979487,13813.315897489992,6.106590449999203,53058.65688744 2025-11-12,20:31:29.000,316,11151773,123525,0,1762979488,13813.841329669995,6.022000889999617,53058.61496472 2025-11-12,20:31:30.000,316,11151701,123405,0,1762979489,13814.461070190002,6.043148279997695,53058.510157920005 2025-11-12,20:31:31.000,316,11151680,123525,0,1762979490,13815.161646429995,6.261671309999656,53058.45426096001 2025-11-12,20:31:32.000,316,11151710,123245,0,1762979491,13815.754441709993,6.388555650002672,53058.42631248 2025-11-12,20:31:33.000,316,11151667,123285,0,1762979492,13816.18556554999,6.367408260004595,53058.35644128 2025-11-12,20:31:34.000,316,11151644,123445,0,1762979493,13816.50890842999,6.113639579998562,53058.43329960001 2025-11-12,20:31:35.000,316,11151678,123805,0,1762979494,13817.014131679993,5.810526990004291,53058.32150568 2025-11-12,20:31:36.000,316,11151628,123965,0,1762979495,13817.761862089996,5.606102220001048,53058.34945416 2025-11-12,20:31:37.000,316,11151704,124085,0,1762979496,13818.89356217,5.655446130003838,53058.3284928 2025-11-12,20:31:38.000,316,11151670,123805,0,1762979497,13820.16672475999,6.00085350000154,53058.391376880005 2025-11-12,20:31:39.000,316,11151710,123925,0,1762979498,13821.237798049995,6.536587380003766,53058.440286720004 2025-11-12,20:31:40.000,316,11151624,123885,0,1762979499,13821.958583219988,7.04412474000128,53058.65688744 2025-11-12,20:31:41.000,316,11151703,123805,0,1762979500,13822.36949813,7.22035298999981,53058.740732879996 2025-11-12,20:31:42.000,316,11151723,123525,0,1762979501,13822.69284101,7.206254730001092,53058.8525268 2025-11-12,20:31:43.000,316,11151743,123325,0,1762979502,13823.238482119988,6.938387790003617,53058.95733360001 2025-11-12,20:31:44.000,316,11151648,123485,0,1762979503,13824.053575630001,6.6564225900001475,53059.13899872 2025-11-12,20:31:45.000,316,11151665,123565,0,1762979504,13825.07075844,6.58593128999928,53059.20188280001 2025-11-12,20:31:46.000,316,11151651,123485,0,1762979505,13826.236140069996,6.889043880000827,53059.28572824 2025-11-12,20:31:47.000,316,11151685,123485,0,1762979506,13827.38131276999,7.474121669998567,53059.47438048 2025-11-12,20:31:48.000,316,11151656,123844,0,1762979507,13828.50627654,8.179034669999965,53059.54425168 2025-11-12,20:31:49.000,316,11151692,123925,0,1762979508,13829.84006591999,8.848702020004566,53059.64207136 2025-11-12,20:31:50.000,316,11151659,124045,0,1762979509,13831.375944599997,9.215256780000345,53059.6909812 2025-11-12,20:31:51.000,316,11151701,123405,0,1762979510,13833.25537508999,9.412632420004229,53059.781813760004 2025-11-12,20:31:52.000,316,11151685,124125,0,1762979511,13835.195432369997,9.595909800002119,53059.851684960006 2025-11-12,20:31:53.000,316,11151736,123885,0,1762979512,13837.088335479995,9.81443283000408,53059.90758192 2025-11-12,20:31:54.000,316,11151727,123525,0,1762979513,13838.907139180003,10.329019320000953,53059.96347888001 2025-11-12,20:31:55.000,316,11151665,123485,0,1762979514,13840.65857978,11.21016057000088,53060.04033720001 2025-11-12,20:31:56.000,316,11151677,123565,0,1762979515,13842.12035905,12.380316150003637,53060.166105360004 2025-11-12,20:31:57.000,316,11151728,123685,0,1762979516,13843.17122340999,13.557520859998476,53060.2499508 2025-11-12,20:31:58.000,316,11151707,123725,0,1762979517,13843.892008579998,14.713578180002514,53060.37571896001 2025-11-12,20:31:59.000,316,11151660,123645,0,1762979518,13844.3770229,15.418491180003912,53060.44559016001 2025-11-12,20:32:00.000,316,11151675,123205,0,1762979519,13844.996763419993,15.637014209998597,53060.55738408 2025-11-12,20:32:01.000,316,11151715,124045,0,1762979520,13845.892692649992,15.66521073000331,53060.641229520006 2025-11-12,20:32:02.000,316,11151682,123885,0,1762979521,13847.206273099997,15.813242460004403,53060.857830240006 2025-11-12,20:32:03.000,316,11151711,124125,0,1762979522,13848.816251189994,16.1938954799989,53060.9835984 2025-11-12,20:32:04.000,316,11151761,124045,0,1762979523,13850.19045843,16.990447169999243,53061.22116048 2025-11-12,20:32:05.000,316,11151668,123565,0,1762979524,13851.32215850999,18.083062320001773,53061.61942632001 2025-11-12,20:32:06.000,316,11151707,123805,0,1762979525,13851.982316889997,19.15453007999895,53061.9967308 2025-11-12,20:32:07.000,316,11151711,123645,0,1762979526,13852.312396079993,20.05681872000423,53062.33211256 2025-11-12,20:32:08.000,316,11151651,123685,0,1762979527,13852.399968109989,20.86041954000393,53062.8351852 2025-11-12,20:32:09.000,316,11151695,123844,0,1762979528,13852.231560359993,21.530086890001257,53063.289348 2025-11-12,20:32:10.000,316,11151707,123844,0,1762979529,13851.935162720001,22.08696816000156,53063.76447216 2025-11-12,20:32:11.000,316,11151707,123605,0,1762979530,13851.47035733,22.798930290002318,53064.17671224 2025-11-12,20:32:12.000,316,11151709,123485,0,1762979531,13850.810198949992,23.461548510000284,53064.62388792 2025-11-12,20:32:13.000,316,11151701,123725,0,1762979532,13850.197194739994,24.21580542000447,53065.00817952 2025-11-12,20:32:14.000,316,11151735,123844,0,1762979533,13849.665026249997,24.82203060000029,53065.37849688001 2025-11-12,20:32:15.000,316,11151682,124005,0,1762979534,13849.17327562,25.061701020000328,53065.70689152 2025-11-12,20:32:16.000,316,11151680,124045,0,1762979535,13848.99139525,24.87137451000308,53065.97938920001 2025-11-12,20:32:17.000,316,11151753,123885,0,1762979536,13848.94424107999,24.610556699997687,53066.23791264 2025-11-12,20:32:18.000,316,11151688,123405,0,1762979537,13849.04528572999,24.547114530003455,53066.4684876 2025-11-12,20:32:19.000,316,11151641,123445,0,1762979538,13849.23390241,24.892521900001157,53066.7130368 2025-11-12,20:32:20.000,316,11151714,123365,0,1762979539,13849.402310159996,25.583336640003836,53066.91566328001 2025-11-12,20:32:21.000,316,11151713,123645,0,1762979540,13849.604399459997,26.570214840001427,53067.13226400001 2025-11-12,20:32:22.000,316,11151745,123765,0,1762979541,13849.732389349992,27.451356090001354,53067.36283896 2025-11-12,20:32:23.000,316,11151698,123844,0,1762979542,13849.813225069993,27.810861719997774,53067.62834952 2025-11-12,20:32:24.000,316,11151731,123685,0,1762979543,13850.015314369994,27.669879120003316,53067.830976000005 2025-11-12,20:32:25.000,316,11151697,123525,0,1762979544,13849.988369129998,27.282176970002183,53068.068538080006 2025-11-12,20:32:26.000,316,11151695,124085,0,1762979545,13849.806488759998,26.873327430002973,53068.334048640005 2025-11-12,20:32:27.000,316,11151740,123565,0,1762979546,13849.31473813,26.866278300003614,53068.550649360004 2025-11-12,20:32:28.000,316,11151725,123844,0,1762979547,13848.580480340002,27.48660173999815,53068.76026296001 2025-11-12,20:32:29.000,316,11151688,123165,0,1762979548,13847.90684933999,28.417086900000868,53068.955902320005 2025-11-12,20:32:30.000,316,11151699,123445,0,1762979549,13847.556561219993,29.09380338000483,53069.13756744 2025-11-12,20:32:31.000,316,11151702,123485,0,1762979550,13847.475725499993,29.178392940004414,53069.340193920005 2025-11-12,20:32:32.000,316,11151753,123805,0,1762979551,13847.671078489999,28.52987297999789,53069.50089768001 2025-11-12,20:32:33.000,316,11151653,123565,0,1762979552,13847.778859449994,27.451356090001354,53069.6825628 2025-11-12,20:32:34.000,316,11151752,123405,0,1762979553,13847.610451699999,26.471527020003123,53070.00397032001 2025-11-12,20:32:35.000,316,11151719,123605,0,1762979554,13847.044601659996,26.09792313000071,53070.15768696 2025-11-12,20:32:36.000,316,11151614,123645,0,1762979555,13846.195826599993,26.457428760004404,53070.50704296001 2025-11-12,20:32:37.000,316,11151676,123685,0,1762979556,13845.46830511999,27.24693131999811,53070.70966944 2025-11-12,20:32:38.000,316,11151648,123445,0,1762979557,13844.942872940002,28.036433879999095,53070.87736032 2025-11-12,20:32:39.000,316,11151722,124045,0,1762979558,13844.754256259992,28.311349950003205,53071.066012560004 2025-11-12,20:32:40.000,316,11151652,123844,0,1762979559,13844.862037220002,27.832009110003128,53071.282613280004 2025-11-12,20:32:41.000,316,11151741,123565,0,1762979560,13844.909191389997,26.739393960000598,53071.47825264 2025-11-12,20:32:42.000,316,11151778,123725,0,1762979561,13844.774465189992,25.56923837999784,53071.72978896001 2025-11-12,20:32:43.000,316,11151664,123485,0,1762979562,13844.37028658999,24.716293650002626,53072.00228664 2025-11-12,20:32:44.000,316,11151726,123565,0,1762979563,13843.602347250002,24.58940930999961,53072.27478432 2025-11-12,20:32:45.000,316,11151677,123485,0,1762979564,13842.746835879989,24.9841605900001,53072.477410800006 2025-11-12,20:32:46.000,316,11151698,123405,0,1762979565,13841.89806082,25.583336640003836,53072.67305016 2025-11-12,20:32:47.000,316,11151715,123325,0,1762979566,13841.224429820002,25.971038789997692,53072.87567664 2025-11-12,20:32:48.000,316,11151697,123485,0,1762979567,13840.65184346999,25.963989659998333,53073.07131600001 2025-11-12,20:32:49.000,316,11151709,123085,0,1762979568,13839.883904130002,25.583336640003836,53073.23201976 2025-11-12,20:32:50.000,316,11151671,123525,0,1762979569,13839.27089991999,25.075799279999046,53073.49753032 2025-11-12,20:32:51.000,316,11151713,123685,0,1762979570,13838.745467740002,24.786784950003494,53073.58836288 2025-11-12,20:32:52.000,316,11151707,123565,0,1762979571,13838.36149807,24.941865810003947,53073.90977040001 2025-11-12,20:32:53.000,316,11151776,123605,0,1762979572,13838.166145079995,25.357764480002515,53074.035538560005 2025-11-12,20:32:54.000,316,11151809,123765,0,1762979573,13837.97079208999,25.823007060003874,53074.23117792 2025-11-12,20:32:55.000,316,11151728,123405,0,1762979574,13837.586822420002,25.85825271000067,53074.468740000004 2025-11-12,20:32:56.000,316,11151668,123085,0,1762979575,13837.027708689995,25.364813610001875,53074.59450816 2025-11-12,20:32:57.000,316,11151715,123325,0,1762979576,13836.293450899997,24.885472770001797,53074.804121760004 2025-11-12,20:32:58.000,316,11151718,123485,0,1762979577,13835.525511559994,24.688097129997914,53074.91591568001 2025-11-12,20:32:59.000,316,11151697,123245,0,1762979578,13834.899034729991,25.019406240004173,53075.03469672001 2025-11-12,20:33:00.000,316,11151761,123165,0,1762979579,13834.467910889995,25.780712280000444,53075.13251640001 2025-11-12,20:33:01.000,316,11151708,123485,0,1762979580,13834.158040629998,26.584313100000145,53075.2373232 2025-11-12,20:33:02.000,316,11151695,123085,0,1762979581,13833.787543580002,27.18348915000388,53075.328155760006 2025-11-12,20:33:03.000,316,11151687,123165,0,1762979582,13833.15433043999,27.197587410002598,53075.50283376 2025-11-12,20:33:04.000,316,11151734,123485,0,1762979583,13832.332500619996,26.788737870003388,53075.593666320005 2025-11-12,20:33:05.000,316,11151734,123565,0,1762979584,13831.517407109997,26.26005312000052,53075.74039584 2025-11-12,20:33:06.000,316,11151695,123205,0,1762979585,13830.608005259994,26.168414430001576,53075.90808672 2025-11-12,20:33:07.000,316,11151669,123485,0,1762979586,13829.712076029995,26.626607880003576,53076.01988064001 2025-11-12,20:33:08.000,316,11151682,123285,0,1762979587,13828.903718829992,27.698075640000752,53076.20154576 2025-11-12,20:33:09.000,316,11151656,123005,0,1762979588,13828.135779489989,28.966919040001812,53076.43910784 2025-11-12,20:33:10.000,316,11151689,122965,0,1762979589,13827.563193139991,29.932649850001326,53076.599811600005 2025-11-12,20:33:11.000,316,11151686,122725,0,1762979590,13826.950188929994,30.43313807999948,53076.80942520001 2025-11-12,20:33:12.000,316,11151713,122685,0,1762979591,13826.296766859996,30.221664180004154,53076.97711608001 2025-11-12,20:33:13.000,316,11151681,123085,0,1762979592,13825.528827519993,29.6083898700017,53077.17974256 2025-11-12,20:33:14.000,316,11151759,122685,0,1762979593,13824.612689359994,29.09380338000483,53077.3683948 2025-11-12,20:33:15.000,316,11151741,122405,0,1762979594,13823.73023275,29.03741034000268,53077.557047040005 2025-11-12,20:33:16.000,316,11151731,122965,0,1762979595,13822.766940419991,29.530849440001475,53077.68980232 2025-11-12,20:33:17.000,316,11151780,122845,0,1762979596,13821.783439159997,30.25690983000095,53077.88544168001 2025-11-12,20:33:18.000,316,11151722,122605,0,1762979597,13820.678684320003,31.01116673999786,53078.011209840006 2025-11-12,20:33:19.000,316,11151698,122165,0,1762979598,13819.297740770002,31.65263756999775,53078.18588784 2025-11-12,20:33:20.000,316,11151683,123045,0,1762979599,13818.118886520002,31.92755364000186,53078.29768176001 2025-11-12,20:33:21.000,316,11151715,122685,0,1762979600,13816.946768579997,31.98394668000401,53078.4513984 2025-11-12,20:33:22.000,316,11151665,122565,0,1762979601,13816.19230186,31.913455380003143,53078.64703776 2025-11-12,20:33:23.000,316,11151713,122565,0,1762979602,13815.545616099997,31.97689755000465,53078.75883168 2025-11-12,20:33:24.000,316,11151690,122485,0,1762979603,13814.865248789989,32.22361710000405,53078.87761272 2025-11-12,20:33:25.000,316,11151745,122645,0,1762979604,13813.901956459995,32.63951577000262,53078.96844528001 2025-11-12,20:33:26.000,316,11151680,122605,0,1762979605,13812.824146859995,33.09770922000462,53079.09421344 2025-11-12,20:33:27.000,316,11151705,122205,0,1762979606,13811.685710469996,33.49950963000447,53079.129149039996 2025-11-12,20:33:28.000,316,11151690,122525,0,1762979607,13810.655055039992,33.81672048000473,53079.185046000006 2025-11-12,20:33:29.000,316,11151758,122725,0,1762979608,13809.738916879993,34.01409612000134,53079.27587856001 2025-11-12,20:33:30.000,316,11151694,122685,0,1762979609,13808.91708706,33.99294873000326,53079.38767248 2025-11-12,20:33:31.000,316,11151655,122765,0,1762979610,13808.162620340001,33.91540830000304,53079.48549216 2025-11-12,20:33:32.000,316,11151743,122725,0,1762979611,13807.313845279998,33.66163962000428,53079.61126032001 2025-11-12,20:33:33.000,316,11151673,122525,0,1762979612,13806.262980919993,33.33033050999802,53079.63920880001 2025-11-12,20:33:34.000,316,11151718,122365,0,1762979613,13805.036972499998,33.069512699999905,53079.79292544 2025-11-12,20:33:35.000,316,11151717,122645,0,1762979614,13803.709919429988,32.99902139999904,53079.89074512 2025-11-12,20:33:36.000,316,11151673,122725,0,1762979615,13802.376130049997,33.09770922000462,53079.967603439996 2025-11-12,20:33:37.000,316,11151690,122605,0,1762979616,13801.217484729998,33.27393747000315,53079.99555192001 2025-11-12,20:33:38.000,316,11151683,122525,0,1762979617,13800.227247159994,33.33033050999802,53080.08638448 2025-11-12,20:33:39.000,316,11151723,122765,0,1762979618,13799.29763637999,33.09066008999798,53080.135294319996 2025-11-12,20:33:40.000,316,11151673,122445,0,1762979619,13798.394970839996,32.73115446000156,53080.17721704 2025-11-12,20:33:41.000,316,11151691,122605,0,1762979620,13797.418205889997,32.32230492000235,53080.20516552 2025-11-12,20:33:42.000,316,11151699,122525,0,1762979621,13796.367341529993,31.906406250003783,53080.31695944 2025-11-12,20:33:43.000,316,11151687,122605,0,1762979622,13795.060497389997,31.65263756999775,53080.289010960005 2025-11-12,20:33:44.000,316,11151638,122725,0,1762979623,13793.591981810001,31.65263756999775,53080.35189504001 2025-11-12,20:33:45.000,316,11151707,122645,0,1762979624,13792.15041147,31.76542365000205,53080.39381776 2025-11-12,20:33:46.000,316,11151705,122525,0,1762979625,13791.059129249996,32.09673276000103,53080.38683064 2025-11-12,20:33:47.000,316,11151676,122765,0,1762979626,13790.196881570002,32.34345231000043,53080.38683064 2025-11-12,20:33:48.000,316,11151756,122605,0,1762979627,13789.55019581,32.477385780002805,53080.31695944 2025-11-12,20:33:49.000,316,11151712,122565,0,1762979628,13788.580167169996,32.484434910002165,53080.32394656 2025-11-12,20:33:50.000,316,11151667,122525,0,1762979629,13787.522566499996,32.12492927999847,53080.23311400001 2025-11-12,20:33:51.000,316,11151734,122565,0,1762979630,13786.283085459996,31.53280236000137,53080.14228144001 2025-11-12,20:33:52.000,316,11151650,122485,0,1762979631,13785.151385379992,30.93362631000491,53080.121320080005 2025-11-12,20:33:53.000,316,11151683,122565,0,1762979632,13784.241983530002,30.517727639999066,53079.9885648 2025-11-12,20:33:54.000,316,11151749,122405,0,1762979633,13783.581825149995,30.228713310003513,53079.93266784 2025-11-12,20:33:55.000,316,11151636,122565,0,1762979634,13782.881248910002,29.939698980000685,53079.80689968001 2025-11-12,20:33:56.000,316,11151652,122925,0,1762979635,13781.944901819988,29.66478291000385,53079.71606712 2025-11-12,20:33:57.000,316,11151750,122885,0,1762979636,13780.981609489994,29.594291610002983,53079.59728608 2025-11-12,20:33:58.000,316,11151677,123005,0,1762979637,13779.944217749995,29.67183204000321,53079.44356944001 2025-11-12,20:33:59.000,316,11151633,123125,0,1762979638,13779.034815899991,30.186418530000083,53079.352736880006 2025-11-12,20:34:00.000,316,11151715,122645,0,1762979639,13778.314030729998,30.778545450004458,53079.22696872001 2025-11-12,20:34:01.000,316,11151674,122565,0,1762979640,13777.647136039996,31.33542672000476,53079.0802392 2025-11-12,20:34:02.000,316,11151736,122365,0,1762979641,13777.027395519988,31.64558843999839,53079.05229072 2025-11-12,20:34:03.000,316,11151641,122365,0,1762979642,13776.31334665999,31.65263756999775,53078.996393760004 2025-11-12,20:34:04.000,316,11151666,122405,0,1762979643,13775.646451970002,31.420016280004347,53078.83569 2025-11-12,20:34:05.000,316,11151737,122085,0,1762979644,13774.91219417999,31.201493250002386,53078.75184456001 2025-11-12,20:34:06.000,316,11151680,122525,0,1762979645,13773.94216554,31.08165803999873,53078.59812792 2025-11-12,20:34:07.000,316,11151717,122525,0,1762979646,13772.88456487,31.314279329999408,53078.50030824 2025-11-12,20:34:08.000,316,11151690,122765,0,1762979647,13771.611402279996,31.680834090002463,53078.33261736 2025-11-12,20:34:09.000,316,11151704,122685,0,1762979648,13770.33823968999,32.15312580000318,53078.16492648 2025-11-12,20:34:10.000,316,11151673,122365,0,1762979649,13769.348002120001,32.46328752000409,53078.011209840006 2025-11-12,20:34:11.000,316,11151695,122685,0,1762979650,13768.243247279992,32.6254175100039,53077.81557048001 2025-11-12,20:34:12.000,316,11151698,122725,0,1762979651,13767.064393029992,32.57607360000111,53077.64089248 2025-11-12,20:34:13.000,316,11151680,122445,0,1762979652,13765.690185790001,32.209518839998054,53077.41730464 2025-11-12,20:34:14.000,316,11151694,122685,0,1762979653,13764.14083448999,31.687883220001822,53077.16576832001 2025-11-12,20:34:15.000,316,11151684,122565,0,1762979654,13762.665582599999,31.264935420003894,53076.83038656001 2025-11-12,20:34:16.000,316,11151682,122365,0,1762979655,13761.432837869994,31.138051080000878,53076.47404344001 2025-11-12,20:34:17.000,316,11151727,122685,0,1762979656,13760.44933661,31.264935420003894,53076.15962304001 2025-11-12,20:34:18.000,316,11151697,122485,0,1762979657,13759.742024059997,31.35657411000284,53075.89411248 2025-11-12,20:34:19.000,316,11151706,122405,0,1762979658,13758.825885899998,31.377721500000916,53075.62860192 2025-11-12,20:34:20.000,316,11151661,122565,0,1762979659,13757.626822719998,31.328377589998126,53075.328155760006 2025-11-12,20:34:21.000,316,11151726,122765,0,1762979660,13756.266088099997,31.222640640000463,53074.98578688001 2025-11-12,20:34:22.000,316,11151709,122445,0,1762979661,13754.965980269997,31.046412390001933,53074.636430880004 2025-11-12,20:34:23.000,316,11151691,122725,0,1762979662,13753.975742699993,30.88428240000212,53074.29406200001 2025-11-12,20:34:24.000,316,11151700,123045,0,1762979663,13753.25495753,30.70100502000423,53073.90278328 2025-11-12,20:34:25.000,316,11151719,122725,0,1762979664,13752.702580110003,30.44018720999884,53073.51849168 2025-11-12,20:34:26.000,316,11151677,122725,0,1762979665,13752.284928889996,30.03838679999899,53073.05035464001 2025-11-12,20:34:27.000,316,11151654,122805,0,1762979666,13751.941377079995,29.650684649997856,53072.65907592 2025-11-12,20:34:28.000,316,11151670,122365,0,1762979667,13751.712342539999,29.361670320002304,53072.29574568 2025-11-12,20:34:29.000,316,11151686,122485,0,1762979668,13751.543934789988,29.22068772000057,53071.86953136 2025-11-12,20:34:30.000,316,11151688,122565,0,1762979669,13751.328372869997,29.20658946000185,53071.45729128 2025-11-12,20:34:31.000,316,11151725,122405,0,1762979670,13751.031975229991,29.241835109998647,53071.01011560001 2025-11-12,20:34:32.000,316,11151706,122645,0,1762979671,13750.594115079999,29.150196419999702,53070.53499144001 2025-11-12,20:34:33.000,316,11151666,122725,0,1762979672,13750.169727549997,28.832985569999437,53070.15069984001 2025-11-12,20:34:34.000,316,11151684,122685,0,1762979673,13749.83964836,28.367742989998078,53069.71749840001 2025-11-12,20:34:35.000,316,11151673,122365,0,1762979674,13749.745340019996,27.909549540003354,53069.32621968 2025-11-12,20:34:36.000,316,11151692,122925,0,1762979675,13749.792494189991,27.571191299997736,53068.906992480006 2025-11-12,20:34:37.000,316,11151681,122285,0,1762979676,13749.913747769991,27.380864790000487,53068.47379104001 2025-11-12,20:34:38.000,316,11151687,122645,0,1762979677,13750.008056109997,27.218734800000675,53068.08949944001 2025-11-12,20:34:39.000,316,11151659,122565,0,1762979678,13750.028265039997,26.852180040004896,53067.74014344 2025-11-12,20:34:40.000,316,11151732,122445,0,1762979679,13749.886802529996,26.295298770004592,53067.36982608001 2025-11-12,20:34:41.000,316,11151677,122525,0,1762979680,13749.73860371,25.63972967999871,53066.99950872 2025-11-12,20:34:42.000,316,11151692,122525,0,1762979681,13749.61735013,24.99825884999882,53066.56630728 2025-11-12,20:34:43.000,316,11151657,122445,0,1762979682,13749.65776799,24.730391910001345,53066.14009296 2025-11-12,20:34:44.000,316,11151689,122725,0,1762979683,13749.792494189991,24.81498147000093,53065.76278848001 2025-11-12,20:34:45.000,316,11151711,122605,0,1762979684,13750.041737660002,25.04760276000161,53065.385484000006 2025-11-12,20:34:46.000,316,11151724,122765,0,1762979685,13750.109100759997,25.315469699999085,53064.95926968 2025-11-12,20:34:47.000,316,11151683,122725,0,1762979686,13750.021528730002,25.385960999999952,53064.61690080001 2025-11-12,20:34:48.000,316,11151682,122205,0,1762979687,13749.954165629992,25.252027530004852,53064.23959632 2025-11-12,20:34:49.000,316,11151701,122725,0,1762979688,13749.994583489992,24.934816680004587,53063.89024032 2025-11-12,20:34:50.000,316,11151717,122685,0,1762979689,13750.189936479997,24.561212790002173,53063.50594872 2025-11-12,20:34:51.000,316,11151677,122805,0,1762979690,13750.580642459994,24.1805597700004,53063.16357984 2025-11-12,20:34:52.000,316,11151693,122645,0,1762979691,13750.95787582,23.863348920000135,53062.86313368001 2025-11-12,20:34:53.000,316,11151701,122925,0,1762979692,13751.395735969993,23.757611970002472,53062.4508936 2025-11-12,20:34:54.000,316,11151702,122605,0,1762979693,13751.92790445999,23.77171023000119,53062.11551184 2025-11-12,20:34:55.000,316,11151638,122725,0,1762979694,13752.621744390002,23.912692830002925,53061.794104320004 2025-11-12,20:34:56.000,316,11151713,122685,0,1762979695,13753.382947419996,24.032528039999306,53061.43077408001 2025-11-12,20:34:57.000,316,11151655,122845,0,1762979696,13754.043105799989,24.067773690003378,53061.09539232001 2025-11-12,20:34:58.000,316,11151638,122685,0,1762979697,13754.52812011999,23.891545440004847,53060.76699768 2025-11-12,20:34:59.000,316,11151686,122685,0,1762979698,13755.114179089993,23.637776759998815,53060.44559016001 2025-11-12,20:35:00.000,316,11151677,122765,0,1762979699,13755.760864849995,23.48269589999836,53060.15911824001 2025-11-12,20:35:01.000,316,11151729,122765,0,1762979700,13756.64332145999,23.48974502999772,53059.87264632001 2025-11-12,20:35:02.000,316,11151695,122805,0,1762979701,13757.748076299999,23.574334590004582,53059.57220016 2025-11-12,20:35:03.000,316,11151663,122885,0,1762979702,13758.832622209993,23.665973280003527,53059.348612320005 2025-11-12,20:35:04.000,316,11151715,122525,0,1762979703,13759.849805019992,23.78580848999991,53059.10406312001 2025-11-12,20:35:05.000,316,11151659,122925,0,1762979704,13760.907405689992,23.912692830002925,53058.88746240001 2025-11-12,20:35:06.000,316,11151651,122685,0,1762979705,13761.857225399996,23.95498760999908,53058.69182304 2025-11-12,20:35:07.000,316,11151683,122765,0,1762979706,13762.833990349995,23.898594570004207,53058.4682352 2025-11-12,20:35:08.000,316,11151667,122605,0,1762979707,13763.696238029988,23.7223663199984,53058.37740264 2025-11-12,20:35:09.000,316,11151672,122725,0,1762979708,13764.578694639997,23.5884328500033,53058.23067312 2025-11-12,20:35:10.000,316,11151648,123005,0,1762979709,13765.292743499995,23.609580240001378,53058.07695648001 2025-11-12,20:35:11.000,316,11151711,122845,0,1762979710,13766.060682839998,23.842201530002058,53057.91625272 2025-11-12,20:35:12.000,316,11151758,122605,0,1762979711,13766.902721589991,24.110068469999533,53057.78349744001 2025-11-12,20:35:13.000,316,11151700,123045,0,1762979712,13768.061366909991,24.46252497000387,53057.67869064 2025-11-12,20:35:14.000,316,11151716,122805,0,1762979713,13769.408628910001,24.666949739999836,53057.52497400001 2025-11-12,20:35:15.000,316,11151643,122605,0,1762979714,13770.829990320002,24.681047999998555,53057.52497400001 2025-11-12,20:35:16.000,316,11151721,123205,0,1762979715,13772.170516009988,24.547114530003455,53057.49702552001 2025-11-12,20:35:17.000,316,11151731,123365,0,1762979716,13773.268534540002,24.251051070001267,53057.385231600005 2025-11-12,20:35:18.000,316,11151639,123005,0,1762979717,13774.312662589997,23.99023326000315,53057.350296 2025-11-12,20:35:19.000,316,11151634,122525,0,1762979718,13775.336581709991,23.71531718999904,53057.287411920006 2025-11-12,20:35:20.000,316,11151669,123045,0,1762979719,13776.3402919,23.687120670001605,53057.168630880005 2025-11-12,20:35:21.000,316,11151630,123005,0,1762979720,13777.606718179995,23.630727629999456,53057.15465664 2025-11-12,20:35:22.000,316,11151732,122925,0,1762979721,13779.055024829991,23.687120670001605,53057.098759680004 2025-11-12,20:35:23.000,316,11151682,122765,0,1762979722,13780.590903509998,23.658924150004168,53057.063824079996 2025-11-12,20:35:24.000,316,11151750,122765,0,1762979723,13782.099836949994,23.54613806999987,53057.04286272001 2025-11-12,20:35:25.000,316,11151724,123205,0,1762979724,13783.440362639994,23.285320260001754,53057.05683696 2025-11-12,20:35:26.000,316,11151684,123085,0,1762979725,13784.578799029994,22.94696202000341,53057.098759680004 2025-11-12,20:35:27.000,316,11151729,122685,0,1762979726,13785.528618739998,22.693193340004655,53057.08478544 2025-11-12,20:35:28.000,316,11151675,123045,0,1762979727,13786.478438450002,22.580407260000356,53057.0358756 2025-11-12,20:35:29.000,316,11151631,123285,0,1762979728,13787.583193289996,22.55221074000292,53057.0358756 2025-11-12,20:35:30.000,316,11151746,123045,0,1762979729,13788.708157059991,22.657947690000583,53057.049849840005 2025-11-12,20:35:31.000,316,11151669,123125,0,1762979730,13790.116045850002,22.798930290002318,53057.04286272001 2025-11-12,20:35:32.000,316,11151620,123005,0,1762979731,13791.645188219998,22.9187654999987,53056.98696576 2025-11-12,20:35:33.000,316,11151691,123125,0,1762979732,13793.26190261999,22.91171636999934,53057.049849840005 2025-11-12,20:35:34.000,316,11151669,123365,0,1762979733,13794.791044990001,22.72138986000209,53057.05683696 2025-11-12,20:35:35.000,316,11151649,123285,0,1762979734,13796.111361750001,22.460572050003975,53057.1057468 2025-11-12,20:35:36.000,316,11151650,123005,0,1762979735,13797.276743379996,22.291392930004804,53057.14068240001 2025-11-12,20:35:37.000,316,11151679,123245,0,1762979736,13798.152463679995,22.44647378999798,53057.18260512 2025-11-12,20:35:38.000,316,11151758,123085,0,1762979737,13798.866512539993,22.798930290002318,53057.25247632 2025-11-12,20:35:39.000,316,11151685,123725,0,1762979738,13799.674869739996,23.257123740004317,53057.28042480001 2025-11-12,20:35:40.000,316,11151722,123445,0,1762979739,13800.42260015,23.60253111000202,53057.266450560004 2025-11-12,20:35:41.000,316,11151681,123725,0,1762979740,13801.372419859988,23.708268059999682,53057.266450560004 2025-11-12,20:35:42.000,316,11151673,123525,0,1762979741,13802.295294329997,23.53908894000051,53057.32234752 2025-11-12,20:35:43.000,316,11151698,123365,0,1762979742,13803.05649735999,23.214828960000887,53057.39221872 2025-11-12,20:35:44.000,316,11151679,123565,0,1762979743,13803.588665850002,22.7848320300036,53057.32933464001 2025-11-12,20:35:45.000,316,11151635,123445,0,1762979744,13803.905272419994,22.51696508999885,53057.336321760005 2025-11-12,20:35:46.000,316,11151648,123525,0,1762979745,13804.188197439995,22.5381124800042,53057.32234752 2025-11-12,20:35:47.000,316,11151728,123565,0,1762979746,13804.525012940001,22.827126809999754,53057.231514959996 2025-11-12,20:35:48.000,316,11151676,123685,0,1762979747,13805.164962389994,23.228927219999605,53057.19657936 2025-11-12,20:35:49.000,316,11151695,123685,0,1762979748,13806.188881509988,23.496794160004356,53057.266450560004 2025-11-12,20:35:50.000,316,11151765,123765,0,1762979749,13807.239745869992,23.433351990002848,53057.19657936 2025-11-12,20:35:51.000,316,11151662,123805,0,1762979750,13808.283873920001,23.038600710002356,53057.22452784 2025-11-12,20:35:52.000,316,11151634,123885,0,1762979751,13809.05854957,22.418277270000544,53057.30138616 2025-11-12,20:35:53.000,316,11151689,123925,0,1762979752,13809.550300199997,21.953034689999186,53057.217540720005 2025-11-12,20:35:54.000,316,11151706,123965,0,1762979753,13809.866906769988,21.797953829998733,53057.30837328001 2025-11-12,20:35:55.000,316,11151628,123885,0,1762979754,13810.27108536999,22.009427730001335,53057.34330888 2025-11-12,20:35:56.000,316,11151711,123725,0,1762979755,13810.850408029997,22.467621180003334,53057.3153604 2025-11-12,20:35:57.000,316,11151641,123565,0,1762979756,13811.59813844,22.90466723999998,53057.29439904 2025-11-12,20:35:58.000,316,11151661,123685,0,1762979757,13812.345868849989,23.109092010003224,53057.3153604 2025-11-12,20:35:59.000,316,11151689,123645,0,1762979758,13812.97908199,22.96810941000149,53057.37125736 2025-11-12,20:36:00.000,316,11151652,123645,0,1762979759,13813.389996899998,22.615652910004428,53057.44811568001 2025-11-12,20:36:01.000,316,11151689,123325,0,1762979760,13813.75375764,22.249098150001373,53057.504012640005 2025-11-12,20:36:02.000,316,11151703,123685,0,1762979761,13813.942374319995,22.058771640004124,53057.59484520001 2025-11-12,20:36:03.000,316,11151750,123645,0,1762979762,13814.232035649991,22.242049020002014,53057.61580656001 2025-11-12,20:36:04.000,316,11151676,123885,0,1762979763,13814.703577349988,22.657947690000583,53057.66471640001 2025-11-12,20:36:05.000,316,11151731,123605,0,1762979764,13815.350263109991,23.19368157000281,53057.65074216 2025-11-12,20:36:06.000,316,11151695,123844,0,1762979765,13816.158620309994,23.658924150004168,53057.671703520005 2025-11-12,20:36:07.000,316,11151736,123885,0,1762979766,13817.088231089998,23.81400501000462,53057.70663912 2025-11-12,20:36:08.000,316,11151695,124005,0,1762979767,13817.950478769992,23.7223663199984,53057.75554896 2025-11-12,20:36:09.000,316,11151648,123645,0,1762979768,13818.81272645,23.32761503999791,53057.85336864 2025-11-12,20:36:10.000,316,11151689,123725,0,1762979769,13819.338158630002,23.052698970001074,53057.888304240005 2025-11-12,20:36:11.000,316,11151706,123485,0,1762979770,13819.809700329999,23.052698970001074,53057.888304240005 2025-11-12,20:36:12.000,316,11151666,123645,0,1762979771,13820.308187269991,23.30646764999983,53057.91625272 2025-11-12,20:36:13.000,316,11151658,123725,0,1762979772,13820.806674209998,23.884496309998212,53057.86734288 2025-11-12,20:36:14.000,316,11151706,123325,0,1762979773,13821.36578793999,24.58940930999961,53057.84638152 2025-11-12,20:36:15.000,316,11151658,123685,0,1762979774,13822.073100489994,25.0969466700044,53057.81144592001 2025-11-12,20:36:16.000,316,11151722,123285,0,1762979775,13823.164382709998,25.26612579000357,53057.86035576001 2025-11-12,20:36:17.000,316,11151761,123525,0,1762979776,13824.511644709994,25.22383101000014,53057.81144592001 2025-11-12,20:36:18.000,316,11151682,123885,0,1762979777,13826.06773232,25.026455370003532,53057.86035576001 2025-11-12,20:36:19.000,316,11151638,124005,0,1762979778,13827.569929450001,24.913669289999234,53057.97214968 2025-11-12,20:36:20.000,316,11151667,123805,0,1762979779,13828.795937869996,25.061701020000328,53058.09093072 2025-11-12,20:36:21.000,316,11151739,124005,0,1762979780,13829.995001049996,25.576287510004477,53058.223686000005 2025-11-12,20:36:22.000,316,11151663,123725,0,1762979781,13831.133437439996,26.337593550000747,53058.391376880005 2025-11-12,20:36:23.000,316,11151780,123725,0,1762979782,13832.20451073,27.14119437000045,53058.559067760005 2025-11-12,20:36:24.000,316,11151716,123645,0,1762979783,13833.20148461,27.839058240002487,53058.74772000001 2025-11-12,20:36:25.000,316,11151743,123605,0,1762979784,13834.131095389988,28.39593951000279,53058.93637224001 2025-11-12,20:36:26.000,316,11151744,123565,0,1762979785,13834.966397830001,28.882329480002227,53059.15297296001 2025-11-12,20:36:27.000,316,11151747,123605,0,1762979786,13835.75454609999,29.305277280000155,53059.4813676 2025-11-12,20:36:28.000,316,11151766,123325,0,1762979787,13836.650475329989,29.81281463999767,53059.663032720004 2025-11-12,20:36:29.000,316,11151740,123685,0,1762979788,13837.620503969993,30.44018720999884,53059.95649176 2025-11-12,20:36:30.000,316,11151679,123685,0,1762979789,13838.597268919992,31.138051080000878,53060.2150152 2025-11-12,20:36:31.000,316,11151775,123805,0,1762979790,13839.547088629995,31.94870102999994,53060.50847424 2025-11-12,20:36:32.000,316,11151669,123485,0,1762979791,13840.193774389998,32.56902447000175,53060.71110072001 2025-11-12,20:36:33.000,316,11151660,123765,0,1762979792,13840.55753513,32.829842279999866,53061.004559760004 2025-11-12,20:36:34.000,316,11151722,123725,0,1762979793,13840.84046015,32.702957940004126,53061.27705744 2025-11-12,20:36:35.000,316,11151672,123725,0,1762979794,13841.143594100002,32.35755056999915,53061.58449072 2025-11-12,20:36:36.000,316,11151699,123565,0,1762979795,13841.433255429998,32.18132232000062,53061.80109144 2025-11-12,20:36:37.000,316,11151649,123685,0,1762979796,13841.541036389994,32.15312580000318,53062.066602 2025-11-12,20:36:38.000,316,11151749,123725,0,1762979797,13841.520827459994,32.34345231000043,53062.32512544 2025-11-12,20:36:39.000,316,11151673,123325,0,1762979798,13841.419782809993,32.49853317000088,53062.59762312 2025-11-12,20:36:40.000,316,11151693,123645,0,1762979799,13841.419782809993,32.55492621000303,53062.88409504 2025-11-12,20:36:41.000,316,11151813,123605,0,1762979800,13841.68923520999,32.56902447000175,53063.05178592 2025-11-12,20:36:42.000,316,11151741,123645,0,1762979801,13842.160776910001,32.484434910002165,53063.44306464001 2025-11-12,20:36:43.000,316,11151658,124005,0,1762979802,13842.639054919993,32.301157530004275,53063.79242064 2025-11-12,20:36:44.000,316,11151738,124005,0,1762979803,13842.94892517999,32.01214320000145,53064.06491832001 2025-11-12,20:36:45.000,316,11151670,124005,0,1762979804,13843.043233519995,31.546900620000088,53064.45619704 2025-11-12,20:36:46.000,316,11151704,123925,0,1762979805,13842.95566149,31.102805430004082,53064.7915788 2025-11-12,20:36:47.000,316,11151684,123885,0,1762979806,13842.901771009994,30.806741970001895,53065.09202496001 2025-11-12,20:36:48.000,316,11151693,123885,0,1762979807,13842.90850731999,30.581169810000574,53065.46932944 2025-11-12,20:36:49.000,316,11151738,123685,0,1762979808,13843.15775079,30.48248199000227,53065.818685440005 2025-11-12,20:36:50.000,316,11151722,123565,0,1762979809,13843.474357359992,30.43313807999948,53066.16804144001 2025-11-12,20:36:51.000,316,11151702,123485,0,1762979810,13843.804436549988,30.30625374000374,53066.52438456 2025-11-12,20:36:52.000,316,11151693,123525,0,1762979811,13844.141252049994,30.045435929998348,53066.91566328001 2025-11-12,20:36:53.000,316,11151705,123605,0,1762979812,13844.31639611,29.784618120000232,53067.25803216 2025-11-12,20:36:54.000,316,11151686,123605,0,1762979813,13844.25576932,29.551996829999553,53067.57943968 2025-11-12,20:36:55.000,316,11151681,123605,0,1762979814,13843.993053229999,29.530849440001475,53067.900847200006 2025-11-12,20:36:56.000,316,11151666,123645,0,1762979815,13843.393521639991,29.6083898700017,53068.215267600004 2025-11-12,20:36:57.000,316,11151770,123605,0,1762979816,13842.94892517999,29.707077690000006,53068.452829680005 2025-11-12,20:36:58.000,316,11151664,123685,0,1762979817,13842.652527539998,29.714126819999365,53068.72532736 2025-11-12,20:36:59.000,316,11151675,123325,0,1762979818,13842.605373369988,29.707077690000006,53069.01179928 2025-11-12,20:37:00.000,316,11151682,123605,0,1762979819,13842.793990049999,29.650684649997856,53069.21442576001 2025-11-12,20:37:01.000,316,11151611,123485,0,1762979820,13843.01628828,29.38281771000038,53069.4729492 2025-11-12,20:37:02.000,316,11151688,123405,0,1762979821,13843.07691507,28.99511555999925,53069.75942112 2025-11-12,20:37:03.000,316,11151685,123165,0,1762979822,13842.942188869994,28.52282384999853,53069.96903472 2025-11-12,20:37:04.000,316,11151714,123245,0,1762979823,13842.490856099997,28.015286490001017,53070.30441648 2025-11-12,20:37:05.000,316,11151732,123005,0,1762979824,13841.87785189,27.627584339999885,53070.54896568 2025-11-12,20:37:06.000,316,11151686,123405,0,1762979825,13841.197484579992,27.261029580004106,53070.79351488001 2025-11-12,20:37:07.000,316,11151733,123045,0,1762979826,13840.63837085,27.14119437000045,53071.017102720005 2025-11-12,20:37:08.000,316,11151704,123045,0,1762979827,13840.355445829999,27.056604810000863,53071.2197292 2025-11-12,20:37:09.000,316,11151685,123365,0,1762979828,13840.173565459998,26.93676960000448,53071.43632992 2025-11-12,20:37:10.000,316,11151733,123365,0,1762979829,13840.045575570002,26.823983520000183,53071.68087912001 2025-11-12,20:37:11.000,316,11151759,123085,0,1762979830,13839.850222579997,26.55611658000271,53071.855557120005 2025-11-12,20:37:12.000,316,11151691,123365,0,1762979831,13839.4595166,26.161365300002217,53072.17696464 2025-11-12,20:37:13.000,316,11151685,123565,0,1762979832,13838.900402869993,25.80890879999788,53072.44946232001 2025-11-12,20:37:14.000,316,11151659,123325,0,1762979833,13838.226771869995,25.541041860000405,53072.71497288001 2025-11-12,20:37:15.000,316,11151674,122925,0,1762979834,13837.553140869997,25.526943600001687,53072.910612240004 2025-11-12,20:37:16.000,316,11151704,123045,0,1762979835,13837.02097238,25.63972967999871,53073.20407128 2025-11-12,20:37:17.000,316,11151696,123005,0,1762979836,13836.529221749988,25.731368369997654,53073.40669776001 2025-11-12,20:37:18.000,316,11151668,123045,0,1762979837,13835.97684432999,25.6890735900015,53073.651246960006 2025-11-12,20:37:19.000,316,11151666,122765,0,1762979838,13835.296477019998,25.56923837999784,53073.86086056001 2025-11-12,20:37:20.000,316,11151678,123045,0,1762979839,13834.46117458,25.301371440000366,53074.06348704 2025-11-12,20:37:21.000,316,11151747,122845,0,1762979840,13833.43725545999,24.955964070002665,53074.252139280004 2025-11-12,20:37:22.000,316,11151704,123205,0,1762979841,13832.372918479996,24.673998869999195,53074.419830160004 2025-11-12,20:37:23.000,316,11151674,122805,0,1762979842,13831.247954710001,24.568261920001532,53074.54559832 2025-11-12,20:37:24.000,316,11151774,123085,0,1762979843,13830.210562970002,24.504819750000024,53074.74822480001 2025-11-12,20:37:25.000,316,11151706,123485,0,1762979844,13829.422414699999,24.568261920001532,53074.88098008 2025-11-12,20:37:26.000,316,11151683,123245,0,1762979845,13828.822883109991,24.673998869999195,53074.98578688001 2025-11-12,20:37:27.000,316,11151735,123125,0,1762979846,13828.35807771999,24.688097129997914,53075.12552928 2025-11-12,20:37:28.000,316,11151760,123245,0,1762979847,13827.974108050003,24.46252497000387,53075.2373232 2025-11-12,20:37:29.000,316,11151704,123285,0,1762979848,13827.34089490999,24.00433152000187,53075.4120012 2025-11-12,20:37:30.000,316,11151718,123525,0,1762979849,13826.512328780002,23.48974502999772,53075.53078224 2025-11-12,20:37:31.000,316,11151654,123045,0,1762979850,13825.360419769997,22.91171636999934,53075.7264216 2025-11-12,20:37:32.000,316,11151733,122845,0,1762979851,13824.087257179992,22.31958945000224,53075.80327992001 2025-11-12,20:37:33.000,316,11151695,122925,0,1762979852,13822.800621969996,21.931887300001108,53075.90808672 2025-11-12,20:37:34.000,316,11151701,123245,0,1762979853,13821.884483809998,21.649922100004915,53075.96398368 2025-11-12,20:37:35.000,316,11151712,123165,0,1762979854,13821.31189746,21.579430800004047,53075.998919280006 2025-11-12,20:37:36.000,316,11151642,123365,0,1762979855,13821.02223612999,21.614676450000843,53076.12468744 2025-11-12,20:37:37.000,316,11151753,123365,0,1762979856,13820.746047419998,21.600578190002125,53076.215520000005 2025-11-12,20:37:38.000,316,11151746,123325,0,1762979857,13820.382286679996,21.318612989998655,53076.264429840005 2025-11-12,20:37:39.000,316,11151751,123285,0,1762979858,13819.742337229989,20.82517388999986,53076.36224952 2025-11-12,20:37:40.000,316,11151727,123245,0,1762979859,13818.92724371999,20.162555670001893,53076.390198 2025-11-12,20:37:41.000,316,11151674,122925,0,1762979860,13818.085204969997,19.38010224000027,53076.481030560004 2025-11-12,20:37:42.000,316,11151668,123045,0,1762979861,13817.270111459999,18.661090980000154,53076.46705632 2025-11-12,20:37:43.000,316,11151725,122885,0,1762979862,13816.690788799991,18.09716058000049,53076.49500480001 2025-11-12,20:37:44.000,316,11151684,122725,0,1762979863,13816.32702805999,17.716507559998718,53076.501991920006 2025-11-12,20:37:45.000,316,11151757,123045,0,1762979864,13816.097993519994,17.420444100003806,53076.52295328001 2025-11-12,20:37:46.000,316,11151726,122845,0,1762979865,13815.936322079993,17.089134990004823,53076.60679872 2025-11-12,20:37:47.000,316,11151700,122885,0,1762979866,13815.781386950002,16.786022400003276,53076.59282448001 2025-11-12,20:37:48.000,316,11151683,122925,0,1762979867,13815.538879790001,16.504057199999806,53076.648721440004 2025-11-12,20:37:49.000,316,11151681,123205,0,1762979868,13815.19532798,16.356025469998713,53076.71160552001 2025-11-12,20:37:50.000,316,11151664,122685,0,1762979869,13814.710313659998,16.327828950001276,53076.78147672001 2025-11-12,20:37:51.000,316,11151748,123085,0,1762979870,13814.104045759996,16.370123730004707,53076.83038656001 2025-11-12,20:37:52.000,316,11151698,122885,0,1762979871,13813.416942139993,16.489958940001088,53076.85833504001 2025-11-12,20:37:53.000,316,11151734,122725,0,1762979872,13812.60858493999,16.511106329999166,53076.94218048 2025-11-12,20:37:54.000,316,11151767,122405,0,1762979873,13811.780018810001,16.370123730004707,53076.94218048 2025-11-12,20:37:55.000,316,11151707,122885,0,1762979874,13810.823462790002,16.06701114000316,53076.96314184 2025-11-12,20:37:56.000,316,11151698,122685,0,1762979875,13809.860170459993,15.573572040004365,53076.99807744001 2025-11-12,20:37:57.000,316,11151706,122445,0,1762979876,13808.775624549999,15.044887290001498,53076.935193360005 2025-11-12,20:37:58.000,316,11151679,122565,0,1762979877,13807.71128756999,14.579644710000139,53076.92121912 2025-11-12,20:37:59.000,316,11151682,122525,0,1762979878,13806.74125893,14.325876030001382,53076.85833504001 2025-11-12,20:38:00.000,316,11151699,122445,0,1762979879,13805.993528519997,14.227188210003078,53076.80942520001 2025-11-12,20:38:01.000,316,11151795,122285,0,1762979880,13805.29968859,14.206040819997725,53076.69064416001 2025-11-12,20:38:02.000,316,11151749,122325,0,1762979881,13804.639530209992,14.198991689998365,53076.66269568001 2025-11-12,20:38:03.000,316,11151731,122525,0,1762979882,13803.891799799989,13.952272139998968,53076.57885024 2025-11-12,20:38:04.000,316,11151687,122765,0,1762979883,13803.00260688,13.47293129999889,53076.550901760005 2025-11-12,20:38:05.000,316,11151732,122365,0,1762979884,13802.120150269991,12.88785351000115,53076.481030560004 2025-11-12,20:38:06.000,316,11151694,123045,0,1762979885,13801.305056759993,12.387365280002996,53076.41814648 2025-11-12,20:38:07.000,316,11151714,122605,0,1762979886,13800.5236448,12.112449209998886,53076.27141696 2025-11-12,20:38:08.000,316,11151693,122365,0,1762979887,13799.876959039997,12.049007040004653,53076.20154576 2025-11-12,20:38:09.000,316,11151671,122085,0,1762979888,13799.230273279994,12.267530069999339,53075.96398368 2025-11-12,20:38:10.000,316,11151721,122445,0,1762979889,13798.650950620002,12.556544400002167,53075.90808672 2025-11-12,20:38:11.000,316,11151679,122325,0,1762979890,13797.93690175999,12.789165690002847,53075.663537520006 2025-11-12,20:38:12.000,316,11151730,122365,0,1762979891,13797.14875349,12.909000899999228,53075.48885952001 2025-11-12,20:38:13.000,316,11151750,122565,0,1762979892,13796.165252229992,12.753920039998775,53075.28623304 2025-11-12,20:38:14.000,316,11151716,122525,0,1762979893,13795.114387870002,12.43670918999851,53075.08360656001 2025-11-12,20:38:15.000,316,11151748,122765,0,1762979894,13793.996160409988,12.20408789999783,53074.8879672 2025-11-12,20:38:16.000,316,11151763,122445,0,1762979895,13792.857724019988,12.013761390000582,53074.58053392001 2025-11-12,20:38:17.000,316,11151707,122685,0,1762979896,13791.88095906999,11.837533140002051,53074.273100640006 2025-11-12,20:38:18.000,316,11151777,122605,0,1762979897,13791.106283419991,11.767041840001184,53074.02156432 2025-11-12,20:38:19.000,316,11151660,122685,0,1762979898,13790.432652419993,11.66835402000288,53073.6652212 2025-11-12,20:38:20.000,316,11151689,122805,0,1762979899,13789.84659344999,11.513273160002427,53073.39272352 2025-11-12,20:38:21.000,316,11151695,122365,0,1762979900,13789.375051749994,11.273602740002389,53073.02240616001 2025-11-12,20:38:22.000,316,11151733,122445,0,1762979901,13788.937191600002,11.03393232000235,53072.65907592 2025-11-12,20:38:23.000,316,11151777,122405,0,1762979902,13788.63405765,10.843605809997825,53072.29574568 2025-11-12,20:38:24.000,316,11151703,122725,0,1762979903,13788.36460524999,10.695574080004008,53071.96735104001 2025-11-12,20:38:25.000,316,11151691,122725,0,1762979904,13788.047998679998,10.589837129999069,53071.617995040004 2025-11-12,20:38:26.000,316,11151704,122525,0,1762979905,13787.751601039992,10.427707139999256,53071.22671632001 2025-11-12,20:38:27.000,316,11151671,122805,0,1762979906,13787.421521849996,10.054103250004118,53070.82146336001 2025-11-12,20:38:28.000,316,11151745,122685,0,1762979907,13787.24637778999,9.687548490001063,53070.36730056001 2025-11-12,20:38:29.000,316,11151663,122685,0,1762979908,13787.31374089,9.335091990004003,53069.962047600005 2025-11-12,20:38:30.000,316,11151701,123045,0,1762979909,13787.502357569996,9.137716350000119,53069.521859039996 2025-11-12,20:38:31.000,316,11151681,122685,0,1762979910,13787.913272479993,9.109519830002682,53069.08167048 2025-11-12,20:38:32.000,316,11151666,122445,0,1762979911,13788.378077869995,9.208207650000986,53068.620520560005 2025-11-12,20:38:33.000,316,11151671,122445,0,1762979912,13788.788992779992,9.476074589998461,53068.180331999996 2025-11-12,20:38:34.000,316,11151717,122845,0,1762979913,13789.260534479989,9.842629350001516,53067.844950239996 2025-11-12,20:38:35.000,316,11151652,122525,0,1762979914,13789.69165832,10.16688933000114,53067.48162 2025-11-12,20:38:36.000,316,11151726,122445,0,1762979915,13790.190145259992,10.39246149000246,53067.0973284 2025-11-12,20:38:37.000,316,11151757,122565,0,1762979916,13790.76946792,10.364264969997748,53066.74797240001 2025-11-12,20:38:38.000,316,11151680,122605,0,1762979917,13791.470044159993,10.21623324000393,53066.46150048001 2025-11-12,20:38:39.000,316,11151675,122605,0,1762979918,13792.365973389991,9.962464559997898,53066.09817024001 2025-11-12,20:38:40.000,316,11151695,122685,0,1762979919,13793.315793099995,9.877874999998312,53065.78374984 2025-11-12,20:38:41.000,316,11151640,122605,0,1762979920,13794.474438419995,10.018857600000047,53065.53920064 2025-11-12,20:38:42.000,316,11151708,122605,0,1762979921,13795.55898432999,10.364264969997748,53065.25971584001 2025-11-12,20:38:43.000,316,11151738,122485,0,1762979922,13796.596376069989,10.815409290000389,53065.13394768 2025-11-12,20:38:44.000,316,11151711,122925,0,1762979923,13797.600086259998,11.238357089998317,53064.8963856 2025-11-12,20:38:45.000,316,11151643,122365,0,1762979924,13798.556642279997,11.506224030003068,53064.714720480006 2025-11-12,20:38:46.000,316,11151663,122485,0,1762979925,13799.594034019996,11.647206630004803,53064.547029600006 2025-11-12,20:38:47.000,316,11151705,122565,0,1762979926,13800.591007899995,11.682452280001598,53064.337416 2025-11-12,20:38:48.000,316,11151644,122445,0,1762979927,13801.412837719989,11.67540315000224,53064.17671224 2025-11-12,20:38:49.000,316,11151699,122405,0,1762979928,13802.194249679997,11.640157499998168,53064.10684104 2025-11-12,20:38:50.000,316,11151725,122485,0,1762979929,13802.93524377999,11.781140099999902,53063.98806000001 2025-11-12,20:38:51.000,316,11151639,122325,0,1762979930,13803.716655739998,11.971466610004427,53063.84133048 2025-11-12,20:38:52.000,316,11151684,122605,0,1762979931,13804.592376039996,12.288677460004692,53063.66665248 2025-11-12,20:38:53.000,316,11151703,122645,0,1762979932,13805.589349919996,12.627035700003034,53063.51293584001 2025-11-12,20:38:54.000,316,11151701,122725,0,1762979933,13806.59306010999,12.76801830000477,53063.34524496001 2025-11-12,20:38:55.000,316,11151694,122645,0,1762979934,13807.61024291999,12.880804380001791,53063.19152832 2025-11-12,20:38:56.000,316,11151737,122925,0,1762979935,13808.721734069994,12.9442465500033,53063.05178592 2025-11-12,20:38:57.000,316,11151735,122565,0,1762979936,13809.839961529993,13.049983500000963,53062.93999200001 2025-11-12,20:38:58.000,316,11151782,122605,0,1762979937,13810.937980059993,13.162769579997985,53062.84217232001 2025-11-12,20:38:59.000,316,11151640,122365,0,1762979938,13812.150515859998,13.317850439998438,53062.68845568 2025-11-12,20:39:00.000,316,11151708,122365,0,1762979939,13813.208116529997,13.416538260004018,53062.57666176001 2025-11-12,20:39:01.000,316,11151698,122565,0,1762979940,13814.312871369992,13.29670305000036,53062.513777680004 2025-11-12,20:39:02.000,316,11151693,122525,0,1762979941,13815.410889899991,13.014737850004167,53062.42294512 2025-11-12,20:39:03.000,316,11151717,122205,0,1762979942,13816.61668939,12.803263950001565,53062.31115120001 2025-11-12,20:39:04.000,316,11151686,122605,0,1762979943,13817.74838946999,12.782116560003487,53062.22730576 2025-11-12,20:39:05.000,316,11151655,122525,0,1762979944,13818.880089549995,12.83850959999836,53062.178395920004 2025-11-12,20:39:06.000,316,11151676,122725,0,1762979945,13820.079152729995,13.007688720004808,53062.08756336 2025-11-12,20:39:07.000,316,11151713,122725,0,1762979946,13821.15022602,13.155720449998626,53062.05961488 2025-11-12,20:39:08.000,316,11151715,122685,0,1762979947,13822.153936209994,13.099327410003752,53062.03865352 2025-11-12,20:39:09.000,316,11151662,122485,0,1762979948,13823.097019610002,12.89490264000051,53061.961795200004 2025-11-12,20:39:10.000,316,11151690,122285,0,1762979949,13823.885167879991,12.66228134999983,53061.961795200004 2025-11-12,20:39:11.000,316,11151725,122645,0,1762979950,13824.63963459999,12.408512670001073,53061.891924 2025-11-12,20:39:12.000,316,11151647,122565,0,1762979951,13825.320001909997,12.352119629998924,53061.90589824001 2025-11-12,20:39:13.000,316,11151745,122445,0,1762979952,13825.95995135999,12.584740919999604,53061.85698840001 2025-11-12,20:39:14.000,316,11151671,122725,0,1762979953,13826.552746640002,13.092278280004393,53061.88493688001 2025-11-12,20:39:15.000,316,11151658,122525,0,1762979954,13827.09838774999,13.832436930002586,53061.76615584001 2025-11-12,20:39:16.000,316,11151689,122565,0,1762979955,13827.610347310001,14.650136010001006,53061.78711720001 2025-11-12,20:39:17.000,316,11151744,122485,0,1762979956,13828.122306869998,15.340950750003685,53061.675323280004 2025-11-12,20:39:18.000,316,11151667,122725,0,1762979957,13828.533221779995,15.749800290002895,53061.6823104 2025-11-12,20:39:19.000,316,11151694,122685,0,1762979958,13829.065390269992,15.897832020003989,53061.61942632001 2025-11-12,20:39:20.000,316,11151716,122685,0,1762979959,13829.570613519994,15.777996810000332,53061.58449072 2025-11-12,20:39:21.000,316,11151760,122685,0,1762979960,13830.149936180002,15.56652290999773,53061.528593760006 2025-11-12,20:39:22.000,316,11151701,122765,0,1762979961,13830.769676699994,15.3902946599992,53061.4377612 2025-11-12,20:39:23.000,316,11151685,122685,0,1762979962,13831.456780319997,15.326852489997691,53061.32596728 2025-11-12,20:39:24.000,316,11151748,122685,0,1762979963,13832.10346608,15.474884219998785,53061.20019912 2025-11-12,20:39:25.000,316,11151714,122325,0,1762979964,13832.750151840002,15.749800290002895,53061.123340800004 2025-11-12,20:39:26.000,316,11151701,122685,0,1762979965,13833.430519149995,16.13045331000467,53061.03250824 2025-11-12,20:39:27.000,316,11151729,122485,0,1762979966,13834.104150149993,16.46881155000301,53060.96962416001 2025-11-12,20:39:28.000,316,11151688,122765,0,1762979967,13834.838407939991,16.687334579997696,53060.857830240006 2025-11-12,20:39:29.000,316,11151633,122725,0,1762979968,13835.586138349994,16.82831717999943,53060.81590752 2025-11-12,20:39:30.000,316,11151761,122685,0,1762979969,13836.259769349992,16.771924140004558,53060.74603632 2025-11-12,20:39:31.000,316,11151706,122725,0,1762979970,13836.94013666,16.750776749999204,53060.669178000004 2025-11-12,20:39:32.000,316,11151669,122845,0,1762979971,13837.519459319992,16.771924140004558,53060.61328104001 2025-11-12,20:39:33.000,316,11151727,122725,0,1762979972,13838.11225459999,16.807169790001353,53060.49450000001 2025-11-12,20:39:34.000,316,11151760,122845,0,1762979973,13838.637686779992,16.997496299998602,53060.48052576 2025-11-12,20:39:35.000,316,11151650,123165,0,1762979974,13839.183327889994,17.216019330000563,53060.38270608 2025-11-12,20:39:36.000,316,11151729,122725,0,1762979975,13839.924321990002,17.34995280000294,53060.37571896001 2025-11-12,20:39:37.000,316,11151701,122685,0,1762979976,13840.67205239999,17.46273887999996,53060.29886064001 2025-11-12,20:39:38.000,316,11151641,122845,0,1762979977,13841.446728049988,17.64601625999785,53060.187066720006 2025-11-12,20:39:39.000,316,11151725,122885,0,1762979978,13842.160776910001,17.87863754999853,53060.13116976001 2025-11-12,20:39:40.000,316,11151702,122605,0,1762979979,13842.814198979999,18.09011145000113,53060.117195520004 2025-11-12,20:39:41.000,316,11151660,122765,0,1762979980,13843.2992133,18.33683100000053,53060.06129856001 2025-11-12,20:39:42.000,316,11151695,122885,0,1762979981,13843.689919279997,18.5060101199997,53059.98444024 2025-11-12,20:39:43.000,316,11151642,123045,0,1762979982,13844.006525849989,18.52010837999842,53059.99142736001 2025-11-12,20:39:44.000,316,11151694,123085,0,1762979983,13844.35681397,18.527157509997778,53059.900594800005 2025-11-12,20:39:45.000,316,11151694,123285,0,1762979984,13844.693629469992,18.39322404000268,53059.830723600004 2025-11-12,20:39:46.000,316,11151617,123165,0,1762979985,13845.070862829998,18.414371430000756,53059.79578800001 2025-11-12,20:39:47.000,316,11151678,123125,0,1762979986,13845.59629501,18.38617491000332,53059.781813760004 2025-11-12,20:39:48.000,316,11151612,123005,0,1762979987,13846.108254569997,18.5060101199997,53059.72591680001 2025-11-12,20:39:49.000,316,11151720,123165,0,1762979988,13846.72799508999,18.724533150001662,53059.67001984 2025-11-12,20:39:50.000,316,11151694,122885,0,1762979989,13847.314054059992,18.943056180003623,53059.64207136 2025-11-12,20:39:51.000,316,11151670,123005,0,1762979990,13847.900113029995,19.18977573000302,53059.62809712001 2025-11-12,20:39:52.000,316,11151662,123365,0,1762979991,13848.398599970002,19.210923120001098,53059.64207136 2025-11-12,20:39:53.000,316,11151664,123365,0,1762979992,13848.937504769994,19.20387399000174,53059.69796832 2025-11-12,20:39:54.000,316,11151698,123045,0,1762979993,13849.429255399991,19.14043182000023,53059.71194256 2025-11-12,20:39:55.000,316,11151722,123365,0,1762979994,13849.968160199998,19.006498349997855,53059.71194256 2025-11-12,20:39:56.000,316,11151684,123325,0,1762979995,13850.54748285999,18.844368359998043,53059.70495544001 2025-11-12,20:39:57.000,316,11151668,123525,0,1762979996,13851.207641239998,18.766827929997817,53059.75386528001 2025-11-12,20:39:58.000,316,11151651,123844,0,1762979997,13851.874535930001,18.837319229998684,53059.83771072 2025-11-12,20:39:59.000,316,11151663,123525,0,1762979998,13852.56163954999,19.055842260000645,53059.94251752001 2025-11-12,20:40:00.000,316,11151677,123485,0,1762979999,13853.201588999997,19.32370919999812,53060.03335008 2025-11-12,20:40:01.000,316,11151647,123565,0,1762980000,13853.753966419994,19.690263960001175,53060.166105360004 2025-11-12,20:40:02.000,316,11151743,123725,0,1762980001,13854.259189669996,19.979278290004004,53060.26392504 2025-11-12,20:40:03.000,316,11151687,123565,0,1762980002,13854.710522439993,20.317636530002346,53060.31283488 2025-11-12,20:40:04.000,316,11151672,123285,0,1762980003,13855.14838259,20.804026500001783,53060.452577280004 2025-11-12,20:40:05.000,316,11151704,123485,0,1762980004,13855.606451669992,21.325662119998015,53060.55738408 2025-11-12,20:40:06.000,316,11151708,123485,0,1762980005,13855.943267169998,21.882543389998318,53060.76699768 2025-11-12,20:40:07.000,316,11151682,123525,0,1762980006,13856.158829089989,22.474670310002693,53060.906740080005 2025-11-12,20:40:08.000,316,11151726,123844,0,1762980007,13856.34744577,22.820077680000395,53061.06744384001 2025-11-12,20:40:09.000,316,11151655,123725,0,1762980008,13856.556271379995,23.045649840001715,53061.11635368001 2025-11-12,20:40:10.000,316,11151718,123805,0,1762980009,13856.839196399997,23.102042880003864,53061.37487712 2025-11-12,20:40:11.000,316,11151580,123844,0,1762980010,13857.229902379993,23.109092010003224,53061.507632400004 2025-11-12,20:40:12.000,316,11151684,123885,0,1762980011,13857.53977263999,23.17253418000473,53061.64038768001 2025-11-12,20:40:13.000,316,11151762,123805,0,1762980012,13857.815961349996,23.384008080000058,53061.82903992 2025-11-12,20:40:14.000,316,11151701,124165,0,1762980013,13858.018050649996,23.630727629999456,53062.02467928001 2025-11-12,20:40:15.000,316,11151785,123885,0,1762980014,13858.334657220003,24.074822820002737,53062.248267120005 2025-11-12,20:40:16.000,316,11151672,123605,0,1762980015,13858.604109619999,24.547114530003455,53062.464867840004 2025-11-12,20:40:17.000,316,11151667,124165,0,1762980016,13858.78598999,25.075799279999046,53062.70941704 2025-11-12,20:40:18.000,316,11151699,123725,0,1762980017,13858.86008939999,25.590385770003195,53062.95396624 2025-11-12,20:40:19.000,316,11151684,123325,0,1762980018,13858.75904474999,26.0344809599992,53063.184541200004 2025-11-12,20:40:20.000,316,11151635,123685,0,1762980019,13858.516537589989,26.337593550000747,53063.51293584001 2025-11-12,20:40:21.000,316,11151677,123725,0,1762980020,13858.213403640002,26.739393960000598,53063.73652368 2025-11-12,20:40:22.000,316,11151734,124045,0,1762980021,13857.957423859996,27.12709611000173,53063.96709864001 2025-11-12,20:40:23.000,316,11151694,123685,0,1762980022,13857.80248872999,27.613486080001167,53064.21863496 2025-11-12,20:40:24.000,316,11151725,123805,0,1762980023,13857.735125629995,28.156269090002752,53064.428248560005 2025-11-12,20:40:25.000,316,11151688,124005,0,1762980024,13857.78901611,28.670855579999625,53064.72869472 2025-11-12,20:40:26.000,316,11151664,124205,0,1762980025,13857.80248872999,29.25593337000464,53064.95926968 2025-11-12,20:40:27.000,316,11151691,123765,0,1762980026,13857.80922504,29.700028560000646,53065.1059992 2025-11-12,20:40:28.000,316,11151727,124325,0,1762980027,13857.883324449991,30.108878099999856,53065.32259992 2025-11-12,20:40:29.000,316,11151699,123685,0,1762980028,13857.91026969,30.468383730003552,53065.56714912 2025-11-12,20:40:30.000,316,11151668,123045,0,1762980029,13857.991105410001,30.83493848999933,53065.769775600005 2025-11-12,20:40:31.000,316,11151631,123685,0,1762980030,13858.078677439997,31.18034586000431,53065.89554376 2025-11-12,20:40:32.000,316,11151665,123605,0,1762980031,13858.179722089997,31.52575323000201,53066.25188688 2025-11-12,20:40:33.000,316,11151662,123645,0,1762980032,13858.240348879997,31.81476756000484,53066.4684876 2025-11-12,20:40:34.000,316,11151638,123485,0,1762980033,13858.354866149988,32.12492927999847,53066.76893376001 2025-11-12,20:40:35.000,316,11151630,124005,0,1762980034,13858.408756629993,32.428041870000015,53066.99950872 2025-11-12,20:40:36.000,316,11151692,124045,0,1762980035,13858.408756629993,32.67476141999941,53067.25803216 2025-11-12,20:40:37.000,316,11151682,123925,0,1762980036,13858.321184599998,32.98492314000032,53067.55847832001 2025-11-12,20:40:38.000,316,11151736,123885,0,1762980037,13858.146040539992,33.30918311999994,53067.85193736001 2025-11-12,20:40:39.000,316,11151753,123844,0,1762980038,13857.876588139996,33.57000092999806,53068.1453964 2025-11-12,20:40:40.000,316,11151667,124005,0,1762980039,13857.62734467,33.880162649998965,53068.42488120001 2025-11-12,20:40:41.000,316,11151671,123885,0,1762980040,13857.330947029994,34.08458742000221,53068.683404639996 2025-11-12,20:40:42.000,316,11151753,123765,0,1762980041,13857.041285699997,34.32425784000225,53069.01179928 2025-11-12,20:40:43.000,316,11151614,123645,0,1762980042,13856.845932709992,34.49343696000142,53069.242374240006 2025-11-12,20:40:44.000,316,11151736,123525,0,1762980043,13856.536062449995,34.747205640000175,53069.53583328 2025-11-12,20:40:45.000,316,11151636,123525,0,1762980044,13856.165565399999,35.08556387999852,53069.8223052 2025-11-12,20:40:46.000,316,11151662,123325,0,1762980045,13855.633396910001,35.388676470000064,53070.03191880001 2025-11-12,20:40:47.000,316,11151677,123285,0,1762980046,13855.054074249994,35.64244514999882,53070.248519520006 2025-11-12,20:40:48.000,316,11151670,123645,0,1762980047,13854.508433139992,35.76932949000184,53070.48608160001 2025-11-12,20:40:49.000,316,11151776,123805,0,1762980048,13854.03015513,35.71293644999969,53070.751592160006 2025-11-12,20:40:50.000,316,11151653,123885,0,1762980049,13853.625976529998,35.663592540004174,53071.00312848 2025-11-12,20:40:51.000,316,11151736,123965,0,1762980050,13853.289161029992,35.50851168000372,53071.2197292 2025-11-12,20:40:52.000,316,11151719,123844,0,1762980051,13852.99276339,35.48031515999901,53071.471265520006 2025-11-12,20:40:53.000,316,11151664,123844,0,1762980052,13852.797410399995,35.52260994000244,53071.673892 2025-11-12,20:40:54.000,316,11151666,123645,0,1762980053,13852.554903239994,35.59310124000331,53071.974338160006 2025-11-12,20:40:55.000,316,11151716,123445,0,1762980054,13852.271978219993,35.6283468900001,53072.16299040001 2025-11-12,20:40:56.000,316,11151681,123725,0,1762980055,13852.083361539997,35.63539601999946,53072.40055248001 2025-11-12,20:40:57.000,316,11151680,123685,0,1762980056,13851.854327000001,35.5296590700018,53072.6520888 2025-11-12,20:40:58.000,316,11151751,123645,0,1762980057,13851.68591924999,35.423922120004136,53072.861702400005 2025-11-12,20:40:59.000,316,11151694,123685,0,1762980058,13851.537720429995,35.21949735000089,53073.02240616001 2025-11-12,20:41:00.000,316,11151680,123605,0,1762980059,13851.44341208999,35.191300830003456,53073.22503264 2025-11-12,20:41:01.000,316,11151653,123805,0,1762980060,13851.40299422999,35.21949735000089,53073.51849168 2025-11-12,20:41:02.000,316,11151703,123965,0,1762980061,13851.194168619993,35.41687299000478,53073.68618256 2025-11-12,20:41:03.000,316,11151637,123844,0,1762980062,13850.911243599992,35.48031515999901,53073.965667360004 2025-11-12,20:41:04.000,316,11151625,123885,0,1762980063,13850.53401024,35.40982385999814,53074.16130672 2025-11-12,20:41:05.000,316,11151681,124045,0,1762980064,13850.217403669994,35.163104309998744,53074.35694608 2025-11-12,20:41:06.000,316,11151639,123965,0,1762980065,13849.833433999993,34.754254769999534,53074.62245664 2025-11-12,20:41:07.000,316,11151685,123205,0,1762980066,13849.469673259991,34.29606132000481,53074.81110888 2025-11-12,20:41:08.000,316,11151714,123605,0,1762980067,13849.22716609999,33.880162649998965,53075.04867096 2025-11-12,20:41:09.000,316,11151693,123645,0,1762980068,13849.01160418,33.59114832000341,53075.24431032 2025-11-12,20:41:10.000,316,11151705,123005,0,1762980069,13848.809514879998,33.54885353999998,53075.46091104 2025-11-12,20:41:11.000,316,11151708,123605,0,1762980070,13848.580480340002,33.59819745000277,53075.65655040001 2025-11-12,20:41:12.000,316,11151668,123685,0,1762980071,13848.223455909996,33.62639397000021,53075.866164 2025-11-12,20:41:13.000,316,11151658,123805,0,1762980072,13847.94726719999,33.520657020002545,53076.096738960005 2025-11-12,20:41:14.000,316,11151678,124085,0,1762980073,13847.556561219993,33.104758350003976,53076.3203268 2025-11-12,20:41:15.000,316,11151681,123844,0,1762980074,13847.260163580002,32.420992740000656,53076.5299404 2025-11-12,20:41:16.000,316,11151638,124005,0,1762980075,13846.923348079996,31.666735830003745,53076.85833504001 2025-11-12,20:41:17.000,316,11151702,124005,0,1762980076,13846.600005199994,30.997068479999143,53077.03301304 2025-11-12,20:41:18.000,316,11151725,123685,0,1762980077,13846.377706969994,30.552973290003138,53077.31249784001 2025-11-12,20:41:19.000,316,11151696,123805,0,1762980078,13846.061100400002,30.4472363399982,53077.45922736001 2025-11-12,20:41:20.000,316,11151725,123565,0,1762980079,13845.73775752,30.60936632999801,53077.74569928001 2025-11-12,20:41:21.000,316,11151695,123245,0,1762980080,13845.32684260999,30.83493848999933,53077.94832576 2025-11-12,20:41:22.000,316,11151703,123525,0,1762980081,13844.808146739997,30.926577179998276,53078.23479768 2025-11-12,20:41:23.000,316,11151742,123325,0,1762980082,13844.12777942999,30.792643710003176,53078.395501440005 2025-11-12,20:41:24.000,316,11151674,123405,0,1762980083,13843.555193079992,30.376745040004607,53078.64703776 2025-11-12,20:41:25.000,316,11151676,123325,0,1762980084,13842.92871624999,29.869207679999818,53078.85665136 2025-11-12,20:41:26.000,316,11151725,123445,0,1762980085,13842.403284070002,29.326424669998232,53079.03831648001 2025-11-12,20:41:27.000,316,11151669,123445,0,1762980086,13841.925006059995,29.002164689998608,53079.1501104 2025-11-12,20:41:28.000,316,11151683,123205,0,1762980087,13841.406310189988,28.98806642999989,53079.31081416 2025-11-12,20:41:29.000,316,11151670,123245,0,1762980088,13840.847196459996,29.058557730000757,53079.44356944001 2025-11-12,20:41:30.000,316,11151634,123685,0,1762980089,13840.315027969998,29.199540330002492,53079.61126032001 2025-11-12,20:41:31.000,316,11151649,123525,0,1762980090,13839.755914239991,29.121999900002265,53079.73004136001 2025-11-12,20:41:32.000,316,11151726,123325,0,1762980091,13839.156382649999,28.81183818000136,53079.80689968001 2025-11-12,20:41:33.000,316,11151654,123685,0,1762980092,13838.671368329997,28.205612999998266,53079.93266784 2025-11-12,20:41:34.000,316,11151740,123525,0,1762980093,13838.166145079995,27.47955260999879,53080.03747464 2025-11-12,20:41:35.000,316,11151644,123045,0,1762980094,13837.708075999988,26.8380817799989,53080.08638448 2025-11-12,20:41:36.000,316,11151705,123365,0,1762980095,13837.303897400001,26.27415137999924,53080.14926856 2025-11-12,20:41:37.000,316,11151692,123165,0,1762980096,13836.96034559,25.91464575000282,53080.1283072 2025-11-12,20:41:38.000,316,11151702,123085,0,1762980097,13836.637002709998,25.710220979999576,53080.18420416001 2025-11-12,20:41:39.000,316,11151688,123285,0,1762980098,13836.273241969997,25.49169795000489,53080.21215264001 2025-11-12,20:41:40.000,316,11151671,123325,0,1762980099,13835.85559074999,25.28022405000229,53080.20516552 2025-11-12,20:41:41.000,316,11151644,123405,0,1762980100,13835.444675839994,24.948914940003306,53080.2680496 2025-11-12,20:41:42.000,316,11151692,123605,0,1762980101,13834.966397830001,24.540065400004096,53080.21215264001 2025-11-12,20:41:43.000,316,11151682,123445,0,1762980102,13834.548746609995,24.335640630000853,53080.1283072 2025-11-12,20:41:44.000,316,11151682,123205,0,1762980103,13834.003105499993,24.088921080001455,53080.05144888 2025-11-12,20:41:45.000,316,11151714,123365,0,1762980104,13833.52482749,24.00433152000187,53080.06542312001 2025-11-12,20:41:46.000,316,11151666,123165,0,1762980105,13833.060022099999,23.976135000004433,53079.97459056001 2025-11-12,20:41:47.000,316,11151697,123005,0,1762980106,13832.696261359997,23.849250660001417,53079.953629200005 2025-11-12,20:41:48.000,316,11151707,123365,0,1762980107,13832.399863719991,23.560236329998588,53079.904719360005 2025-11-12,20:41:49.000,316,11151755,123245,0,1762980108,13832.191038109995,23.066797229999793,53079.82087392 2025-11-12,20:41:50.000,316,11151745,122925,0,1762980109,13831.988948809994,22.50991595999949,53079.785938320005 2025-11-12,20:41:51.000,316,11151719,123125,0,1762980110,13831.786859509994,21.882543389998318,53079.68113152001 2025-11-12,20:41:52.000,316,11151675,122885,0,1762980111,13831.463516629992,21.487792109997827,53079.632221679996 2025-11-12,20:41:53.000,316,11151741,123365,0,1762980112,13831.03912909999,21.248121689997788,53079.569337600005 2025-11-12,20:41:54.000,316,11151763,123445,0,1762980113,13830.560851089998,21.11418822000269,53079.450556560005 2025-11-12,20:41:55.000,316,11151631,123485,0,1762980114,13830.102782009992,21.10008996000397,53079.42260808001 2025-11-12,20:41:56.000,316,11151667,123045,0,1762980115,13829.69860340999,21.0648443099999,53079.31081416 2025-11-12,20:41:57.000,316,11151700,123165,0,1762980116,13829.395469459989,20.909763449999446,53079.30382704001 2025-11-12,20:41:58.000,316,11151700,123205,0,1762980117,13829.227061709993,20.493864780000877,53079.164084640004 2025-11-12,20:41:59.000,316,11151734,123045,0,1762980118,13829.193380160003,19.929934380001214,53079.13613616001 2025-11-12,20:42:00.000,316,11151645,123125,0,1762980119,13829.173171230002,19.302561810000043,53079.03132936 2025-11-12,20:42:01.000,316,11151672,123045,0,1762980120,13829.072126580002,18.816171840000607,53078.98241952 2025-11-12,20:42:02.000,316,11151674,123005,0,1762980121,13828.883509899992,18.55535403000249,53078.93350968 2025-11-12,20:42:03.000,316,11151718,122725,0,1762980122,13828.50627654,18.61174707000464,53078.828702880004 2025-11-12,20:42:04.000,316,11151705,122965,0,1762980123,13827.987580669993,18.830270099999325,53078.68896048 2025-11-12,20:42:05.000,316,11151713,123245,0,1762980124,13827.40825801,18.97830183000042,53078.61908928 2025-11-12,20:42:06.000,316,11151641,123325,0,1762980125,13826.909771069993,19.01354748000449,53078.52825672 2025-11-12,20:42:07.000,316,11151667,123365,0,1762980126,13826.485383539992,18.809122710001247,53078.40248856 2025-11-12,20:42:08.000,316,11151725,123525,0,1762980127,13826.06099600999,18.357978389998607,53078.18588784 2025-11-12,20:42:09.000,316,11151698,123325,0,1762980128,13825.784807299999,17.843391900001734,53078.19986208001 2025-11-12,20:42:10.000,316,11151647,123005,0,1762980129,13825.474937040002,17.371100190001016,53078.04614544 2025-11-12,20:42:11.000,316,11151720,123085,0,1762980130,13825.232429880001,17.011594560004596,53077.98326136001 2025-11-12,20:42:12.000,316,11151765,122845,0,1762980131,13824.94950486,16.66618718999962,53077.843518960006 2025-11-12,20:42:13.000,316,11151690,122805,0,1762980132,13824.579007809989,16.377172860004066,53077.73172504 2025-11-12,20:42:14.000,316,11151686,122685,0,1762980133,13824.174829210002,16.109305919999315,53077.57102128 2025-11-12,20:42:15.000,316,11151721,123085,0,1762980134,13823.68307857999,15.806193329997768,53077.42429176 2025-11-12,20:42:16.000,316,11151669,122765,0,1762980135,13823.171119019993,15.467835089999426,53077.25660088 2025-11-12,20:42:17.000,316,11151709,122845,0,1762980136,13822.686104699991,15.171771630004514,53077.04000016 2025-11-12,20:42:18.000,316,11151724,122805,0,1762980137,13822.295398719994,14.967346860001271,53076.90724488001 2025-11-12,20:42:19.000,316,11151722,123285,0,1762980138,13821.985528459998,14.805216870001459,53076.72557976 2025-11-12,20:42:20.000,316,11151681,123125,0,1762980139,13821.810384399992,14.805216870001459,53076.54391464001 2025-11-12,20:42:21.000,316,11151702,122845,0,1762980140,13821.695867130002,14.784069480003382,53076.313339680004 2025-11-12,20:42:22.000,316,11151706,122885,0,1762980141,13821.641976649997,14.875708170002326,53076.15263592 2025-11-12,20:42:23.000,316,11151753,122845,0,1762980142,13821.540931999996,14.946199470003194,53075.91507384 2025-11-12,20:42:24.000,316,11151732,122725,0,1762980143,13821.419678419996,14.953248600002553,53075.74039584 2025-11-12,20:42:25.000,316,11151618,122765,0,1762980144,13821.25127067,14.988494249999349,53075.58667920001 2025-11-12,20:42:26.000,316,11151716,122565,0,1762980145,13820.975081959994,14.896855560000404,53075.34213 2025-11-12,20:42:27.000,316,11151747,122645,0,1762980146,13820.570903359992,14.861609910003608,53075.19540048 2025-11-12,20:42:28.000,316,11151710,122525,0,1762980147,13820.139779519995,14.812266000000818,53074.96482552001 2025-11-12,20:42:29.000,316,11151655,122445,0,1762980148,13819.701919369989,14.706529050003155,53074.76219904 2025-11-12,20:42:30.000,316,11151744,123045,0,1762980149,13819.392049109993,14.650136010001006,53074.54559832 2025-11-12,20:42:31.000,316,11151707,122285,0,1762980150,13819.189959809992,14.579644710000139,53074.24515216001 2025-11-12,20:42:32.000,316,11151736,122845,0,1762980151,13819.028288369991,14.62193949000357,53074.05649992001 2025-11-12,20:42:33.000,316,11151680,122325,0,1762980152,13818.84640799999,14.784069480003382,53073.818937840006 2025-11-12,20:42:34.000,316,11151670,122685,0,1762980153,13818.637582389994,15.073083809998934,53073.532465920005 2025-11-12,20:42:35.000,316,11151745,122805,0,1762980154,13818.341184749988,15.376196400000481,53073.23201976 2025-11-12,20:42:36.000,316,11151710,122445,0,1762980155,13818.112150209992,15.644063339997956,53073.029393280005 2025-11-12,20:42:37.000,316,11151702,122525,0,1762980156,13817.79554364,15.799144199998409,53072.791831200004 2025-11-12,20:42:38.000,316,11151708,122445,0,1762980157,13817.53282755,15.911930280002707,53072.49138504 2025-11-12,20:42:39.000,316,11151692,122325,0,1762980158,13817.236429909994,15.947175929999503,53072.20491312 2025-11-12,20:42:40.000,316,11151709,122605,0,1762980159,13817.068022159998,15.911930280002707,53071.91145408 2025-11-12,20:42:41.000,316,11151641,122525,0,1762980160,13816.940032270002,15.89078289000463,53071.6040208 2025-11-12,20:42:42.000,316,11151686,122605,0,1762980161,13816.906350719997,15.933077670000785,53071.24069056 2025-11-12,20:42:43.000,316,11151669,122285,0,1762980162,13816.872669169992,15.947175929999503,53070.98915424001 2025-11-12,20:42:44.000,316,11151717,122245,0,1762980163,13816.906350719997,16.01766723000037,53070.66774672 2025-11-12,20:42:45.000,316,11151682,122445,0,1762980164,13817.081494779988,16.102256789999956,53070.30441648 2025-11-12,20:42:46.000,316,11151665,122725,0,1762980165,13817.297056699994,16.165698960001464,53070.01794456 2025-11-12,20:42:47.000,316,11151671,122685,0,1762980166,13817.458728139994,16.23619026000233,53069.73147264 2025-11-12,20:42:48.000,316,11151653,122845,0,1762980167,13817.54630016999,16.25733765000041,53069.41705224 2025-11-12,20:42:49.000,316,11151710,122685,0,1762980168,13817.58671802999,16.102256789999956,53069.06769624001 2025-11-12,20:42:50.000,316,11151649,122205,0,1762980169,13817.62713588999,15.933077670000785,53068.75327584 2025-11-12,20:42:51.000,316,11151719,122485,0,1762980170,13817.788807329991,15.651112470004591,53068.44584256001 2025-11-12,20:42:52.000,316,11151700,122765,0,1762980171,13817.977424010001,15.460785960000067,53068.166357760005 2025-11-12,20:42:53.000,316,11151681,122485,0,1762980172,13818.462438329989,15.362098140001763,53067.87289872001 2025-11-12,20:42:54.000,316,11151714,122085,0,1762980173,13818.92724371999,15.305705099999614,53067.55847832001 2025-11-12,20:42:55.000,316,11151682,122565,0,1762980174,13819.486357449998,15.38324552999984,53067.28598064 2025-11-12,20:42:56.000,316,11151640,122605,0,1762980175,13820.10609796999,15.496031610004138,53067.03444432001 2025-11-12,20:42:57.000,316,11151732,122485,0,1762980176,13820.597848600002,15.707505509999464,53066.76194664 2025-11-12,20:42:58.000,316,11151695,122325,0,1762980177,13820.941400409989,15.777996810000332,53066.538358800004 2025-11-12,20:42:59.000,316,11151713,122685,0,1762980178,13821.13001709,15.876684629998636,53066.272848240005 2025-11-12,20:43:00.000,316,11151690,122845,0,1762980179,13821.318633769995,15.876684629998636,53065.99336344 2025-11-12,20:43:01.000,316,11151694,122765,0,1762980180,13821.527459379991,15.862586369999917,53065.74182712001 2025-11-12,20:43:02.000,316,11151651,122565,0,1762980181,13821.904692739998,15.84143898000184,53065.532213520004 2025-11-12,20:43:03.000,316,11151619,123045,0,1762980182,13822.3492892,15.982421580003574,53065.28766432001 2025-11-12,20:43:04.000,316,11151710,122605,0,1762980183,13822.942084479997,16.144551570003387,53065.06407648 2025-11-12,20:43:05.000,316,11151713,122445,0,1762980184,13823.615715479995,16.363074599998072,53064.763630320005 2025-11-12,20:43:06.000,316,11151666,122245,0,1762980185,13824.255664930002,16.46881155000301,53064.5819652 2025-11-12,20:43:07.000,316,11151667,122445,0,1762980186,13824.814778659995,16.539302850003878,53064.4072872 2025-11-12,20:43:08.000,316,11151680,122405,0,1762980187,13825.320001909997,16.504057199999806,53064.24658344 2025-11-12,20:43:09.000,316,11151738,122365,0,1762980188,13825.757862059989,16.285534169997845,53064.03696984001 2025-11-12,20:43:10.000,316,11151672,122405,0,1762980189,13826.04078707999,16.165698960001464,53063.93216304 2025-11-12,20:43:11.000,316,11151651,122645,0,1762980190,13826.236140069996,16.06701114000316,53063.6736396 2025-11-12,20:43:12.000,316,11151677,122565,0,1762980191,13826.343921029991,16.052912880004442,53063.5688328 2025-11-12,20:43:13.000,316,11151684,122765,0,1762980192,13826.465174609992,16.123404179998033,53063.352232080004 2025-11-12,20:43:14.000,316,11151689,122645,0,1762980193,13826.626846049992,16.229141130002972,53063.23345104 2025-11-12,20:43:15.000,316,11151656,122565,0,1762980194,13826.808726419993,16.271435909999127,53063.03082456001 2025-11-12,20:43:16.000,316,11151719,122525,0,1762980195,13827.09838774999,16.222092000003613,53062.84217232001 2025-11-12,20:43:17.000,316,11151669,122365,0,1762980196,13827.38804908,16.18684634999954,53062.70941704 2025-11-12,20:43:18.000,316,11151683,122645,0,1762980197,13827.718128269997,16.095207660000597,53062.50679056001 2025-11-12,20:43:19.000,316,11151733,122605,0,1762980198,13828.081889009998,16.07406027000252,53062.33211256 2025-11-12,20:43:20.000,316,11151667,122445,0,1762980199,13828.40523189,16.06701114000316,53062.2063444 2025-11-12,20:43:21.000,316,11151700,122405,0,1762980200,13828.634266429995,16.207993740004895,53062.01769216 2025-11-12,20:43:22.000,316,11151683,122685,0,1762980201,13828.843092039991,16.377172860004066,53061.89891112 2025-11-12,20:43:23.000,316,11151674,122525,0,1762980202,13828.984554549992,16.59569588999875,53061.794104320004 2025-11-12,20:43:24.000,316,11151675,122405,0,1762980203,13829.078862889997,16.65913806000026,53061.65436192 2025-11-12,20:43:25.000,316,11151693,122725,0,1762980204,13829.274215879988,16.69438371000433,53061.577503600005 2025-11-12,20:43:26.000,316,11151680,122725,0,1762980205,13829.429151009994,16.623892410003464,53061.38885136 2025-11-12,20:43:27.000,316,11151648,122805,0,1762980206,13829.53693196999,16.525204589997884,53061.38186424001 2025-11-12,20:43:28.000,316,11151625,122725,0,1762980207,13829.57734982999,16.46176242000365,53061.2980188 2025-11-12,20:43:29.000,316,11151648,122765,0,1762980208,13829.469568869994,16.497008070000447,53061.15128928 2025-11-12,20:43:30.000,316,11151671,122445,0,1762980209,13829.301161119998,16.630941540002823,53061.08141808 2025-11-12,20:43:31.000,316,11151700,122285,0,1762980210,13829.152962300002,16.807169790001353,53060.955649920004 2025-11-12,20:43:32.000,316,11151711,122685,0,1762980211,13828.998027169997,17.025692820003314,53060.9137272 2025-11-12,20:43:33.000,316,11151674,122645,0,1762980212,13828.944136689992,17.17372455000441,53060.7739848 2025-11-12,20:43:34.000,316,11151646,122565,0,1762980213,13828.977818239997,17.28651063000143,53060.64821664 2025-11-12,20:43:35.000,316,11151720,122245,0,1762980214,13829.186643849993,17.265363240003353,53060.54340984001 2025-11-12,20:43:36.000,316,11151695,122485,0,1762980215,13829.550404589994,17.378149320000375,53060.48052576 2025-11-12,20:43:37.000,316,11151668,122685,0,1762980216,13829.96805581,17.57552496000426,53060.36873184 2025-11-12,20:43:38.000,316,11151733,122725,0,1762980217,13830.338552859997,17.836342770002375,53060.29886064001 2025-11-12,20:43:39.000,316,11151672,122365,0,1762980218,13830.648423119994,18.14650449000328,53060.22200232 2025-11-12,20:43:40.000,316,11151677,122925,0,1762980219,13830.769676699994,18.449617080004828,53060.138156880006 2025-11-12,20:43:41.000,316,11151705,122765,0,1762980220,13830.93808444999,18.639943590002076,53060.0752728 2025-11-12,20:43:42.000,316,11151642,123205,0,1762980221,13830.99871123999,18.724533150001662,53060.0054016 2025-11-12,20:43:43.000,316,11151680,122885,0,1762980222,13830.91787551999,18.7527296699991,53059.99142736001 2025-11-12,20:43:44.000,316,11151688,122765,0,1762980223,13830.648423119994,18.80207358000189,53059.87264632001 2025-11-12,20:43:45.000,316,11151623,122845,0,1762980224,13830.210562970002,18.900761400000192,53059.84469784001 2025-11-12,20:43:46.000,316,11151659,122845,0,1762980225,13829.691867099995,19.048793130001286,53059.75386528001 2025-11-12,20:43:47.000,316,11151704,122605,0,1762980226,13829.146225989993,19.15453007999895,53059.73989104 2025-11-12,20:43:48.000,316,11151660,122565,0,1762980227,13828.58037594999,19.246168769997894,53059.62111 2025-11-12,20:43:49.000,316,11151669,122725,0,1762980228,13828.034734839988,19.112235300002794,53059.46040624001 2025-11-12,20:43:50.000,316,11151729,122485,0,1762980229,13827.657501479996,18.97125270000106,53059.3765608 2025-11-12,20:43:51.000,316,11151677,122725,0,1762980230,13827.354367529995,18.74568053999974,53059.20886992 2025-11-12,20:43:52.000,316,11151739,122965,0,1762980231,13826.983870479999,18.491911860000982,53059.08310176001 2025-11-12,20:43:53.000,316,11151706,122885,0,1762980232,13826.633582360002,18.357978389998607,53058.95733360001 2025-11-12,20:43:54.000,316,11151702,123085,0,1762980233,13826.458438299996,18.252241440000944,53058.70579728 2025-11-12,20:43:55.000,316,11151717,123005,0,1762980234,13826.303503169991,18.11830796999857,53058.58701624 2025-11-12,20:43:56.000,316,11151674,123245,0,1762980235,13826.276557929996,17.991423630002828,53058.37740264 2025-11-12,20:43:57.000,316,11151695,123045,0,1762980236,13826.397811509996,17.836342770002375,53058.25163448 2025-11-12,20:43:58.000,316,11151693,122805,0,1762980237,13826.674000220002,17.64601625999785,53058.03503376 2025-11-12,20:43:59.000,316,11151741,122725,0,1762980238,13827.071442509994,17.46978800999932,53057.888304240005 2025-11-12,20:44:00.000,316,11151671,122765,0,1762980239,13827.495830039996,17.371100190001016,53057.720613360005 2025-11-12,20:44:01.000,316,11151659,123005,0,1762980240,13828.001053289998,17.258314110003994,53057.46907704 2025-11-12,20:44:02.000,316,11151681,122605,0,1762980241,13828.573639639995,17.314707149998867,53057.30837328001 2025-11-12,20:44:03.000,316,11151694,122845,0,1762980242,13829.139489679997,17.4556897500006,53057.18260512 2025-11-12,20:44:04.000,316,11151709,123085,0,1762980243,13829.67839447999,17.631917999999132,53057.049849840005 2025-11-12,20:44:05.000,316,11151656,122845,0,1762980244,13830.203826659992,17.836342770002375,53056.93805592 2025-11-12,20:44:06.000,316,11151646,123125,0,1762980245,13830.82356718,17.998472760002187,53056.77735216001 2025-11-12,20:44:07.000,316,11151729,123165,0,1762980246,13831.436571389997,17.899784940003883,53056.69350672 2025-11-12,20:44:08.000,316,11151653,123285,0,1762980247,13832.08325715,17.75880234000215,53056.546777200005 2025-11-12,20:44:09.000,316,11151639,123285,0,1762980248,13832.763624459993,17.40634583999781,53056.45594464 2025-11-12,20:44:10.000,316,11151718,123485,0,1762980249,13833.491145939995,17.046840210001392,53056.40004768001 2025-11-12,20:44:11.000,316,11151702,123085,0,1762980250,13834.171513249988,16.743727619999845,53056.3371636 2025-11-12,20:44:12.000,316,11151711,123045,0,1762980251,13834.811462699996,16.489958940001088,53056.35812496 2025-11-12,20:44:13.000,316,11151730,123165,0,1762980252,13835.390785359989,16.341927209999994,53056.38607344 2025-11-12,20:44:14.000,316,11151679,123005,0,1762980253,13835.94316278,16.229141130002972,53056.379086320005 2025-11-12,20:44:15.000,316,11151731,123085,0,1762980254,13836.542694369993,16.109305919999315,53056.41402192 2025-11-12,20:44:16.000,316,11151647,123205,0,1762980255,13837.148962269996,15.961274189998221,53056.46293176 2025-11-12,20:44:17.000,316,11151689,123405,0,1762980256,13837.782175409993,15.742751160003536,53056.546777200005 2025-11-12,20:44:18.000,316,11151697,123325,0,1762980257,13838.28066235,15.61586682000052,53056.67254536 2025-11-12,20:44:19.000,316,11151648,123525,0,1762980258,13838.718522499992,15.340950750003685,53056.85421048001 2025-11-12,20:44:20.000,316,11151714,123605,0,1762980259,13839.109228479989,15.044887290001498,53057.02888848 2025-11-12,20:44:21.000,316,11151680,123765,0,1762980260,13839.27763623,14.79111861000274,53057.28042480001 2025-11-12,20:44:22.000,316,11151804,123765,0,1762980261,13839.304581469994,14.403416460001608,53057.4900384 2025-11-12,20:44:23.000,316,11151647,123965,0,1762980262,13839.324790399995,14.093254740000702,53057.70663912 2025-11-12,20:44:24.000,316,11151702,123645,0,1762980263,13839.19006419999,13.832436930002586,53058.0140724 2025-11-12,20:44:25.000,316,11151761,123725,0,1762980264,13838.961029659993,13.677356070002133,53058.16778904001 2025-11-12,20:44:26.000,316,11151701,123844,0,1762980265,13838.752204049997,13.564569989997835,53058.41233824001 2025-11-12,20:44:27.000,316,11151649,123565,0,1762980266,13838.48275165,13.465882169999531,53058.61496472 2025-11-12,20:44:28.000,316,11151671,123844,0,1762980267,13838.226771869995,13.261457400003565,53058.88047528 2025-11-12,20:44:29.000,316,11151696,123645,0,1762980268,13837.930374229989,13.000639589998173,53059.21585704 2025-11-12,20:44:30.000,316,11151663,123565,0,1762980269,13837.546404560002,12.732772650000697,53059.3066896 2025-11-12,20:44:31.000,316,11151707,123525,0,1762980270,13837.02097238,12.4860531000013,53059.54425168 2025-11-12,20:44:32.000,316,11151727,123605,0,1762980271,13836.306923520002,12.161793120001676,53059.732903920005 2025-11-12,20:44:33.000,316,11151659,123645,0,1762980272,13835.55245679999,11.809336620004615,53059.99142736001 2025-11-12,20:44:34.000,316,11151698,123844,0,1762980273,13834.777781149991,11.4357327300022,53060.18007960001 2025-11-12,20:44:35.000,316,11151595,123445,0,1762980274,13834.063732289993,11.062128839999787,53060.34777048001 2025-11-12,20:44:36.000,316,11151685,123765,0,1762980275,13833.44399177,10.702623210003367,53060.48052576 2025-11-12,20:44:37.000,316,11151684,123685,0,1762980276,13833.053285789989,10.364264969997748,53060.641229520006 2025-11-12,20:44:38.000,316,11151633,123525,0,1762980277,13832.723206599992,10.011808470000688,53060.76699768 2025-11-12,20:44:39.000,316,11151721,123485,0,1762980278,13832.413336339996,9.680499360001704,53060.94866280001 2025-11-12,20:44:40.000,316,11151717,123485,0,1762980279,13832.17756548999,9.476074589998461,53061.06744384001 2025-11-12,20:44:41.000,316,11151676,123445,0,1762980280,13831.800332129998,9.461976329999743,53061.24910896 2025-11-12,20:44:42.000,316,11151742,123605,0,1762980281,13831.396153529997,9.602958930001478,53061.33295440001 2025-11-12,20:44:43.000,316,11151723,123485,0,1762980282,13830.99871123999,9.828531090002798,53061.479683920006 2025-11-12,20:44:44.000,316,11151705,123165,0,1762980283,13830.547378469993,10.082299770001555,53061.56352936 2025-11-12,20:44:45.000,316,11151676,123965,0,1762980284,13830.008473670001,10.1739384600005,53061.626413440004 2025-11-12,20:44:46.000,316,11151693,123645,0,1762980285,13829.422414699999,10.11754541999835,53061.68929752001 2025-11-12,20:44:47.000,316,11151709,123844,0,1762980286,13828.68815691,9.934268040000461,53061.73122024 2025-11-12,20:44:48.000,316,11151741,123805,0,1762980287,13828.014525909988,9.645253710004908,53061.76615584001 2025-11-12,20:44:49.000,316,11151686,124085,0,1762980288,13827.374576459995,9.342141120003362,53061.78711720001 2025-11-12,20:44:50.000,316,11151650,123725,0,1762980289,13826.882825829998,9.039028530001815,53061.75916872 2025-11-12,20:44:51.000,316,11151717,123565,0,1762980290,13826.438229369996,8.742965069999627,53061.7521816 2025-11-12,20:44:52.000,316,11151676,123725,0,1762980291,13825.845434089999,8.376410310003848,53061.72423312 2025-11-12,20:44:53.000,316,11151679,123725,0,1762980292,13825.218957259996,7.9675607700046385,53061.696284640006 2025-11-12,20:44:54.000,316,11151743,123765,0,1762980293,13824.484699469998,7.643300789997738,53061.60545208 2025-11-12,20:44:55.000,316,11151747,123565,0,1762980294,13823.885167879991,7.326089940004749,53061.56352936 2025-11-12,20:44:56.000,316,11151675,123365,0,1762980295,13823.366472009999,7.1851073400030145,53061.42378696 2025-11-12,20:44:57.000,316,11151757,123765,0,1762980296,13823.177855329988,7.051173870000639,53061.28404456001 2025-11-12,20:44:58.000,316,11151691,123605,0,1762980297,13823.211536879993,7.001829959997849,53061.193212000006 2025-11-12,20:44:59.000,316,11151667,123445,0,1762980298,13823.413626179994,6.952486050002335,53061.06045672 2025-11-12,20:45:00.000,316,11151660,123965,0,1762980299,13823.64266071999,6.8678964900027495,53061.025521120006 2025-11-12,20:45:01.000,316,11151711,123685,0,1762980300,13823.78412322999,6.783306930003164,53060.92770144001 2025-11-12,20:45:02.000,316,11151711,123844,0,1762980301,13823.979476219996,6.698717370003578,53060.85084312001 2025-11-12,20:45:03.000,316,11151727,124005,0,1762980302,13824.188301829992,6.719864760001656,53060.74603632 2025-11-12,20:45:04.000,316,11151626,123525,0,1762980303,13824.370182199993,6.698717370003578,53060.74603632 2025-11-12,20:45:05.000,316,11151685,123565,0,1762980304,13824.565535189999,6.776257800003805,53060.76001056001 2025-11-12,20:45:06.000,316,11151703,123525,0,1762980305,13824.74067924999,6.797405190001882,53060.71110072001 2025-11-12,20:45:07.000,316,11151664,123445,0,1762980306,13824.86866914,6.776257800003805,53060.82289464 2025-11-12,20:45:08.000,316,11151679,123285,0,1762980307,13824.82825128,6.698717370003578,53060.843856 2025-11-12,20:45:09.000,316,11151772,123365,0,1762980308,13824.74067924999,6.4519978200041805,53060.906740080005 2025-11-12,20:45:10.000,316,11151691,123325,0,1762980309,13824.7069977,6.275769569998374,53060.955649920004 2025-11-12,20:45:11.000,316,11151671,123485,0,1762980310,13824.713734009994,6.057246540003689,53060.99058552 2025-11-12,20:45:12.000,316,11151728,123245,0,1762980311,13824.794569729995,5.916263940001954,53061.09539232001 2025-11-12,20:45:13.000,316,11151711,123725,0,1762980312,13824.88214175999,5.8739691599985235,53061.23513472001 2025-11-12,20:45:14.000,316,11151701,123725,0,1762980313,13824.88887807,5.754133950002142,53061.311993040006 2025-11-12,20:45:15.000,316,11151718,123645,0,1762980314,13824.84846021,5.5567583099982585,53061.542568 2025-11-12,20:45:16.000,316,11151637,123685,0,1762980315,13824.74067924999,5.352333540002292,53061.65436192 2025-11-12,20:45:17.000,316,11151681,123445,0,1762980316,13824.498172089989,5.147908769999049,53061.85000128 2025-11-12,20:45:18.000,316,11151707,123285,0,1762980317,13824.208510759992,5.021024430003308,53062.03865352 2025-11-12,20:45:19.000,316,11151704,123005,0,1762980318,13823.85148633,5.063319209999463,53062.2063444 2025-11-12,20:45:20.000,316,11151663,123365,0,1762980319,13823.326054149999,5.253645720003988,53062.39499664 2025-11-12,20:45:21.000,316,11151724,123045,0,1762980320,13822.834303520001,5.59200396000233,53062.534739040006 2025-11-12,20:45:22.000,316,11151706,123325,0,1762980321,13822.3492892,5.789379599998938,53062.7303784 2025-11-12,20:45:23.000,316,11151746,123365,0,1762980322,13821.958583219988,5.902165680003236,53062.89108216001 2025-11-12,20:45:24.000,316,11151721,123045,0,1762980323,13821.702603439997,5.711839169998711,53062.99588896 2025-11-12,20:45:25.000,316,11151719,123525,0,1762980324,13821.601558789996,5.274793110002065,53063.12864424001 2025-11-12,20:45:26.000,316,11151725,123565,0,1762980325,13821.520723069996,4.703813580003043,53063.19851544001 2025-11-12,20:45:27.000,316,11151745,123885,0,1762980326,13821.594822480001,4.076441010001872,53063.33825784 2025-11-12,20:45:28.000,316,11151699,123485,0,1762980327,13821.615031410001,3.702837119999458,53063.40114192 2025-11-12,20:45:29.000,316,11151672,123085,0,1762980328,13821.635240340001,3.604149300001154,53063.540884320006 2025-11-12,20:45:30.000,316,11151641,123205,0,1762980329,13821.641976649997,3.801524939997762,53063.69460096 2025-11-12,20:45:31.000,316,11151713,123085,0,1762980330,13821.460096279996,4.083490140001231,53063.757485040005 2025-11-12,20:45:32.000,316,11151773,123045,0,1762980331,13821.23106174,4.337258819999988,53063.8832532 2025-11-12,20:45:33.000,316,11151707,123485,0,1762980332,13820.988554579999,4.4570940300036455,53063.96709864001 2025-11-12,20:45:34.000,316,11151740,123005,0,1762980333,13820.698893250003,4.238571000001684,53064.03696984001 2025-11-12,20:45:35.000,316,11151655,123245,0,1762980334,13820.483331329997,3.857917979999911,53064.10684104 2025-11-12,20:45:36.000,316,11151752,123045,0,1762980335,13820.490067639992,3.5125106100022094,53064.20466072001 2025-11-12,20:45:37.000,316,11151760,122805,0,1762980336,13820.645002769998,3.286938450000889,53064.20466072001 2025-11-12,20:45:38.000,316,11151741,122845,0,1762980337,13820.988554579999,3.1952997600019444,53064.23260920001 2025-11-12,20:45:39.000,316,11151684,123205,0,1762980338,13821.36578793999,3.167103240004508,53064.38632584 2025-11-12,20:45:40.000,316,11151697,122885,0,1762980339,13821.763230229997,3.1107102000023588,53064.45619704 2025-11-12,20:45:42.000,316,11151683,123005,0,1762980341,13822.43012492,2.6736641399984364,53064.63786216001 2025-11-12,20:45:43.000,316,11151735,122685,0,1762980342,13822.67263208,2.448091980004392,53064.77760456 2025-11-12,20:45:44.000,316,11151733,122605,0,1762980343,13822.820830899997,2.3705515500041656,53064.94529544 2025-11-12,20:45:45.000,316,11151681,122645,0,1762980344,13822.847776139992,2.448091980004392,53065.08503784 2025-11-12,20:45:46.000,316,11151663,123045,0,1762980345,13822.713049940001,2.7371063099999446,53065.22478024 2025-11-12,20:45:47.000,316,11151733,122765,0,1762980346,13822.53116957,3.0895628100042813,53065.37849688001 2025-11-12,20:45:48.000,316,11151745,122565,0,1762980347,13822.28866241,3.343331490003038,53065.56714912 2025-11-12,20:45:49.000,316,11151746,122565,0,1762980348,13822.073100489994,3.533658000000287,53065.62304608001 2025-11-12,20:45:50.000,316,11151741,122365,0,1762980349,13821.938374289988,3.442019310001342,53065.720865760006 2025-11-12,20:45:51.000,316,11151766,122685,0,1762980350,13821.945110599998,3.2939875800002483,53065.82567256 2025-11-12,20:45:52.000,316,11151706,122925,0,1762980351,13821.965319529998,3.012022380004055,53065.92349224 2025-11-12,20:45:53.000,316,11151799,122445,0,1762980352,13821.972055839993,2.765302830004657,53066.02131192 2025-11-12,20:45:54.000,316,11151671,122765,0,1762980353,13821.877747500002,2.610221970004204,53066.07022176 2025-11-12,20:45:55.000,316,11151613,122685,0,1762980354,13821.716076060002,2.539730670003337,53066.16804144001 2025-11-12,20:45:56.000,316,11151703,122685,0,1762980355,13821.338842699995,2.6172711000035633,53066.24489976001 2025-11-12,20:45:57.000,316,11151711,122565,0,1762980356,13821.00202719999,2.59612370999821,53066.258874 2025-11-12,20:45:58.000,316,11151755,122485,0,1762980357,13820.618057530002,2.539730670003337,53066.35669368 2025-11-12,20:45:59.000,316,11151728,122365,0,1762980358,13820.301450959996,2.3494041599988122,53066.33573232001 2025-11-12,20:46:00.000,316,11151657,122645,0,1762980359,13820.058943799995,2.1097337399987737,53066.26586112001 2025-11-12,20:46:01.000,316,11151731,122205,0,1762980360,13819.90400866999,1.8066211500045029,53066.21695128001 2025-11-12,20:46:02.000,316,11151698,122365,0,1762980361,13819.641292579989,1.5599015999978292,53066.202977040004 2025-11-12,20:46:03.000,316,11151744,122485,0,1762980362,13819.418994350002,1.4189190000033705,53066.1890028 2025-11-12,20:46:04.000,316,11151759,122445,0,1762980363,13819.176487190001,1.4894103000042378,53066.12611872001 2025-11-12,20:46:05.000,316,11151738,122765,0,1762980364,13818.94745264999,1.5951472500019008,53066.04926040001 2025-11-12,20:46:06.000,316,11151754,122525,0,1762980365,13818.83293538,1.7008841999995639,53065.986376320005 2025-11-12,20:46:07.000,316,11151688,122645,0,1762980366,13818.81272645,1.7220315900049172,53065.86060816001 2025-11-12,20:46:08.000,316,11151718,122845,0,1762980367,13818.940716339996,1.6938350700002047,53065.818685440005 2025-11-12,20:46:09.000,316,11151704,122645,0,1762980368,13819.03502468,1.5810489900031826,53065.66496880001 2025-11-12,20:46:10.000,316,11151738,122685,0,1762980369,13819.149541949992,1.609245510000619,53065.64400744001 2025-11-12,20:46:11.000,316,11151737,122365,0,1762980370,13819.169750879992,1.7502281100023538,53065.553174880006 2025-11-12,20:46:12.000,316,11151757,122445,0,1762980371,13819.169750879992,1.975800270003674,53065.44836808 2025-11-12,20:46:13.000,316,11151714,122605,0,1762980372,13819.028288369991,2.3141585100020166,53065.385484000006 2025-11-12,20:46:14.000,316,11151706,122685,0,1762980373,13818.83293538,2.652516750000359,53065.22478024 2025-11-12,20:46:15.000,316,11151663,122565,0,1762980374,13818.657791319994,2.920383689997834,53065.07805072 2025-11-12,20:46:16.000,316,11151723,122365,0,1762980375,13818.475910949994,3.1036610700029996,53064.99420528001 2025-11-12,20:46:17.000,316,11151710,122205,0,1762980376,13818.523065119989,3.181201500003226,53064.83350152001 2025-11-12,20:46:18.000,316,11151738,122885,0,1762980377,13818.678000249995,3.2023488900013035,53064.7217076 2025-11-12,20:46:19.000,316,11151634,122805,0,1762980378,13818.880089549995,3.3715280100004748,53064.595939440005 2025-11-12,20:46:20.000,316,11151663,122725,0,1762980379,13819.210168739992,3.695787990000099,53064.49113264001 2025-11-12,20:46:21.000,316,11151657,122725,0,1762980380,13819.526775309998,4.0905392700005905,53064.45619704 2025-11-12,20:46:22.000,316,11151729,122765,0,1762980381,13819.749073539999,4.54873272000259,53064.36536448 2025-11-12,20:46:23.000,316,11151725,122725,0,1762980382,13819.91074498,4.851845310004137,53064.30248040001 2025-11-12,20:46:24.000,316,11151659,122365,0,1762980383,13820.05220749,4.9575822600018,53064.15575088001 2025-11-12,20:46:25.000,316,11151780,122725,0,1762980384,13820.13304321,4.809550530000706,53064.022995600004 2025-11-12,20:46:26.000,316,11151655,122645,0,1762980385,13820.27450572,4.739059229999839,53063.98107288 2025-11-12,20:46:27.000,316,11151751,122645,0,1762980386,13820.490067639992,4.661518799999612,53063.84831760001 2025-11-12,20:46:28.000,316,11151692,122725,0,1762980387,13820.732574799993,4.816599660000065,53063.757485040005 2025-11-12,20:46:29.000,316,11151689,122565,0,1762980388,13821.06265398999,5.169056160004402,53063.64569112 2025-11-12,20:46:30.000,316,11151663,122365,0,1762980389,13821.36578793999,5.754133950002142,53063.54787144 2025-11-12,20:46:31.000,316,11151643,122685,0,1762980390,13821.722812369997,6.40970304000075,53063.4290904 2025-11-12,20:46:32.000,316,11151715,122885,0,1762980391,13821.938374289988,6.931338660004258,53063.3592192 2025-11-12,20:46:33.000,316,11151756,122805,0,1762980392,13822.22129930999,7.319040809998114,53063.26139952 2025-11-12,20:46:34.000,316,11151729,122405,0,1762980393,13822.36949813,7.474121669998567,53063.19152832 2025-11-12,20:46:35.000,316,11151711,122605,0,1762980394,13822.436861229995,7.586907750002865,53063.086721520005 2025-11-12,20:46:36.000,316,11151737,122725,0,1762980395,13822.45033385,7.826578170002904,53063.06576016 2025-11-12,20:46:37.000,316,11151704,122525,0,1762980396,13822.42338860999,8.157887280001887,53062.96095336001 2025-11-12,20:46:38.000,316,11151702,122565,0,1762980397,13822.36276181999,8.623129860003246,53062.95396624 2025-11-12,20:46:39.000,316,11151702,122365,0,1762980398,13822.36276181999,9.1236180900014,53062.800249600004 2025-11-12,20:46:40.000,316,11151652,122565,0,1762980399,13822.356025509995,9.497221980003815,53062.77928824 2025-11-12,20:46:41.000,316,11151725,122365,0,1762980400,13822.26845348,9.729843270004494,53062.64653296001 2025-11-12,20:46:42.000,316,11151725,122485,0,1762980401,13822.234771929994,9.934268040000461,53062.57666176001 2025-11-12,20:46:43.000,316,11151628,122525,0,1762980402,13822.214562999994,10.138692810003704,53062.485829200006 2025-11-12,20:46:44.000,316,11151712,122325,0,1762980403,13822.207826689999,10.329019320000953,53062.35307392 2025-11-12,20:46:45.000,316,11151671,122645,0,1762980404,13822.214562999994,10.554591480002273,53062.2762156 2025-11-12,20:46:46.000,316,11151673,122565,0,1762980405,13822.214562999994,10.829507549999107,53062.15743456 2025-11-12,20:46:47.000,316,11151685,122645,0,1762980406,13822.254980859994,11.019834060003632,53061.96878232 2025-11-12,20:46:48.000,316,11151710,122365,0,1762980407,13822.42338860999,11.181964050003444,53061.85000128 2025-11-12,20:46:49.000,316,11151705,122645,0,1762980408,13822.56485111999,11.407536210004764,53061.71724600001 2025-11-12,20:46:50.000,316,11151666,122725,0,1762980409,13822.881457689997,11.562617069997941,53061.54955512001 2025-11-12,20:46:51.000,316,11151719,122365,0,1762980410,13823.272163669993,11.604911850001372,53061.45173544001 2025-11-12,20:46:52.000,316,11151689,122525,0,1762980411,13823.838013709996,11.555567939998582,53061.23513472001 2025-11-12,20:46:53.000,316,11151728,122325,0,1762980412,13824.289346479993,11.414585340004123,53061.09539232001 2025-11-12,20:46:54.000,316,11151732,122325,0,1762980413,13824.794569729995,11.118521880001936,53060.99058552 2025-11-12,20:46:55.000,316,11151675,122445,0,1762980414,13825.077494749996,10.815409290000389,53060.85084312001 2025-11-12,20:46:56.000,316,11151724,122605,0,1762980415,13825.279584049997,10.512296699998842,53060.71808784 2025-11-12,20:46:57.000,316,11151741,122445,0,1762980416,13825.495145970002,10.385412360003102,53060.53642272 2025-11-12,20:46:58.000,316,11151655,122285,0,1762980417,13825.737653129989,10.462952790003328,53060.36873184 2025-11-12,20:46:59.000,316,11151756,122565,0,1762980418,13826.02731446,10.618033650003781,53060.187066720006 2025-11-12,20:47:00.000,316,11151712,122685,0,1762980419,13826.424756749992,10.878851460001897,53059.96347888001 2025-11-12,20:47:01.000,316,11151680,122685,0,1762980420,13826.923243689998,11.090325360004499,53059.73989104 2025-11-12,20:47:02.000,316,11151607,122525,0,1762980421,13827.435203249996,11.238357089998317,53059.59316152 2025-11-12,20:47:03.000,316,11151649,122685,0,1762980422,13828.001053289998,11.407536210004764,53059.41848352001 2025-11-12,20:47:04.000,316,11151711,122645,0,1762980423,13828.45912236999,11.583764460003295,53059.20188280001 2025-11-12,20:47:05.000,316,11151645,122485,0,1762980424,13828.923927759992,11.745894450003107,53059.11803736 2025-11-12,20:47:06.000,316,11151696,122365,0,1762980425,13829.307897429993,11.8939261800042,53058.93637224001 2025-11-12,20:47:07.000,316,11151738,122485,0,1762980426,13829.671658169995,11.8939261800042,53058.726758640005 2025-11-12,20:47:08.000,316,11151644,122405,0,1762980427,13830.028682600001,11.774090970000543,53058.60099048001 2025-11-12,20:47:09.000,316,11151671,122565,0,1762980428,13830.392443340003,11.506224030003068,53058.45426096001 2025-11-12,20:47:10.000,316,11151665,122365,0,1762980429,13830.84377611,11.132620140000654,53058.28657008001 2025-11-12,20:47:11.000,316,11151673,122805,0,1762980430,13831.274899949996,10.85065494000446,53058.11887920001 2025-11-12,20:47:12.000,316,11151672,122685,0,1762980431,13831.706023789993,10.723770600001444,53057.99311104 2025-11-12,20:47:13.000,316,11151678,122565,0,1762980432,13832.16409287,10.766065380004875,53057.88131712001 2025-11-12,20:47:14.000,316,11151755,122365,0,1762980433,13832.628898260002,10.977539280000201,53057.699652 2025-11-12,20:47:15.000,316,11151730,122565,0,1762980434,13833.120648889999,11.224258829999599,53057.61580656001 2025-11-12,20:47:16.000,316,11151648,122925,0,1762980435,13833.531563799996,11.372290560000692,53057.48305128 2025-11-12,20:47:17.000,316,11151697,122525,0,1762980436,13834.043523359993,11.38638881999941,53057.40619296001 2025-11-12,20:47:18.000,316,11151682,122645,0,1762980437,13834.57569184999,11.238357089998317,53057.25247632 2025-11-12,20:47:19.000,316,11151717,122445,0,1762980438,13835.134805579997,11.132620140000654,53057.14068240001 2025-11-12,20:47:20.000,316,11151707,122685,0,1762980439,13835.75454609999,11.055079710000427,53057.07779832 2025-11-12,20:47:21.000,316,11151676,122405,0,1762980440,13836.313659829997,11.083276229997864,53056.952030160006 2025-11-12,20:47:22.000,316,11151719,122565,0,1762980441,13836.89298248999,11.21720970000024,53056.86818472 2025-11-12,20:47:23.000,316,11151782,122365,0,1762980442,13837.438623599992,11.308848389999184,53056.77036504 2025-11-12,20:47:24.000,316,11151640,122845,0,1762980443,13838.07183673999,11.280651870001748,53056.67254536 2025-11-12,20:47:25.000,316,11151675,122565,0,1762980444,13838.711786189997,11.189013180002803,53056.60966128001 2025-11-12,20:47:26.000,316,11151654,122565,0,1762980445,13839.45278028999,10.998686669998278,53056.51882872001 2025-11-12,20:47:27.000,316,11151719,122565,0,1762980446,13840.247664869989,10.885900590001256,53056.44197040001 2025-11-12,20:47:28.000,316,11151758,122605,0,1762980447,13840.995395279991,10.907047979999334,53056.37209920001 2025-11-12,20:47:29.000,316,11151674,122525,0,1762980448,13841.77007092999,11.16081665999809,53056.30222800001 2025-11-12,20:47:30.000,316,11151674,122445,0,1762980449,13842.443701930002,11.49212577000435,53056.225369679996 2025-11-12,20:47:31.000,316,11151666,122805,0,1762980450,13843.00955196999,11.837533140002051,53056.13453712001 2025-11-12,20:47:32.000,316,11151737,122405,0,1762980451,13843.534984149992,12.07720356000209,53056.162485600005 2025-11-12,20:47:33.000,316,11151680,122725,0,1762980452,13844.06715263999,12.112449209998886,53056.08562728001 2025-11-12,20:47:34.000,316,11151783,122485,0,1762980453,13844.545430649996,11.929171830000996,53056.03671744001 2025-11-12,20:47:35.000,316,11151724,122365,0,1762980454,13845.077599139993,11.738845320003747,53055.994794720005 2025-11-12,20:47:36.000,316,11151615,122965,0,1762980455,13845.65018548999,11.61901011000009,53056.00876896 2025-11-12,20:47:37.000,316,11151724,122645,0,1762980456,13846.263189699988,11.696550540000317,53056.01575608001 2025-11-12,20:47:38.000,316,11151667,122845,0,1762980457,13846.761676639995,11.978515740003786,53056.01575608001 2025-11-12,20:47:39.000,316,11151705,122925,0,1762980458,13847.246690959997,12.373267020004278,53056.00876896 2025-11-12,20:47:40.000,316,11151676,122525,0,1762980459,13847.718232659994,12.739821780000057,53056.057678799996 2025-11-12,20:47:41.000,316,11151676,122805,0,1762980460,13848.13588388,13.021786980003526,53056.07165304 2025-11-12,20:47:42.000,316,11151688,122685,0,1762980461,13848.560271410002,13.148671319999266,53056.12755 2025-11-12,20:47:43.000,316,11151721,122685,0,1762980462,13848.96445000999,13.183916970003338,53056.18344696001 2025-11-12,20:47:44.000,316,11151693,122725,0,1762980463,13849.39557385,13.275555660002283,53056.1974212 2025-11-12,20:47:45.000,316,11151626,122605,0,1762980464,13849.833433999993,13.487029560004885,53056.28825376 2025-11-12,20:47:46.000,316,11151659,122445,0,1762980465,13850.21066736,13.888829970004736,53056.32318936001 2025-11-12,20:47:47.000,316,11151706,122605,0,1762980466,13850.621582269996,14.332925160000741,53056.330176480005 2025-11-12,20:47:48.000,316,11151728,122525,0,1762980467,13850.971870389993,14.650136010001006,53056.46293176 2025-11-12,20:47:49.000,316,11151708,122525,0,1762980468,13851.261531719989,14.875708170002326,53056.53280296 2025-11-12,20:47:50.000,316,11151721,122365,0,1762980469,13851.578138289995,14.777020350004022,53056.665558240005 2025-11-12,20:47:51.000,316,11151682,122645,0,1762980470,13851.800436519996,14.593742969998857,53056.73542944001 2025-11-12,20:47:52.000,316,11151737,122365,0,1762980471,13852.009262129992,14.382269070003531,53056.8611976 2025-11-12,20:47:53.000,316,11151672,122685,0,1762980472,13852.231560359993,14.234237340002437,53056.87517184001 2025-11-12,20:47:54.000,316,11151706,122645,0,1762980473,13852.433649659994,14.220139080003719,53056.952030160006 2025-11-12,20:47:55.000,316,11151659,122725,0,1762980474,13852.60205740999,14.269482989999233,53057.04286272001 2025-11-12,20:47:56.000,316,11151758,122685,0,1762980475,13852.716574679995,14.368170810004813,53057.119721040006 2025-11-12,20:47:57.000,316,11151717,122605,0,1762980476,13852.79067409,14.34702341999946,53057.16164376001 2025-11-12,20:47:58.000,316,11151704,122405,0,1762980477,13852.79067409,14.191942559999006,53057.217540720005 2025-11-12,20:47:59.000,316,11151749,122405,0,1762980478,13852.79067409,13.994566920002399,53057.28042480001 2025-11-12,20:48:00.000,316,11151677,122765,0,1762980479,13852.79067409,13.776043890000437,53057.336321760005 2025-11-12,20:48:01.000,316,11151663,122645,0,1762980480,13852.77046516,13.642110419998062,53057.40619296001 2025-11-12,20:48:02.000,316,11151664,122645,0,1762980481,13852.75025623,13.70555258999957,53057.37125736 2025-11-12,20:48:03.000,316,11151700,122605,0,1762980482,13852.74351991999,13.747847370003,53057.434141440004 2025-11-12,20:48:04.000,316,11151717,122765,0,1762980483,13852.66942051,13.761945630001719,53057.53196112 2025-11-12,20:48:05.000,316,11151698,122645,0,1762980484,13852.588584789999,13.620963029999984,53057.53894824 2025-11-12,20:48:06.000,316,11151640,122285,0,1762980485,13852.521221689989,13.416538260004018,53057.57388384001 2025-11-12,20:48:07.000,316,11151670,122565,0,1762980486,13852.548166929999,13.190966100002697,53057.60881944 2025-11-12,20:48:08.000,316,11151730,122805,0,1762980487,13852.64247526999,13.049983500000963,53057.60881944 2025-11-12,20:48:09.000,316,11151710,122845,0,1762980488,13852.756992539995,12.993590459998813,53057.67869064 2025-11-12,20:48:10.000,316,11151684,122925,0,1762980489,13852.80414670999,12.923099159997946,53057.64375504001 2025-11-12,20:48:11.000,316,11151673,122565,0,1762980490,13852.75025623,12.789165690002847,53057.64375504001 2025-11-12,20:48:12.000,316,11151620,122725,0,1762980491,13852.66268419999,12.493102230000659,53057.734587599996 2025-11-12,20:48:13.000,316,11151708,122685,0,1762980492,13852.54143061999,11.992614000002504,53057.74856184 2025-11-12,20:48:14.000,316,11151645,122485,0,1762980493,13852.521221689989,11.39343794999877,53057.74157472001 2025-11-12,20:48:15.000,316,11151718,122885,0,1762980494,13852.58184847999,10.892949720000615,53057.81144592001 2025-11-12,20:48:16.000,316,11151655,122845,0,1762980495,13852.716574679995,10.561640610001632,53057.82542016 2025-11-12,20:48:17.000,316,11151702,122885,0,1762980496,13852.87150981,10.39246149000246,53057.95118832001 2025-11-12,20:48:18.000,316,11151690,122965,0,1762980497,13852.979290769996,10.329019320000953,53057.99311104 2025-11-12,20:48:19.000,316,11151649,123045,0,1762980498,13853.01297232,10.258528020000085,53058.0839436 2025-11-12,20:48:20.000,316,11151726,122685,0,1762980499,13852.99276339,10.061152380003477,53058.104904960004 2025-11-12,20:48:21.000,316,11151654,123125,0,1762980500,13852.84456456999,9.772138050000649,53058.20272464 2025-11-12,20:48:22.000,316,11151694,123485,0,1762980501,13852.797410399995,9.335091990004003,53058.30054432 2025-11-12,20:48:23.000,316,11151690,123085,0,1762980502,13852.736783609995,8.89804593000008,53058.35644128 2025-11-12,20:48:24.000,316,11151726,123085,0,1762980503,13852.696365749995,8.552638560002379,53058.42631248 2025-11-12,20:48:25.000,316,11151685,122885,0,1762980504,13852.56163954999,8.305919010002981,53058.53111928001 2025-11-12,20:48:26.000,316,11151698,123125,0,1762980505,13852.487540139999,8.193132929998683,53058.6429132 2025-11-12,20:48:27.000,316,11151691,123085,0,1762980506,13852.420177039989,7.995757290002075,53058.69182304 2025-11-12,20:48:28.000,316,11151621,123445,0,1762980507,13852.258505600003,7.805430780004826,53058.78964272001 2025-11-12,20:48:29.000,316,11151619,123685,0,1762980508,13852.218087740002,7.636251659998379,53058.88047528 2025-11-12,20:48:30.000,316,11151705,123485,0,1762980509,13852.076625230002,7.424777760003053,53058.97130784 2025-11-12,20:48:31.000,316,11151765,123605,0,1762980510,13851.995789510001,7.255598640003882,53059.03419192001 2025-11-12,20:48:32.000,316,11151643,123525,0,1762980511,13851.807172829991,7.1851073400030145,53059.09008888 2025-11-12,20:48:33.000,316,11151619,123885,0,1762980512,13851.63202877,7.297893420000037,53059.1669472 2025-11-12,20:48:34.000,316,11151686,123685,0,1762980513,13851.40973054,7.3895321099989815,53059.32066384001 2025-11-12,20:48:35.000,316,11151701,123925,0,1762980514,13851.187432309998,7.368384720000904,53059.40450928 2025-11-12,20:48:36.000,316,11151684,123805,0,1762980515,13850.850616809992,7.2344512499985285,53059.516303200005 2025-11-12,20:48:37.000,316,11151696,123885,0,1762980516,13850.567691789991,7.0229773500032024,53059.635084240006 2025-11-12,20:48:38.000,316,11151674,123605,0,1762980517,13850.20393104999,6.628226070002711,53059.781813760004 2025-11-12,20:48:39.000,316,11151736,123605,0,1762980518,13849.907533409998,6.303966090003087,53059.92155616001 2025-11-12,20:48:40.000,316,11151674,123685,0,1762980519,13849.516827430001,6.099541319999844,53060.019375840006 2025-11-12,20:48:41.000,316,11151670,123645,0,1762980520,13849.08570358999,5.958558719998109,53060.10322128 2025-11-12,20:48:42.000,316,11151692,123805,0,1762980521,13848.607425579998,5.866920029999164,53060.284886400004 2025-11-12,20:48:43.000,316,11151702,123605,0,1762980522,13848.07525709,5.761183080001501,53060.37571896001 2025-11-12,20:48:44.000,316,11151759,123525,0,1762980523,13847.522879669988,5.606102220001048,53060.54340984001 2025-11-12,20:48:45.000,316,11151764,123765,0,1762980524,13846.963765939996,5.422824840003159,53060.669178000004 2025-11-12,20:48:46.000,316,11151698,124005,0,1762980525,13846.404652209989,5.197252680001839,53060.72507496 2025-11-12,20:48:47.000,316,11151739,123965,0,1762980526,13845.825329549996,5.105613990002894,53060.89276584 2025-11-12,20:48:48.000,316,11151745,123765,0,1762980527,13845.212325339999,5.147908769999049,53061.01154688 2025-11-12,20:48:49.000,316,11151671,123565,0,1762980528,13844.51848541,5.302989629999502,53061.15128928 2025-11-12,20:48:50.000,316,11151713,123645,0,1762980529,13843.770754999998,5.394628319998446,53061.24910896 2025-11-12,20:48:51.000,316,11151686,123685,0,1762980530,13843.05670614,5.4157757100038,53061.41679984 2025-11-12,20:48:52.000,316,11151746,123685,0,1762980531,13842.234876319992,5.267743980002706,53061.47269680001 2025-11-12,20:48:53.000,316,11151743,123805,0,1762980532,13841.480409599993,5.084466600004816,53061.56352936 2025-11-12,20:48:54.000,316,11151773,123685,0,1762980533,13840.86066908,4.894140090000292,53061.59846496001 2025-11-12,20:48:55.000,316,11151678,123245,0,1762980534,13840.274610109998,4.7743048800039105,53061.675323280004 2025-11-12,20:48:56.000,316,11151669,123405,0,1762980535,13839.708760069996,4.788403140002629,53061.647374800006 2025-11-12,20:48:57.000,316,11151755,123965,0,1762980536,13839.068810619989,4.816599660000065,53061.64038768001 2025-11-12,20:48:58.000,316,11151741,123725,0,1762980537,13838.37497068999,4.837747049998143,53061.745194480005 2025-11-12,20:48:59.000,316,11151730,124045,0,1762980538,13837.640712899993,4.753157489998557,53061.675323280004 2025-11-12,20:49:00.000,316,11151743,123525,0,1762980539,13836.95360927999,4.541683590003231,53061.76615584001 2025-11-12,20:49:01.000,316,11151669,124005,0,1762980540,13836.333868759997,4.386602730002778,53061.77314296 2025-11-12,20:49:02.000,316,11151712,123965,0,1762980541,13835.79496395999,4.27381664999848,53061.75916872 2025-11-12,20:49:03.000,316,11151705,123645,0,1762980542,13835.410994289989,4.189227089998894,53061.8220528 2025-11-12,20:49:04.000,316,11151747,123925,0,1762980543,13835.047233550002,4.210374480004248,53061.82903992 2025-11-12,20:49:05.000,316,11151710,123605,0,1762980544,13834.70368174,4.32316056000127,53061.90589824001 2025-11-12,20:49:06.000,316,11151729,123525,0,1762980545,13834.45443826999,4.365455340004701,53061.83602704001 2025-11-12,20:49:07.000,316,11151730,123565,0,1762980546,13834.178249559998,4.344307949999347,53061.83602704001 2025-11-12,20:49:08.000,316,11151745,123805,0,1762980547,13833.827961440002,4.393651860002137,53061.88493688001 2025-11-12,20:49:09.000,316,11151715,123685,0,1762980548,13833.54503642,4.414799250000215,53061.87096264 2025-11-12,20:49:10.000,316,11151779,123685,0,1762980549,13833.208220919994,4.555781850001949,53061.863975520006 2025-11-12,20:49:11.000,316,11151730,123725,0,1762980550,13832.925295899993,4.6685679299989715,53061.80807856001 2025-11-12,20:49:12.000,316,11151784,123885,0,1762980551,13832.541326229992,4.851845310004137,53061.83602704001 2025-11-12,20:49:13.000,316,11151815,123965,0,1762980552,13832.12367501,5.049220950000745,53061.8220528 2025-11-12,20:49:14.000,316,11151687,123925,0,1762980553,13831.658869619998,5.147908769999049,53061.85000128 2025-11-12,20:49:15.000,316,11151703,123805,0,1762980554,13831.328790430001,5.218400069999916,53061.76615584001 2025-11-12,20:49:16.000,316,11151699,123685,0,1762980555,13831.072810649996,5.2465965900046285,53061.80807856001 2025-11-12,20:49:17.000,316,11151612,123685,0,1762980556,13830.94482076,5.218400069999916,53061.77314296 2025-11-12,20:49:18.000,316,11151668,123725,0,1762980557,13831.032392789995,5.13381051000033,53061.815065680006 2025-11-12,20:49:19.000,316,11151715,123485,0,1762980558,13831.18732792,5.169056160004402,53061.77314296 2025-11-12,20:49:20.000,316,11151721,123685,0,1762980559,13831.315317809996,5.338235280003573,53061.794104320004 2025-11-12,20:49:21.000,316,11151768,123685,0,1762980560,13831.261427329991,5.443972230001236,53061.843014160004 2025-11-12,20:49:22.000,316,11151696,123605,0,1762980561,13831.00544755,5.4016774499978055,53061.89891112 2025-11-12,20:49:23.000,316,11151737,123765,0,1762980562,13830.614741569989,5.345284410002932,53061.89891112 2025-11-12,20:49:24.000,316,11151729,123844,0,1762980563,13830.210562970002,5.18315442000312,53061.9268596 2025-11-12,20:49:25.000,316,11151740,123725,0,1762980564,13829.934374259996,4.90823834999901,53062.031666400006 2025-11-12,20:49:26.000,316,11151720,124085,0,1762980565,13829.813120679995,4.73201010000048,53062.031666400006 2025-11-12,20:49:27.000,316,11151764,124005,0,1762980566,13829.691867099995,4.54873272000259,53062.150447440006 2025-11-12,20:49:28.000,316,11151696,123765,0,1762980567,13829.57734982999,4.569880110000668,53062.17140880001 2025-11-12,20:49:29.000,316,11151696,123645,0,1762980568,13829.388733149994,4.576929240000027,53062.178395920004 2025-11-12,20:49:30.000,316,11151644,123525,0,1762980569,13829.092335510002,4.576929240000027,53062.21333152 2025-11-12,20:49:31.000,316,11151678,123844,0,1762980570,13828.822883109991,4.37250447000406,53062.25525424 2025-11-12,20:49:32.000,316,11151748,123485,0,1762980571,13828.62079380999,4.0905392700005905,53062.23429288 2025-11-12,20:49:33.000,316,11151751,123925,0,1762980572,13828.452386059995,3.745131900002889,53062.23429288 2025-11-12,20:49:34.000,316,11151754,123485,0,1762980573,13828.48606761,3.484314090004773,53062.26224136 2025-11-12,20:49:35.000,316,11151648,123685,0,1762980574,13828.58037594999,3.286938450000889,53062.22730576 2025-11-12,20:49:36.000,316,11151717,124005,0,1762980575,13828.66794798,3.3010367099996074,53062.25525424 2025-11-12,20:49:37.000,316,11151717,123885,0,1762980576,13828.60058487999,3.3997245299979113,53062.31115120001 2025-11-12,20:49:38.000,316,11151749,123445,0,1762980577,13828.351341409994,3.5195597400015686,53062.29018984001 2025-11-12,20:49:39.000,316,11151683,124005,0,1762980578,13827.960635429998,3.540707129999646,53062.346086800004 2025-11-12,20:49:40.000,316,11151718,123844,0,1762980579,13827.630556240001,3.3574297500017565,53062.38800952001 2025-11-12,20:49:41.000,316,11151714,124045,0,1762980580,13827.42173062999,3.1600541099978727,53062.40198376 2025-11-12,20:49:42.000,316,11151711,123685,0,1762980581,13827.18595978,2.906285429999116,53062.32512544 2025-11-12,20:49:43.000,316,11151746,123645,0,1762980582,13827.071442509994,2.800548480001453,53062.42993224 2025-11-12,20:49:44.000,316,11151663,123645,0,1762980583,13826.970397859994,2.7934993500020937,53062.38800952001 2025-11-12,20:49:45.000,316,11151661,124005,0,1762980584,13826.761572249998,2.9979241199980606,53062.42294512 2025-11-12,20:49:46.000,316,11151647,123605,0,1762980585,13826.397811509996,3.23054540999874,53062.4508936 2025-11-12,20:49:47.000,316,11151795,123685,0,1762980586,13825.912797189994,3.4561175700000604,53062.38800952001 2025-11-12,20:49:48.000,316,11151684,123805,0,1762980587,13825.407573939992,3.5830019100030768,53062.464867840004 2025-11-12,20:49:49.000,316,11151676,123645,0,1762980588,13824.834987589995,3.646444080004585,53062.47884208001 2025-11-12,20:49:50.000,316,11151621,123965,0,1762980589,13824.302819099998,3.8367705900018336,53062.5207648 2025-11-12,20:49:51.000,316,11151685,123885,0,1762980590,13823.966003599991,4.09758839999995,53062.49281632 2025-11-12,20:49:52.000,316,11151748,123925,0,1762980591,13823.75044168,4.478241420001723,53062.54871328 2025-11-12,20:49:53.000,316,11151735,123925,0,1762980592,13823.54161606999,4.9293857400043635,53062.485829200006 2025-11-12,20:49:54.000,316,11151758,123885,0,1762980593,13823.326054149999,5.274793110002065,53062.45788072001 2025-11-12,20:49:55.000,316,11151696,123605,0,1762980594,13823.090283299993,5.4157757100038,53062.40198376 2025-11-12,20:49:56.000,316,11151714,123645,0,1762980595,13822.995974960002,5.5074144000027445,53062.33909968001 2025-11-12,20:49:57.000,316,11151755,123725,0,1762980596,13823.056601750002,5.5074144000027445,53062.28320272 2025-11-12,20:49:58.000,316,11151761,123765,0,1762980597,13823.285636289998,5.641347869997844,53062.1364732 2025-11-12,20:49:59.000,316,11151705,123365,0,1762980598,13823.757177989995,5.916263940001954,53062.04564064 2025-11-12,20:50:00.000,316,11151689,123485,0,1762980599,13824.255664930002,6.318064350001805,53061.912885360005 2025-11-12,20:50:01.000,316,11151636,123325,0,1762980600,13824.70026138999,6.825601709999319,53061.77314296 2025-11-12,20:50:02.000,316,11151701,123445,0,1762980601,13825.13138523,7.304942549999396,53061.696284640006 2025-11-12,20:50:03.000,316,11151724,123925,0,1762980602,13825.535563830003,7.636251659998379,53061.49365816 2025-11-12,20:50:04.000,316,11151693,123885,0,1762980603,13826.034050769995,7.946413379999285,53061.32596728 2025-11-12,20:50:05.000,316,11151724,123805,0,1762980604,13826.586428189992,8.207231190004677,53061.20718624 2025-11-12,20:50:06.000,316,11151651,123844,0,1762980605,13827.19943239999,8.616080730003887,53061.03250824 2025-11-12,20:50:07.000,316,11151751,123365,0,1762980606,13827.974108050003,9.07427417999861,53060.9137272 2025-11-12,20:50:08.000,316,11151746,123485,0,1762980607,13828.614057499995,9.553615019998688,53060.808920400006 2025-11-12,20:50:09.000,316,11151690,123844,0,1762980608,13829.368524219994,10.061152380003477,53060.64821664 2025-11-12,20:50:10.000,316,11151668,123645,0,1762980609,13830.210562970002,10.512296699998842,53060.44559016001 2025-11-12,20:50:11.000,316,11151714,123365,0,1762980610,13831.1064922,11.055079710000427,53060.354757600006 2025-11-12,20:50:12.000,316,11151792,123405,0,1762980611,13832.170829179995,11.640157499998168,53060.22898944001 2025-11-12,20:50:13.000,316,11151641,123525,0,1762980612,13833.36315605,12.373267020004278,53060.117195520004 2025-11-12,20:50:14.000,316,11151787,123325,0,1762980613,13834.61610970999,13.261457400003565,53060.06129856001 2025-11-12,20:50:15.000,316,11151717,123765,0,1762980614,13835.73433716999,14.149647780002852,53059.97745312 2025-11-12,20:50:16.000,316,11151688,123885,0,1762980615,13836.764992599994,15.058985550000216,53059.92854328 2025-11-12,20:50:17.000,316,11151715,124085,0,1762980616,13837.660921829993,15.770947680000972,53059.95649176 2025-11-12,20:50:18.000,316,11151740,123844,0,1762980617,13838.509696889996,16.560450240001956,53059.87963344 2025-11-12,20:50:19.000,316,11151714,123645,0,1762980618,13839.33826302,17.357001930002298,53059.781813760004 2025-11-12,20:50:20.000,316,11151633,123405,0,1762980619,13840.220719629993,18.252241440000944,53059.77482664001 2025-11-12,20:50:21.000,316,11151746,123405,0,1762980620,13841.076230999992,19.14748094999959,53059.7608524 2025-11-12,20:50:22.000,316,11151693,123645,0,1762980621,13841.965423919995,20.00747481000144,53059.69796832 2025-11-12,20:50:23.000,316,11151671,123365,0,1762980622,13842.90850731999,20.796977370002423,53059.76783952 2025-11-12,20:50:24.000,316,11151665,123725,0,1762980623,13843.892008579998,21.565332539998053,53059.77482664001 2025-11-12,20:50:25.000,316,11151690,123005,0,1762980624,13844.855300909992,22.256147280000732,53059.77482664001 2025-11-12,20:50:26.000,316,11151716,123285,0,1762980625,13845.899428960001,22.813028550001036,53059.78880088 2025-11-12,20:50:27.000,316,11151703,123525,0,1762980626,13847.078283210001,23.334664170004544,53059.85867208 2025-11-12,20:50:28.000,316,11151752,123445,0,1762980627,13848.364918419997,23.94088935000036,53059.88662056 2025-11-12,20:50:29.000,316,11151669,123365,0,1762980628,13849.671762559992,24.610556699997687,53059.95649176 2025-11-12,20:50:30.000,316,11151673,123605,0,1762980629,13850.891034669992,25.421206650004024,53060.03335008 2025-11-12,20:50:31.000,316,11151719,123645,0,1762980630,13852.029471059992,26.168414430001576,53060.20104096 2025-11-12,20:50:32.000,316,11151714,123885,0,1762980631,13853.080335419996,26.922671339998487,53060.29187352 2025-11-12,20:50:33.000,316,11151705,123605,0,1762980632,13854.057100369995,27.627584339999885,53060.403667440005 2025-11-12,20:50:34.000,316,11151737,123365,0,1762980633,13855.013656389994,28.149219960003393,53060.62725528 2025-11-12,20:50:35.000,316,11151714,123844,0,1762980634,13856.037575509989,28.63560993000283,53060.74603632 2025-11-12,20:50:36.000,316,11151755,123405,0,1762980635,13857.135594040003,29.136098160000984,53060.906740080005 2025-11-12,20:50:37.000,316,11151688,123685,0,1762980636,13858.172985780002,29.62248813000042,53061.09539232001 2025-11-12,20:50:38.000,316,11151759,123365,0,1762980637,13859.217113829996,30.186418530000083,53061.291031680004 2025-11-12,20:50:39.000,316,11151696,123045,0,1762980638,13860.092834129995,30.750348929999745,53061.51461952 2025-11-12,20:50:40.000,316,11151692,123365,0,1762980639,13860.840564539998,31.222640640000463,53061.696284640006 2025-11-12,20:50:41.000,316,11151733,123525,0,1762980640,13861.312106239995,31.504605840003933,53061.815065680006 2025-11-12,20:50:42.000,316,11151730,123725,0,1762980641,13861.756702699997,31.64558843999839,53062.05961488 2025-11-12,20:50:43.000,316,11151773,123725,0,1762980642,13862.133936059989,31.631490179999673,53062.23429288 2025-11-12,20:50:44.000,316,11151684,123844,0,1762980643,13862.50443311,31.53280236000137,53062.44390648 2025-11-12,20:50:45.000,316,11151710,123325,0,1762980644,13862.989447430002,31.5750971400048,53062.54871328 2025-11-12,20:50:46.000,316,11151726,123765,0,1762980645,13863.460989129999,31.772472780001408,53062.751339760005 2025-11-12,20:50:47.000,316,11151620,123405,0,1762980646,13863.86516773,32.11083101999975,53062.89806928 2025-11-12,20:50:48.000,316,11151705,123685,0,1762980647,13864.269346330002,32.44918925999809,53063.10768288001 2025-11-12,20:50:49.000,316,11151662,123565,0,1762980648,13864.599425519998,32.702957940004126,53063.289348 2025-11-12,20:50:50.000,316,11151809,123405,0,1762980649,13864.949713639995,32.86508793000394,53063.45703888 2025-11-12,20:50:51.000,316,11151751,123485,0,1762980650,13865.353892239997,32.9708248800016,53063.59678128 2025-11-12,20:50:52.000,316,11151771,123205,0,1762980651,13865.805225009994,33.076561829999264,53063.79940776001 2025-11-12,20:50:53.000,316,11151717,123205,0,1762980652,13866.2026673,33.18934791000356,53063.9531244 2025-11-12,20:50:54.000,316,11151749,123405,0,1762980653,13866.478856009991,33.41492007000488,53064.03696984001 2025-11-12,20:50:55.000,316,11151728,123725,0,1762980654,13866.680945309992,33.73213091999787,53064.211647840006 2025-11-12,20:50:56.000,316,11151737,123925,0,1762980655,13866.795462579998,34.03524350999942,53064.32344176001 2025-11-12,20:50:57.000,316,11151757,123405,0,1762980656,13866.909979849988,34.19737349999923,53064.4422228 2025-11-12,20:50:58.000,316,11151672,123365,0,1762980657,13866.957134019998,34.155078720003075,53064.60292656 2025-11-12,20:50:59.000,316,11151756,123365,0,1762980658,13867.11206914999,33.95770307999919,53064.73568184001 2025-11-12,20:51:00.000,316,11151727,123245,0,1762980659,13867.206377489994,33.68278701000236,53064.81952728 2025-11-12,20:51:01.000,316,11151670,123085,0,1762980660,13867.368048929995,33.42196920000424,53064.8963856 2025-11-12,20:51:02.000,316,11151669,123125,0,1762980661,13867.489302509995,33.27393747000315,53064.97324392001 2025-11-12,20:51:03.000,316,11151736,123365,0,1762980662,13867.671182879996,33.25983921000443,53065.036128 2025-11-12,20:51:04.000,316,11151702,123205,0,1762980663,13867.704864430001,33.577050060004694,53065.18285752 2025-11-12,20:51:05.000,316,11151702,122845,0,1762980664,13867.725073360001,33.929506560001755,53065.25971584001 2025-11-12,20:51:06.000,316,11151722,123165,0,1762980665,13867.576874539991,34.30311045000417,53065.42740672001 2025-11-12,20:51:07.000,316,11151686,123605,0,1762980666,13867.56340192,34.41589653000119,53065.46932944 2025-11-12,20:51:08.000,316,11151615,123245,0,1762980667,13867.42193941,34.44409304999863,53065.62304608001 2025-11-12,20:51:09.000,316,11151734,123005,0,1762980668,13867.30068583,34.2326191500033,53065.72785288 2025-11-12,20:51:10.000,316,11151694,123405,0,1762980669,13867.179432249999,33.95770307999919,53065.818685440005 2025-11-12,20:51:11.000,316,11151707,122765,0,1762980670,13867.004288189994,33.79557308999938,53065.97938920001 2025-11-12,20:51:12.000,316,11151721,122685,0,1762980671,13866.741572099992,33.62639397000021,53066.07720888001 2025-11-12,20:51:13.000,316,11151732,122645,0,1762980672,13866.26329409,33.68983614000172,53066.258874 2025-11-12,20:51:14.000,316,11151682,123005,0,1762980673,13865.562717849993,33.7744257000013,53066.36368080001 2025-11-12,20:51:15.000,316,11151737,122765,0,1762980674,13864.75436064999,33.887211779998324,53066.45451336 2025-11-12,20:51:16.000,316,11151697,122445,0,1762980675,13863.79780462999,33.922457430002396,53066.62919136001 2025-11-12,20:51:17.000,316,11151774,122685,0,1762980676,13862.834512299996,33.73918005000451,53066.75495952 2025-11-12,20:51:18.000,316,11151695,122645,0,1762980677,13861.837538419997,33.527706150001904,53066.80386936 2025-11-12,20:51:19.000,316,11151729,122365,0,1762980678,13860.874246089988,33.28098660000251,53066.8527792 2025-11-12,20:51:20.000,316,11151722,123165,0,1762980679,13860.011998409995,33.062463570000546,53066.992521600005 2025-11-12,20:51:21.000,316,11151697,122925,0,1762980680,13859.230586450001,32.9708248800016,53067.02047008 2025-11-12,20:51:22.000,316,11151691,123125,0,1762980681,13858.415492939988,32.893284450001374,53067.12527688 2025-11-12,20:51:23.000,316,11151675,122965,0,1762980682,13857.512827399994,32.73820359000092,53067.174186719996 2025-11-12,20:51:24.000,316,11151751,122965,0,1762980683,13856.44849042,32.420992740000656,53067.25104504001 2025-11-12,20:51:25.000,316,11151687,122525,0,1762980684,13855.316790339995,31.906406250003783,53067.29995488001 2025-11-12,20:51:26.000,316,11151743,122765,0,1762980685,13854.10425453999,31.35657411000284,53067.29296776 2025-11-12,20:51:27.000,316,11151753,122725,0,1762980686,13852.99276339,30.877233270002762,53067.28598064 2025-11-12,20:51:28.000,316,11151735,122565,0,1762980687,13851.847590689991,30.510678509999707,53067.33489048 2025-11-12,20:51:29.000,316,11151772,122765,0,1762980688,13850.776517400001,30.292155479997746,53067.306942 2025-11-12,20:51:30.000,316,11151712,122685,0,1762980689,13849.590926839992,30.158222010002646,53067.306942 2025-11-12,20:51:31.000,316,11151689,123045,0,1762980690,13848.472699379992,30.045435929998348,53067.31392912 2025-11-12,20:51:32.000,316,11151732,122925,0,1762980691,13847.320790370002,29.6083898700017,53067.278993520005 2025-11-12,20:51:33.000,316,11151737,123445,0,1762980692,13845.973528369992,29.058557730000757,53067.27200640001 2025-11-12,20:51:34.000,316,11151678,123485,0,1762980693,13844.619530060001,28.367742989998078,53067.20213520001 2025-11-12,20:51:35.000,316,11151655,123205,0,1762980694,13843.25879544,27.55004390999966,53067.15322536001 2025-11-12,20:51:36.000,316,11151651,123005,0,1762980695,13842.026050709996,26.795787000002747,53067.062392800006 2025-11-12,20:51:37.000,316,11151747,122845,0,1762980696,13840.928032179996,26.245954860001802,53066.957586 2025-11-12,20:51:38.000,316,11151783,123045,0,1762980697,13839.843486270001,25.86530184000003,53066.894701920006 2025-11-12,20:51:39.000,316,11151730,123005,0,1762980698,13838.886930250002,25.562189249998482,53066.84579208001 2025-11-12,20:51:40.000,316,11151677,123245,0,1762980699,13837.795648029998,25.27317492000293,53066.76893376001 2025-11-12,20:51:41.000,316,11151611,123325,0,1762980700,13836.79193783999,24.892521900001157,53066.657139840005 2025-11-12,20:51:42.000,316,11151756,123365,0,1762980701,13835.76128241,24.39908280000236,53066.58726864 2025-11-12,20:51:43.000,316,11151713,123245,0,1762980702,13834.73736328999,23.82810327000334,53066.4684876 2025-11-12,20:51:44.000,316,11151710,123365,0,1762980703,13833.686498930001,23.285320260001754,53066.37765504 2025-11-12,20:51:45.000,316,11151695,123365,0,1762980704,13832.716470289997,22.827126809999754,53066.36368080001 2025-11-12,20:51:46.000,316,11151694,123685,0,1762980705,13831.753177959989,22.453522920004616,53066.24489976001 2025-11-12,20:51:47.000,316,11151713,124005,0,1762980706,13830.742731459999,22.192705109999224,53066.154067200005 2025-11-12,20:51:48.000,316,11151783,124045,0,1762980707,13829.651449239995,21.91073991000303,53066.09817024001 2025-11-12,20:51:49.000,316,11151763,124005,0,1762980708,13828.492803919995,21.649922100004915,53066.035286160004 2025-11-12,20:51:50.000,316,11151722,123365,0,1762980709,13827.152278229994,21.212876040000992,53065.9444536 2025-11-12,20:51:51.000,316,11151713,123565,0,1762980710,13825.771334679994,20.754682589998993,53065.84663392 2025-11-12,20:51:52.000,316,11151663,123605,0,1762980711,13824.383654819998,20.07091698000295,53065.72785288 2025-11-12,20:51:53.000,316,11151683,123844,0,1762980712,13822.995974960002,19.344856590003474,53065.553174880006 2025-11-12,20:51:54.000,316,11151694,123885,0,1762980713,13821.695867130002,18.639943590002076,53065.4204196 2025-11-12,20:51:55.000,316,11151711,123325,0,1762980714,13820.442913469997,18.09011145000113,53065.33657416001 2025-11-12,20:51:56.000,316,11151730,123525,0,1762980715,13819.230377669992,17.617819740000414,53065.18984464001 2025-11-12,20:51:57.000,316,11151706,123365,0,1762980716,13817.916797220001,17.131429770000977,53065.08503784 2025-11-12,20:51:58.000,316,11151740,123325,0,1762980717,13816.54932628999,16.722580230001768,53064.91035984 2025-11-12,20:51:59.000,316,11151767,124085,0,1762980718,13815.15491012,16.271435909999127,53064.81952728 2025-11-12,20:52:00.000,316,11151704,123765,0,1762980719,13813.84806597999,15.83438985000248,53064.70074624 2025-11-12,20:52:01.000,316,11151768,123685,0,1762980720,13812.581639699994,15.411442050004553,53064.49811976001 2025-11-12,20:52:02.000,316,11151652,123805,0,1762980721,13811.37584021,14.932101210004475,53064.32344176001 2025-11-12,20:52:03.000,316,11151696,123285,0,1762980722,13810.25087643999,14.38931820000289,53064.20466072001 2025-11-12,20:52:04.000,316,11151744,123565,0,1762980723,13809.09896743,13.874731709998741,53064.07190544 2025-11-12,20:52:05.000,316,11151791,123165,0,1762980724,13807.92011318,13.367194350001228,53063.98107288 2025-11-12,20:52:06.000,316,11151655,123125,0,1762980725,13806.64021428,12.84555872999772,53063.827356240006 2025-11-12,20:52:07.000,316,11151668,123125,0,1762980726,13805.27274334999,12.42966005999915,53063.659665360006 2025-11-12,20:52:08.000,316,11151735,123365,0,1762980727,13803.837909319998,11.957368349998433,53063.519922960004 2025-11-12,20:52:09.000,316,11151771,123325,0,1762980728,13802.450229460002,11.534420550000505,53063.33127072 2025-11-12,20:52:10.000,316,11151693,123405,0,1762980729,13801.015395429997,11.153767529998731,53063.2194768 2025-11-12,20:52:11.000,316,11151717,123285,0,1762980730,13799.755705459997,10.730819730000803,53062.9749276 2025-11-12,20:52:12.000,316,11151709,123645,0,1762980731,13798.563378589992,10.371314100004383,53062.81422384001 2025-11-12,20:52:13.000,316,11151727,123725,0,1762980732,13797.344106479992,10.004759340001328,53062.632558720004 2025-11-12,20:52:14.000,316,11151753,124045,0,1762980733,13796.124834369992,9.631155449998914,53062.513777680004 2025-11-12,20:52:15.000,316,11151692,123485,0,1762980734,13794.885353329992,9.243453299997782,53062.297176960004 2025-11-12,20:52:16.000,316,11151758,124005,0,1762980735,13793.632399670001,8.778210720003699,53062.12249896001 2025-11-12,20:52:17.000,316,11151790,123565,0,1762980736,13792.480490659997,8.3200172700017,53061.87794976 2025-11-12,20:52:18.000,316,11151734,123485,0,1762980737,13791.395944750002,7.720841219997965,53061.73122024 2025-11-12,20:52:19.000,316,11151696,123565,0,1762980738,13790.506751829998,7.114616040002147,53061.542568 2025-11-12,20:52:20.000,316,11151760,123405,0,1762980739,13789.64450414999,6.487243470000976,53061.33295440001 2025-11-12,20:52:21.000,316,11151737,123685,0,1762980740,13788.890037429992,6.014951760000258,53061.13731504001 2025-11-12,20:52:22.000,316,11151736,123525,0,1762980741,13788.162515949989,5.697740909999993,53061.025521120006 2025-11-12,20:52:23.000,316,11151771,123285,0,1762980742,13787.33394982,5.458070489999955,53060.79494616 2025-11-12,20:52:24.000,316,11151735,123405,0,1762980743,13786.390866419992,5.1902035500024795,53060.66219088001 2025-11-12,20:52:25.000,316,11151757,123485,0,1762980744,13785.400628850002,4.816599660000065,53060.403667440005 2025-11-12,20:52:26.000,316,11151681,123844,0,1762980745,13784.363237109988,4.344307949999347,53060.27789928001 2025-11-12,20:52:27.000,316,11151680,124005,0,1762980746,13783.541407289995,3.7662792900009663,53060.11020840001 2025-11-12,20:52:28.000,316,11151650,123725,0,1762980747,13782.847567359997,3.1036610700029996,53059.900594800005 2025-11-12,20:52:29.000,316,11151690,123005,0,1762980748,13782.30866255999,2.6172711000035633,53059.64905848 2025-11-12,20:52:30.000,316,11151745,123365,0,1762980749,13781.843857170003,2.222519820003072,53059.4813676 2025-11-12,20:52:31.000,316,11151664,123365,0,1762980750,13781.41946964,1.9405546199996024,53059.348612320005 2025-11-12,20:52:32.000,316,11151750,122885,0,1762980751,13780.934455319999,1.707933329998923,53059.20188280001 2025-11-12,20:52:33.000,316,11151703,123205,0,1762980752,13780.355132659992,1.4048207400046522,53059.02021768 2025-11-12,20:52:34.000,316,11151694,123205,0,1762980753,13779.76907368999,1.0100694600041606,53058.78964272001 2025-11-12,20:52:35.000,316,11151658,123325,0,1762980754,13779.223432580002,0.5307286200040835,53058.61496472 2025-11-12,20:52:36.000,316,11151701,123445,0,1762980755,13778.81925398,0.044338650004647207,53058.440286720004 2025-11-12,20:52:37.000,316,11151693,122885,0,1762980756,13778.401602759994,-0.42090392999671167,53058.13984056 2025-11-12,20:52:38.000,316,11151688,123605,0,1762980757,13778.091732499997,-0.8297534699959215,53057.97214968 2025-11-12,20:52:39.000,316,11151677,123645,0,1762980758,13777.829016409996,-1.2174556199970539,53057.8044588 2025-11-12,20:52:40.000,316,11151648,123685,0,1762980759,13777.586509249995,-1.591059509999468,53057.60881944 2025-11-12,20:52:41.000,316,11151696,123125,0,1762980760,13777.37094732999,-1.9223686199984513,53057.36427024 2025-11-12,20:52:42.000,316,11151702,122845,0,1762980761,13777.24969374999,-2.2395794699987164,53057.16164376001 2025-11-12,20:52:43.000,316,11151674,122925,0,1762980762,13777.236221129999,-2.472200759999396,53056.90312032001 2025-11-12,20:52:44.000,316,11151699,123045,0,1762980763,13777.263166369994,-2.577937709997059,53056.728442319996 2025-11-12,20:52:45.000,316,11151676,122845,0,1762980764,13777.43157411999,-2.5990850999951363,53056.48389312 2025-11-12,20:52:46.000,316,11151744,122925,0,1762980765,13777.59998187,-2.486299019998114,53056.28825376 2025-11-12,20:52:47.000,316,11151695,122845,0,1762980766,13777.775125929991,-2.4510533700013184,53056.09960152 2025-11-12,20:52:48.000,316,11151739,123005,0,1762980767,13777.936797369992,-2.4510533700013184,53055.93191064 2025-11-12,20:52:49.000,316,11151641,122685,0,1762980768,13778.044578330002,-2.6202324900004896,53055.708322800005 2025-11-12,20:52:50.000,316,11151697,123085,0,1762980769,13778.320767039993,-2.8740011699992465,53055.52665768 2025-11-12,20:52:51.000,316,11151670,123205,0,1762980770,13778.63737361,-3.099573330000567,53055.37992816 2025-11-12,20:52:52.000,316,11151665,123205,0,1762980771,13779.048288519996,-3.1841628900001524,53055.19127592 2025-11-12,20:52:53.000,316,11151626,123205,0,1762980772,13779.499621289993,-3.2264576699963072,53054.904804 2025-11-12,20:52:54.000,316,11151685,122965,0,1762980773,13779.93074512999,-3.1489172399960808,53054.66724192 2025-11-12,20:52:55.000,316,11151649,122645,0,1762980774,13780.334923729992,-3.0220329000003403,53054.534486640005 2025-11-12,20:52:56.000,316,11151679,122885,0,1762980775,13780.725629709988,-2.9656398599981912,53054.31089880001 2025-11-12,20:52:57.000,316,11151694,122805,0,1762980776,13781.13654462,-3.0854750700018485,53054.08731096 2025-11-12,20:52:58.000,316,11151717,122685,0,1762980777,13781.507041669996,-3.2476050600016606,53053.84974888 2025-11-12,20:52:59.000,316,11151678,122725,0,1762980778,13781.850593479998,-3.38153852999676,53053.65410952 2025-11-12,20:53:00.000,316,11151676,122645,0,1762980779,13782.21435422,-3.4026859200021136,53053.44449592 2025-11-12,20:53:01.000,316,11151707,122485,0,1762980780,13782.55790603,-3.212359409997589,53053.241869440004 2025-11-12,20:53:02.000,316,11151731,122765,0,1762980781,13782.941875700002,-3.000885510002263,53052.96937176001 2025-11-12,20:53:03.000,316,11151658,122645,0,1762980782,13783.372999539999,-2.79646073999902,53052.72482256 2025-11-12,20:53:04.000,316,11151707,122845,0,1762980783,13783.844541239996,-2.6625272699966445,53052.522196080005 2025-11-12,20:53:05.000,316,11151665,122845,0,1762980784,13784.268928769998,-2.5708885799976997,53052.32655672001 2025-11-12,20:53:06.000,316,11151720,122925,0,1762980785,13784.58553533999,-2.5638394499983406,53052.02611056 2025-11-12,20:53:07.000,316,11151700,122445,0,1762980786,13784.81456988,-2.528593800001545,53051.77457424001 2025-11-12,20:53:08.000,316,11151733,122565,0,1762980787,13784.962768699996,-2.422856849996606,53051.59290912 2025-11-12,20:53:09.000,316,11151714,122565,0,1762980788,13785.003186559996,-2.2466285999980755,53051.31342432 2025-11-12,20:53:10.000,316,11151717,122365,0,1762980789,13785.097494900001,-2.0915477399976226,53051.04791376 2025-11-12,20:53:11.000,316,11151713,122485,0,1762980790,13785.326529439997,-2.0281055699961144,53050.7824032 2025-11-12,20:53:12.000,316,11151703,122365,0,1762980791,13785.757653279994,-2.1126951299957,53050.44003432 2025-11-12,20:53:13.000,316,11151642,122205,0,1762980792,13786.21572236,-2.324169029998302,53050.18151088 2025-11-12,20:53:14.000,316,11151624,122485,0,1762980793,13786.734418229993,-2.528593800001545,53049.84612912 2025-11-12,20:53:15.000,316,11151669,122405,0,1762980794,13787.35415875,-2.584986839996418,53049.58760568 2025-11-12,20:53:16.000,316,11151733,122445,0,1762980795,13787.717919490002,-2.4087585899978876,53049.30812088001 2025-11-12,20:53:17.000,316,11151676,123325,0,1762980796,13787.926745099998,-2.119744260002335,53048.9308164 2025-11-12,20:53:18.000,316,11151730,122845,0,1762980797,13788.095152849994,-1.7813860199967166,53048.63037024 2025-11-12,20:53:19.000,316,11151698,122685,0,1762980798,13788.277033219994,-1.5981086399988271,53048.27402712001 2025-11-12,20:53:20.000,316,11151710,122325,0,1762980799,13788.49259514,-1.6615508100003353,53048.043452160004 2025-11-12,20:53:21.000,316,11151726,122565,0,1762980800,13788.795729090001,-1.957614269995247,53047.61723784 2025-11-12,20:53:22.000,316,11151698,122445,0,1762980801,13789.348106509999,-2.4017094599985285,53047.29583032001 2025-11-12,20:53:23.000,316,11151630,122565,0,1762980802,13789.84659344999,-2.754165959995589,53046.93250008001 2025-11-12,20:53:24.000,316,11151687,122445,0,1762980803,13790.432652419993,-2.838755519995175,53046.63205392 2025-11-12,20:53:25.000,316,11151725,122565,0,1762980804,13790.978293529995,-2.697772920000716,53046.282697919996 2025-11-12,20:53:26.000,316,11151729,122525,0,1762980805,13791.375735820002,-2.3382672899970203,53045.98923888 2025-11-12,20:53:27.000,316,11151610,122445,0,1762980806,13791.712551319994,-2.056302090000827,53045.57001168001 2025-11-12,20:53:28.000,316,11151674,122645,0,1762980807,13792.25145612,-1.957614269995247,53045.23462992001 2025-11-12,20:53:29.000,316,11151712,122405,0,1762980808,13792.938559739989,-2.1831864299965673,53044.82238984001 2025-11-12,20:53:30.000,316,11151708,122605,0,1762980809,13793.854697900002,-2.5074464099961915,53044.41713688001 2025-11-12,20:53:31.000,316,11151745,123165,0,1762980810,13794.844935469991,-2.9233450800020364,53043.99790968 2025-11-12,20:53:32.000,316,11151633,122765,0,1762980811,13795.92948138,-3.1489172399960808,53043.634579440004 2025-11-12,20:53:33.000,316,11151705,123045,0,1762980812,13797.02076359999,-3.064327679996495,53043.32714616 2025-11-12,20:53:34.000,316,11151687,122685,0,1762980813,13797.95711068999,-2.8105589999977383,53042.963815920004 2025-11-12,20:53:35.000,316,11151739,122365,0,1762980814,13798.974293499989,-2.4158077199972467,53042.67035688001 2025-11-12,20:53:36.000,316,11151731,122565,0,1762980815,13799.917376899997,-2.1549899099991308,53042.32100088 2025-11-12,20:53:37.000,316,11151639,122605,0,1762980816,13801.163594249992,-2.0844986099982634,53041.929722160006 2025-11-12,20:53:38.000,316,11151645,122445,0,1762980817,13802.584955659993,-2.1479407799997716,53041.66421160001 2025-11-12,20:53:39.000,316,11151727,122645,0,1762980818,13804.1612522,-2.2466285999980755,53041.34280408 2025-11-12,20:53:40.000,316,11151653,122485,0,1762980819,13805.791439219996,-2.126793390001694,53041.04235792001 2025-11-12,20:53:41.000,316,11151763,122805,0,1762980820,13807.266691110002,-1.7390912400005618,53040.7908216 2025-11-12,20:53:42.000,316,11151660,122445,0,1762980821,13808.694788829998,-1.2667995299998438,53040.55325952 2025-11-12,20:53:43.000,316,11151690,122485,0,1762980822,13810.021841899994,-0.7663113000016892,53040.34364592001 2025-11-12,20:53:44.000,316,11151672,123005,0,1762980823,13811.37584021,-0.36451089000183856,53040.134032320006 2025-11-12,20:53:45.000,316,11151755,123125,0,1762980824,13812.972345679991,-0.22352829000010388,53039.966341440006 2025-11-12,20:53:46.000,316,11151743,122845,0,1762980825,13814.757467829993,-0.19533176999539137,53039.84057328001 2025-11-12,20:53:47.000,316,11151708,122525,0,1762980826,13816.724470349996,-0.11074220999580575,53039.66589528 2025-11-12,20:53:48.000,316,11151749,122525,0,1762980827,13818.65105501,0.12187908000487369,53039.512178640005 2025-11-12,20:53:49.000,316,11151680,122685,0,1762980828,13820.341868819996,0.6646620899991831,53039.48423016001 2025-11-12,20:53:50.000,316,11151644,122485,0,1762980829,13821.743021299997,1.3695750900005805,53039.42134608 2025-11-12,20:53:51.000,316,11151738,122405,0,1762980830,13822.780413039996,2.0885863500006963,53039.358462 2025-11-12,20:53:52.000,316,11151693,122645,0,1762980831,13823.8312774,2.59612370999821,53039.36544912001 2025-11-12,20:53:53.000,316,11151708,122685,0,1762980832,13824.98318640999,2.807597610000812,53039.30955216 2025-11-12,20:53:54.000,316,11151656,122605,0,1762980833,13826.391075200001,2.6877624000044307,53039.28859080001 2025-11-12,20:53:55.000,316,11151633,122445,0,1762980834,13828.034734839988,2.5115341499986243,53039.26064232 2025-11-12,20:53:56.000,316,11151718,122845,0,1762980835,13829.813120679995,2.4621902400031104,53039.30955216 2025-11-12,20:53:57.000,316,11151669,123045,0,1762980836,13831.456780319997,2.8287449999988894,53039.28859080001 2025-11-12,20:53:58.000,316,11151683,122725,0,1762980837,13832.830987560003,3.63939494999795,53039.42134608 2025-11-12,20:53:59.000,316,11151747,122765,0,1762980838,13833.787543580002,4.7179118400017614,53039.47025592 2025-11-12,20:54:00.000,316,11151679,122365,0,1762980839,13834.47464719999,5.747084820002783,53039.53314000001 2025-11-12,20:54:01.000,316,11151762,122805,0,1762980840,13834.905771040001,6.325113480001164,53039.65890816 2025-11-12,20:54:02.000,316,11151712,122645,0,1762980841,13835.357103809998,6.466096080002899,53039.73576648 2025-11-12,20:54:03.000,316,11151643,122485,0,1762980842,13836.010525879996,6.254622180000297,53039.73576648 2025-11-12,20:54:04.000,316,11151720,122725,0,1762980843,13836.91992773,6.078393930001766,53039.847560400005 2025-11-12,20:54:05.000,316,11151706,122725,0,1762980844,13838.05162780999,6.275769569998374,53039.86153464 2025-11-12,20:54:06.000,316,11151734,122365,0,1762980845,13839.169855269989,6.9736334400004125,53039.85454752 2025-11-12,20:54:07.000,316,11151753,122605,0,1762980846,13840.146620219988,8.179034669999965,53039.92441872 2025-11-12,20:54:08.000,316,11151662,122525,0,1762980847,13840.92129587,9.469025459999102,53040.015251280005 2025-11-12,20:54:09.000,316,11151644,122685,0,1762980848,13841.392837569998,10.413608880000538,53040.12005808 2025-11-12,20:54:10.000,316,11151662,123125,0,1762980849,13841.74986199999,10.75901624999824,53040.2667876 2025-11-12,20:54:11.000,316,11151716,123005,0,1762980850,13842.113622739991,10.533444090004195,53040.301723200006 2025-11-12,20:54:12.000,316,11151682,123045,0,1762980851,13842.692945399998,10.040004989998124,53040.32268456001 2025-11-12,20:54:13.000,316,11151720,122725,0,1762980852,13843.413730569991,9.75803979000193,53040.49037544001 2025-11-12,20:54:14.000,316,11151718,122725,0,1762980853,13844.302923489995,10.04705412000476,53040.53229816 2025-11-12,20:54:15.000,316,11151718,123045,0,1762980854,13845.118016999993,10.871802330002538,53040.55325952 2025-11-12,20:54:16.000,316,11151642,122685,0,1762980855,13845.825329549996,12.056056170004013,53040.686014800005 2025-11-12,20:54:17.000,316,11151669,122365,0,1762980856,13846.256453389993,13.099327410003752,53040.755886000006 2025-11-12,20:54:18.000,316,11151685,122685,0,1762980857,13846.54611471999,13.776043890000437,53040.8606928 2025-11-12,20:54:19.000,316,11151736,122565,0,1762980858,13846.78862187999,13.902928230003454,53040.93755112 2025-11-12,20:54:20.000,316,11151644,122525,0,1762980859,13847.213009409992,13.656208680004056,53040.95851248 2025-11-12,20:54:21.000,316,11151664,122645,0,1762980860,13847.82601361999,13.388341739999305,53040.94453824001 2025-11-12,20:54:22.000,316,11151738,122485,0,1762980861,13848.721942849988,13.317850439998438,53041.0353708 2025-11-12,20:54:23.000,316,11151647,122805,0,1762980862,13849.644817319997,13.57866825000383,53041.119216240004 2025-11-12,20:54:24.000,316,11151649,123045,0,1762980863,13850.47338345,14.100303870000062,53041.19607456 2025-11-12,20:54:25.000,316,11151699,122685,0,1762980864,13851.106596589998,14.671283399999083,53041.32882984001 2025-11-12,20:54:26.000,316,11151725,123045,0,1762980865,13851.57140198,15.122427720001724,53041.44062376 2025-11-12,20:54:27.000,316,11151678,122565,0,1762980866,13852.063152609997,15.214066410000669,53041.51748208001 2025-11-12,20:54:28.000,316,11151690,122525,0,1762980867,13852.696365749995,15.080132939998293,53041.622288880004 2025-11-12,20:54:29.000,316,11151672,122485,0,1762980868,13853.592294979993,14.988494249999349,53041.72709568 2025-11-12,20:54:30.000,316,11151694,122565,0,1762980869,13854.723995059998,15.136525980000442,53041.85286384001 2025-11-12,20:54:31.000,316,11151776,122645,0,1762980870,13855.761386799997,15.573572040004365,53041.957670640004 2025-11-12,20:54:32.000,316,11151726,122445,0,1762980871,13856.677524959996,16.25733765000041,53042.16029712 2025-11-12,20:54:33.000,316,11151714,122685,0,1762980872,13857.283792859998,16.88471022000158,53042.35593648001 2025-11-12,20:54:34.000,316,11151698,122645,0,1762980873,13857.47914584999,17.166675419997773,53042.58651144 2025-11-12,20:54:35.000,316,11151732,122285,0,1762980874,13857.573454189995,16.990447169999243,53042.75420232 2025-11-12,20:54:36.000,316,11151668,123085,0,1762980875,13857.795752419996,16.47586068000237,53042.92888032001 2025-11-12,20:54:37.000,316,11151692,122805,0,1762980876,13858.395284009988,15.848488110001199,53043.1664424 2025-11-12,20:54:38.000,316,11151629,122765,0,1762980877,13859.297949549997,15.601768560001801,53043.3061848 2025-11-12,20:54:39.000,316,11151677,122565,0,1762980878,13860.315132359996,15.918979410002066,53043.59964384001 2025-11-12,20:54:40.000,316,11151650,122685,0,1762980879,13861.12348956,16.729629360001127,53043.8302188 2025-11-12,20:54:41.000,316,11151752,122405,0,1762980880,13861.433359819996,17.667163650003204,53044.08175512001 2025-11-12,20:54:42.000,316,11151720,122485,0,1762980881,13861.37946933999,18.32273274000181,53044.36123992 2025-11-12,20:54:43.000,316,11151678,122805,0,1762980882,13861.062862769999,18.442567949998192,53044.63373760001 2025-11-12,20:54:44.000,316,11151657,122165,0,1762980883,13860.880982399998,17.9138832000026,53044.90623528 2025-11-12,20:54:45.000,316,11151727,122685,0,1762980884,13861.015708599989,17.131429770000977,53045.17873296 2025-11-12,20:54:46.000,316,11151665,122485,0,1762980885,13861.669130670001,16.47586068000237,53045.332449600006 2025-11-12,20:54:47.000,316,11151685,122365,0,1762980886,13862.470751559995,16.24323939000169,53045.66084424001 2025-11-12,20:54:48.000,316,11151671,122325,0,1762980887,13863.198273039998,16.581597630000033,53045.91936768 2025-11-12,20:54:49.000,316,11151642,123045,0,1762980888,13863.521615919999,17.27946150000207,53046.2757108 2025-11-12,20:54:50.000,316,11151648,123165,0,1762980889,13863.420571269999,17.991423630002828,53046.555195600005 2025-11-12,20:54:51.000,316,11151708,123005,0,1762980890,13862.962502189992,18.357978389998607,53046.92551296 2025-11-12,20:54:52.000,316,11151682,122845,0,1762980891,13862.44380632,18.195848399998795,53047.21198488 2025-11-12,20:54:53.000,316,11151668,122565,0,1762980892,13862.046364029993,17.674212780002563,53047.52640528 2025-11-12,20:54:54.000,316,11151640,122725,0,1762980893,13861.952055690002,16.983398039999884,53047.76396736 2025-11-12,20:54:55.000,316,11151774,122645,0,1762980894,13862.174353919989,16.539302850003878,53048.07140064 2025-11-12,20:54:56.000,316,11151707,122525,0,1762980895,13862.551587279995,16.377172860004066,53048.37184680001 2025-11-12,20:54:57.000,316,11151669,122725,0,1762980896,13862.827775990001,16.70848197000305,53048.59543464 2025-11-12,20:54:58.000,316,11151632,122445,0,1762980897,13863.002920049992,17.23011758999928,53048.965752 2025-11-12,20:54:59.000,316,11151714,122525,0,1762980898,13862.962502189992,17.63896712999849,53049.27318528 2025-11-12,20:55:01.000,316,11151673,122445,0,1762980900,13862.760412889991,17.52618105000147,53049.95093592001 2025-11-12,20:55:02.000,316,11151687,123005,0,1762980901,13862.800830749991,17.089134990004823,53050.21644648001 2025-11-12,20:55:03.000,316,11151702,123205,0,1762980902,13863.043337909992,16.71553110000241,53050.45400856001 2025-11-12,20:55:04.000,316,11151662,122845,0,1762980903,13863.407098649994,16.66618718999962,53050.80336456 2025-11-12,20:55:05.000,316,11151681,122725,0,1762980904,13863.730441529995,16.863562830003502,53051.11778496 2025-11-12,20:55:06.000,316,11151666,122645,0,1762980905,13864.006630240001,17.23011758999928,53051.4461796 2025-11-12,20:55:07.000,316,11151665,122405,0,1762980906,13864.114411199997,17.51208279000275,53051.82348408001 2025-11-12,20:55:08.000,316,11151686,122445,0,1762980907,13864.242401089992,17.653065390004485,53052.15886584001 2025-11-12,20:55:09.000,316,11151631,122445,0,1762980908,13864.397336219998,17.441591490001883,53052.53617032001 2025-11-12,20:55:10.000,316,11151756,122245,0,1762980909,13864.788042199994,17.131429770000977,53052.85059072001 2025-11-12,20:55:12.000,316,11151678,122605,0,1762980911,13865.960160139999,16.997496299998602,53053.682058 2025-11-12,20:55:13.000,316,11151729,122725,0,1762980912,13866.31718456999,17.364051060001657,53054.00346552001 2025-11-12,20:55:14.000,316,11151650,122525,0,1762980913,13866.28350302,17.892735810004524,53054.42269272 2025-11-12,20:55:15.000,316,11151727,122805,0,1762980914,13865.93321489999,18.365027519997966,53054.89082976001 2025-11-12,20:55:16.000,316,11151673,122845,0,1762980915,13865.407782720002,18.675189239998872,53055.324031200005 2025-11-12,20:55:17.000,316,11151683,123165,0,1762980916,13864.80151482,18.654041850000795,53055.708322800005 2025-11-12,20:55:18.000,316,11151673,122245,0,1762980917,13864.370390980002,18.414371430000756,53056.14152424 2025-11-12,20:55:19.000,316,11151672,122205,0,1762980918,13864.148092750002,18.20994666000479,53056.56773856001 2025-11-12,20:55:20.000,316,11151665,122645,0,1762980919,13864.094202269996,18.202897529998154,53056.93805592 2025-11-12,20:55:21.000,316,11151656,122445,0,1762980920,13864.053784409996,18.527157509997778,53057.399205839996 2025-11-12,20:55:22.000,316,11151726,122685,0,1762980921,13863.811277249995,19.006498349997855,53057.81144592001 2025-11-12,20:55:23.000,316,11151615,122565,0,1762980922,13863.346471859993,19.450593540001137,53058.223686000005 2025-11-12,20:55:24.000,316,11151697,122285,0,1762980923,13862.61895037999,19.65501831000438,53058.6429132 2025-11-12,20:55:25.000,316,11151743,122405,0,1762980924,13861.696075909997,19.506986580003286,53059.097076 2025-11-12,20:55:26.000,316,11151724,121925,0,1762980925,13860.800146679998,19.02059661000385,53059.495341840004 2025-11-12,20:55:27.000,316,11151722,122525,0,1762980926,13860.20061508999,18.54830490000313,53059.83771072 2025-11-12,20:55:28.000,316,11151706,122685,0,1762980927,13859.742546009998,18.238143180002226,53060.15911824001 2025-11-12,20:55:29.000,316,11151697,122685,0,1762980928,13859.446148369992,18.357978389998607,53060.50847424 2025-11-12,20:55:30.000,316,11151688,122445,0,1762980929,13859.163223349991,18.78797532000317,53060.843856 2025-11-12,20:55:31.000,316,11151696,122685,0,1762980930,13858.67820902999,19.31666006999876,53061.23513472001 2025-11-12,20:55:32.000,316,11151725,122445,0,1762980931,13857.815961349996,19.697313090000534,53061.61942632001 2025-11-12,20:55:33.000,316,11151686,122765,0,1762980932,13856.778569609996,19.676165700002457,53061.94782096 2025-11-12,20:55:34.000,316,11151666,122565,0,1762980933,13855.619924289997,19.351905720002833,53062.31115120001 2025-11-12,20:55:35.000,316,11151707,122725,0,1762980934,13854.447806349992,18.74568053999974,53062.55570040001 2025-11-12,20:55:36.000,316,11151684,122525,0,1762980935,13853.504722949998,18.238143180002226,53062.8351852 2025-11-12,20:55:37.000,316,11151625,122565,0,1762980936,13852.736783609995,17.991423630002828,53063.11467 2025-11-12,20:55:38.000,316,11151714,122485,0,1762980937,13852.002525819997,17.942079720000038,53063.352232080004 2025-11-12,20:55:39.000,316,11151702,122525,0,1762980938,13851.349103749999,18.167651880001358,53063.62472976 2025-11-12,20:55:40.000,316,11151755,122845,0,1762980939,13850.662000129996,18.365027519997966,53063.876266080006 2025-11-12,20:55:41.000,316,11151757,123045,0,1762980940,13850.008578059998,18.365027519997966,53064.14876376 2025-11-12,20:55:42.000,316,11151647,122685,0,1762980941,13849.382101229996,18.125357099997927,53064.35139024001 2025-11-12,20:55:43.000,316,11151711,122885,0,1762980942,13848.897086909994,17.63896712999849,53064.57497808 2025-11-12,20:55:44.000,316,11151735,122725,0,1762980943,13848.331236869992,17.216019330000563,53064.82651440001 2025-11-12,20:55:45.000,316,11151693,122405,0,1762980944,13847.758650519994,16.82831717999943,53065.07805072 2025-11-12,20:55:46.000,316,11151712,122285,0,1762980945,13847.152382619992,16.59569588999875,53065.20381888 2025-11-12,20:55:47.000,316,11151711,122725,0,1762980946,13846.424861139989,16.53225372000452,53065.385484000006 2025-11-12,20:55:48.000,316,11151672,122205,0,1762980947,13845.643449179996,16.525204589997884,53065.49727792001 2025-11-12,20:55:49.000,316,11151700,122405,0,1762980948,13844.882246150002,16.41946764000022,53065.67894304 2025-11-12,20:55:50.000,316,11151716,122365,0,1762980949,13844.363550279995,16.1938954799989,53065.8047112 2025-11-12,20:55:51.000,316,11151656,122405,0,1762980950,13843.999789539994,16.03176548999909,53065.96541496 2025-11-12,20:55:52.000,316,11151703,122565,0,1762980951,13843.790963929998,15.961274189998221,53066.07720888001 2025-11-12,20:55:53.000,316,11151691,122845,0,1762980952,13843.595610939992,16.102256789999956,53066.20996416 2025-11-12,20:55:54.000,316,11151710,122765,0,1762980953,13843.184696029995,16.341927209999994,53066.30079672 2025-11-12,20:55:55.000,316,11151677,122845,0,1762980954,13842.504328720002,16.560450240001956,53066.440539120005 2025-11-12,20:55:56.000,316,11151762,122845,0,1762980955,13841.655553659999,16.609794150004745,53066.5732944 2025-11-12,20:55:57.000,316,11151755,122365,0,1762980956,13840.887614319996,16.377172860004066,53066.67111408001 2025-11-12,20:55:58.000,316,11151686,122565,0,1762980957,13840.207247009988,15.869635499999276,53066.7130368 2025-11-12,20:55:59.000,316,11151641,122765,0,1762980958,13839.816541029992,15.270459450002818,53066.79688224001 2025-11-12,20:56:00.000,316,11151677,122605,0,1762980959,13839.755914239991,14.805216870001459,53066.86675344001 2025-11-12,20:56:01.000,316,11151669,122885,0,1762980960,13839.924321990002,14.678332529998443,53066.9226504 2025-11-12,20:56:02.000,316,11151664,122765,0,1762980961,13840.173565459998,14.875708170002326,53067.0274572 2025-11-12,20:56:03.000,316,11151680,122445,0,1762980962,13840.240928559993,15.284557710001536,53067.09034128 2025-11-12,20:56:04.000,316,11151690,122525,0,1762980963,13840.227455939988,15.707505509999464,53067.19514808 2025-11-12,20:56:05.000,316,11151719,123205,0,1762980964,13839.897376749992,15.855537240000558,53067.25104504001 2025-11-12,20:56:06.000,316,11151724,123245,0,1762980965,13839.49319814999,15.629965079999238,53067.36982608001 2025-11-12,20:56:07.000,316,11151653,123125,0,1762980966,13839.082283239994,15.178820760003873,53067.446684400005 2025-11-12,20:56:08.000,316,11151677,122725,0,1762980967,13838.765676670002,14.62193949000357,53067.53052984 2025-11-12,20:56:09.000,316,11151688,123005,0,1762980968,13838.536642129991,14.38931820000289,53067.59341392 2025-11-12,20:56:10.000,316,11151642,122725,0,1762980969,13838.46254272,14.445711239997763,53067.64232376 2025-11-12,20:56:11.000,316,11151648,122685,0,1762980970,13838.368234379996,14.953248600002553,53067.70520784001 2025-11-12,20:56:12.000,316,11151716,122725,0,1762980971,13838.36149807,15.56652290999773,53067.76809192 2025-11-12,20:56:13.000,316,11151649,122605,0,1762980972,13838.381707,16.0599620100038,53067.81001464 2025-11-12,20:56:14.000,316,11151685,122485,0,1762980973,13838.388443309996,16.264386779999768,53067.90783432 2025-11-12,20:56:15.000,316,11151701,122725,0,1762980974,13838.31434389999,16.20094460999826,53067.91482144 2025-11-12,20:56:16.000,316,11151701,122445,0,1762980975,13838.1796177,16.07406027000252,53067.98469264 2025-11-12,20:56:17.000,316,11151672,122605,0,1762980976,13837.964055779994,16.045863749997807,53068.04058960001 2025-11-12,20:56:18.000,316,11151664,122725,0,1762980977,13837.647449210002,16.29963243000384,53068.08251232 2025-11-12,20:56:19.000,316,11151661,123205,0,1762980978,13837.283688470001,16.736678490000486,53068.08949944001 2025-11-12,20:56:20.000,316,11151725,122885,0,1762980979,13836.95360927999,17.314707149998867,53068.08949944001 2025-11-12,20:56:21.000,316,11151677,123045,0,1762980980,13836.616793779998,17.836342770002375,53068.047576720004 2025-11-12,20:56:22.000,316,11151689,122925,0,1762980981,13836.589848539988,18.160602750002,53068.047576720004 2025-11-12,20:56:23.000,316,11151680,122565,0,1762980982,13836.805410459994,18.315683610002452,53067.92180856001 2025-11-12,20:56:24.000,316,11151682,122885,0,1762980983,13837.24327061,18.407322300001397,53067.85892448 2025-11-12,20:56:25.000,316,11151672,122365,0,1762980984,13837.748493859988,18.55535403000249,53067.78905328 2025-11-12,20:56:26.000,316,11151655,122565,0,1762980985,13838.327816519995,18.886663140001474,53067.782066160005 2025-11-12,20:56:27.000,316,11151684,122525,0,1762980986,13838.826303460002,19.358954850002192,53067.71918208 2025-11-12,20:56:28.000,316,11151622,122365,0,1762980987,13839.196800509999,19.83124656000291,53067.69822072 2025-11-12,20:56:29.000,316,11151651,122645,0,1762980988,13839.56056125,20.155506540002534,53067.663285120005 2025-11-12,20:56:30.000,316,11151728,122365,0,1762980989,13840.079257119993,20.162555670001893,53067.57245256 2025-11-12,20:56:31.000,316,11151724,122405,0,1762980990,13840.826987529996,19.993376550002722,53067.565465440006 2025-11-12,20:56:32.000,316,11151670,122925,0,1762980991,13841.89806082,19.697313090000534,53067.53052984 2025-11-12,20:56:33.000,316,11151678,122765,0,1762980992,13843.19816865,19.471740929999214,53067.53052984 2025-11-12,20:56:34.000,316,11151736,122765,0,1762980993,13844.619530060001,19.394200499998988,53067.46065864 2025-11-12,20:56:35.000,316,11151708,122365,0,1762980994,13845.993737299992,19.5563304899988,53067.46065864 2025-11-12,20:56:36.000,316,11151729,122565,0,1762980995,13847.179327860002,19.753706130002683,53067.45367152 2025-11-12,20:56:37.000,316,11151661,122725,0,1762980996,13848.102202329996,19.859443080000347,53067.51655560001 2025-11-12,20:56:38.000,316,11151690,122725,0,1762980997,13848.96445000999,19.711411349999253,53067.5514912 2025-11-12,20:56:39.000,316,11151713,122525,0,1762980998,13849.813225069993,19.267316160003247,53067.544504080004 2025-11-12,20:56:40.000,316,11151619,122525,0,1762980999,13850.837144190002,18.668140109999513,53067.565465440006 2025-11-12,20:56:41.000,316,11151650,122565,0,1762981000,13851.982316889997,18.174701010000717,53067.55847832001 2025-11-12,20:56:42.000,316,11151709,122725,0,1762981001,13853.329578889992,18.054865800004336,53067.59341392 2025-11-12,20:56:43.000,316,11151668,122565,0,1762981002,13854.582532549997,18.357978389998607,53067.59341392 2025-11-12,20:56:44.000,316,11151662,122485,0,1762981003,13855.680551079997,18.992400089999137,53067.62834952 2025-11-12,20:56:45.000,316,11151661,122925,0,1762981004,13856.56300768999,19.732558740004606,53067.76809192 2025-11-12,20:56:46.000,316,11151747,122485,0,1762981005,13857.128857729993,20.24714523000148,53067.8659116 2025-11-12,20:56:47.000,316,11151657,122845,0,1762981006,13857.43872798999,20.40927522000129,53067.998666880005 2025-11-12,20:56:48.000,316,11151646,122365,0,1762981007,13857.593663119995,20.211899580004683,53068.19430624 2025-11-12,20:56:49.000,316,11151647,122605,0,1762981008,13857.55998156999,19.894688730004418,53068.31308728 2025-11-12,20:56:50.000,316,11151696,122605,0,1762981009,13857.49935477999,19.753706130002683,53068.48776528 2025-11-12,20:56:51.000,316,11151727,122605,0,1762981010,13857.378101199989,19.922885250001855,53068.58558496 2025-11-12,20:56:52.000,316,11151682,122805,0,1762981011,13857.182748209998,20.63484738000261,53068.74628872 2025-11-12,20:56:53.000,316,11151663,122685,0,1762981012,13856.953713670002,21.558283409998694,53068.87205688 2025-11-12,20:56:54.000,316,11151708,122605,0,1762981013,13856.65057972,22.418277270000544,53068.99083792 2025-11-12,20:56:55.000,316,11151672,122725,0,1762981014,13856.232928499994,22.925814629998058,53069.221412880004 2025-11-12,20:56:56.000,316,11151679,122805,0,1762981015,13855.727705249992,22.890568980001262,53069.2982712 2025-11-12,20:56:57.000,316,11151695,122405,0,1762981016,13855.195536759995,22.33368771000096,53069.354168159996 2025-11-12,20:56:58.000,316,11151728,122885,0,1762981017,13854.481487899997,21.480742979998467,53069.410065120006 2025-11-12,20:56:59.000,316,11151664,123005,0,1762981018,13853.706812249999,20.670093029999407,53069.42403936 2025-11-12,20:57:00.000,316,11151666,122805,0,1762981019,13852.84456456999,20.106162629999744,53069.4380136 2025-11-12,20:57:01.000,316,11151638,122565,0,1762981020,13851.975580580001,19.859443080000347,53069.48692344 2025-11-12,20:57:02.000,316,11151716,122245,0,1762981021,13851.194168619993,19.944032639999932,53069.42403936 2025-11-12,20:57:03.000,316,11151667,122765,0,1762981022,13850.46664713999,20.035671329998877,53069.38211664001 2025-11-12,20:57:04.000,316,11151645,122285,0,1762981023,13849.860379239988,20.085015240001667,53069.31923256 2025-11-12,20:57:05.000,316,11151690,122365,0,1762981024,13849.2945292,20.02157307000016,53069.221412880004 2025-11-12,20:57:06.000,316,11151647,122445,0,1762981025,13848.822987499989,19.83829569000227,53069.123593200005 2025-11-12,20:57:07.000,316,11151660,122525,0,1762981026,13848.331236869992,19.81714830000419,53069.02577352001 2025-11-12,20:57:08.000,316,11151726,122365,0,1762981027,13847.879904099995,19.944032639999932,53068.8441084 2025-11-12,20:57:09.000,316,11151703,122365,0,1762981028,13847.320790370002,20.345833049999783,53068.683404639996 2025-11-12,20:57:10.000,316,11151666,122365,0,1762981029,13846.75494033,20.945009100003517,53068.4598168 2025-11-12,20:57:11.000,316,11151690,122845,0,1762981030,13846.108254569997,21.593529060002766,53068.285138800005 2025-11-12,20:57:12.000,316,11151623,122805,0,1762981031,13845.48851404999,22.15745946000243,53068.01962824001 2025-11-12,20:57:13.000,316,11151708,122685,0,1762981032,13845.077599139993,22.55925987000228,53067.70520784001 2025-11-12,20:57:14.000,316,11151637,122685,0,1762981033,13844.720574710002,22.90466723999998,53067.397774560006 2025-11-12,20:57:15.000,316,11151631,122445,0,1762981034,13844.552166959991,23.235976349998964,53067.0973284 2025-11-12,20:57:16.000,316,11151706,122805,0,1762981035,13844.511749099991,23.736464580004395,53066.706049680004 2025-11-12,20:57:17.000,316,11151680,122365,0,1762981036,13844.525221719996,24.434328449999157,53066.41259064001 2025-11-12,20:57:18.000,316,11151698,122485,0,1762981037,13844.45785862,25.16038883999863,53066.084196 2025-11-12,20:57:19.000,316,11151659,122565,0,1762981038,13844.45785862,25.823007060003874,53065.75580136 2025-11-12,20:57:20.000,316,11151707,122485,0,1762981039,13844.43764969,26.168414430001576,53065.29465144 2025-11-12,20:57:21.000,316,11151716,122725,0,1762981040,13844.45112230999,26.217758340004366,53065.029140880004 2025-11-12,20:57:22.000,316,11151663,122685,0,1762981041,13844.552166959991,26.09087400000135,53064.63786216001 2025-11-12,20:57:23.000,316,11151706,122645,0,1762981042,13844.754256259992,25.992186180003046,53064.260557680005 2025-11-12,20:57:24.000,316,11151617,122765,0,1762981043,13845.010236039998,26.161365300002217,53063.93915016 2025-11-12,20:57:25.000,316,11151661,122845,0,1762981044,13845.400942019995,26.746443089999957,53063.66665248 2025-11-12,20:57:26.000,316,11151721,122805,0,1762981045,13845.838802170001,27.76856694000162,53063.3592192 2025-11-12,20:57:27.000,316,11151670,122685,0,1762981046,13846.148672429998,29.03741034000268,53063.19152832 2025-11-12,20:57:28.000,316,11151662,122525,0,1762981047,13846.370970659998,30.20756591999816,53062.870120800006 2025-11-12,20:57:29.000,316,11151705,122565,0,1762981048,13846.451806379999,31.018215870004497,53062.71640416 2025-11-12,20:57:30.000,316,11151657,122605,0,1762981049,13846.364234349989,31.434114540003065,53062.47884208001 2025-11-12,20:57:31.000,316,11151702,122565,0,1762981050,13846.135199809993,31.420016280004347,53062.367048160006 2025-11-12,20:57:32.000,316,11151727,122485,0,1762981051,13845.933110509992,31.271984550003253,53062.12249896001 2025-11-12,20:57:33.000,316,11151698,122525,0,1762981052,13845.73775752,31.208542380001745,53061.85698840001 2025-11-12,20:57:34.000,316,11151734,122365,0,1762981053,13845.63671287,31.363623240002198,53061.63340056 2025-11-12,20:57:35.000,316,11151697,122685,0,1762981054,13845.751230139991,31.89230798999779,53061.34692864 2025-11-12,20:57:36.000,316,11151679,122445,0,1762981055,13845.892692649992,32.59722098999919,53061.13032792 2025-11-12,20:57:37.000,316,11151684,122685,0,1762981056,13845.973528369992,33.337379640004656,53060.906740080005 2025-11-12,20:57:38.000,316,11151718,122885,0,1762981057,13846.013946229992,33.85196613000153,53060.68315224001 2025-11-12,20:57:39.000,316,11151676,123005,0,1762981058,13846.054364089992,33.880162649998965,53060.49450000001 2025-11-12,20:57:40.000,316,11151677,122685,0,1762981059,13845.926374199997,33.534755280001264,53060.2150152 2025-11-12,20:57:41.000,316,11151704,122725,0,1762981060,13845.710812279991,32.90738271000009,53060.03335008 2025-11-12,20:57:42.000,316,11151603,122525,0,1762981061,13845.44809618999,32.23771536000277,53059.80976224 2025-11-12,20:57:43.000,316,11151661,122605,0,1762981062,13845.225797959989,31.687883220001822,53059.62809712001 2025-11-12,20:57:44.000,316,11151702,122565,0,1762981063,13845.037181279993,31.377721500000916,53059.42547064 2025-11-12,20:57:45.000,316,11151661,122365,0,1762981064,13844.888982459997,31.29313194000133,53059.2368184 2025-11-12,20:57:46.000,316,11151663,122365,0,1762981065,13844.680156850001,31.391819759999635,53059.04117904 2025-11-12,20:57:47.000,316,11151732,122405,0,1762981066,13844.45112230999,31.398868889998994,53058.894449520005 2025-11-12,20:57:48.000,316,11151642,122685,0,1762981067,13844.08736156999,31.2508371599979,53058.71977152001 2025-11-12,20:57:49.000,316,11151693,122245,0,1762981068,13843.568665699997,30.827889359999972,53058.56605488 2025-11-12,20:57:50.000,316,11151635,122685,0,1762981069,13842.90850731999,30.13707462000457,53058.398364 2025-11-12,20:57:51.000,316,11151680,122725,0,1762981070,13842.046259639996,29.298228150000796,53058.28657008001 2025-11-12,20:57:52.000,316,11151749,122725,0,1762981071,13841.103176240002,28.39593951000279,53058.11189208 2025-11-12,20:57:53.000,316,11151681,122885,0,1762981072,13840.288082729989,27.698075640000752,53057.83240728001 2025-11-12,20:57:54.000,316,11151659,122565,0,1762981073,13839.526879699995,27.13414524000109,53057.65074216 2025-11-12,20:57:55.000,316,11151679,122525,0,1762981074,13838.873457629998,26.690050049997808,53057.40619296001 2025-11-12,20:57:56.000,316,11151628,122525,0,1762981075,13838.388443309996,26.288249639997957,53057.07779832 2025-11-12,20:57:57.000,316,11151704,122765,0,1762981076,13837.957319469999,25.759564890002366,53056.81228776 2025-11-12,20:57:58.000,316,11151704,122365,0,1762981077,13837.613767659997,25.111044930003118,53056.57472568 2025-11-12,20:57:59.000,316,11151654,122525,0,1762981078,13837.317370019991,24.377935410004284,53056.28825376 2025-11-12,20:58:00.000,316,11151675,122805,0,1762981079,13837.007499759995,23.5884328500033,53056.03671744001 2025-11-12,20:58:01.000,316,11151713,122565,0,1762981080,13836.785201529994,22.94696202000341,53055.85505232 2025-11-12,20:58:02.000,316,11151657,122525,0,1762981081,13836.589848539988,22.44647378999798,53055.50569632 2025-11-12,20:58:03.000,316,11151645,122645,0,1762981082,13836.569639609988,22.171557720001147,53055.33101832 2025-11-12,20:58:04.000,316,11151638,122845,0,1762981083,13836.482067579993,21.938936430000467,53055.07249488 2025-11-12,20:58:05.000,316,11151702,122845,0,1762981084,13836.482067579993,21.565332539998053,53054.84191992001 2025-11-12,20:58:06.000,316,11151710,122725,0,1762981085,13836.414704479997,20.87451780000265,53054.6602548 2025-11-12,20:58:07.000,316,11151646,122925,0,1762981086,13836.374286619997,20.077966110002308,53054.42269272 2025-11-12,20:58:08.000,316,11151672,122445,0,1762981087,13836.354077689997,19.210923120001098,53054.25500184 2025-11-12,20:58:09.000,316,11151741,122405,0,1762981088,13836.266505660002,18.414371430000756,53053.9964784 2025-11-12,20:58:10.000,316,11151696,122645,0,1762981089,13836.165461010001,17.92093233000196,53053.814813280005 2025-11-12,20:58:11.000,316,11151660,122365,0,1762981090,13836.037471119991,17.730605820004712,53053.63314816 2025-11-12,20:58:12.000,316,11151742,122205,0,1762981091,13835.86232706,17.617819740000414,53053.44449592 2025-11-12,20:58:13.000,316,11151686,122365,0,1762981092,13835.518775249999,17.51913192000211,53053.24885656 2025-11-12,20:58:14.000,316,11151750,122245,0,1762981093,13835.161750819992,17.131429770000977,53053.11610128001 2025-11-12,20:58:15.000,316,11151695,122285,0,1762981094,13834.838407939991,16.334878080000635,53052.976358880005 2025-11-12,20:58:16.000,316,11151649,123165,0,1762981095,13834.55548291999,15.263410320003459,53052.72482256 2025-11-12,20:58:17.000,316,11151735,122805,0,1762981096,13834.319712069999,14.065058220003266,53052.57809304 2025-11-12,20:58:18.000,316,11151659,122885,0,1762981097,13834.218667419998,13.16981871000462,53052.48726048 2025-11-12,20:58:19.000,316,11151664,123085,0,1762981098,13834.225403729994,12.627035700003034,53052.29860824001 2025-11-12,20:58:20.000,316,11151697,122485,0,1762981099,13834.319712069999,12.612937440004316,53052.1448916 2025-11-12,20:58:21.000,316,11151671,122605,0,1762981100,13834.47464719999,13.014737850004167,53052.02611056 2025-11-12,20:58:22.000,316,11151649,122605,0,1762981101,13834.508328749995,13.592766510002548,53051.87938104 2025-11-12,20:58:23.000,316,11151648,122525,0,1762981102,13834.43422933999,13.93817388000025,53051.79553560001 2025-11-12,20:58:24.000,316,11151616,122485,0,1762981103,13834.238876349998,14.008665180001117,53051.732651520004 2025-11-12,20:58:25.000,316,11151704,122525,0,1762981104,13833.955951329997,13.70555258999957,53051.6208576 2025-11-12,20:58:26.000,316,11151689,122565,0,1762981105,13833.60566321,13.092278280004393,53051.47412808 2025-11-12,20:58:27.000,316,11151685,122565,0,1762981106,13833.21495722999,12.493102230000659,53051.43919248001 2025-11-12,20:58:28.000,316,11151688,122565,0,1762981107,13832.884878039993,12.098350950000167,53051.397269760004 2025-11-12,20:58:29.000,316,11151727,122685,0,1762981108,13832.527853610001,12.013761390000582,53051.27848872 2025-11-12,20:58:30.000,316,11151696,122845,0,1762981109,13832.231455969995,12.133596600004239,53051.180669040004 2025-11-12,20:58:31.000,316,11151649,122645,0,1762981110,13832.04283929,12.471954840002581,53051.08983648 2025-11-12,20:58:32.000,316,11151699,122885,0,1762981111,13831.854222609989,12.66933047999919,53051.00599104001 2025-11-12,20:58:33.000,316,11151706,122365,0,1762981112,13831.780123199998,12.732772650000697,53050.915158480006 2025-11-12,20:58:34.000,316,11151658,121965,0,1762981113,13831.786859509994,12.43670918999851,53050.90118424 2025-11-12,20:58:35.000,316,11151664,122405,0,1762981114,13831.766650579993,11.915073570002278,53050.85926152001 2025-11-12,20:58:36.000,316,11151635,122445,0,1762981115,13831.766650579993,11.39343794999877,53050.845287280004 2025-11-12,20:58:37.000,316,11151702,122485,0,1762981116,13831.732969029988,10.99163753999892,53050.796377440005 2025-11-12,20:58:38.000,316,11151664,122565,0,1762981117,13831.625188069993,10.871802330002538,53050.80336456 2025-11-12,20:58:39.000,316,11151651,122285,0,1762981118,13831.524143419992,10.907047979999334,53050.83131304 2025-11-12,20:58:40.000,316,11151637,122405,0,1762981119,13831.355735669997,11.069177969999146,53050.8522744 2025-11-12,20:58:41.000,316,11151642,122645,0,1762981120,13831.227745780001,11.132620140000654,53050.83830016001 2025-11-12,20:58:42.000,316,11151701,122645,0,1762981121,13831.14691006,11.02688319000299,53050.866248640006 2025-11-12,20:58:43.000,316,11151715,122645,0,1762981122,13831.11996481999,10.737868860000162,53050.90118424 2025-11-12,20:58:44.000,316,11151640,122685,0,1762981123,13831.06607434,10.371314100004383,53050.98502968001 2025-11-12,20:58:45.000,316,11151657,122285,0,1762981124,13831.08628327,10.032955859998765,53051.033939520006 2025-11-12,20:58:46.000,316,11151693,122445,0,1762981125,13831.093019579996,10.025906729999406,53051.08983648 2025-11-12,20:58:47.000,316,11151702,122165,0,1762981126,13831.01892016999,10.145741940003063,53051.13874632 2025-11-12,20:58:48.000,316,11151732,122845,0,1762981127,13830.94482076,10.413608880000538,53051.250540240006 2025-11-12,20:58:49.000,316,11151679,122405,0,1762981128,13830.76294039,10.547542350002914,53051.27848872 2025-11-12,20:58:50.000,316,11151649,122565,0,1762981129,13830.628214189994,10.293773670004157,53051.34137280001 2025-11-12,20:58:51.000,316,11151698,122525,0,1762981130,13830.581060019998,9.7157450099985,53051.40425688 2025-11-12,20:58:52.000,316,11151671,122485,0,1762981131,13830.634950499989,8.792308980002417,53051.49508944 2025-11-12,20:58:53.000,316,11151762,122365,0,1762981132,13830.83703979999,7.875922079998418,53051.61387048 2025-11-12,20:58:54.000,316,11151703,122725,0,1762981133,13831.03912909999,7.192156470002374,53051.69771592001 2025-11-12,20:58:55.000,316,11151631,122725,0,1762981134,13831.180591609991,6.903142139999545,53051.78156136 2025-11-12,20:58:56.000,316,11151678,122725,0,1762981135,13831.160382679991,7.09346865000407,53051.87938104 2025-11-12,20:58:57.000,316,11151699,122885,0,1762981136,13830.890930279995,7.530514710000716,53051.98418784 2025-11-12,20:58:58.000,316,11151660,122765,0,1762981137,13830.567587399993,7.925265990001208,53052.15187872 2025-11-12,20:58:59.000,316,11151702,122565,0,1762981138,13830.230771900002,8.045101200004865,53052.17982720001 2025-11-12,20:59:00.000,316,11151713,122565,0,1762981139,13830.001737359991,7.734939480003959,53052.284634 2025-11-12,20:59:01.000,316,11151682,122445,0,1762981140,13829.81985698999,6.980682569999772,53052.41738928001 2025-11-12,20:59:02.000,316,11151654,122605,0,1762981141,13829.84680223,5.986755240002822,53052.53617032001 2025-11-12,20:59:03.000,316,11151686,122725,0,1762981142,13829.88722009,5.1902035500024795,53052.592067280006 2025-11-12,20:59:04.000,316,11151643,122645,0,1762981143,13829.86027484999,4.68266618999769,53052.710848320006 2025-11-12,20:59:05.000,316,11151691,122805,0,1762981144,13829.671658169995,4.527585330004513,53052.81565512 2025-11-12,20:59:06.000,316,11151666,122765,0,1762981145,13829.328106359993,4.612174890004098,53052.92046192001 2025-11-12,20:59:07.000,316,11151694,122845,0,1762981146,13828.795937869996,4.6685679299989715,53052.96937176001 2025-11-12,20:59:08.000,316,11151699,122725,0,1762981147,13828.351341409994,4.4077501200008555,53052.96937176001 2025-11-12,20:59:09.000,316,11151653,123045,0,1762981148,13828.108834249993,3.8297214600024745,53053.025268720005 2025-11-12,20:59:10.000,316,11151722,123165,0,1762981149,13828.061680079998,3.026120640002773,53053.046230080006 2025-11-12,20:59:11.000,316,11151670,122685,0,1762981150,13828.209878899994,2.2013724299977184,53053.03924296001 2025-11-12,20:59:12.000,316,11151684,122845,0,1762981151,13828.432177129995,1.6303928999986965,53053.095139920006 2025-11-12,20:59:13.000,316,11151688,123005,0,1762981152,13828.5466944,1.2708872700022766,53053.17199824 2025-11-12,20:59:14.000,316,11151704,122605,0,1762981153,13828.56016701999,1.073511629998393,53053.24885656 2025-11-12,20:59:15.000,316,11151656,123125,0,1762981154,13828.47933129999,0.8902342500005034,53053.241869440004 2025-11-12,20:59:16.000,316,11151673,122885,0,1762981155,13828.216615209989,0.3897460200023488,53053.262830800006 2025-11-12,20:59:17.000,316,11151678,122885,0,1762981156,13828.081889009998,-0.3504126299958443,53053.262830800006 2025-11-12,20:59:18.000,316,11151690,122885,0,1762981157,13828.122306869998,-1.3936838699955842,53053.30475352001 2025-11-12,20:59:19.000,316,11151696,122685,0,1762981158,13828.31765985999,-2.3946603299991693,53053.31872776 2025-11-12,20:59:20.000,316,11151688,123205,0,1762981159,13828.68142059999,-3.099573330000567,53053.29077928 2025-11-12,20:59:21.000,316,11151690,123125,0,1762981160,13828.923927759992,-3.332194620001246,53053.35366336001 2025-11-12,20:59:22.000,316,11151689,123085,0,1762981161,13829.058653959997,-3.163015500002075,53053.35366336001 2025-11-12,20:59:23.000,316,11151654,122685,0,1762981162,13828.917191449997,-2.8810502999986056,53053.34667624 2025-11-12,20:59:24.000,316,11151736,122885,0,1762981163,13828.654475359996,-2.6554781399972853,53053.3676376 2025-11-12,20:59:25.000,316,11151647,122685,0,1762981164,13828.36481403,-2.838755519995175,53053.3676376 2025-11-12,20:59:26.000,316,11151694,123045,0,1762981165,13828.243560449999,-3.536619389997213,53053.33968912 2025-11-12,20:59:27.000,316,11151691,122845,0,1762981166,13828.3446051,-4.615136280001025,53053.30475352001 2025-11-12,20:59:28.000,316,11151729,123045,0,1762981167,13828.755520009996,-5.764144469998428,53053.22090808 2025-11-12,20:59:29.000,316,11151693,123205,0,1762981168,13829.280952189998,-6.638236589998996,53053.13007552 2025-11-12,20:59:30.000,316,11151703,123165,0,1762981169,13829.873747469996,-7.040036999998847,53053.08815280001 2025-11-12,20:59:31.000,316,11151688,122925,0,1762981170,13830.358761789998,-6.997742219995416,53053.00430736 2025-11-12,20:59:32.000,316,11151785,123285,0,1762981171,13830.621477879999,-6.595941809995566,53053.00430736 2025-11-12,20:59:33.000,316,11151630,123565,0,1762981172,13830.71578621999,-6.285780090001936,53052.927449040006 2025-11-12,20:59:34.000,316,11151674,123685,0,1762981173,13830.709049909994,-6.306927480000013,53052.89950056001 2025-11-12,20:59:35.000,316,11151626,124005,0,1762981174,13830.81683086999,-6.722826149998582,53052.85059072001 2025-11-12,20:59:36.000,316,11151666,123605,0,1762981175,13831.00544755,-7.3290513300016755,53052.808668000005 2025-11-12,20:59:37.000,316,11151712,123365,0,1762981176,13831.342263049992,-8.026915199996438,53052.78770664 2025-11-12,20:59:38.000,316,11151671,123485,0,1762981177,13831.692551169988,-8.555599949999305,53052.759758160006 2025-11-12,20:59:39.000,316,11151691,123485,0,1762981178,13831.948530949994,-8.802319499998703,53052.759758160006 2025-11-12,20:59:40.000,316,11151652,123205,0,1762981179,13831.97547618999,-8.922154709995084,53052.78071952001 2025-11-12,20:59:41.000,316,11151671,123685,0,1762981180,13831.840749989999,-9.077235569995537,53052.71783544 2025-11-12,20:59:42.000,316,11151734,123325,0,1762981181,13831.591506520002,-9.394446419995802,53052.710848320006 2025-11-12,20:59:43.000,316,11151653,123565,0,1762981182,13831.436571389997,-9.90903290999995,53052.66193848001 2025-11-12,20:59:44.000,316,11151691,123685,0,1762981183,13831.490461870002,-10.50820895999641,53052.5990544 2025-11-12,20:59:45.000,316,11151625,124085,0,1762981184,13831.847486299994,-11.00869719000184,53052.60604152 2025-11-12,20:59:46.000,316,11151703,123965,0,1762981185,13832.413336339996,-11.262465870000597,53052.62001576 2025-11-12,20:59:47.000,316,11151686,123925,0,1762981186,13832.938768519998,-11.163778050002293,53052.592067280006 2025-11-12,20:59:48.000,316,11151732,123685,0,1762981187,13833.36315605,-10.853616330001387,53052.5990544 2025-11-12,20:59:49.000,316,11151765,123405,0,1762981188,13833.598926899991,-10.5575528699992,53052.62001576 2025-11-12,20:59:50.000,316,11151672,123365,0,1762981189,13833.706707860001,-10.529356350001763,53052.6689256 2025-11-12,20:59:51.000,316,11151680,123725,0,1762981190,13833.841434059992,-10.881812849998823,53052.72482256 2025-11-12,20:59:52.000,316,11151690,123725,0,1762981191,13834.191722179989,-11.558529329995508,53052.71783544 2025-11-12,20:59:53.000,316,11151700,123485,0,1762981192,13834.730626979996,-12.23524580999947,53052.73180968001 2025-11-12,20:59:54.000,316,11151669,123365,0,1762981193,13835.491830009989,-12.735734039997624,53052.738796800004 2025-11-12,20:59:55.000,316,11151665,123245,0,1762981194,13836.347341380002,-12.82032359999721,53052.73180968001 2025-11-12,20:59:56.000,316,11151646,123365,0,1762981195,13837.04118131,-12.552456659999734,53052.75277104001 2025-11-12,20:59:57.000,316,11151591,123405,0,1762981196,13837.654185519998,-12.016722779997508,53052.82264224 2025-11-12,20:59:58.000,316,11151801,123844,0,1762981197,13838.11225459999,-11.671315409999806,53052.878539200006 2025-11-12,20:59:59.000,316,11151662,124005,0,1762981198,13838.48275165,-11.614922369997657,53052.94841040001 2025-11-12,21:00:00.000,316,11151596,123645,0,1762981199,13838.873457629998,-12.030821039996226,53053.03225584 2025-11-12,21:00:01.000,316,11151709,123765,0,1762981200,13839.526879699995,-12.594751439995889,53053.13706264001 2025-11-12,21:00:02.000,316,11151656,123445,0,1762981201,13840.315027969998,-13.208025749998342,53053.158024 2025-11-12,21:00:03.000,316,11151660,123565,0,1762981202,13841.103176240002,-13.341959220000717,53053.26981792 2025-11-12,21:00:04.000,316,11151690,123485,0,1762981203,13841.864379269995,-13.017699240001093,53053.48641864 2025-11-12,21:00:05.000,316,11151634,123605,0,1762981204,13842.349393589997,-12.348031889996491,53053.62616104 2025-11-12,21:00:06.000,316,11151624,123844,0,1762981205,13842.666000159988,-11.565578460002143,53053.7519292 2025-11-12,21:00:07.000,316,11151734,123844,0,1762981206,13842.726626949989,-11.13558152999758,53053.94756856 2025-11-12,21:00:08.000,316,11151675,123605,0,1762981207,13842.679472779993,-11.072139359996072,53054.05237536001 2025-11-12,21:00:09.000,316,11151699,123405,0,1762981208,13842.820935289994,-11.403448470002331,53054.17814352 2025-11-12,21:00:10.000,316,11151589,123605,0,1762981209,13843.285740679996,-11.847543659998337,53054.2759632 2025-11-12,21:00:11.000,316,11151630,123885,0,1762981210,13843.966107989989,-12.17885276999732,53054.40871848001 2025-11-12,21:00:12.000,316,11151647,123925,0,1762981211,13844.740783640002,-12.22819668000011,53054.49256392 2025-11-12,21:00:13.000,316,11151757,124005,0,1762981212,13845.421150949995,-11.967378870001994,53054.61833208 2025-11-12,21:00:14.000,316,11151621,123965,0,1762981213,13845.872483719992,-11.58672585000022,53054.74410024001 2025-11-12,21:00:15.000,316,11151661,123325,0,1762981214,13846.148672429998,-11.297711519997392,53054.869868400005 2025-11-12,21:00:16.000,316,11151799,123485,0,1762981215,13846.330552799998,-11.128532399998221,53054.91179112001 2025-11-12,21:00:17.000,316,11151703,123485,0,1762981216,13846.48548792999,-11.234269349995884,53054.99563656 2025-11-12,21:00:18.000,316,11151675,123325,0,1762981217,13846.81556712,-11.424595860000409,53055.07249488 2025-11-12,21:00:19.000,316,11151694,123245,0,1762981218,13847.388153469998,-11.614922369997657,53055.06550776 2025-11-12,21:00:20.000,316,11151721,123325,0,1762981219,13848.061784469995,-11.614922369997657,53055.17031456 2025-11-12,21:00:21.000,316,11151740,123325,0,1762981220,13848.796042259994,-11.382301079996978,53055.1842888 2025-11-12,21:00:22.000,316,11151698,123245,0,1762981221,13849.462936949996,-11.00869719000184,53055.22621152001 2025-11-12,21:00:23.000,316,11151654,123205,0,1762981222,13849.988369129998,-10.705584600000293,53055.30306984 2025-11-12,21:00:24.000,316,11151741,123765,0,1762981223,13850.5744281,-10.635093299999426,53055.3589668 2025-11-12,21:00:25.000,316,11151669,123725,0,1762981224,13851.167223379998,-10.719682859999011,53055.37992816 2025-11-12,21:00:26.000,316,11151643,123805,0,1762981225,13851.867799619991,-10.874763719999464,53055.421850880004 2025-11-12,21:00:27.000,316,11151658,123805,0,1762981226,13852.64921158,-10.790174159999879,53055.4987092 2025-11-12,21:00:28.000,316,11151665,123045,0,1762981227,13853.437359850002,-10.388373750000028,53055.4987092 2025-11-12,21:00:29.000,316,11151622,123285,0,1762981228,13854.17161764,-9.73985379000078,53055.48473496001 2025-11-12,21:00:30.000,316,11151711,123725,0,1762981229,13854.629686719993,-8.957400359999156,53055.58255464001 2025-11-12,21:00:31.000,316,11151609,123445,0,1762981230,13855.02039269999,-8.351175179996062,53055.61749024 2025-11-12,21:00:32.000,316,11151708,123285,0,1762981231,13855.32352664999,-8.048062590001791,53055.610503120006 2025-11-12,21:00:33.000,316,11151723,123525,0,1762981232,13855.720968939997,-8.00576780999836,53055.6384516 2025-11-12,21:00:34.000,316,11151668,123325,0,1762981233,13856.273346359994,-8.097406499997305,53055.70133568001 2025-11-12,21:00:35.000,316,11151676,122925,0,1762981234,13857.088439869993,-8.090357369997946,53055.659412960005 2025-11-12,21:00:36.000,316,11151683,123245,0,1762981235,13858.085413749992,-7.6956060899974545,53055.72229704001 2025-11-12,21:00:37.000,316,11151731,123765,0,1762981236,13859.055442389996,-6.990693089996057,53055.79216824 2025-11-12,21:00:38.000,316,11151708,123685,0,1762981237,13859.809909109994,-6.116600969995488,53055.86203944 2025-11-12,21:00:39.000,316,11151679,123525,0,1762981238,13860.28818712,-5.33414754000114,53055.95985912 2025-11-12,21:00:40.000,316,11151676,123445,0,1762981239,13860.443122249992,-4.643332799998461,53056.092614400004 2025-11-12,21:00:41.000,316,11151654,122885,0,1762981240,13860.490276420001,-4.382514990000345,53056.17645984 2025-11-12,21:00:43.000,316,11151690,122525,0,1762981242,13861.062862769999,-4.19923760999518,53056.41402192 2025-11-12,21:00:44.000,316,11151694,122845,0,1762981243,13861.763439009992,-4.135795440000948,53056.616648400006 2025-11-12,21:00:45.000,316,11151651,123165,0,1762981244,13862.50443311,-3.8679284999961965,53056.70748096001 2025-11-12,21:00:46.000,316,11151673,122805,0,1762981245,13863.252163519988,-3.5436685199965723,53056.92408168001 2025-11-12,21:00:47.000,316,11151668,122845,0,1762981246,13863.82474987,-3.1912120199995115,53057.04286272001 2025-11-12,21:00:48.000,316,11151683,122845,0,1762981247,13864.168301680002,-2.859902910000528,53057.22452784 2025-11-12,21:00:49.000,316,11151674,122725,0,1762981248,13864.356918359998,-2.535642930000904,53057.39221872 2025-11-12,21:00:50.000,316,11151700,123365,0,1762981249,13864.559007659998,-2.225481209999998,53057.59484520001 2025-11-12,21:00:51.000,316,11151667,122805,0,1762981250,13864.969922569995,-1.9717125300012412,53057.69266488001 2025-11-12,21:00:52.000,316,11151718,123365,0,1762981251,13865.636817259998,-1.6756490699990536,53057.937214080004 2025-11-12,21:00:53.000,316,11151634,122885,0,1762981252,13866.552955419997,-1.4077821300015785,53058.055995120005 2025-11-12,21:00:54.000,316,11151620,123125,0,1762981253,13867.509511439996,-1.1822099700002582,53058.19573752001 2025-11-12,21:00:55.000,316,11151681,122885,0,1762981254,13868.49974901,-0.9848343299963744,53058.37041552 2025-11-12,21:00:56.000,316,11151692,122885,0,1762981255,13869.355260379998,-0.7804095600004075,53058.5381064 2025-11-12,21:00:57.000,316,11151711,122885,0,1762981256,13870.076045549991,-0.5195917500022915,53058.74772000001 2025-11-12,21:00:58.000,316,11151711,122845,0,1762981257,13870.756412859999,-0.08959481999772834,53058.91541088001 2025-11-12,21:00:59.000,316,11151660,123045,0,1762981258,13871.450252789997,0.5448268800028018,53059.159960080004 2025-11-12,21:01:00.000,316,11151745,122725,0,1762981259,13872.13735641,1.3202311799977906,53059.3066896 2025-11-12,21:01:01.000,316,11151729,122565,0,1762981260,13872.804251100002,2.2013724299977184,53059.516303200005 2025-11-12,21:01:02.000,316,11151702,122525,0,1762981261,13873.343155899995,3.0331697700021323,53059.70495544001 2025-11-12,21:01:03.000,316,11151704,123005,0,1762981262,13873.740598190001,3.759230160001607,53059.98444024 2025-11-12,21:01:04.000,316,11151693,123365,0,1762981263,13873.949423799997,4.266767519999121,53060.2499508 2025-11-12,21:01:05.000,316,11151674,123165,0,1762981264,13874.010050589997,4.696764450003684,53060.48751288 2025-11-12,21:01:06.000,316,11151708,123285,0,1762981265,13873.989841659997,5.126761380000971,53060.76001056001 2025-11-12,21:01:07.000,316,11151656,122925,0,1762981266,13873.983105350002,5.514463530002104,53060.96962416001 2025-11-12,21:01:08.000,316,11151626,122845,0,1762981267,13874.057204759993,6.00085350000154,53061.144302160006 2025-11-12,21:01:09.000,316,11151679,122925,0,1762981268,13874.158249409993,6.430850429998827,53061.44474832 2025-11-12,21:01:10.000,316,11151695,122805,0,1762981269,13874.144776789988,6.839699969998037,53061.647374800006 2025-11-12,21:01:11.000,316,11151676,123045,0,1762981270,13874.003314280002,7.163959949997661,53061.80807856001 2025-11-12,21:01:12.000,316,11151734,123205,0,1762981271,13873.70018033,7.530514710000716,53062.10153760001 2025-11-12,21:01:13.000,316,11151690,123085,0,1762981272,13873.37010113999,7.9182168600018485,53062.22730576 2025-11-12,21:01:14.000,316,11151702,122965,0,1762981273,13873.114121359999,8.3200172700017,53062.45788072001 2025-11-12,21:01:15.000,316,11151739,123085,0,1762981274,13873.006340399988,8.841652889997931,53062.590636 2025-11-12,21:01:16.000,316,11151703,123565,0,1762981275,13873.087176119989,9.370337640000798,53062.765314 2025-11-12,21:01:17.000,316,11151638,123445,0,1762981276,13873.215166009999,9.877874999998312,53062.87710792 2025-11-12,21:01:18.000,316,11151735,123605,0,1762981277,13873.363364829995,10.314921060002234,53063.016850320004 2025-11-12,21:01:19.000,316,11151716,123685,0,1762981278,13873.464409479995,10.646230170001218,53063.21248968 2025-11-12,21:01:20.000,316,11151681,122885,0,1762981279,13873.45093685999,10.899998849999974,53063.38716768 2025-11-12,21:01:21.000,316,11151660,123245,0,1762981280,13873.47114578999,11.118521880001936,53063.52691008 2025-11-12,21:01:22.000,316,11151729,123205,0,1762981281,13873.65976247,11.414585340004123,53063.62472976 2025-11-12,21:01:23.000,316,11151734,123165,0,1762981282,13873.875324389992,11.79523835999862,53063.72953656001 2025-11-12,21:01:24.000,316,11151673,123165,0,1762981283,13874.111095239998,12.168842250001035,53063.876266080006 2025-11-12,21:01:25.000,316,11151675,123125,0,1762981284,13874.53548277,12.570642660000885,53063.925175920005 2025-11-12,21:01:26.000,316,11151738,123365,0,1762981285,13874.87903458,12.83850959999836,53064.08587968001 2025-11-12,21:01:27.000,316,11151704,123165,0,1762981286,13875.269740559997,12.993590459998813,53064.14876376 2025-11-12,21:01:28.000,316,11151666,123365,0,1762981287,13875.74801856999,13.014737850004167,53064.30248040001 2025-11-12,21:01:29.000,316,11151612,123645,0,1762981288,13876.334077539992,13.127523930001189,53064.30248040001 2025-11-12,21:01:30.000,316,11151664,123725,0,1762981289,13877.02791746999,13.268506530002924,53064.31645464 2025-11-12,21:01:31.000,316,11151702,124005,0,1762981290,13877.964264559989,13.550471729999117,53064.4072872 2025-11-12,21:01:32.000,316,11151696,123325,0,1762981291,13879.035337849993,13.902928230003454,53064.42126144001 2025-11-12,21:01:33.000,316,11151634,123325,0,1762981292,13880.321973059989,14.227188210003078,53064.51908112001 2025-11-12,21:01:34.000,316,11151591,123685,0,1762981293,13881.514299929993,14.382269070003531,53064.63087504 2025-11-12,21:01:35.000,316,11151589,123805,0,1762981294,13882.699890489988,14.488006020001194,53064.763630320005 2025-11-12,21:01:36.000,316,11151753,123605,0,1762981295,13883.750754849993,14.466858630003117,53064.91734696 2025-11-12,21:01:37.000,316,11151704,123525,0,1762981296,13884.639947769996,14.551448190002702,53065.147921920005 2025-11-12,21:01:38.000,316,11151710,123485,0,1762981297,13885.38094186999,14.762922089998028,53065.27369008 2025-11-12,21:01:39.000,316,11151656,123325,0,1762981298,13886.115199660002,15.24931206000474,53065.52522640001 2025-11-12,21:01:40.000,316,11151722,123885,0,1762981299,13886.876402689995,15.968323320004856,53065.699904400004 2025-11-12,21:01:41.000,316,11151718,123805,0,1762981300,13887.563506309998,16.560450240001956,53065.95144072 2025-11-12,21:01:42.000,316,11151668,123565,0,1762981301,13888.344918269991,17.06093847000011,53066.21695128001 2025-11-12,21:01:43.000,316,11151653,123565,0,1762981302,13889.07917605999,17.23716671999864,53066.47547472 2025-11-12,21:01:44.000,316,11151723,123685,0,1762981303,13889.739334439997,17.47683713999868,53066.727011040006 2025-11-12,21:01:45.000,316,11151719,122965,0,1762981304,13890.33886602999,17.822244510003657,53067.01348296001 2025-11-12,21:01:46.000,316,11151706,123285,0,1762981305,13890.897979759997,18.34388012999989,53067.278993520005 2025-11-12,21:01:47.000,316,11151746,123125,0,1762981306,13891.288685739994,19.076989649998723,53067.53052984 2025-11-12,21:01:48.000,316,11151625,123125,0,1762981307,13891.59855599999,19.760755260002043,53067.782066160005 2025-11-12,21:01:49.000,316,11151729,122885,0,1762981308,13891.84106315999,20.155506540002534,53068.047576720004 2025-11-12,21:01:50.000,316,11151722,123045,0,1762981309,13891.995998289996,20.381078700003854,53068.36898424 2025-11-12,21:01:51.000,316,11151711,122925,0,1762981310,13892.191351280002,20.395176960002573,53068.5995592 2025-11-12,21:01:52.000,316,11151682,122885,0,1762981311,13892.373231649988,20.43042260999937,53068.82314704 2025-11-12,21:01:53.000,316,11151765,122685,0,1762981312,13892.61573880999,20.564356080001744,53069.08167048 2025-11-12,21:01:54.000,316,11151655,122685,0,1762981313,13892.945818,20.684191289998125,53069.3681424 2025-11-12,21:01:55.000,316,11151752,122925,0,1762981314,13893.302842429992,20.923861709998164,53069.59173024 2025-11-12,21:01:56.000,316,11151666,123205,0,1762981315,13893.632921619988,21.26926908000314,53069.857240799996 2025-11-12,21:01:57.000,316,11151731,123445,0,1762981316,13893.91584663999,21.671069490002992,53070.1367256 2025-11-12,21:01:58.000,316,11151684,122605,0,1762981317,13894.111199629995,22.030575119999412,53070.36730056001 2025-11-12,21:01:59.000,316,11151754,122765,0,1762981318,13894.232453209996,22.291392930004804,53070.62582400001 2025-11-12,21:02:00.000,316,11151724,122605,0,1762981319,13894.21898058999,22.48876857000141,53070.849411840005 2025-11-12,21:02:01.000,316,11151718,122405,0,1762981320,13894.131408559995,22.622702040003787,53071.07299968 2025-11-12,21:02:02.000,316,11151697,122445,0,1762981321,13894.131408559995,22.79188116000296,53071.2896004 2025-11-12,21:02:03.000,316,11151675,122245,0,1762981322,13894.19877165999,23.17253418000473,53071.54113672001 2025-11-12,21:02:04.000,316,11151714,122565,0,1762981323,13894.414333579996,23.736464580004395,53071.757737440006 2025-11-12,21:02:05.000,316,11151681,122485,0,1762981324,13894.629895500002,24.37088627999765,53071.93940256 2025-11-12,21:02:06.000,316,11151667,122965,0,1762981325,13894.791566939988,25.05465189000097,53072.20491312 2025-11-12,21:02:07.000,316,11151725,123045,0,1762981326,13894.690522290002,25.50579621000361,53072.49138504 2025-11-12,21:02:08.000,316,11151687,122845,0,1762981327,13894.333497859996,25.830056190003233,53072.694011520005 2025-11-12,21:02:09.000,316,11151745,123045,0,1762981328,13893.774384129989,26.04153008999856,53073.00144480001 2025-11-12,21:02:10.000,316,11151730,122525,0,1762981329,13893.06707158,26.1472670400035,53073.20407128 2025-11-12,21:02:11.000,316,11151667,122805,0,1762981330,13892.406913199993,26.44333049999841,53073.44163336 2025-11-12,21:02:12.000,316,11151727,122605,0,1762981331,13891.861272089991,26.95791699000256,53073.630285600004 2025-11-12,21:02:13.000,316,11151671,122725,0,1762981332,13891.382994079999,27.740370420004183,53073.8748348 2025-11-12,21:02:14.000,316,11151768,122765,0,1762981333,13891.066387509993,28.62856080000347,53074.084448400004 2025-11-12,21:02:15.000,316,11151714,122685,0,1762981334,13890.716099389996,29.43921075000253,53074.29406200001 2025-11-12,21:02:16.000,316,11151695,122525,0,1762981335,13890.143513039999,30.101828970000497,53074.49668848 2025-11-12,21:02:17.000,316,11151685,122845,0,1762981336,13889.36883739,30.334450260001177,53074.69931496001 2025-11-12,21:02:18.000,316,11151662,122525,0,1762981337,13888.419017679997,30.355597649999254,53074.90194144 2025-11-12,21:02:19.000,316,11151630,122685,0,1762981338,13887.368153319992,30.397892430002685,53075.041683840005 2025-11-12,21:02:20.000,316,11151712,123085,0,1762981339,13886.303816339998,30.637562850002723,53075.17443912 2025-11-12,21:02:21.000,316,11151676,123205,0,1762981340,13885.327051389999,31.10985456000344,53075.29322016 2025-11-12,21:02:22.000,316,11151790,123245,0,1762981341,13884.336813819995,31.723128869998618,53075.46091104 2025-11-12,21:02:23.000,316,11151749,123085,0,1762981342,13883.366785179991,32.52672968999832,53075.544756480005 2025-11-12,21:02:24.000,316,11151692,122725,0,1762981343,13882.221612479996,33.16115138999885,53075.61462768001 2025-11-12,21:02:25.000,316,11151628,122805,0,1762981344,13880.87435048,33.61934484000085,53075.63558904001 2025-11-12,21:02:26.000,316,11151651,122845,0,1762981345,13879.41257121,33.83081874000345,53075.691486 2025-11-12,21:02:27.000,316,11151663,122765,0,1762981346,13877.843010979988,33.80262221999874,53075.70546024001 2025-11-12,21:02:28.000,316,11151759,122685,0,1762981347,13876.367759089997,33.63344309999957,53075.71943448 2025-11-12,21:02:29.000,316,11151726,122845,0,1762981348,13875.033969709992,33.49246049999783,53075.67052464 2025-11-12,21:02:30.000,316,11151742,122845,0,1762981349,13873.666498779996,33.49246049999783,53075.61462768001 2025-11-12,21:02:31.000,316,11151591,123005,0,1762981350,13872.575216559992,33.66868875000364,53075.593666320005 2025-11-12,21:02:32.000,316,11151656,123245,0,1762981351,13871.409834929997,33.85901526000089,53075.4818724 2025-11-12,21:02:33.000,316,11151714,123245,0,1762981352,13870.204035440001,34.00704699000198,53075.40501408 2025-11-12,21:02:34.000,316,11151745,123405,0,1762981353,13869.085807980002,34.105734810000286,53075.34911712001 2025-11-12,21:02:35.000,316,11151742,123045,0,1762981354,13867.853063249997,34.049341769998136,53075.28623304 2025-11-12,21:02:36.000,316,11151736,123285,0,1762981355,13866.802198889993,33.922457430002396,53075.17443912 2025-11-12,21:02:37.000,316,11151637,122845,0,1762981356,13865.939951209999,33.90835917000368,53075.07661944 2025-11-12,21:02:38.000,316,11151677,122845,0,1762981357,13865.138330319991,34.02819438000006,53074.88098008 2025-11-12,21:02:39.000,316,11151659,123125,0,1762981358,13864.417545149998,34.32425784000225,53074.825083120006 2025-11-12,21:02:40.000,316,11151644,122965,0,1762981359,13863.669814739995,34.690812599998026,53074.69232784 2025-11-12,21:02:41.000,316,11151650,122725,0,1762981360,13862.908611710001,35.11376040000323,53074.61546952 2025-11-12,21:02:42.000,316,11151648,122925,0,1762981361,13862.086781889993,35.438020380002854,53074.49668848 2025-11-12,21:02:43.000,316,11151735,123125,0,1762981362,13860.988763359994,35.63539601999946,53074.41284304001 2025-11-12,21:02:44.000,316,11151661,123445,0,1762981363,13860.02547103,35.67064167000353,53074.34995896 2025-11-12,21:02:45.000,316,11151664,123405,0,1762981364,13858.994815599995,35.54375733000052,53074.23117792 2025-11-12,21:02:46.000,316,11151738,123365,0,1762981365,13858.092150060002,35.30408691000048,53074.16829384 2025-11-12,21:02:47.000,316,11151655,123325,0,1762981366,13857.283792859998,35.07851474999916,53074.07047416 2025-11-12,21:02:48.000,316,11151724,123325,0,1762981367,13856.44849042,34.90933562999999,53073.95169312 2025-11-12,21:02:49.000,316,11151726,123565,0,1762981368,13855.485198089991,34.782451290004246,53073.88880904001 2025-11-12,21:02:50.000,316,11151711,123485,0,1762981369,13854.27266229,34.64851782000187,53073.82592496 2025-11-12,21:02:51.000,316,11151631,123645,0,1762981370,13852.85130088,34.37360174999776,53073.74207952001 2025-11-12,21:02:52.000,316,11151596,123565,0,1762981371,13851.248059099998,34.05639090000477,53073.65823408 2025-11-12,21:02:53.000,316,11151618,123844,0,1762981372,13849.388837539991,33.62639397000021,53073.462594720004 2025-11-12,21:02:54.000,316,11151722,123445,0,1762981373,13847.778859449994,33.175249650004844,53073.3508008 2025-11-12,21:02:55.000,316,11151696,123325,0,1762981374,13846.242980769988,32.843940539998584,53073.22503264 2025-11-12,21:02:56.000,316,11151616,123805,0,1762981375,13844.882246150002,32.69590881000477,53073.02240616001 2025-11-12,21:02:57.000,316,11151648,123925,0,1762981376,13843.669710349997,32.73820359000092,53072.92458648001 2025-11-12,21:02:58.000,316,11151726,123885,0,1762981377,13842.571691819998,32.829842279999866,53072.72894712 2025-11-12,21:02:59.000,316,11151666,123844,0,1762981378,13841.473673289998,32.99197226999968,53072.55426912 2025-11-12,21:03:00.000,316,11151655,123445,0,1762981379,13840.254401179998,33.062463570000546,53072.43548808 2025-11-12,21:03:01.000,316,11151716,123405,0,1762981380,13838.833039769997,32.850989669997944,53072.29574568 2025-11-12,21:03:02.000,316,11151631,123445,0,1762981381,13837.317370019991,32.371648829997866,53072.08613208001 2025-11-12,21:03:03.000,316,11151605,123365,0,1762981382,13835.707391929995,31.64558843999839,53071.93940256 2025-11-12,21:03:04.000,316,11151652,123325,0,1762981383,13834.158040629998,30.95477370000299,53071.70882760001 2025-11-12,21:03:05.000,316,11151715,123445,0,1762981384,13832.729942910002,30.221664180004154,53071.63196928001 2025-11-12,21:03:06.000,316,11151591,123005,0,1762981385,13831.335526739997,29.763470730002155,53071.352484480005 2025-11-12,21:03:07.000,316,11151641,123285,0,1762981386,13830.028682600001,29.291179020001437,53071.17081936 2025-11-12,21:03:08.000,316,11151696,123205,0,1762981387,13828.7487837,28.847083829998155,53071.066012560004 2025-11-12,21:03:09.000,316,11151640,123565,0,1762981388,13827.435203249996,28.29020255999785,53070.82146336001 2025-11-12,21:03:10.000,316,11151613,123725,0,1762981389,13825.993632909995,27.58528956000373,53070.67473384001 2025-11-12,21:03:11.000,316,11151694,124005,0,1762981390,13824.397127439988,26.788737870003388,53070.52800432 2025-11-12,21:03:12.000,316,11151613,123805,0,1762981391,13822.753467800001,25.84415445000195,53070.25550664 2025-11-12,21:03:13.000,316,11151685,123405,0,1762981392,13821.028972439999,24.99825884999882,53070.010957440005 2025-11-12,21:03:14.000,316,11151665,123605,0,1762981393,13819.540247929988,24.335640630000853,53069.77339536 2025-11-12,21:03:15.000,316,11151615,123445,0,1762981394,13818.145831759997,23.926791090001643,53069.48692344 2025-11-12,21:03:16.000,316,11151582,123525,0,1762981395,13816.758151900001,23.806955879997986,53069.291284080005 2025-11-12,21:03:17.000,316,11151691,123365,0,1762981396,13815.41762621,23.76466110000183,53068.99782504001 2025-11-12,21:03:18.000,316,11151678,123765,0,1762981397,13814.09057313999,23.78580848999991,53068.72532736 2025-11-12,21:03:19.000,316,11151665,123485,0,1762981398,13812.69615697,23.616629370000737,53068.47379104001 2025-11-12,21:03:20.000,316,11151658,123325,0,1762981399,13811.28826817999,23.235976349998964,53068.20129336 2025-11-12,21:03:21.000,316,11151724,123485,0,1762981400,13809.826488909988,22.707291600003373,53067.96373128 2025-11-12,21:03:22.000,316,11151672,123925,0,1762981401,13808.418600119992,22.15745946000243,53067.6213624 2025-11-12,21:03:23.000,316,11151667,123925,0,1762981402,13807.030920259996,21.63582383999892,53067.34886472001 2025-11-12,21:03:24.000,316,11151701,123805,0,1762981403,13805.777966599991,21.33976038000401,53067.06937992 2025-11-12,21:03:25.000,316,11151652,123325,0,1762981404,13804.390286739996,21.248121689997788,53066.727011040006 2025-11-12,21:03:26.000,316,11151661,123165,0,1762981405,13802.97566163999,21.212876040000992,53066.4684876 2025-11-12,21:03:27.000,316,11151745,123165,0,1762981406,13801.500409749999,21.135335610000766,53066.154067200005 2025-11-12,21:03:28.000,316,11151706,123205,0,1762981407,13799.971267380002,20.853370410004572,53065.818685440005 2025-11-12,21:03:29.000,316,11151668,123325,0,1762981408,13798.462333939991,20.345833049999783,53065.49727792001 2025-11-12,21:03:30.000,316,11151657,123365,0,1762981409,13796.8860374,19.66206744000374,53065.147921920005 2025-11-12,21:03:31.000,316,11151655,123405,0,1762981410,13795.329949789993,18.886663140001474,53064.812540160005 2025-11-12,21:03:32.000,316,11151700,123565,0,1762981411,13793.827752659992,18.09716058000049,53064.44920992001 2025-11-12,21:03:33.000,316,11151642,123525,0,1762981412,13792.365973389991,17.34290367000358,53064.0579312 2025-11-12,21:03:34.000,316,11151688,124005,0,1762981413,13790.92440304999,16.750776749999204,53063.76447216 2025-11-12,21:03:35.000,316,11151655,124165,0,1762981414,13789.368315439999,16.24323939000169,53063.41511616001 2025-11-12,21:03:36.000,316,11151629,123645,0,1762981415,13787.650556389992,15.799144199998409,53062.967940480004 2025-11-12,21:03:37.000,316,11151689,123844,0,1762981416,13785.83175269,15.340950750003685,53062.56268752 2025-11-12,21:03:38.000,316,11151685,123325,0,1762981417,13784.073575779992,14.861609910003608,53062.17140880001 2025-11-12,21:03:39.000,316,11151705,123405,0,1762981418,13782.504015549996,14.276532119998592,53061.73820736001 2025-11-12,21:03:40.000,316,11151683,123165,0,1762981419,13781.15001723999,13.649159550004697,53061.28404456001 2025-11-12,21:03:41.000,316,11151621,123525,0,1762981420,13779.944217749995,13.057032630000322,53060.808920400006 2025-11-12,21:03:42.000,316,11151684,123325,0,1762981421,13778.933771249991,12.415561800000432,53060.42462880001 2025-11-12,21:03:43.000,316,11151727,123565,0,1762981422,13777.957006299992,11.865729659999488,53059.95649176 2025-11-12,21:03:44.000,316,11151713,123525,0,1762981423,13776.980241349993,11.428683600002842,53059.55822592001 2025-11-12,21:03:45.000,316,11151594,123485,0,1762981424,13775.814859719998,10.942293630003405,53059.12502448001 2025-11-12,21:03:46.000,316,11151617,123565,0,1762981425,13774.440652479992,10.477051050002046,53058.64990032001 2025-11-12,21:03:47.000,316,11151733,123765,0,1762981426,13773.066445240001,9.821481960003439,53058.26560872001 2025-11-12,21:03:48.000,316,11151682,124005,0,1762981427,13771.672029069996,9.095421570003964,53057.84638152 2025-11-12,21:03:49.000,316,11151680,123925,0,1762981428,13770.270876589995,8.26362422999955,53057.37125736 2025-11-12,21:03:50.000,316,11151673,123844,0,1762981429,13769.03813185999,7.4036303699977,53056.95901728 2025-11-12,21:03:51.000,316,11151660,123445,0,1762981430,13767.82559606,6.536587380003766,53056.48389312 2025-11-12,21:03:52.000,316,11151667,123325,0,1762981431,13766.51875191999,5.718888299998071,53056.02973032 2025-11-12,21:03:53.000,316,11151610,123285,0,1762981432,13765.24558933,5.028073560002667,53055.50569632 2025-11-12,21:03:54.000,316,11151643,123685,0,1762981433,13763.925272569999,4.309062300002552,53055.086469120004 2025-11-12,21:03:55.000,316,11151777,123525,0,1762981434,13762.638637359989,3.7380827700035297,53054.56243512 2025-11-12,21:03:56.000,316,11151683,123165,0,1762981435,13761.385683699998,3.0331697700021323,53054.206092 2025-11-12,21:03:57.000,316,11151683,123365,0,1762981436,13760.38870982,2.2507163400005084,53053.65410952 2025-11-12,21:03:58.000,316,11151669,123325,0,1762981437,13759.627506789991,1.4753120399982436,53053.095139920006 2025-11-12,21:03:59.000,316,11151758,123085,0,1762981438,13759.12228353999,0.6505638300004648,53052.5990544 2025-11-12,21:04:00.000,316,11151705,123565,0,1762981439,13758.745050179998,-0.16008611999859568,53052.0750204 2025-11-12,21:04:01.000,316,11151705,123605,0,1762981440,13758.381289439996,-0.9284412900015013,53051.61387048 2025-11-12,21:04:02.000,316,11151692,123885,0,1762981441,13757.9501656,-1.5628629900020314,53051.18765616 2025-11-12,21:04:03.000,316,11151714,123645,0,1762981442,13757.417997110002,-2.126793390001694,53050.73349336 2025-11-12,21:04:04.000,316,11151681,123245,0,1762981443,13756.798256589995,-2.528593800001545,53050.27933056 2025-11-12,21:04:05.000,316,11151658,123285,0,1762981444,13756.084207729997,-2.9726889899975504,53049.83215488001 2025-11-12,21:04:06.000,316,11151775,123365,0,1762981445,13755.40384041999,-3.4520298299976275,53049.37799208001 2025-11-12,21:04:07.000,316,11151659,123165,0,1762981446,13754.811045139992,-3.9807145800004946,53049.01466184001 2025-11-12,21:04:08.000,316,11151641,123405,0,1762981447,13754.38665760999,-4.481202809998649,53048.53953768001 2025-11-12,21:04:09.000,316,11151674,123205,0,1762981448,13754.076787349994,-4.8830032199985,53048.09934912 2025-11-12,21:04:10.000,316,11151676,123165,0,1762981449,13753.814071259992,-5.101526250000461,53047.659160560004 2025-11-12,21:04:11.000,316,11151669,123165,0,1762981450,13753.517673620001,-5.256607110000914,53047.21897200001 2025-11-12,21:04:12.000,316,11151665,123085,0,1762981451,13753.100022399994,-5.2284105899962015,53046.84865464 2025-11-12,21:04:13.000,316,11151727,123005,0,1762981452,13752.473545569992,-5.143821029996616,53046.39449184 2025-11-12,21:04:14.000,316,11151616,123525,0,1762981453,13751.89422291,-5.1790666800006875,53045.947316159996 2025-11-12,21:04:15.000,316,11151702,123365,0,1762981454,13751.234064529992,-5.348245799999859,53045.55603744 2025-11-12,21:04:16.000,316,11151681,123085,0,1762981455,13750.79620438,-5.686604039998201,53045.10187464 2025-11-12,21:04:17.000,316,11151611,122885,0,1762981456,13750.661478179994,-6.215288790001068,53044.72457016 2025-11-12,21:04:18.000,316,11151650,122725,0,1762981457,13750.762522829995,-6.7510226699960185,53044.27739448001 2025-11-12,21:04:19.000,316,11151622,122805,0,1762981458,13750.95113950999,-7.202166989998659,53043.89310288001 2025-11-12,21:04:20.000,316,11151723,122565,0,1762981459,13751.166701429996,-7.455935669997416,53043.50881128001 2025-11-12,21:04:21.000,316,11151646,122685,0,1762981460,13751.409208589997,-7.5334760999976425,53043.10355832001 2025-11-12,21:04:22.000,316,11151712,122205,0,1762981461,13751.476571689993,-7.470033929996134,53042.76817656001 2025-11-12,21:04:23.000,316,11151705,122485,0,1762981462,13751.382263350002,-7.455935669997416,53042.38388496001 2025-11-12,21:04:24.000,316,11151669,122165,0,1762981463,13751.328372869997,-7.611016529997869,53042.09042592001 2025-11-12,21:04:25.000,316,11151707,122325,0,1762981464,13751.368790729997,-7.914129119999416,53041.70613432 2025-11-12,21:04:26.000,316,11151697,122725,0,1762981465,13751.503516929988,-8.379371700000775,53041.33581696 2025-11-12,21:04:27.000,316,11151715,122565,0,1762981466,13751.92790445999,-8.893958189997647,53041.01440944001 2025-11-12,21:04:28.000,316,11151722,122645,0,1762981467,13752.412918779992,-9.422642940000514,53040.69300192 2025-11-12,21:04:29.000,316,11151681,122725,0,1762981468,13752.98550512999,-9.789197699996294,53040.38556864 2025-11-12,21:04:30.000,316,11151686,122725,0,1762981469,13753.497464690001,-9.958376819995465,53040.085122480006 2025-11-12,21:04:31.000,316,11151669,122445,0,1762981470,13753.881434360002,-10.007720729998255,53039.777689200004 2025-11-12,21:04:32.000,316,11151716,122285,0,1762981471,13754.171095689999,-10.000671599998896,53039.47025592 2025-11-12,21:04:33.000,316,11151662,122325,0,1762981472,13754.37318499,-10.078212029999122,53039.16980976001 2025-11-12,21:04:34.000,316,11151682,122445,0,1762981473,13754.55506536,-10.282636799995089,53038.92526056 2025-11-12,21:04:35.000,316,11151727,122885,0,1762981474,13754.837990380001,-10.606896780001989,53038.575904560006 2025-11-12,21:04:36.000,316,11151671,122285,0,1762981475,13755.201751119988,-10.924107630002254,53038.28244552001 2025-11-12,21:04:37.000,316,11151727,122525,0,1762981476,13755.62613864999,-11.255416740001237,53037.89815392001 2025-11-12,21:04:38.000,316,11151631,122485,0,1762981477,13756.117889280002,-11.41754673000105,53037.61168200001 2025-11-12,21:04:39.000,316,11151693,122725,0,1762981478,13756.589430979999,-11.347055430000182,53037.32521008001 2025-11-12,21:04:40.000,316,11151646,122725,0,1762981479,13757.108126849991,-11.18492544000037,53037.01078968 2025-11-12,21:04:41.000,316,11151627,122565,0,1762981480,13757.680713199989,-10.938205890000972,53036.68938216 2025-11-12,21:04:42.000,316,11151689,122565,0,1762981481,13758.26677216999,-10.825419809996674,53036.38194888 2025-11-12,21:04:43.000,316,11151661,122685,0,1762981482,13758.980821029989,-10.747879379996448,53036.02560576 2025-11-12,21:04:44.000,316,11151738,122485,0,1762981483,13759.809387159992,-10.853616330001387,53035.73913384 2025-11-12,21:04:45.000,316,11151714,122565,0,1762981484,13760.826569969991,-11.072139359996072,53035.43170056001 2025-11-12,21:04:46.000,316,11151673,122445,0,1762981485,13761.9919516,-11.128532399998221,53035.19413848001 2025-11-12,21:04:47.000,316,11151687,122485,0,1762981486,13763.137124299996,-11.100335880000785,53034.95657640001 2025-11-12,21:04:48.000,316,11151711,122525,0,1762981487,13764.235142829995,-10.804272419998597,53034.68407872 2025-11-12,21:04:49.000,316,11151729,122365,0,1762981488,13765.25906194999,-10.36722636000195,53034.530362080004 2025-11-12,21:04:50.000,316,11151709,122365,0,1762981489,13766.101100699998,-9.880836389995238,53034.327735599996 2025-11-12,21:04:51.000,316,11151656,122445,0,1762981490,13766.922930519991,-9.535429019997537,53034.160044719996 2025-11-12,21:04:52.000,316,11151650,122565,0,1762981491,13767.79865081999,-9.366249899998365,53033.96440536 2025-11-12,21:04:53.000,316,11151696,122565,0,1762981492,13768.910141969995,-9.443790329998592,53033.77575312 2025-11-12,21:04:54.000,316,11151691,122765,0,1762981493,13770.16309563,-9.627067709996481,53033.594088000005 2025-11-12,21:04:55.000,316,11151668,122205,0,1762981494,13771.70571062,-9.711657269996067,53033.49626832001 2025-11-12,21:04:56.000,316,11151636,122205,0,1762981495,13773.275270849997,-9.725755530002061,53033.32857744001 2025-11-12,21:04:57.000,316,11151711,122605,0,1762981496,13774.83135845999,-9.570674670001608,53033.30062896001 2025-11-12,21:04:58.000,316,11151730,122325,0,1762981497,13776.13146628999,-9.239365559995349,53033.18184792001 2025-11-12,21:04:59.000,316,11151625,122365,0,1762981498,13777.29011160999,-8.985596879996592,53033.139925200005 2025-11-12,21:05:00.000,316,11151701,122365,0,1762981499,13778.266876559988,-8.816417759997421,53033.091015360005 2025-11-12,21:05:01.000,316,11151737,122445,0,1762981500,13779.223432580002,-8.788221239999984,53033.02813128 2025-11-12,21:05:02.000,316,11151713,122165,0,1762981501,13780.301242180001,-8.936252970001078,53032.97922144 2025-11-12,21:05:03.000,316,11151657,122165,0,1762981502,13781.574404769992,-9.197070779999194,53032.94428584001 2025-11-12,21:05:04.000,316,11151660,122245,0,1762981503,13783.056392969993,-9.373299029997725,53032.853453280004 2025-11-12,21:05:05.000,316,11151710,122805,0,1762981504,13784.599007959994,-9.387397289996443,53032.90236312 2025-11-12,21:05:06.000,316,11151715,122565,0,1762981505,13786.23593129,-9.204119909998553,53032.8604404 2025-11-12,21:05:07.000,316,11151656,122445,0,1762981506,13787.765073659997,-8.82346688999678,53032.83947904 2025-11-12,21:05:08.000,316,11151708,122685,0,1762981507,13789.179698759988,-8.315929529999266,53032.82550480001 2025-11-12,21:05:09.000,316,11151674,122965,0,1762981508,13790.432652419993,-7.977571290000924,53032.84646616001 2025-11-12,21:05:10.000,316,11151714,122205,0,1762981509,13791.719287629989,-7.794293909995758,53032.853453280004 2025-11-12,21:05:11.000,316,11151673,122365,0,1762981510,13793.12044010999,-7.815441300001112,53032.8604404 2025-11-12,21:05:12.000,316,11151632,122525,0,1762981511,13794.62937355,-7.984620420000283,53032.83947904 2025-11-12,21:05:13.000,316,11151734,122565,0,1762981512,13796.306714739992,-8.139701280000736,53032.874414640006 2025-11-12,21:05:14.000,316,11151685,122405,0,1762981513,13797.990792239994,-8.259536489997117,53032.88140176 2025-11-12,21:05:15.000,316,11151696,122365,0,1762981514,13799.796123319997,-8.23133996999968,53032.8604404 2025-11-12,21:05:16.000,316,11151681,122525,0,1762981515,13801.63513594999,-8.224290840000322,53032.93729872 2025-11-12,21:05:17.000,316,11151662,122765,0,1762981516,13803.406785480001,-8.132652150001377,53032.99319568001 2025-11-12,21:05:18.000,316,11151675,122845,0,1762981517,13805.097599289998,-8.033964329995797,53033.14691232 2025-11-12,21:05:19.000,316,11151697,123085,0,1762981518,13806.81535833999,-8.026915199996438,53033.23075776001 2025-11-12,21:05:20.000,316,11151696,122605,0,1762981519,13808.546590010003,-8.033964329995797,53033.33556456 2025-11-12,21:05:21.000,316,11151731,122925,0,1762981520,13810.33844847,-8.033964329995797,53033.46133272 2025-11-12,21:05:22.000,316,11151693,122725,0,1762981521,13812.177461099993,-7.878883469995344,53033.6290236 2025-11-12,21:05:23.000,316,11151679,122645,0,1762981522,13813.901956459995,-7.646262180001941,53033.768766 2025-11-12,21:05:24.000,316,11151627,122405,0,1762981523,13815.532143479992,-7.2726582899995265,53033.90152128001 2025-11-12,21:05:25.000,316,11151645,122605,0,1762981524,13816.987186439997,-6.870857879999676,53034.0831864 2025-11-12,21:05:26.000,316,11151725,122365,0,1762981525,13818.300766889988,-6.532499640001333,53034.28581288001 2025-11-12,21:05:27.000,316,11151741,122405,0,1762981526,13819.553720549993,-6.33512399999745,53034.43952952 2025-11-12,21:05:28.000,316,11151635,122365,0,1762981527,13820.887509929998,-6.2293870499997865,53034.63516888 2025-11-12,21:05:29.000,316,11151652,122405,0,1762981528,13822.28192609999,-6.15184661999956,53034.8517696 2025-11-12,21:05:30.000,316,11151664,122285,0,1762981529,13823.736969059995,-5.97561837000103,53034.97753776001 2025-11-12,21:05:31.000,316,11151710,122605,0,1762981530,13825.232429880001,-5.637260129995411,53035.14522864001 2025-11-12,21:05:32.000,316,11151629,122725,0,1762981531,13826.768308559993,-5.200214069998765,53035.333880879996 2025-11-12,21:05:33.000,316,11151649,122565,0,1762981532,13828.33786878999,-4.671529319995898,53035.52952024001 2025-11-12,21:05:34.000,316,11151638,123005,0,1762981533,13829.712076029995,-4.213335870001174,53035.704198240004 2025-11-12,21:05:35.000,316,11151708,122685,0,1762981534,13831.05933802999,-3.83973197999876,53035.85092776 2025-11-12,21:05:36.000,316,11151684,122565,0,1762981535,13832.23819227999,-3.578914170000644,53036.0745156 2025-11-12,21:05:37.000,316,11151707,122445,0,1762981536,13833.42378284,-3.416784180000832,53036.31207768 2025-11-12,21:05:38.000,316,11151682,122765,0,1762981537,13834.49485612999,-3.2898998399978154,53036.45182008 2025-11-12,21:05:39.000,316,11151712,122565,0,1762981538,13835.727600859995,-3.106622459999926,53036.62649808 2025-11-12,21:05:40.000,316,11151714,122605,0,1762981539,13836.99402713999,-2.958590729998832,53036.8081632 2025-11-12,21:05:41.000,316,11151737,122285,0,1762981540,13838.29413496999,-2.6131833600011305,53037.01777680001 2025-11-12,21:05:42.000,316,11151680,122605,0,1762981541,13839.695287449991,-2.225481209999998,53037.20642904001 2025-11-12,21:05:43.000,316,11151635,122485,0,1762981542,13841.015604209992,-1.75318949999928,53037.450978240005 2025-11-12,21:05:44.000,316,11151705,122685,0,1762981543,13842.133831669991,-1.2949960499972804,53037.68854032001 2025-11-12,21:05:45.000,316,11151662,122765,0,1762981544,13843.083651379995,-0.8227043399965623,53037.94706376001 2025-11-12,21:05:46.000,316,11151659,123045,0,1762981545,13843.993053229999,-0.4068056699979934,53038.19161296001 2025-11-12,21:05:47.000,316,11151684,122485,0,1762981546,13844.875509839992,0.023191259999293834,53038.408213680006 2025-11-12,21:05:48.000,316,11151684,122525,0,1762981547,13845.731021209991,0.4884338400006527,53038.673724240005 2025-11-12,21:05:49.000,316,11151635,122645,0,1762981548,13846.640423059995,0.9818729399994481,53038.890324960004 2025-11-12,21:05:50.000,316,11151749,122605,0,1762981549,13847.657605869994,1.4753120399982436,53039.16282264 2025-11-12,21:05:51.000,316,11151698,122365,0,1762981550,13848.802778569989,1.9476037499989616,53039.40737184001 2025-11-12,21:05:52.000,316,11151700,122245,0,1762981551,13849.974896509993,2.441042849997757,53039.66589528 2025-11-12,21:05:53.000,316,11151653,122565,0,1762981552,13851.147014449998,2.920383689997834,53039.9523672 2025-11-12,21:05:54.000,316,11151692,122405,0,1762981553,13852.211351429993,3.498412350003491,53040.17595504001 2025-11-12,21:05:55.000,316,11151711,122325,0,1762981554,13853.201588999997,4.118735789998027,53040.469414080006 2025-11-12,21:05:56.000,316,11151721,122365,0,1762981555,13854.245717049991,4.767255750004551,53040.76986024 2025-11-12,21:05:57.000,316,11151641,122325,0,1762981556,13855.28310878999,5.387579189999087,53040.99344808001 2025-11-12,21:05:58.000,316,11151710,122685,0,1762981557,13856.192510639994,5.958558719998109,53041.25197152001 2025-11-12,21:05:59.000,316,11151624,122965,0,1762981558,13857.176011899988,6.430850429998827,53041.58735328001 2025-11-12,21:06:00.000,316,11151635,122645,0,1762981559,13858.085413749992,6.9172403999982635,53041.83190248001 2025-11-12,21:06:01.000,316,11151681,122685,0,1762981560,13859.04870608,7.4036303699977,53042.13234864 2025-11-12,21:06:02.000,316,11151721,122565,0,1762981561,13860.032207339995,8.052150330004224,53042.43978192 2025-11-12,21:06:03.000,316,11151639,122765,0,1762981562,13861.015708599989,8.834603759998572,53042.7821508 2025-11-12,21:06:04.000,316,11151709,122565,0,1762981563,13861.979000929998,9.7157450099985,53043.05464848001 2025-11-12,21:06:05.000,316,11151710,122485,0,1762981564,13862.881666469992,10.618033650003781,53043.4459272 2025-11-12,21:06:06.000,316,11151693,122405,0,1762981565,13863.82474987,11.39343794999877,53043.77432184001 2025-11-12,21:06:07.000,316,11151629,122485,0,1762981566,13864.78130589,12.0278596499993,53044.10970360001 2025-11-12,21:06:08.000,316,11151720,122205,0,1762981567,13865.683971429993,12.42966005999915,53044.39617552001 2025-11-12,21:06:09.000,316,11151675,122325,0,1762981568,13866.593373279997,12.753920039998775,53044.829376960006 2025-11-12,21:06:10.000,316,11151701,122565,0,1762981569,13867.4825662,13.07113088999904,53045.143797360004 2025-11-12,21:06:11.000,316,11151647,122365,0,1762981570,13868.41217697999,13.451783910000813,53045.5071276 2025-11-12,21:06:12.000,316,11151652,122805,0,1762981571,13869.388941929989,13.945223009999609,53045.80757376001 2025-11-12,21:06:13.000,316,11151725,122485,0,1762981572,13870.480224149993,14.551448190002702,53046.14295552001 2025-11-12,21:06:14.000,316,11151726,122725,0,1762981573,13871.450252789997,15.073083809998934,53046.46436304 2025-11-12,21:06:15.000,316,11151613,122285,0,1762981574,13872.608898109997,15.460785960000067,53046.87660312 2025-11-12,21:06:16.000,316,11151697,122445,0,1762981575,13873.807961289996,15.721603769998183,53047.21897200001 2025-11-12,21:06:17.000,316,11151708,122645,0,1762981576,13875.000288160001,15.862586369999917,53047.610250720005 2025-11-12,21:06:18.000,316,11151687,122485,0,1762981577,13876.07809776,15.975372450004215,53048.015503680006 2025-11-12,21:06:19.000,316,11151621,122285,0,1762981578,13877.162643669995,16.151600700002746,53048.399795280005 2025-11-12,21:06:20.000,316,11151704,122405,0,1762981579,13878.179826479995,16.43356589999894,53048.82600960001 2025-11-12,21:06:21.000,316,11151712,122365,0,1762981580,13879.035337849993,16.814218920000712,53049.14043000001 2025-11-12,21:06:22.000,316,11151687,122725,0,1762981581,13879.938003390002,17.17372455000441,53049.58760568 2025-11-12,21:06:23.000,316,11151659,122805,0,1762981582,13880.759833209995,17.413394970004447,53050.03478136 2025-11-12,21:06:24.000,316,11151670,122685,0,1762981583,13881.568190409998,17.561426699998265,53050.391124480004 2025-11-12,21:06:25.000,316,11151675,123125,0,1762981584,13882.450647019992,17.716507559998718,53050.8522744 2025-11-12,21:06:26.000,316,11151707,122885,0,1762981585,13883.299422079996,17.949128849999397,53051.36233416001 2025-11-12,21:06:27.000,316,11151696,122725,0,1762981586,13883.966316769998,18.301585350003734,53051.78854848 2025-11-12,21:06:28.000,316,11151714,122605,0,1762981587,13884.599529909996,18.837319229998684,53052.31258248 2025-11-12,21:06:29.000,316,11151645,122405,0,1762981588,13885.023917439998,19.288463550001325,53052.7737324 2025-11-12,21:06:30.000,316,11151618,122525,0,1762981589,13885.300106149989,19.72550960999797,53053.2977664 2025-11-12,21:06:31.000,316,11151625,122805,0,1762981590,13885.515668069995,19.922885250001855,53053.765903440006 2025-11-12,21:06:32.000,316,11151677,122445,0,1762981591,13885.65039427,19.810099170004833,53054.28295032 2025-11-12,21:06:33.000,316,11151738,122765,0,1762981592,13885.798593089996,19.506986580003286,53054.80698432 2025-11-12,21:06:34.000,316,11151742,122205,0,1762981593,13885.899637739996,19.232070509999176,53055.24018576 2025-11-12,21:06:35.000,316,11151701,122765,0,1762981594,13885.899637739996,19.161579209998308,53055.71530992 2025-11-12,21:06:36.000,316,11151669,122845,0,1762981595,13885.778384159996,19.246168769997894,53056.19043408 2025-11-12,21:06:37.000,316,11151711,123045,0,1762981596,13885.58976748,19.492888320004568,53056.665558240005 2025-11-12,21:06:38.000,316,11151688,122805,0,1762981597,13885.327051389999,19.753706130002683,53057.18260512 2025-11-12,21:06:39.000,316,11151695,122805,0,1762981598,13885.044126369998,19.873541339999065,53057.60881944 2025-11-12,21:06:40.000,316,11151720,122685,0,1762981599,13884.727519799992,19.78190265000012,53058.007085280005 2025-11-12,21:06:41.000,316,11151676,122885,0,1762981600,13884.518694189996,19.54223223000008,53058.43329960001 2025-11-12,21:06:42.000,316,11151651,122645,0,1762981601,13884.30986858,19.25321790000453,53058.83855256001 2025-11-12,21:06:43.000,316,11151714,122525,0,1762981602,13884.053888799994,19.15453007999895,53059.29271536001 2025-11-12,21:06:44.000,316,11151663,122645,0,1762981603,13883.851799499993,19.281414420001965,53059.67001984 2025-11-12,21:06:45.000,316,11151644,122485,0,1762981604,13883.595819720002,19.54928135999944,53060.08924704001 2025-11-12,21:06:46.000,316,11151704,122565,0,1762981605,13883.319631009996,19.901737860003777,53060.48052576 2025-11-12,21:06:47.000,316,11151683,122565,0,1762981606,13883.00302443999,20.23304697000276,53060.808920400006 2025-11-12,21:06:48.000,316,11151647,122725,0,1762981607,13882.733572039993,20.3599313099985,53061.24910896 2025-11-12,21:06:49.000,316,11151610,122805,0,1762981608,13882.491064879992,20.29648914000427,53061.626413440004 2025-11-12,21:06:50.000,316,11151634,122405,0,1762981609,13882.322657129997,20.120260889998463,53061.97576944001 2025-11-12,21:06:51.000,316,11151677,122885,0,1762981610,13882.19466724,19.979278290004004,53062.318138320006 2025-11-12,21:06:52.000,316,11151712,122445,0,1762981611,13882.07341366,19.894688730004418,53062.653520080006 2025-11-12,21:06:53.000,316,11151695,122245,0,1762981612,13881.90500590999,19.915836120002496,53062.9749276 2025-11-12,21:06:54.000,316,11151709,122565,0,1762981613,13881.655762439994,20.042720459998236,53063.40114192 2025-11-12,21:06:55.000,316,11151626,122365,0,1762981614,13881.285265389997,20.113211759999103,53063.71556232 2025-11-12,21:06:56.000,316,11151668,122605,0,1762981615,13880.860877859996,20.042720459998236,53064.022995600004 2025-11-12,21:06:57.000,316,11151664,122445,0,1762981616,13880.375863539994,19.901737860003777,53064.379338720006 2025-11-12,21:06:58.000,316,11151708,122685,0,1762981617,13879.904321839997,19.61272353000095,53064.67978488 2025-11-12,21:06:59.000,316,11151688,122525,0,1762981618,13879.57424265,19.288463550001325,53064.99420528001 2025-11-12,21:07:00.000,316,11151688,122885,0,1762981619,13879.244163459989,19.006498349997855,53065.33657416001 2025-11-12,21:07:01.000,316,11151625,122885,0,1762981620,13878.900611650002,18.91485965999891,53065.68593016 2025-11-12,21:07:02.000,316,11151584,122645,0,1762981621,13878.341497919995,18.928957920004905,53065.97938920001 2025-11-12,21:07:03.000,316,11151685,122325,0,1762981622,13877.748702639998,19.01354748000449,53066.29380960001 2025-11-12,21:07:04.000,316,11151662,122805,0,1762981623,13877.09528057,19.14043182000023,53066.5732944 2025-11-12,21:07:05.000,316,11151646,122365,0,1762981624,13876.441858500002,19.20387399000174,53066.8527792 2025-11-12,21:07:06.000,316,11151698,122525,0,1762981625,13875.8355906,19.274365290002606,53067.14623824 2025-11-12,21:07:07.000,316,11151671,122205,0,1762981626,13875.384257829988,19.288463550001325,53067.446684400005 2025-11-12,21:07:08.000,316,11151649,122445,0,1762981627,13874.973342919991,19.36600398000155,53067.74713056 2025-11-12,21:07:09.000,316,11151648,122485,0,1762981628,13874.522010149994,19.478790059998573,53068.03360248 2025-11-12,21:07:10.000,316,11151705,122365,0,1762981629,13874.010050589997,19.626821789999667,53068.30610016001 2025-11-12,21:07:11.000,316,11151652,122525,0,1762981630,13873.35662852,19.760755260002043,53068.60654632 2025-11-12,21:07:12.000,316,11151666,122845,0,1762981631,13872.635843349992,19.79600090999884,53068.86506976 2025-11-12,21:07:13.000,316,11151665,122885,0,1762981632,13871.867904009989,19.746657000003324,53069.08167048 2025-11-12,21:07:14.000,316,11151693,122925,0,1762981633,13871.20100932,19.697313090000534,53069.389103760004 2025-11-12,21:07:15.000,316,11151725,122965,0,1762981634,13870.601477729993,19.640920049998385,53069.58474312 2025-11-12,21:07:16.000,316,11151668,122805,0,1762981635,13870.177090199992,19.59862527000223,53069.87820216 2025-11-12,21:07:17.000,316,11151639,123045,0,1762981636,13869.85374731999,19.676165700002457,53070.08781576 2025-11-12,21:07:18.000,316,11151689,122685,0,1762981637,13869.577558609999,19.78895177999948,53070.3812748 2025-11-12,21:07:19.000,316,11151649,122605,0,1762981638,13869.301369899993,19.944032639999932,53070.59787552 2025-11-12,21:07:20.000,316,11151709,122725,0,1762981639,13868.910663919996,20.169604800001252,53070.86338608 2025-11-12,21:07:21.000,316,11151696,122405,0,1762981640,13868.466067459995,20.43042260999937,53071.20575496001 2025-11-12,21:07:22.000,316,11151644,122365,0,1762981641,13867.886744800002,20.712387810002838,53071.450304160004 2025-11-12,21:07:23.000,316,11151682,122725,0,1762981642,13867.246795349994,20.973205620000954,53071.736776080004 2025-11-12,21:07:24.000,316,11151616,122645,0,1762981643,13866.566428040001,21.24107255999843,53072.05119648 2025-11-12,21:07:25.000,316,11151688,122925,0,1762981644,13865.939951209999,21.50189037000382,53072.29574568 2025-11-12,21:07:26.000,316,11151694,122885,0,1762981645,13865.266320210001,21.762708180001937,53072.56824336001 2025-11-12,21:07:27.000,316,11151702,123005,0,1762981646,13864.592689209989,22.04467337999813,53072.88266376001 2025-11-12,21:07:28.000,316,11151696,122925,0,1762981647,13863.871904039996,22.305491190003522,53073.13420008 2025-11-12,21:07:29.000,316,11151688,123125,0,1762981648,13863.036601599997,22.5381124800042,53073.35778792001 2025-11-12,21:07:30.000,316,11151636,122765,0,1762981649,13862.147408679994,22.77073377000488,53073.65823408 2025-11-12,21:07:31.000,316,11151670,123045,0,1762981650,13861.251479449995,23.003355059998285,53073.937718880006 2025-11-12,21:07:32.000,316,11151675,122845,0,1762981651,13860.32860498,23.228927219999605,53074.133358240004 2025-11-12,21:07:33.000,316,11151676,122725,0,1762981652,13859.446148369992,23.496794160004356,53074.37790744 2025-11-12,21:07:34.000,316,11151707,122885,0,1762981653,13858.543482829999,23.665973280003527,53074.55258544 2025-11-12,21:07:35.000,316,11151716,123005,0,1762981654,13857.64081728999,23.905643700003566,53074.804121760004 2025-11-12,21:07:36.000,316,11151597,123125,0,1762981655,13856.717942819996,24.00433152000187,53075.00674824 2025-11-12,21:07:37.000,316,11151704,122925,0,1762981656,13855.741177869997,24.22285455000383,53075.167452 2025-11-12,21:07:38.000,316,11151660,123485,0,1762981657,13854.737467679988,24.46252497000387,53075.32116864001 2025-11-12,21:07:39.000,316,11151686,123525,0,1762981658,13853.727021179999,24.723342780001985,53075.50283376 2025-11-12,21:07:40.000,316,11151637,123325,0,1762981659,13852.68962944,24.99825884999882,53075.64956328 2025-11-12,21:07:41.000,316,11151716,123285,0,1762981660,13851.74654603999,25.26612579000357,53075.77533144001 2025-11-12,21:07:42.000,316,11151680,123445,0,1762981661,13850.756308470001,25.46350143000018,53075.90808672 2025-11-12,21:07:43.000,316,11151554,123205,0,1762981662,13849.691971489992,25.780712280000444,53075.95699656 2025-11-12,21:07:44.000,316,11151668,123205,0,1762981663,13848.701733919988,26.04857921999792,53076.06879048001 2025-11-12,21:07:45.000,316,11151646,123045,0,1762981664,13847.657605869994,26.30939703000331,53076.145648800004 2025-11-12,21:07:46.000,316,11151719,123285,0,1762981665,13846.54611471999,26.71119744000316,53076.215520000005 2025-11-12,21:07:47.000,316,11151668,123205,0,1762981666,13845.43462357,27.035457420002786,53076.215520000005 2025-11-12,21:07:48.000,316,11151719,123365,0,1762981667,13844.282714559995,27.34561914000369,53076.264429840005 2025-11-12,21:07:49.000,316,11151675,123165,0,1762981668,13843.09038768999,27.662829990003956,53076.2504556 2025-11-12,21:07:50.000,316,11151629,123165,0,1762981669,13841.904797129995,27.810861719997774,53076.32731392001 2025-11-12,21:07:51.000,316,11151650,123565,0,1762981670,13840.826987529996,27.98004084000422,53076.29237832 2025-11-12,21:07:52.000,316,11151676,123765,0,1762981671,13839.755914239991,28.085777790001885,53076.29237832 2025-11-12,21:07:53.000,316,11151651,123405,0,1762981672,13838.624214160001,28.071679530003166,53076.22949424 2025-11-12,21:07:54.000,316,11151677,123765,0,1762981673,13837.654185519998,28.12102343999868,53076.22250712 2025-11-12,21:07:55.000,316,11151725,123765,0,1762981674,13836.589848539988,28.18446561000019,53076.11071320001 2025-11-12,21:07:56.000,316,11151638,123925,0,1762981675,13835.59287465999,28.35364472999936,53076.10372608 2025-11-12,21:07:57.000,316,11151674,123765,0,1762981676,13834.55548291999,28.466430810003658,53075.98494504 2025-11-12,21:07:58.000,316,11151659,123645,0,1762981677,13833.51809117999,28.536922110004525,53075.91507384 2025-11-12,21:07:59.000,316,11151650,123365,0,1762981678,13832.352709549996,28.656757320000906,53075.77533144001 2025-11-12,21:08:00.000,316,11151686,123285,0,1762981679,13831.18732792,28.62856080000347,53075.642576160004 2025-11-12,21:08:01.000,316,11151710,123525,0,1762981680,13830.015209979996,28.536922110004525,53075.56571784001 2025-11-12,21:08:02.000,316,11151716,123325,0,1762981681,13828.802674179991,28.41003777000151,53075.377065600005 2025-11-12,21:08:03.000,316,11151650,123525,0,1762981682,13827.502566349991,28.269055169999774,53075.279245920006 2025-11-12,21:08:04.000,316,11151621,123725,0,1762981683,13826.31023948,28.057581270004448,53075.08360656001 2025-11-12,21:08:05.000,316,11151744,123485,0,1762981684,13825.084231059991,27.789714329999697,53074.96482552001 2025-11-12,21:08:06.000,316,11151705,123965,0,1762981685,13823.898640499996,27.655780860004597,53074.74123768 2025-11-12,21:08:07.000,316,11151750,124005,0,1762981686,13822.713049940001,27.41611044000456,53074.55258544 2025-11-12,21:08:08.000,316,11151746,123245,0,1762981687,13821.487041519991,27.148243499999808,53074.28707488 2025-11-12,21:08:09.000,316,11151694,123565,0,1762981688,13820.23408786,26.880376560002333,53074.02855144001 2025-11-12,21:08:10.000,316,11151679,123405,0,1762981689,13819.001343129996,26.605460489998222,53073.78400224 2025-11-12,21:08:11.000,316,11151643,123605,0,1762981690,13817.802279949996,26.408084850001615,53073.50451744001 2025-11-12,21:08:12.000,316,11151708,123525,0,1762981691,13816.583007839996,26.189561819999653,53073.25996824001 2025-11-12,21:08:13.000,316,11151664,123165,0,1762981692,13815.41762621,25.963989659998333,53072.931573600006 2025-11-12,21:08:14.000,316,11151672,123485,0,1762981693,13814.312871369992,25.73841750000429,53072.68003728 2025-11-12,21:08:15.000,316,11151634,123645,0,1762981694,13813.147489739997,25.414157520004665,53072.29574568 2025-11-12,21:08:16.000,316,11151702,123725,0,1762981695,13812.056207519992,25.026455370003532,53072.023248000005 2025-11-12,21:08:17.000,316,11151656,123844,0,1762981696,13810.958188989993,24.504819750000024,53071.70184048 2025-11-12,21:08:18.000,316,11151668,123885,0,1762981697,13809.947742489989,23.99023326000315,53071.401394320004 2025-11-12,21:08:19.000,316,11151625,123685,0,1762981698,13808.97097753999,23.440401120002207,53071.086973920006 2025-11-12,21:08:20.000,316,11151699,124165,0,1762981699,13808.115466169991,22.9187654999987,53070.80748912 2025-11-12,21:08:21.000,316,11151663,123445,0,1762981700,13807.334054209998,22.418277270000544,53070.43717176001 2025-11-12,21:08:22.000,316,11151671,123445,0,1762981701,13806.545905939995,21.953034689999186,53070.108777120004 2025-11-12,21:08:23.000,316,11151693,123405,0,1762981702,13805.791439219996,21.445497330001672,53069.794356720005 2025-11-12,21:08:24.000,316,11151706,123485,0,1762981703,13805.171698699989,20.945009100003517,53069.49391056 2025-11-12,21:08:25.000,316,11151621,123365,0,1762981704,13804.498067699991,20.402226090001932,53069.19346440001 2025-11-12,21:08:26.000,316,11151638,123565,0,1762981705,13803.831173009989,19.753706130002683,53068.8441084 2025-11-12,21:08:27.000,316,11151771,123765,0,1762981706,13803.22490511,19.08403877999808,53068.50872664 2025-11-12,21:08:28.000,316,11151696,123485,0,1762981707,13802.598428279998,18.421420560000115,53068.19430624 2025-11-12,21:08:29.000,316,11151726,123925,0,1762981708,13802.039314549991,17.75175321000279,53067.89386008001 2025-11-12,21:08:30.000,316,11151665,123844,0,1762981709,13801.406101409993,17.194871940002486,53067.60040104 2025-11-12,21:08:31.000,316,11151692,123765,0,1762981710,13800.712261479996,16.65913806000026,53067.278993520005 2025-11-12,21:08:32.000,316,11151679,123805,0,1762981711,13800.052103100003,16.313730690002558,53066.91566328001 2025-11-12,21:08:33.000,316,11151709,123405,0,1762981712,13799.35826316999,15.968323320004856,53066.61521712 2025-11-12,21:08:34.000,316,11151687,123285,0,1762981713,13798.704841099992,15.66521073000331,53066.272848240005 2025-11-12,21:08:35.000,316,11151743,123445,0,1762981714,13798.011001169994,15.340950750003685,53065.97938920001 2025-11-12,21:08:36.000,316,11151750,123685,0,1762981715,13797.283479689992,14.988494249999349,53065.58112336 2025-11-12,21:08:37.000,316,11151679,123365,0,1762981716,13796.562694519998,14.755872959998669,53065.23875448001 2025-11-12,21:08:38.000,316,11151672,123285,0,1762981717,13795.82843673,14.495055150000553,53064.93830832 2025-11-12,21:08:39.000,316,11151623,123685,0,1762981718,13795.114387870002,14.34702341999946,53064.60991368 2025-11-12,21:08:40.000,316,11151699,123325,0,1762981719,13794.38013007999,14.311777770002664,53064.25357056001 2025-11-12,21:08:41.000,316,11151702,123525,0,1762981720,13793.686290149992,14.262433859999874,53063.89024032 2025-11-12,21:08:42.000,316,11151687,123605,0,1762981721,13792.931823429994,14.10735299999942,53063.52691008 2025-11-12,21:08:43.000,316,11151701,123765,0,1762981722,13792.278401359996,13.888829970004736,53063.19152832 2025-11-12,21:08:44.000,316,11151715,124005,0,1762981723,13791.746232869998,13.508176950002962,53062.81422384001 2025-11-12,21:08:45.000,316,11151599,123885,0,1762981724,13791.079338179996,13.183916970003338,53062.464867840004 2025-11-12,21:08:46.000,316,11151694,123605,0,1762981725,13790.567378619999,12.831460469999001,53062.07358912001 2025-11-12,21:08:47.000,316,11151681,123685,0,1762981726,13790.109309539992,12.591790049998963,53061.71025888 2025-11-12,21:08:48.000,316,11151715,123285,0,1762981727,13789.67144939,12.394414410002355,53061.34692864 2025-11-12,21:08:49.000,316,11151686,123365,0,1762981728,13789.240325549988,12.288677460004692,53061.03250824 2025-11-12,21:08:50.000,316,11151667,123165,0,1762981729,13788.815938020001,12.20408789999783,53060.68315224001 2025-11-12,21:08:51.000,316,11151669,123245,0,1762981730,13788.39155049,12.105400079999526,53060.37571896001 2025-11-12,21:08:52.000,316,11151696,123245,0,1762981731,13787.953690339993,11.978515740003786,53060.019375840006 2025-11-12,21:08:53.000,316,11151694,123165,0,1762981732,13787.40804922999,11.710648799999035,53059.62809712001 2025-11-12,21:08:54.000,316,11151713,123285,0,1762981733,13786.970189079999,11.485076639997715,53059.299702480006 2025-11-12,21:08:55.000,316,11151711,123565,0,1762981734,13786.404339039997,11.196062310002162,53058.88047528 2025-11-12,21:08:56.000,316,11151669,123165,0,1762981735,13785.919324719995,11.055079710000427,53058.56605488 2025-11-12,21:08:57.000,316,11151663,123405,0,1762981736,13785.407365159997,10.977539280000201,53058.237660239996 2025-11-12,21:08:58.000,316,11151660,123445,0,1762981737,13784.88866928999,10.921146239998052,53057.89529136 2025-11-12,21:08:59.000,316,11151763,123205,0,1762981738,13784.423863899989,10.871802330002538,53057.53196112 2025-11-12,21:09:00.000,316,11151723,123085,0,1762981739,13783.743496589996,10.737868860000162,53057.19657936 2025-11-12,21:09:01.000,316,11151653,123125,0,1762981740,13783.231537029998,10.526394960004836,53056.77735216001 2025-11-12,21:09:02.000,316,11151732,123365,0,1762981741,13782.773467949992,10.131643680004345,53056.44197040001 2025-11-12,21:09:03.000,316,11151622,123245,0,1762981742,13782.32887148999,9.624106319999555,53056.03671744001 2025-11-12,21:09:04.000,316,11151705,123325,0,1762981743,13782.079628019994,9.151814609998837,53055.708322800005 2025-11-12,21:09:05.000,316,11151705,123165,0,1762981744,13781.965110749989,8.764112459997705,53055.34499256001 2025-11-12,21:09:06.000,316,11151665,123165,0,1762981745,13781.944901819988,8.432803349998721,53054.94672672 2025-11-12,21:09:07.000,316,11151721,123365,0,1762981746,13782.059419089994,8.235427710002114,53054.62531920001 2025-11-12,21:09:08.000,316,11151677,123525,0,1762981747,13782.180672669994,8.023953809999512,53054.248014720004 2025-11-12,21:09:09.000,316,11151669,123325,0,1762981748,13782.31539887,7.826578170002904,53053.90564584001 2025-11-12,21:09:10.000,316,11151707,123405,0,1762981749,13782.47033399999,7.4459251500011305,53053.50738 2025-11-12,21:09:11.000,316,11151705,123525,0,1762981750,13782.652214369991,7.015928220003843,53053.18597248001 2025-11-12,21:09:12.000,316,11151714,123445,0,1762981751,13782.948612009997,6.508390859999054,53052.906487680004 2025-11-12,21:09:13.000,316,11151679,123525,0,1762981752,13783.278691199994,5.9233130700013135,53052.53617032001 2025-11-12,21:09:14.000,316,11151679,123245,0,1762981753,13783.703078729995,5.472168749998673,53052.22873704001 2025-11-12,21:09:15.000,316,11151607,123445,0,1762981754,13784.188093049997,5.119712250001612,53051.86540680001 2025-11-12,21:09:16.000,316,11151736,123525,0,1762981755,13784.760679399995,4.922336609997728,53051.61387048 2025-11-12,21:09:17.000,316,11151654,123645,0,1762981756,13785.373683609992,4.739059229999839,53051.33438568 2025-11-12,21:09:18.000,316,11151674,123565,0,1762981757,13785.94626995999,4.541683590003231,53051.07586224001 2025-11-12,21:09:19.000,316,11151669,123645,0,1762981758,13786.478438450002,4.132834050004021,53050.81035168 2025-11-12,21:09:20.000,316,11151626,123565,0,1762981759,13787.138596829995,3.6675914700026624,53050.51689264 2025-11-12,21:09:21.000,316,11151727,124005,0,1762981760,13787.812227829992,3.131857590000436,53050.32125328 2025-11-12,21:09:22.000,316,11151691,123685,0,1762981761,13788.60711240999,2.5820254499994917,53050.06971696001 2025-11-12,21:09:23.000,316,11151674,123645,0,1762981762,13789.44241484999,2.116782869998133,53049.8740776 2025-11-12,21:09:24.000,316,11151686,123685,0,1762981763,13790.297926220002,1.7854737599991495,53049.671451120004 2025-11-12,21:09:25.000,316,11151661,123285,0,1762981764,13791.180382829996,1.5951472500019008,53049.46183752 2025-11-12,21:09:26.000,316,11151659,123365,0,1762981765,13791.9685311,1.4330172600020887,53049.315108 2025-11-12,21:09:27.000,316,11151642,123085,0,1762981766,13792.588271619992,1.1721994500039727,53049.14741712 2025-11-12,21:09:28.000,316,11151730,123325,0,1762981767,13793.03960438999,0.819742949999636,53048.965752 2025-11-12,21:09:29.000,316,11151674,122645,0,1762981768,13793.497673469996,0.33335298000019975,53048.81203536 2025-11-12,21:09:30.000,316,11151583,123045,0,1762981769,13793.901852069997,-0.2446756799981813,53048.65831872001 2025-11-12,21:09:31.000,316,11151712,123205,0,1762981770,13794.46096579999,-0.8015569499984849,53048.497614960004 2025-11-12,21:09:32.000,316,11151664,123045,0,1762981771,13795.020079529997,-1.1963082299989765,53048.329924080004 2025-11-12,21:09:33.000,316,11151634,123005,0,1762981772,13795.61961111999,-1.4994208200005232,53048.21813016 2025-11-12,21:09:34.000,316,11151649,123405,0,1762981773,13796.145043299992,-1.5840103800001089,53048.10633624001 2025-11-12,21:09:35.000,316,11151640,123525,0,1762981774,13796.589639759994,-1.591059509999468,53047.91069688 2025-11-12,21:09:36.000,316,11151708,123485,0,1762981775,13797.02076359999,-1.591059509999468,53047.83383856 2025-11-12,21:09:37.000,316,11151680,123245,0,1762981776,13797.465360059992,-1.5487647299960372,53047.68710904 2025-11-12,21:09:38.000,316,11151741,123085,0,1762981777,13797.903220209999,-1.6545016800009762,53047.561340880005 2025-11-12,21:09:39.000,316,11151676,122805,0,1762981778,13798.448861320001,-1.8095825400014292,53047.42159848 2025-11-12,21:09:40.000,316,11151764,122885,0,1762981779,13799.041656599999,-2.056302090000827,53047.29583032001 2025-11-12,21:09:41.000,316,11151704,122965,0,1762981780,13799.748969150001,-2.2325303399993572,53047.225959120005 2025-11-12,21:09:42.000,316,11151617,123045,0,1762981781,13800.43607276999,-2.2889233800015063,53047.121152319996 2025-11-12,21:09:43.000,316,11151779,123125,0,1762981782,13801.109703770002,-2.274825119995512,53046.99538416 2025-11-12,21:09:44.000,316,11151642,122685,0,1762981783,13801.729444289995,-2.119744260002335,53046.98140992001 2025-11-12,21:09:45.000,316,11151742,122885,0,1762981784,13802.194249679997,-1.9787616600006004,53046.98140992001 2025-11-12,21:09:46.000,316,11151676,122805,0,1762981785,13802.551274109988,-1.9223686199984513,53046.9045516 2025-11-12,21:09:47.000,316,11151668,122845,0,1762981786,13802.867880679994,-2.0915477399976226,53046.890577360005 2025-11-12,21:09:48.000,316,11151716,123165,0,1762981787,13803.090178909995,-2.5074464099961915,53046.841667520006 2025-11-12,21:09:49.000,316,11151685,123045,0,1762981788,13803.400049169992,-3.0220329000003403,53046.69493800001 2025-11-12,21:09:50.000,316,11151685,123085,0,1762981789,13803.750337289988,-3.43088243999955,53046.70192512 2025-11-12,21:09:51.000,316,11151704,122445,0,1762981790,13804.1612522,-3.783338939996611,53046.653015280004 2025-11-12,21:09:52.000,316,11151724,122645,0,1762981791,13804.578903419992,-3.9172724099989864,53046.62506680001 2025-11-12,21:09:53.000,316,11151730,122725,0,1762981792,13804.996554639998,-3.896125020000909,53046.53423424 2025-11-12,21:09:54.000,316,11151709,122925,0,1762981793,13805.39399692999,-3.832682849999401,53046.53423424 2025-11-12,21:09:55.000,316,11151635,122685,0,1762981794,13805.68365826,-3.8256337200000416,53046.4154532 2025-11-12,21:09:56.000,316,11151674,122485,0,1762981795,13806.020473759992,-3.9595671899951412,53046.387504720005 2025-11-12,21:09:57.000,316,11151676,122685,0,1762981796,13806.323607709994,-4.19923760999518,53046.345582 2025-11-12,21:09:58.000,316,11151672,123005,0,1762981797,13806.64021428,-4.530546720001439,53046.25474944 2025-11-12,21:09:59.000,316,11151729,122885,0,1762981798,13807.078074429992,-4.749069749996124,53046.22680096 2025-11-12,21:10:00.000,316,11151657,123205,0,1762981799,13807.522670889994,-4.9182488699952955,53046.101032800005 2025-11-12,21:10:01.000,316,11151712,122845,0,1762981800,13808.05483937999,-4.861855830000422,53046.0660972 2025-11-12,21:10:02.000,316,11151685,122885,0,1762981801,13808.587007869988,-4.678578449995257,53046.02417448001 2025-11-12,21:10:03.000,316,11151746,122565,0,1762981802,13809.03160432999,-4.47415367999929,53045.9612904 2025-11-12,21:10:04.000,316,11151731,122925,0,1762981803,13809.455991859992,-4.354318469995633,53045.90539344001 2025-11-12,21:10:05.000,316,11151629,123125,0,1762981804,13809.813016289998,-4.269728909996047,53045.884432080005 2025-11-12,21:10:06.000,316,11151683,123085,0,1762981805,13810.21045857999,-4.29792543000076,53045.82853512001 2025-11-12,21:10:07.000,316,11151671,123285,0,1762981806,13810.54053777,-4.368416730001627,53045.74468968 2025-11-12,21:10:08.000,316,11151658,123045,0,1762981807,13811.012079469998,-4.389564119999704,53045.72372832 2025-11-12,21:10:09.000,316,11151686,123365,0,1762981808,13811.51730272,-4.269728909996047,53045.70276696 2025-11-12,21:10:10.000,316,11151691,123045,0,1762981809,13812.076416449992,-4.128746310001588,53045.63289576 2025-11-12,21:10:11.000,316,11151682,123005,0,1762981810,13812.72983851999,-3.8185845900006825,53045.63289576 2025-11-12,21:10:12.000,316,11151739,123485,0,1762981811,13813.302424870002,-3.5648159100019257,53045.611934399996 2025-11-12,21:10:13.000,316,11151656,123325,0,1762981812,13813.89522015,-3.4449806999982684,53045.60494728 2025-11-12,21:10:14.000,316,11151722,123245,0,1762981813,13814.386970779997,-3.4590789599969867,53045.56302456 2025-11-12,21:10:15.000,316,11151734,123405,0,1762981814,13814.912402959999,-3.642356340002152,53045.59097304001 2025-11-12,21:10:16.000,316,11151653,122885,0,1762981815,13815.370472039991,-3.9595671899951412,53045.59097304001 2025-11-12,21:10:17.000,316,11151710,122885,0,1762981816,13816.003685179989,-4.312023689999478,53045.66084424001 2025-11-12,21:10:18.000,316,11151682,122845,0,1762981817,13816.5560626,-4.537595850000798,53045.58398592 2025-11-12,21:10:19.000,316,11151672,123085,0,1762981818,13817.074758469993,-4.6574310599971795,53045.62590864 2025-11-12,21:10:20.000,316,11151740,122885,0,1762981819,13817.61366327,-4.608087150001666,53045.646870000004 2025-11-12,21:10:21.000,316,11151716,122725,0,1762981820,13818.038050800002,-4.601038020002306,53045.73071544 2025-11-12,21:10:22.000,316,11151712,123005,0,1762981821,13818.341184749988,-4.481202809998649,53045.77263816 2025-11-12,21:10:23.000,316,11151682,123245,0,1762981822,13818.62410976999,-4.52349759000208,53045.74468968 2025-11-12,21:10:24.000,316,11151637,123005,0,1762981823,13818.77230859,-4.586939759996312,53045.87744496001 2025-11-12,21:10:25.000,316,11151637,123325,0,1762981824,13818.85314431,-4.685627580001892,53045.90539344001 2025-11-12,21:10:26.000,316,11151709,122885,0,1762981825,13819.021552059996,-4.7067749699999695,53045.91936768 2025-11-12,21:10:27.000,316,11151673,123165,0,1762981826,13819.284268149997,-4.756118879995483,53046.02417448001 2025-11-12,21:10:28.000,316,11151658,123285,0,1762981827,13819.621083649989,-4.636283669999102,53046.04513584001 2025-11-12,21:10:29.000,316,11151640,123125,0,1762981828,13820.02526224999,-4.502350199996727,53046.101032800005 2025-11-12,21:10:30.000,316,11151692,123165,0,1762981829,13820.409231919992,-4.2908763000014005,53046.149942640004 2025-11-12,21:10:31.000,316,11151773,122685,0,1762981830,13820.779728969988,-4.128746310001588,53046.16391688001 2025-11-12,21:10:32.000,316,11151663,122845,0,1762981831,13821.17043495,-3.994812839999213,53046.23378808 2025-11-12,21:10:33.000,316,11151709,122845,0,1762981832,13821.540931999996,-3.994812839999213,53046.35955624001 2025-11-12,21:10:34.000,316,11151698,122765,0,1762981833,13821.850802259993,-3.9877637099998537,53046.42244032 2025-11-12,21:10:35.000,316,11151701,122765,0,1762981834,13822.30213502999,-4.037107619995368,53046.52026 2025-11-12,21:10:36.000,316,11151652,123085,0,1762981835,13822.699577319996,-4.030058489996009,53046.59711832001 2025-11-12,21:10:37.000,316,11151658,122925,0,1762981836,13823.123964849998,-3.9595671899951412,53046.618079679996 2025-11-12,21:10:38.000,316,11151591,122925,0,1762981837,13823.60897917,-3.83973197999876,53046.68096376 2025-11-12,21:10:39.000,316,11151659,123285,0,1762981838,13824.107466109992,-3.6987493799970252,53046.75083496 2025-11-12,21:10:40.000,316,11151634,123165,0,1762981839,13824.552062569994,-3.6212089499967988,53046.89756448 2025-11-12,21:10:41.000,316,11151743,123085,0,1762981840,13825.04381319999,-3.691700249997666,53046.96044856001 2025-11-12,21:10:42.000,316,11151677,122805,0,1762981841,13825.582717999998,-3.797437199995329,53047.1141652 2025-11-12,21:10:43.000,316,11151657,122885,0,1762981842,13826.12835911,-3.9877637099998537,53047.177049280006 2025-11-12,21:10:44.000,316,11151734,122765,0,1762981843,13826.572955570002,-4.114648049995594,53047.19102352 2025-11-12,21:10:45.000,316,11151696,122645,0,1762981844,13827.19943239999,-4.347269339996274,53047.323778800004 2025-11-12,21:10:46.000,316,11151697,122725,0,1762981845,13827.718128269997,-4.382514990000345,53047.393650000005 2025-11-12,21:10:47.000,316,11151670,122565,0,1762981846,13828.283978309999,-4.312023689999478,53047.568328 2025-11-12,21:10:48.000,316,11151725,122685,0,1762981847,13828.856564659996,-4.100549789996876,53047.659160560004 2025-11-12,21:10:49.000,316,11151691,122725,0,1762981848,13829.47630517999,-4.01596022999729,53047.70108328001 2025-11-12,21:10:50.000,316,11151719,122525,0,1762981849,13830.116254629997,-3.8749776299955556,53047.83383856 2025-11-12,21:10:51.000,316,11151680,122605,0,1762981850,13830.84377611,-3.6635037300002296,53047.95960672 2025-11-12,21:10:52.000,316,11151598,122605,0,1762981851,13831.658869619998,-3.466128089996346,53048.07140064 2025-11-12,21:10:53.000,316,11151691,123045,0,1762981852,13832.568271470001,-3.2335067999956664,53048.19018168 2025-11-12,21:10:54.000,316,11151714,123005,0,1762981853,13833.48440963,-2.958590729998832,53048.34389832001 2025-11-12,21:10:55.000,316,11151734,122965,0,1762981854,13834.366866239994,-2.648429009997926,53048.448705120005 2025-11-12,21:10:56.000,316,11151671,122645,0,1762981855,13835.208904990002,-2.3594146799950977,53048.64434448 2025-11-12,21:10:57.000,316,11151718,122645,0,1762981856,13835.94316278,-2.0915477399976226,53048.784086880005 2025-11-12,21:10:58.000,316,11151710,122685,0,1762981857,13836.643739019994,-1.8448281899982248,53049.00767472 2025-11-12,21:10:59.000,316,11151693,122845,0,1762981858,13837.256743229991,-1.4994208200005232,53049.22427544 2025-11-12,21:11:00.000,316,11151670,122685,0,1762981859,13837.755230169998,-1.0905712800013134,53049.39196632 2025-11-12,21:11:01.000,316,11151686,122605,0,1762981860,13838.19982663,-0.7240165199982584,53049.622541280005 2025-11-12,21:11:02.000,316,11151694,123325,0,1762981861,13838.577059989992,-0.3433634999964852,53049.81818064 2025-11-12,21:11:03.000,316,11151749,122605,0,1762981862,13838.974502279998,0.03728951999801211,53050.06272984 2025-11-12,21:11:04.000,316,11151740,123005,0,1762981863,13839.405626119995,0.2840090700046858,53050.25138208 2025-11-12,21:11:05.000,316,11151635,123365,0,1762981864,13839.823277340001,0.48138471000129357,53050.537854 2025-11-12,21:11:06.000,316,11151676,122965,0,1762981865,13840.227455939988,0.46023732000321615,53050.69157064001 2025-11-12,21:11:07.000,316,11151725,123045,0,1762981866,13840.645107159995,0.4461390600044979,53050.90817136001 2025-11-12,21:11:08.000,316,11151638,122685,0,1762981867,13841.143594100002,0.5095812299987301,53051.15970768 2025-11-12,21:11:09.000,316,11151680,123005,0,1762981868,13841.64881734999,0.5377777500034426,53051.29246296001 2025-11-12,21:11:10.000,316,11151663,122845,0,1762981869,13842.140567980001,0.6717112199985422,53051.54399928 2025-11-12,21:11:11.000,316,11151666,122685,0,1762981870,13842.645791229988,0.7844973000028403,53051.7606 2025-11-12,21:11:12.000,316,11151663,123005,0,1762981871,13843.21164126999,0.974823810000089,53051.83745832 2025-11-12,21:11:13.000,316,11151718,122685,0,1762981872,13843.797700239993,1.1510520599986194,53052.10995600001 2025-11-12,21:11:14.000,316,11151635,122805,0,1762981873,13844.383759209995,1.3484277000025031,53052.29162112 2025-11-12,21:11:15.000,316,11151639,122765,0,1762981874,13844.902455080002,1.5739998600038234,53052.46629912001 2025-11-12,21:11:16.000,316,11151731,123165,0,1762981875,13845.41441464,1.8418668000012985,53052.67591272 2025-11-12,21:11:17.000,316,11151683,123005,0,1762981876,13845.899428960001,2.067438960002619,53052.8436036 2025-11-12,21:11:18.000,316,11151731,122965,0,1762981877,13846.424861139989,2.2718637299985858,53053.025268720005 2025-11-12,21:11:19.000,316,11151665,123045,0,1762981878,13846.822303429995,2.3635024200048065,53053.26981792 2025-11-12,21:11:20.000,316,11151685,122765,0,1762981879,13847.327526679997,2.4128463300003204,53053.44449592 2025-11-12,21:11:21.000,316,11151616,123005,0,1762981880,13847.85295886,2.4551411100037512,53053.64013528001 2025-11-12,21:11:22.000,316,11151734,123005,0,1762981881,13848.351445799992,2.497435889999906,53053.85673600001 2025-11-12,21:11:23.000,316,11151691,122485,0,1762981882,13848.96445000999,2.603172840004845,53054.03840112 2025-11-12,21:11:24.000,316,11151701,122925,0,1762981883,13849.469673259991,2.744155439999304,53054.22006624001 2025-11-12,21:11:25.000,316,11151638,122725,0,1762981884,13850.062468539989,2.962678470001265,53054.4506412 2025-11-12,21:11:26.000,316,11151678,122765,0,1762981885,13850.55421917,3.1952997600019444,53054.64628056001 2025-11-12,21:11:27.000,316,11151723,122725,0,1762981886,13850.958397770002,3.3644788800011156,53054.85589416 2025-11-12,21:11:28.000,316,11151618,123085,0,1762981887,13851.281740649989,3.4490684400007012,53055.037559280005 2025-11-12,21:11:29.000,316,11151670,122965,0,1762981888,13851.63202877,3.4702158299987786,53055.29608272001 2025-11-12,21:11:30.000,316,11151640,123045,0,1762981889,13851.914953790001,3.5689036500043585,53055.5685804 2025-11-12,21:11:31.000,316,11151676,122885,0,1762981890,13852.251769289993,3.6182475599998725,53055.72928416001 2025-11-12,21:11:32.000,316,11151690,122685,0,1762981891,13852.7300473,3.7733284200003254,53055.994794720005 2025-11-12,21:11:33.000,316,11151615,122525,0,1762981892,13853.154434830001,4.012998840000364,53056.20440832001 2025-11-12,21:11:34.000,316,11151652,122685,0,1762981893,13853.639449149989,4.294964040003833,53056.393060559996 2025-11-12,21:11:35.000,316,11151656,122845,0,1762981894,13854.12446346999,4.605125760004739,53056.70049384 2025-11-12,21:11:36.000,316,11151638,122365,0,1762981895,13854.575796240002,4.9293857400043635,53056.88914608 2025-11-12,21:11:37.000,316,11151713,122565,0,1762981896,13854.966502219999,5.154957899998408,53057.13369528 2025-11-12,21:11:38.000,316,11151746,122765,0,1762981897,13855.32352664999,5.387579189999087,53057.34330888 2025-11-12,21:11:39.000,316,11151683,122765,0,1762981898,13855.599715359996,5.59200396000233,53057.61580656001 2025-11-12,21:11:40.000,316,11151711,123365,0,1762981899,13855.808540969992,5.930362200000673,53057.78349744001 2025-11-12,21:11:41.000,316,11151661,122685,0,1762981900,13856.057784439989,6.318064350001805,53058.02105952 2025-11-12,21:11:42.000,316,11151718,123005,0,1762981901,13856.30029159999,6.7621595399978105,53058.26560872001 2025-11-12,21:11:43.000,316,11151717,122725,0,1762981902,13856.495644589995,7.206254730001092,53058.47522232 2025-11-12,21:11:44.000,316,11151691,122885,0,1762981903,13856.58995293,7.586907750002865,53058.69182304 2025-11-12,21:11:45.000,316,11151680,123045,0,1762981904,13856.65057972,7.890020340004412,53058.88047528 2025-11-12,21:11:46.000,316,11151669,123045,0,1762981905,13856.751624370001,8.164936410001246,53059.02021768 2025-11-12,21:11:47.000,316,11151704,122765,0,1762981906,13856.879614259997,8.53854030000366,53059.22284416001 2025-11-12,21:11:48.000,316,11151659,122725,0,1762981907,13857.068230939993,8.989684619999025,53059.3765608 2025-11-12,21:11:49.000,316,11151682,122805,0,1762981908,13857.317474409989,9.40558329000487,53059.5512388 2025-11-12,21:11:50.000,316,11151671,122725,0,1762981909,13857.634080979995,9.934268040000461,53059.69796832 2025-11-12,21:11:51.000,316,11151604,122685,0,1762981910,13857.82943397,10.491149310000765,53059.85867208 2025-11-12,21:11:52.000,316,11151658,123125,0,1762981911,13858.092150060002,10.963441020001483,53059.998414480004 2025-11-12,21:11:53.000,316,11151673,123005,0,1762981912,13858.361602459998,11.365241430001333,53060.08225992 2025-11-12,21:11:54.000,316,11151664,123645,0,1762981913,13858.496328659989,11.633108369998808,53060.24296368 2025-11-12,21:11:55.000,316,11151732,123365,0,1762981914,13858.631054859994,11.872778789998847,53060.354757600006 2025-11-12,21:11:56.000,316,11151684,123205,0,1762981915,13858.82640785,12.147694860002957,53060.4595644 2025-11-12,21:11:57.000,316,11151663,123205,0,1762981916,13859.06217869999,12.422610929999792,53060.690139360006 2025-11-12,21:11:58.000,316,11151658,123205,0,1762981917,13859.338367409997,12.746870909999416,53060.739049200005 2025-11-12,21:11:59.000,316,11151689,122965,0,1762981918,13859.607819809993,13.198015230002056,53060.93468856 2025-11-12,21:12:00.000,316,11151620,123165,0,1762981919,13859.884008519999,13.613913900000625,53061.01853400001 2025-11-12,21:12:01.000,316,11151703,123325,0,1762981920,13860.10630675,13.966370399997686,53061.144302160006 2025-11-12,21:12:02.000,316,11151717,123125,0,1762981921,13860.294923429996,14.304728640003304,53061.2980188 2025-11-12,21:12:03.000,316,11151669,123165,0,1762981922,13860.456594869996,14.600792099998216,53061.45173544001 2025-11-12,21:12:04.000,316,11151688,123525,0,1762981923,13860.604793689992,14.826364259999536,53061.54955512001 2025-11-12,21:12:05.000,316,11151687,123285,0,1762981924,13860.840564539998,15.016690770004061,53061.66833616001 2025-11-12,21:12:06.000,316,11151650,123844,0,1762981925,13861.083071699999,15.185869890003232,53061.78711720001 2025-11-12,21:12:07.000,316,11151646,123565,0,1762981926,13861.31884254999,15.263410320003459,53061.93384672001 2025-11-12,21:12:08.000,316,11151673,123485,0,1762981927,13861.46704137,15.312754229998973,53062.08756336 2025-11-12,21:12:09.000,316,11151671,123525,0,1762981928,13861.581558639991,15.291606840000895,53062.178395920004 2025-11-12,21:12:10.000,316,11151722,123045,0,1762981929,13861.628712810001,15.340950750003685,53062.33211256 2025-11-12,21:12:11.000,316,11151648,123405,0,1762981930,13861.561349709991,15.503080740003497,53062.45788072001 2025-11-12,21:12:12.000,316,11151741,123405,0,1762981931,13861.520931849991,15.637014209998597,53062.534739040006 2025-11-12,21:12:13.000,316,11151633,123085,0,1762981932,13861.514195539996,15.897832020003989,53062.62557160001 2025-11-12,21:12:14.000,316,11151710,123245,0,1762981933,13861.42662351,16.215042870004254,53062.73736552 2025-11-12,21:12:15.000,316,11151724,123445,0,1762981934,13861.42662351,16.53225372000452,53062.77928824 2025-11-12,21:12:16.000,316,11151680,123165,0,1762981935,13861.500722919991,16.93405413000437,53062.9050564 2025-11-12,21:12:17.000,316,11151714,123445,0,1762981936,13861.514195539996,17.371100190001016,53063.06576016 2025-11-12,21:12:18.000,316,11151643,123485,0,1762981937,13861.568086020001,17.794047989998944,53063.12165712 2025-11-12,21:12:19.000,316,11151688,124005,0,1762981938,13861.554613399996,18.181750140000076,53063.16357984 2025-11-12,21:12:20.000,316,11151642,123805,0,1762981939,13861.581558639991,18.428469689999474,53063.24742528001 2025-11-12,21:12:21.000,316,11151671,123725,0,1762981940,13861.621976499991,18.78797532000317,53063.31729648001 2025-11-12,21:12:22.000,316,11151641,123965,0,1762981941,13861.716284839997,19.091087910004717,53063.38716768 2025-11-12,21:12:23.000,316,11151720,123325,0,1762981942,13861.837538419997,19.337807460004115,53063.48498736001 2025-11-12,21:12:24.000,316,11151728,123565,0,1762981943,13862.046364029993,19.626821789999667,53063.61774264 2025-11-12,21:12:25.000,316,11151688,123325,0,1762981944,13862.147408679994,19.859443080000347,53063.708575200006 2025-11-12,21:12:26.000,316,11151725,123325,0,1762981945,13862.234980709989,20.141408280003816,53063.82036912001 2025-11-12,21:12:27.000,316,11151705,123605,0,1762981946,13862.127199749993,20.317636530002346,53063.89722744001 2025-11-12,21:12:28.000,316,11151664,123205,0,1762981947,13861.925110449993,20.45861913000408,53064.05094408 2025-11-12,21:12:29.000,316,11151690,123325,0,1762981948,13861.628712810001,20.65599477000069,53064.12081528 2025-11-12,21:12:30.000,316,11151639,123485,0,1762981949,13861.29863361999,20.677142159998766,53064.17671224 2025-11-12,21:12:31.000,316,11151663,123365,0,1762981950,13861.062862769999,20.747633459999633,53064.2675448 2025-11-12,21:12:32.000,316,11151745,123725,0,1762981951,13860.820355609998,20.86746867000329,53064.30248040001 2025-11-12,21:12:33.000,316,11151622,123645,0,1762981952,13860.726047269993,21.022549530003744,53064.4422228 2025-11-12,21:12:34.000,316,11151765,124085,0,1762981953,13860.732783580002,21.297465600000578,53064.50510688 2025-11-12,21:12:35.000,316,11151659,123325,0,1762981954,13860.692365720002,21.649922100004915,53064.5819652 2025-11-12,21:12:36.000,316,11151730,123685,0,1762981955,13860.645211549992,22.002378600001975,53064.62388792 2025-11-12,21:12:37.000,316,11151675,123485,0,1762981956,13860.470067490001,22.298442060004163,53064.7217076 2025-11-12,21:12:38.000,316,11151756,123645,0,1762981957,13860.173669849995,22.48876857000141,53064.7915788 2025-11-12,21:12:39.000,316,11151652,123205,0,1762981958,13859.843590659999,22.587456389999716,53064.84048864 2025-11-12,21:12:40.000,316,11151655,123525,0,1762981959,13859.439412059997,22.566309000001638,53064.85446288001 2025-11-12,21:12:41.000,316,11151631,123405,0,1762981960,13859.055442389996,22.566309000001638,53064.94529544 2025-11-12,21:12:42.000,316,11151690,123125,0,1762981961,13858.71862688999,22.664996819999942,53065.050102240006 2025-11-12,21:12:43.000,316,11151713,123325,0,1762981962,13858.516537589989,22.89761811000062,53065.00817952 2025-11-12,21:12:44.000,316,11151722,123485,0,1762981963,13858.327920909993,23.214828960000887,53065.07805072 2025-11-12,21:12:45.000,316,11151674,123925,0,1762981964,13858.172985780002,23.567285459997947,53065.13394768 2025-11-12,21:12:46.000,316,11151688,123645,0,1762981965,13857.937214929996,23.877447179998853,53065.21080600001 2025-11-12,21:12:47.000,316,11151656,123805,0,1762981966,13857.74186193999,24.032528039999306,53065.22478024 2025-11-12,21:12:48.000,316,11151695,123765,0,1762981967,13857.47914584999,24.05367543000466,53065.32259992 2025-11-12,21:12:49.000,316,11151707,123485,0,1762981968,13857.304001789998,23.983184130003792,53065.39247112 2025-11-12,21:12:50.000,316,11151643,123405,0,1762981969,13857.101912489998,23.82810327000334,53065.385484000006 2025-11-12,21:12:51.000,316,11151642,123525,0,1762981970,13856.960449979997,23.856299790000776,53065.434393840005 2025-11-12,21:12:52.000,316,11151677,123485,0,1762981971,13856.893086880002,23.95498760999908,53065.53920064 2025-11-12,21:12:53.000,316,11151702,123645,0,1762981972,13856.825723779992,24.286296719998063,53065.560162 2025-11-12,21:12:54.000,316,11151711,123285,0,1762981973,13856.717942819996,24.730391910001345,53065.59509760001 2025-11-12,21:12:55.000,316,11151736,123405,0,1762981974,13856.58995293,25.195634490002703,53065.65798168 2025-11-12,21:12:56.000,316,11151677,123325,0,1762981975,13856.374391009995,25.62563141999999,53065.69291728001 2025-11-12,21:12:57.000,316,11151704,123085,0,1762981976,13856.084729679998,25.92169488000218,53065.81169832001 2025-11-12,21:12:58.000,316,11151663,123405,0,1762981977,13855.795068350002,26.119070519998786,53065.79073696001 2025-11-12,21:12:59.000,316,11151736,123565,0,1762981978,13855.512143330001,26.245954860001802,53065.867595280004 2025-11-12,21:13:00.000,316,11151687,123805,0,1762981979,13855.316790339995,26.365790069998184,53065.91650512 2025-11-12,21:13:01.000,316,11151726,123285,0,1762981980,13855.24269092999,26.55611658000271,53065.90951800001 2025-11-12,21:13:02.000,316,11151721,123445,0,1762981981,13855.114701039995,26.809885260001465,53065.986376320005 2025-11-12,21:13:03.000,316,11151719,123485,0,1762981982,13855.12817366,26.93676960000448,53066.0143248 2025-11-12,21:13:04.000,316,11151688,123005,0,1762981983,13855.033865319994,27.007260899998073,53066.09817024001 2025-11-12,21:13:05.000,316,11151624,123645,0,1762981984,13854.919348049989,26.972015250001277,53066.12611872001 2025-11-12,21:13:06.000,316,11151650,123285,0,1762981985,13854.750940299993,26.873327430002973,53066.14009296 2025-11-12,21:13:07.000,316,11151748,123165,0,1762981986,13854.683577199998,26.619558750004217,53066.25188688 2025-11-12,21:13:08.000,316,11151686,123245,0,1762981987,13854.596005170002,26.54906745000335,53066.30778384 2025-11-12,21:13:09.000,316,11151659,123325,0,1762981988,13854.643159339998,26.612509620004857,53066.321758080005 2025-11-12,21:13:10.000,316,11151679,123245,0,1762981989,13854.683577199998,26.823983520000183,53066.41957776 2025-11-12,21:13:11.000,316,11151695,123685,0,1762981990,13854.750940299993,27.18348915000388,53066.45451336 2025-11-12,21:13:12.000,316,11151722,123525,0,1762981991,13854.602741479997,27.571191299997736,53066.6431656 2025-11-12,21:13:13.000,316,11151636,123645,0,1762981992,13854.279398599996,27.923647800002072,53066.76194664 2025-11-12,21:13:14.000,316,11151706,123285,0,1762981993,13853.700075939989,28.106925179999962,53066.775920880005 2025-11-12,21:13:15.000,316,11151693,123285,0,1762981994,13852.979290769996,28.2126621300049,53066.93662464001 2025-11-12,21:13:16.000,316,11151630,123165,0,1762981995,13852.157460950002,28.2126621300049,53067.06937992 2025-11-12,21:13:17.000,316,11151648,123005,0,1762981996,13851.268268029999,28.3465956,53067.1671996 2025-11-12,21:13:18.000,316,11151679,123165,0,1762981997,13850.51380131,28.452332549997664,53067.160212480005 2025-11-12,21:13:19.000,316,11151706,123605,0,1762981998,13849.873851859993,28.713150360003056,53067.22309656001 2025-11-12,21:13:20.000,316,11151722,123325,0,1762981999,13849.32821074999,28.938722520004376,53067.29995488001 2025-11-12,21:13:21.000,316,11151687,123125,0,1762982000,13848.876877979994,29.136098160000984,53067.36982608001 2025-11-12,21:13:22.000,316,11151709,123325,0,1762982001,13848.412072589992,29.248884239998006,53067.4117488 2025-11-12,21:13:23.000,316,11151622,123285,0,1762982002,13847.92705826999,29.192491200003133,53067.41873592001 2025-11-12,21:13:24.000,316,11151688,123525,0,1762982003,13847.415098709993,28.945771650003735,53067.48860712001 2025-11-12,21:13:25.000,316,11151708,123125,0,1762982004,13846.80883080999,28.741346880000492,53067.53052984 2025-11-12,21:13:26.000,316,11151722,123805,0,1762982005,13846.209299219998,28.607413409998117,53067.46065864 2025-11-12,21:13:27.000,316,11151650,123285,0,1762982006,13845.643449179996,28.487578200001735,53067.509568479996 2025-11-12,21:13:28.000,316,11151650,123285,0,1762982007,13845.104544379989,28.4593816800043,53067.53751696001 2025-11-12,21:13:29.000,316,11151707,123205,0,1762982008,13844.599321130001,28.452332549997664,53067.52354272 2025-11-12,21:13:30.000,316,11151779,123405,0,1762982009,13844.013262159999,28.466430810003658,53067.50258136 2025-11-12,21:13:31.000,316,11151655,123325,0,1762982010,13843.454148429992,28.38889038000343,53067.46764576001 2025-11-12,21:13:32.000,316,11151612,123365,0,1762982011,13842.820935289994,28.142170830004034,53067.50258136 2025-11-12,21:13:33.000,316,11151672,123405,0,1762982012,13842.113622739991,27.93069693000143,53067.495594240005 2025-11-12,21:13:34.000,316,11151761,123205,0,1762982013,13841.325474470003,27.669879120003316,53067.46764576001 2025-11-12,21:13:35.000,316,11151675,123725,0,1762982014,13840.49690834,27.409061309997924,53067.46065864 2025-11-12,21:13:36.000,316,11151680,123685,0,1762982015,13839.675078519991,27.218734800000675,53067.4117488 2025-11-12,21:13:37.000,316,11151685,123844,0,1762982016,13838.853248699997,27.035457420002786,53067.34886472001 2025-11-12,21:13:38.000,316,11151693,123645,0,1762982017,13838.125727219995,26.788737870003388,53067.278993520005 2025-11-12,21:13:39.000,316,11151614,123925,0,1762982018,13837.418414669992,26.640706140002294,53067.18816096 2025-11-12,21:13:40.000,316,11151645,123405,0,1762982019,13836.684156879994,26.43628136999905,53067.0973284 2025-11-12,21:13:41.000,316,11151626,123365,0,1762982020,13836.098097909991,26.351691809999465,53067.02047008 2025-11-12,21:13:42.000,316,11151719,123445,0,1762982021,13835.586138349994,26.393986590002896,53066.91566328001 2025-11-12,21:13:43.000,316,11151721,123405,0,1762982022,13835.067442480002,26.513821799999278,53066.79688224001 2025-11-12,21:13:44.000,316,11151754,123285,0,1762982023,13834.670000189995,26.654804400001012,53066.74098528 2025-11-12,21:13:45.000,316,11151635,123525,0,1762982024,13834.245612659994,26.77463961000467,53066.66412696 2025-11-12,21:13:46.000,316,11151634,123525,0,1762982025,13833.915533469997,26.78168874000403,53066.55233304001 2025-11-12,21:13:47.000,316,11151667,123565,0,1762982026,13833.598926899991,26.690050049997808,53066.4684876 2025-11-12,21:13:48.000,316,11151737,123325,0,1762982027,13833.28232033,26.584313100000145,53066.391629280006 2025-11-12,21:13:49.000,316,11151771,123805,0,1762982028,13832.932032209988,26.584313100000145,53066.25188688 2025-11-12,21:13:50.000,316,11151645,123645,0,1762982029,13832.588480400002,26.66890265999973,53066.23092552 2025-11-12,21:13:51.000,316,11151683,123725,0,1762982030,13832.251664899995,26.809885260001465,53066.04926040001 2025-11-12,21:13:52.000,316,11151700,123525,0,1762982031,13831.99568511999,27.049555680001504,53066.00733768001 2025-11-12,21:13:53.000,316,11151728,123445,0,1762982032,13831.766650579993,27.239882189998752,53065.9444536 2025-11-12,21:13:54.000,316,11151722,123445,0,1762982033,13831.571297590002,27.35266827000305,53065.867595280004 2025-11-12,21:13:55.000,316,11151728,123725,0,1762982034,13831.382680909992,27.289226100001542,53065.82567256 2025-11-12,21:13:56.000,316,11151635,123605,0,1762982035,13831.113228509996,27.225783930000034,53065.77676272 2025-11-12,21:13:57.000,316,11151687,123605,0,1762982036,13830.789885629994,27.000211769998714,53065.71387864001 2025-11-12,21:13:58.000,316,11151724,123285,0,1762982037,13830.378970719998,26.795787000002747,53065.650994560005 2025-11-12,21:13:59.000,316,11151720,123685,0,1762982038,13829.75923019999,26.577263970000786,53065.64400744001 2025-11-12,21:14:00.000,316,11151648,123405,0,1762982039,13829.078862889997,26.365790069998184,53065.58811048 2025-11-12,21:14:01.000,316,11151688,123565,0,1762982040,13828.263769379999,26.20366007999837,53065.532213520004 2025-11-12,21:14:02.000,316,11151692,124085,0,1762982041,13827.42846694,25.928744010001537,53065.42740672001 2025-11-12,21:14:03.000,316,11151682,123844,0,1762982042,13826.525801399992,25.526943600001687,53065.42740672001 2025-11-12,21:14:04.000,316,11151701,123325,0,1762982043,13825.683762649998,25.075799279999046,53065.35753552001 2025-11-12,21:14:05.000,316,11151751,123325,0,1762982044,13824.90235068999,24.59645843999897,53065.27369008 2025-11-12,21:14:06.000,316,11151668,123645,0,1762982045,13824.127675039992,24.05367543000466,53065.13394768 2025-11-12,21:14:07.000,316,11151653,123565,0,1762982046,13823.58203392999,23.72941544999776,53065.02215376001 2025-11-12,21:14:08.000,316,11151714,123765,0,1762982047,13823.090283299993,23.468597639999643,53064.91734696 2025-11-12,21:14:09.000,316,11151621,123005,0,1762982048,13822.67263208,23.292369390001113,53064.812540160005 2025-11-12,21:14:10.000,316,11151684,123605,0,1762982049,13822.228035619999,23.094993750004505,53064.72869472 2025-11-12,21:14:11.000,316,11151694,123485,0,1762982050,13821.850802259993,22.841225069998472,53064.56799096001 2025-11-12,21:14:12.000,316,11151649,123405,0,1762982051,13821.527459379991,22.580407260000356,53064.512094 2025-11-12,21:14:13.000,316,11151639,123965,0,1762982052,13821.19064388,22.213852500004577,53064.41427432 2025-11-12,21:14:14.000,316,11151701,124005,0,1762982053,13820.887509929998,21.896641650004312,53064.29549328 2025-11-12,21:14:15.000,316,11151614,124005,0,1762982054,13820.523749189997,21.62877470999956,53064.190686480004 2025-11-12,21:14:16.000,316,11151668,123485,0,1762982055,13820.19367,21.487792109997827,53064.12081528 2025-11-12,21:14:17.000,316,11151666,123365,0,1762982056,13819.715391989994,21.45254646000103,53064.07889256 2025-11-12,21:14:18.000,316,11151656,123325,0,1762982057,13819.264059219997,21.45254646000103,53064.03696984001 2025-11-12,21:14:19.000,316,11151653,123405,0,1762982058,13818.72515441999,21.445497330001672,53063.96011152 2025-11-12,21:14:20.000,316,11151653,123485,0,1762982059,13818.145831759997,21.360907770002086,53063.86927896001 2025-11-12,21:14:21.000,316,11151655,123245,0,1762982060,13817.51261862,21.11418822000269,53063.78543352 2025-11-12,21:14:22.000,316,11151697,123485,0,1762982061,13816.886141789997,20.740584330000274,53063.68062672001 2025-11-12,21:14:23.000,316,11151709,123525,0,1762982062,13816.178829239994,20.24714523000148,53063.61075552001 2025-11-12,21:14:24.000,316,11151656,123365,0,1762982063,13815.565825029997,19.683214830001816,53063.59678128 2025-11-12,21:14:25.000,316,11151676,123245,0,1762982064,13814.94608450999,19.161579209998308,53063.51293584001 2025-11-12,21:14:26.000,316,11151644,124045,0,1762982065,13814.333080299992,18.618796200004,53063.40114192 2025-11-12,21:14:27.000,316,11151629,124005,0,1762982066,13813.713339779999,18.040767539998342,53063.33127072 2025-11-12,21:14:28.000,316,11151683,123885,0,1762982067,13813.053181399991,17.52618105000147,53063.26838664 2025-11-12,21:14:29.000,316,11151754,123605,0,1762982068,13812.379550399994,16.969299780001165,53063.135631360004 2025-11-12,21:14:30.000,316,11151656,123325,0,1762982069,13811.67897416,16.447664159997657,53062.967940480004 2025-11-12,21:14:31.000,316,11151665,123445,0,1762982070,13811.065969949988,15.911930280002707,53062.87710792 2025-11-12,21:14:32.000,316,11151611,123285,0,1762982071,13810.466438359996,15.43258944000263,53062.85614656 2025-11-12,21:14:33.000,316,11151680,123365,0,1762982072,13809.833225219998,15.009641640004702,53062.67448144001 2025-11-12,21:14:34.000,316,11151672,123325,0,1762982073,13809.307793039996,14.671283399999083,53062.52775192001 2025-11-12,21:14:35.000,316,11151646,123445,0,1762982074,13808.748679309989,14.304728640003304,53062.3810224 2025-11-12,21:14:36.000,316,11151734,123485,0,1762982075,13808.250192369997,13.895879100004095,53062.33909968001 2025-11-12,21:14:37.000,316,11151681,123445,0,1762982076,13807.67086970999,13.57161912000447,53062.16442168 2025-11-12,21:14:38.000,316,11151655,123525,0,1762982077,13807.084810740002,13.212113490000775,53062.08756336 2025-11-12,21:14:39.000,316,11151637,123725,0,1762982078,13806.438124979999,12.923099159997946,53061.95480808001 2025-11-12,21:14:40.000,316,11151660,123885,0,1762982079,13805.838593389992,12.556544400002167,53061.80807856001 2025-11-12,21:14:41.000,316,11151640,123844,0,1762982080,13805.245798109994,12.232284420002543,53061.68929752001 2025-11-12,21:14:42.000,316,11151659,123485,0,1762982081,13804.706893310002,11.872778789998847,53061.56352936 2025-11-12,21:14:43.000,316,11151699,123565,0,1762982082,13804.19493374999,11.456880120000278,53061.409812720005 2025-11-12,21:14:44.000,316,11151630,123405,0,1762982083,13803.709919429988,11.062128839999787,53061.311993040006 2025-11-12,21:14:45.000,316,11151643,123245,0,1762982084,13803.231641419996,10.603935389997787,53061.16526352001 2025-11-12,21:14:46.000,316,11151663,123325,0,1762982085,13802.787044959994,10.152791070002422,53061.04648248001 2025-11-12,21:14:47.000,316,11151727,123645,0,1762982086,13802.369393740002,9.602958930001478,53060.88577872 2025-11-12,21:14:48.000,316,11151630,123485,0,1762982087,13801.769862149995,9.144765479999478,53060.82289464 2025-11-12,21:14:49.000,316,11151736,123485,0,1762982088,13801.116440079997,8.71476855000219,53060.63424240001 2025-11-12,21:14:50.000,316,11151659,123605,0,1762982089,13800.489963249995,8.418705090000003,53060.44559016001 2025-11-12,21:14:51.000,316,11151682,123805,0,1762982090,13799.843277489992,8.26362422999955,53060.31283488 2025-11-12,21:14:52.000,316,11151694,123965,0,1762982091,13799.31784530999,8.277722489998268,53060.17309248 2025-11-12,21:14:53.000,316,11151692,123805,0,1762982092,13798.772204200002,8.305919010002981,53059.970466000006 2025-11-12,21:14:54.000,316,11151665,123765,0,1762982093,13798.394970839996,8.404606830001285,53059.781813760004 2025-11-12,21:14:55.000,316,11151612,123445,0,1762982094,13797.963846999999,8.475098130002152,53059.5512388 2025-11-12,21:14:56.000,316,11151654,123365,0,1762982095,13797.525986849992,8.418705090000003,53059.41848352001 2025-11-12,21:14:57.000,316,11151692,123445,0,1762982096,13797.135280869996,8.305919010002981,53059.180921440005 2025-11-12,21:14:58.000,316,11151708,123565,0,1762982097,13796.657002859989,8.207231190004677,53058.99925632 2025-11-12,21:14:59.000,316,11151618,123165,0,1762982098,13796.225879019992,8.016904680000152,53058.796629840006 2025-11-12,21:15:00.000,316,11151670,123525,0,1762982099,13795.84864566,7.8618238199996995,53058.628938960006 2025-11-12,21:15:01.000,316,11151743,123525,0,1762982100,13795.532039089994,7.671497310002451,53058.405351119996 2025-11-12,21:15:02.000,316,11151701,123445,0,1762982101,13795.168278349993,7.4952690600039205,53058.21669888001 2025-11-12,21:15:03.000,316,11151659,123325,0,1762982102,13794.784308679991,7.297893420000037,53057.93022696001 2025-11-12,21:15:04.000,316,11151644,123965,0,1762982103,13794.42728425,7.171009080004296,53057.74856184 2025-11-12,21:15:05.000,316,11151693,124005,0,1762982104,13794.036578269988,7.001829959997849,53057.49702552001 2025-11-12,21:15:06.000,316,11151629,124005,0,1762982105,13793.693026460001,7.008879090004484,53057.19657936 2025-11-12,21:15:07.000,316,11151713,123965,0,1762982106,13793.437046679996,7.0229773500032024,53056.98696576 2025-11-12,21:15:08.000,316,11151686,123325,0,1762982107,13793.174330589994,7.0229773500032024,53056.75639080001 2025-11-12,21:15:09.000,316,11151635,123005,0,1762982108,13792.925087119998,7.04412474000128,53056.50485448 2025-11-12,21:15:10.000,316,11151659,123365,0,1762982109,13792.662371029997,6.966584310001053,53056.30222800001 2025-11-12,21:15:11.000,316,11151705,123325,0,1762982110,13792.507435899992,6.776257800003805,53056.057678799996 2025-11-12,21:15:12.000,316,11151734,123325,0,1762982111,13792.325555529991,6.578882159999921,53055.79915536001 2025-11-12,21:15:13.000,316,11151679,123285,0,1762982112,13792.217774569996,6.254622180000297,53055.56159328001 2025-11-12,21:15:14.000,316,11151658,123405,0,1762982113,13792.136938849995,5.972656980004103,53055.2890956 2025-11-12,21:15:15.000,316,11151625,123245,0,1762982114,13792.06957575,5.754133950002142,53055.037559280005 2025-11-12,21:15:16.000,316,11151687,123205,0,1762982115,13791.92811324,5.563807440004894,53054.82794568 2025-11-12,21:15:17.000,316,11151705,123844,0,1762982116,13791.854013829994,5.387579189999087,53054.63929344 2025-11-12,21:15:18.000,316,11151710,123765,0,1762982117,13791.726023939998,5.225449199999275,53054.38775712001 2025-11-12,21:15:19.000,316,11151684,123885,0,1762982118,13791.658660839988,5.084466600004816,53054.22006624001 2025-11-12,21:15:20.000,316,11151622,123245,0,1762982119,13791.604770359998,4.7743048800039105,53053.982504160005 2025-11-12,21:15:21.000,316,11151580,123205,0,1762982120,13791.564352499998,4.421848379999574,53053.75891632001 2025-11-12,21:15:22.000,316,11151635,123245,0,1762982121,13791.571088809993,3.949556669998856,53053.54930272001 2025-11-12,21:15:23.000,316,11151612,123205,0,1762982122,13791.591297739993,3.491363220004132,53053.29077928 2025-11-12,21:15:24.000,316,11151638,123405,0,1762982123,13791.530670949993,2.9838258599993424,53053.095139920006 2025-11-12,21:15:25.000,316,11151665,123365,0,1762982124,13791.483516779997,2.6807132699977956,53052.87155208001 2025-11-12,21:15:26.000,316,11151696,123005,0,1762982125,13791.490253089993,2.4692393700024695,53052.65495136 2025-11-12,21:15:27.000,316,11151721,123165,0,1762982126,13791.503725709998,2.3564532899981714,53052.459312 2025-11-12,21:15:28.000,316,11151622,123285,0,1762982127,13791.517198330002,2.28596199000458,53052.207775680006 2025-11-12,21:15:29.000,316,11151688,123045,0,1762982128,13791.537407260003,2.1943232999983593,53051.90732952 2025-11-12,21:15:30.000,316,11151713,123725,0,1762982129,13791.449835229992,2.0885863500006963,53051.72566440001 2025-11-12,21:15:31.000,316,11151679,123645,0,1762982130,13791.510462019993,1.8982598400034476,53051.54399928 2025-11-12,21:15:32.000,316,11151687,123125,0,1762982131,13791.557616190003,1.658589420003409,53051.28547584 2025-11-12,21:15:33.000,316,11151574,122925,0,1762982132,13791.604770359998,1.447115520000807,53051.11079784 2025-11-12,21:15:34.000,316,11151670,123085,0,1762982133,13791.779914419989,1.3202311799977906,53050.87323576 2025-11-12,21:15:35.000,316,11151698,123165,0,1762982134,13791.934849549994,1.235641619998205,53050.6426608 2025-11-12,21:15:36.000,316,11151691,122845,0,1762982135,13792.18409301999,1.2285924899988458,53050.391124480004 2025-11-12,21:15:37.000,316,11151697,123045,0,1762982136,13792.433336490001,1.2497398800041992,53050.18151088 2025-11-12,21:15:38.000,316,11151694,122685,0,1762982137,13792.770151989993,1.2074451000007684,53049.95093592001 2025-11-12,21:15:39.000,316,11151649,122765,0,1762982138,13793.22822107,1.1581011899979785,53049.76228368001 2025-11-12,21:15:40.000,316,11151676,122765,0,1762982139,13793.753653250002,1.1651503200046136,53049.552670080004 2025-11-12,21:15:41.000,316,11151676,122605,0,1762982140,13794.29929435999,1.0946590200037463,53049.30812088001 2025-11-12,21:15:42.000,316,11151728,122765,0,1762982141,13794.777572369996,1.073511629998393,53049.119468640005 2025-11-12,21:15:43.000,316,11151656,122645,0,1762982142,13795.397312889989,1.024167720002879,53049.00767472 2025-11-12,21:15:44.000,316,11151706,122885,0,1762982143,13795.84864566,1.024167720002879,53048.79806112 2025-11-12,21:15:45.000,316,11151599,122685,0,1762982144,13796.259560569997,0.9607255500013707,53048.65831872001 2025-11-12,21:15:46.000,316,11151711,122925,0,1762982145,13796.603112379998,0.9677746800007299,53048.518576320006 2025-11-12,21:15:47.000,316,11151749,122565,0,1762982146,13796.86582847,0.9536764200020116,53048.350885440006 2025-11-12,21:15:48.000,316,11151745,122725,0,1762982147,13797.04770884,0.869086860002426,53048.21813016 2025-11-12,21:15:49.000,316,11151667,122725,0,1762982148,13797.202643969991,0.7351533900000504,53048.05742640001 2025-11-12,21:15:50.000,316,11151664,122445,0,1762982149,13797.344106479992,0.6858094800045365,53047.86178704 2025-11-12,21:15:51.000,316,11151641,122485,0,1762982150,13797.600086259998,0.5730234000002383,53047.70108328001 2025-11-12,21:15:52.000,316,11151648,122725,0,1762982151,13797.909956519994,0.5871216599989566,53047.53339240001 2025-11-12,21:15:53.000,316,11151704,122685,0,1762982152,13798.381498219991,0.6858094800045365,53047.3587144 2025-11-12,21:15:54.000,316,11151679,122485,0,1762982153,13798.799149439998,0.8549886000037077,53047.225959120005 2025-11-12,21:15:55.000,316,11151639,122885,0,1762982154,13799.250482209995,0.9607255500013707,53047.08621672 2025-11-12,21:15:56.000,316,11151619,123045,0,1762982155,13799.809595940002,1.0382659800015972,53046.89756448 2025-11-12,21:15:57.000,316,11151702,123005,0,1762982156,13800.308082879994,0.9043325099992217,53046.6600024 2025-11-12,21:15:58.000,316,11151722,123205,0,1762982157,13800.921087089991,0.714006000001973,53046.506285760006 2025-11-12,21:15:59.000,316,11151700,122645,0,1762982158,13801.540827609999,0.37564776000363054,53046.36654336 2025-11-12,21:16:00.000,316,11151686,122405,0,1762982159,13802.268349090002,0.16417386000102852,53046.19186536001 2025-11-12,21:16:01.000,316,11151631,122445,0,1762982160,13802.968925329995,0.05843691000336548,53045.97526464001 2025-11-12,21:16:02.000,316,11151715,122205,0,1762982161,13803.649292640002,0.05843691000336548,53045.84949648 2025-11-12,21:16:03.000,316,11151661,122405,0,1762982162,13804.309451019995,0.07253517000208376,53045.68879272001 2025-11-12,21:16:04.000,316,11151682,122445,0,1762982163,13804.841619509993,0.16417386000102852,53045.5769988 2025-11-12,21:16:05.000,316,11151741,122205,0,1762982164,13805.367051689995,0.2064686400044593,53045.45821776 2025-11-12,21:16:06.000,316,11151707,122045,0,1762982165,13805.939638039992,0.2910582000040449,53045.297514 2025-11-12,21:16:07.000,316,11151719,122605,0,1762982166,13806.57958749,0.2840090700046858,53045.17873296 2025-11-12,21:16:08.000,316,11151757,122525,0,1762982167,13807.394680999998,0.24876342000061413,53045.045977680005 2025-11-12,21:16:09.000,316,11151619,122565,0,1762982168,13808.351237019997,0.18532124999910593,53044.99008072001 2025-11-12,21:16:10.000,316,11151656,122885,0,1762982169,13809.503146030002,0.08663343000080204,53044.77348000001 2025-11-12,21:16:11.000,316,11151692,122725,0,1762982170,13810.803253860002,0.10778081999887945,53044.74553152 2025-11-12,21:16:12.000,316,11151746,122405,0,1762982171,13812.110097999997,0.10073168999952031,53044.661686080006 2025-11-12,21:16:13.000,316,11151698,122405,0,1762982172,13813.457359999993,0.16417386000102852,53044.57085352 2025-11-12,21:16:14.000,316,11151787,122645,0,1762982173,13814.683368419988,0.31220559000212234,53044.58482776001 2025-11-12,21:16:15.000,316,11151674,122405,0,1762982174,13815.889167909998,0.5377777500034426,53044.48002096 2025-11-12,21:16:16.000,316,11151621,122125,0,1762982175,13816.993922749993,0.7774481700034812,53044.48002096 2025-11-12,21:16:17.000,316,11151750,122485,0,1762982176,13818.038050800002,1.0100694600041606,53044.542905040005 2025-11-12,21:16:18.000,316,11151740,122485,0,1762982177,13819.136069330001,1.2144942300001276,53044.48700808001 2025-11-12,21:16:19.000,316,11151665,122485,0,1762982178,13820.294714650001,1.3272803100044257,53044.48700808001 2025-11-12,21:16:20.000,316,11151640,122485,0,1762982179,13821.487041519991,1.4612137799995253,53044.48002096 2025-11-12,21:16:21.000,316,11151747,122645,0,1762982180,13822.739995179996,1.609245510000619,53044.51495656001 2025-11-12,21:16:22.000,316,11151679,122725,0,1762982181,13824.040103009997,1.7220315900049172,53044.5289308 2025-11-12,21:16:23.000,316,11151697,122365,0,1762982182,13825.461464419997,1.8418668000012985,53044.67566032 2025-11-12,21:16:24.000,316,11151725,122685,0,1762982183,13826.748099629993,2.025144179999188,53044.7385444 2025-11-12,21:16:25.000,316,11151734,122645,0,1762982184,13828.048207459993,2.180225039999641,53044.68963456 2025-11-12,21:16:26.000,316,11151687,122725,0,1762982185,13829.328106359993,2.335305900000094,53044.85033832001 2025-11-12,21:16:27.000,316,11151645,122525,0,1762982186,13830.520433229998,2.433993719998398,53044.95514512 2025-11-12,21:16:28.000,316,11151718,122525,0,1762982187,13831.618451759998,2.610221970004204,53045.08091328 2025-11-12,21:16:29.000,316,11151671,122325,0,1762982188,13832.615425639997,2.807597610000812,53045.2276428 2025-11-12,21:16:30.000,316,11151633,122725,0,1762982189,13833.41704652999,2.9415310800031875,53045.430269280005 2025-11-12,21:16:31.000,316,11151671,122805,0,1762982190,13834.097413839998,2.9838258599993424,53045.59097304001 2025-11-12,21:16:32.000,316,11151730,122565,0,1762982191,13834.67673649999,3.012022380004055,53045.779625279996 2025-11-12,21:16:33.000,316,11151739,122525,0,1762982192,13835.242586539993,2.9485802100025467,53045.91238056 2025-11-12,21:16:34.000,316,11151692,122245,0,1762982193,13835.92295385,2.7794010900033754,53046.03814872 2025-11-12,21:16:35.000,316,11151665,122645,0,1762982194,13836.724574739994,2.6243202300029225,53046.14295552001 2025-11-12,21:16:36.000,316,11151658,122925,0,1762982195,13837.633976589997,2.5608780600014143,53046.35256912 2025-11-12,21:16:37.000,316,11151731,122765,0,1762982196,13838.617477849992,2.5185832799979835,53046.49929864001 2025-11-12,21:16:38.000,316,11151766,122365,0,1762982197,13839.58077018,2.6243202300029225,53046.69493800001 2025-11-12,21:16:39.000,316,11151655,122565,0,1762982198,13840.46996309999,2.701860660003149,53046.869616 2025-11-12,21:16:40.000,316,11151658,121925,0,1762982199,13841.130121479997,2.814646740000171,53047.05128112001 2025-11-12,21:16:41.000,316,11151736,122405,0,1762982200,13841.635344729999,2.807597610000812,53047.2539076 2025-11-12,21:16:42.000,316,11151716,122525,0,1762982201,13842.01257808999,2.744155439999304,53047.344740160006 2025-11-12,21:16:43.000,316,11151730,122405,0,1762982202,13842.369602519997,2.6384184900016407,53047.54037952 2025-11-12,21:16:44.000,316,11151674,122405,0,1762982203,13842.746835879989,2.553828930002055,53047.69409616 2025-11-12,21:16:45.000,316,11151643,122365,0,1762982204,13843.27226805999,2.5256324100046186,53047.79191584 2025-11-12,21:16:46.000,316,11151741,122325,0,1762982205,13843.993053229999,2.6243202300029225,53047.86877416001 2025-11-12,21:16:47.000,316,11151682,122045,0,1762982206,13844.801410430002,2.758253699998022,53047.97358096 2025-11-12,21:16:49.000,316,11151751,122685,0,1762982208,13846.276662319993,3.075464549998287,53048.21813016 2025-11-12,21:16:50.000,316,11151655,122685,0,1762982209,13846.78862187999,3.1530049799985136,53048.30896272 2025-11-12,21:16:51.000,316,11151695,122325,0,1762982210,13847.172591549992,3.1107102000023588,53048.30896272 2025-11-12,21:16:52.000,316,11151666,122285,0,1762982211,13847.415098709993,2.9908749899987015,53048.448705120005 2025-11-12,21:16:53.000,316,11151694,122445,0,1762982212,13847.80580468999,2.7300571800005855,53048.497614960004 2025-11-12,21:16:54.000,316,11151694,122805,0,1762982213,13848.358182110002,2.5115341499986243,53048.56049904001 2025-11-12,21:16:55.000,316,11151687,122565,0,1762982214,13849.058758349995,2.3071093800026574,53048.53953768001 2025-11-12,21:16:56.000,316,11151674,122405,0,1762982215,13850.042259609989,2.229568950002431,53048.58844752001 2025-11-12,21:16:57.000,316,11151714,122125,0,1762982216,13851.221113859989,2.222519820003072,53048.67928008001 2025-11-12,21:16:58.000,316,11151742,122565,0,1762982217,13852.487540139999,2.3141585100020166,53048.686267200006 2025-11-12,21:16:59.000,316,11151729,122325,0,1762982218,13853.767439039999,2.5185832799979835,53048.86793232 2025-11-12,21:17:00.000,316,11151720,122845,0,1762982219,13855.006920079999,2.7159589200018672,53048.881906560004 2025-11-12,21:17:01.000,316,11151733,122885,0,1762982220,13856.145356469999,2.969727600000624,53049.00767472 2025-11-12,21:17:02.000,316,11151714,122965,0,1762982221,13857.041285699997,3.1952997600019444,53049.21030120001 2025-11-12,21:17:03.000,316,11151703,123045,0,1762982222,13857.78227979999,3.4702158299987786,53049.336069360004 2025-11-12,21:17:04.000,316,11151668,122925,0,1762982223,13858.388547699993,3.808574070004397,53049.53869584 2025-11-12,21:17:05.000,316,11151596,122565,0,1762982224,13858.76578106,4.076441010001872,53049.692412480006 2025-11-12,21:17:06.000,316,11151668,122565,0,1762982225,13859.04196976999,4.4077501200008555,53049.88106472001 2025-11-12,21:17:07.000,316,11151703,122365,0,1762982226,13859.297949549997,4.654469670000253,53050.04875560001 2025-11-12,21:17:08.000,316,11151664,122525,0,1762982227,13859.567401949993,4.865943570002855,53050.23042072 2025-11-12,21:17:09.000,316,11151659,122565,0,1762982228,13859.95810792999,5.077417469998181,53050.363176000006 2025-11-12,21:17:10.000,316,11151757,122965,0,1762982229,13860.483540109992,5.36643180000101,53050.47496992 2025-11-12,21:17:11.000,316,11151661,122725,0,1762982230,13861.14369849,5.655446130003838,53050.6426608 2025-11-12,21:17:12.000,316,11151682,122765,0,1762982231,13861.972264620003,6.043148279997695,53050.83131304 2025-11-12,21:17:13.000,316,11151651,122845,0,1762982232,13862.915348019997,6.466096080002899,53050.90817136001 2025-11-12,21:17:14.000,316,11151687,123045,0,1762982233,13863.90558559,6.889043880000827,53051.131759200005 2025-11-12,21:17:15.000,316,11151604,123085,0,1762982234,13864.84193268,7.347237330002827,53051.27848872 2025-11-12,21:17:16.000,316,11151728,122765,0,1762982235,13865.717652979998,7.777234260000114,53051.53002504001 2025-11-12,21:17:17.000,316,11151725,122605,0,1762982236,13866.532746489996,8.101494239999738,53051.732651520004 2025-11-12,21:17:18.000,316,11151674,122445,0,1762982237,13867.26026797,8.411655960000644,53051.935278 2025-11-12,21:17:19.000,316,11151718,122485,0,1762982238,13867.839590629992,8.658375510000042,53052.15187872 2025-11-12,21:17:20.000,316,11151618,122725,0,1762982239,13868.47280376999,8.862800280003285,53052.3195696 2025-11-12,21:17:21.000,316,11151699,122885,0,1762982240,13869.038653809992,9.158863739998196,53052.61302864001 2025-11-12,21:17:22.000,316,11151690,122805,0,1762982241,13869.69207587999,9.469025459999102,53052.81565512 2025-11-12,21:17:23.000,316,11151713,122525,0,1762982242,13870.332025329997,9.877874999998312,53053.06719144001 2025-11-12,21:17:24.000,316,11151745,123045,0,1762982243,13871.005656329995,10.314921060002234,53053.28379216001 2025-11-12,21:17:25.000,316,11151704,122965,0,1762982244,13871.524352200002,10.674426689998654,53053.56327696 2025-11-12,21:17:26.000,316,11151677,123205,0,1762982245,13872.02957544999,11.03393232000235,53053.80083904 2025-11-12,21:17:27.000,316,11151633,123485,0,1762982246,13872.521326080001,11.322946649997903,53054.02442688001 2025-11-12,21:17:28.000,316,11151665,123325,0,1762982247,13873.006340399988,11.562617069997941,53054.23404048 2025-11-12,21:17:29.000,316,11151726,123045,0,1762982248,13873.626080919996,11.830484010002692,53054.56243512 2025-11-12,21:17:30.000,316,11151676,123165,0,1762982249,13874.266030369989,12.12654747000488,53054.820958560005 2025-11-12,21:17:31.000,316,11151749,122845,0,1762982250,13874.91945244,12.457856580003863,53055.14236608 2025-11-12,21:17:32.000,316,11151688,123245,0,1762982251,13875.498775099994,12.803263950001565,53055.39390240001 2025-11-12,21:17:33.000,316,11151703,123325,0,1762982252,13876.03094358999,13.12047480000183,53055.659412960005 2025-11-12,21:17:34.000,316,11151744,123045,0,1762982253,13876.374495399992,13.416538260004018,53056.092614400004 2025-11-12,21:17:35.000,316,11151612,123245,0,1762982254,13876.522694220002,13.733749110004283,53056.37209920001 2025-11-12,21:17:36.000,316,11151740,123405,0,1762982255,13876.495748979993,13.959321269998327,53056.70049384 2025-11-12,21:17:37.000,316,11151705,123205,0,1762982256,13876.280187060001,14.149647780002852,53056.95901728 2025-11-12,21:17:38.000,316,11151698,123645,0,1762982257,13875.95684418,14.34702341999946,53057.231514959996 2025-11-12,21:17:39.000,316,11151694,123725,0,1762982258,13875.660446539994,14.558497320002061,53057.53894824 2025-11-12,21:17:40.000,316,11151693,123725,0,1762982259,13875.289949489998,14.755872959998669,53057.83240728001 2025-11-12,21:17:41.000,316,11151720,123805,0,1762982260,13875.007024469996,14.988494249999349,53058.007085280005 2025-11-12,21:17:42.000,316,11151729,123405,0,1762982261,13874.83188040999,15.2563611900041,53058.2586216 2025-11-12,21:17:43.000,316,11151748,123525,0,1762982262,13874.764517309995,15.573572040004365,53058.48220944001 2025-11-12,21:17:44.000,316,11151617,123525,0,1762982263,13874.79146254999,15.876684629998636,53058.74772000001 2025-11-12,21:17:45.000,316,11151650,123565,0,1762982264,13874.932925059991,16.116355049998674,53058.88047528 2025-11-12,21:17:46.000,316,11151760,123685,0,1762982265,13875.114805429992,16.341927209999994,53059.09008888 2025-11-12,21:17:47.000,316,11151666,123445,0,1762982266,13875.350576279998,16.574548500000674,53059.25777976 2025-11-12,21:17:48.000,316,11151689,123685,0,1762982267,13875.572874509999,16.856513700004143,53059.5512388 2025-11-12,21:17:49.000,316,11151667,123685,0,1762982268,13875.76822749999,17.27946150000207,53059.69796832 2025-11-12,21:17:50.000,316,11151707,123485,0,1762982269,13875.90969000999,17.850441030001093,53059.92854328 2025-11-12,21:17:51.000,316,11151735,123844,0,1762982270,13875.92989893999,18.484862730001623,53060.17309248 2025-11-12,21:17:52.000,316,11151661,123885,0,1762982271,13875.882744769995,19.08403877999808,53060.452577280004 2025-11-12,21:17:53.000,316,11151701,123525,0,1762982272,13875.761491189995,19.647969179997745,53060.69712648 2025-11-12,21:17:54.000,316,11151712,124005,0,1762982273,13875.606556059989,20.204850449998048,53060.96962416001 2025-11-12,21:17:55.000,316,11151661,123685,0,1762982274,13875.438148309993,20.670093029999407,53061.1582764 2025-11-12,21:17:56.000,316,11151649,123365,0,1762982275,13875.263004250002,21.071893439999258,53061.43077408001 2025-11-12,21:17:57.000,316,11151706,123525,0,1762982276,13875.013760779992,21.438448200002313,53061.68929752001 2025-11-12,21:17:58.000,316,11151764,123165,0,1762982277,13874.67020896999,21.720413399998506,53061.95480808001 2025-11-12,21:17:59.000,316,11151653,123565,0,1762982278,13874.286239299989,21.953034689999186,53062.199357280006 2025-11-12,21:18:00.000,316,11151654,123405,0,1762982279,13873.666498779996,22.115164679998998,53062.37403528 2025-11-12,21:18:01.000,316,11151706,123565,0,1762982280,13872.999604089993,22.249098150001373,53062.59762312 2025-11-12,21:18:02.000,316,11151745,123605,0,1762982281,13872.25187367999,22.38303162000375,53062.82819808 2025-11-12,21:18:03.000,316,11151691,123565,0,1762982282,13871.510879579997,22.50286683000013,53063.03082456001 2025-11-12,21:18:04.000,316,11151673,123365,0,1762982283,13870.89113905999,22.629751170003146,53063.17056696 2025-11-12,21:18:05.000,316,11151673,123805,0,1762982284,13870.332025329997,22.79188116000296,53063.38018056 2025-11-12,21:18:06.000,316,11151766,123725,0,1762982285,13869.887428869995,22.876470720002544,53063.54787144 2025-11-12,21:18:07.000,316,11151691,123685,0,1762982286,13869.476513959999,22.96810941000149,53063.69460096 2025-11-12,21:18:08.000,316,11151679,123445,0,1762982287,13869.011708569997,22.996305929998925,53063.93216304 2025-11-12,21:18:09.000,316,11151703,123445,0,1762982288,13868.41217697999,23.010404189997644,53064.092866800005 2025-11-12,21:18:10.000,316,11151716,123405,0,1762982289,13867.597083469991,22.975158540000848,53064.24658344 2025-11-12,21:18:11.000,316,11151682,123885,0,1762982290,13866.647263760002,22.9187654999987,53064.42126144001 2025-11-12,21:18:12.000,316,11151672,123325,0,1762982291,13865.650289879988,22.74253725000017,53064.56100384 2025-11-12,21:18:13.000,316,11151706,123885,0,1762982292,13864.579216589998,22.622702040003787,53064.68677200001 2025-11-12,21:18:14.000,316,11151695,123365,0,1762982293,13863.548561159994,22.432375529999263,53064.74266896 2025-11-12,21:18:15.000,316,11151739,123045,0,1762982294,13862.72673134,22.3266385800016,53064.77760456 2025-11-12,21:18:16.000,316,11151642,123445,0,1762982295,13862.059836649998,22.37598249000439,53064.85446288001 2025-11-12,21:18:17.000,316,11151670,123885,0,1762982296,13861.493986609996,22.48876857000141,53064.9662568 2025-11-12,21:18:18.000,316,11151659,123885,0,1762982297,13861.089808009994,22.77778290000424,53065.04311512001 2025-11-12,21:18:19.000,316,11151647,123925,0,1762982298,13860.746256199993,23.073846359999152,53065.08503784 2025-11-12,21:18:20.000,316,11151688,124005,0,1762982299,13860.530694280002,23.41220460000477,53065.15490904 2025-11-12,21:18:21.000,316,11151695,123365,0,1762982300,13860.355550219996,23.76466110000183,53065.15490904 2025-11-12,21:18:22.000,316,11151656,123325,0,1762982301,13860.16019722999,23.99023326000315,53065.2806772 2025-11-12,21:18:23.000,316,11151674,123285,0,1762982302,13859.96484424,24.17351064000104,53065.3505484 2025-11-12,21:18:24.000,316,11151673,123405,0,1762982303,13859.749282319994,24.279247589998704,53065.50426504001 2025-11-12,21:18:25.000,316,11151668,123365,0,1762982304,13859.513511470002,24.511868879999383,53065.54618776001 2025-11-12,21:18:26.000,316,11151653,123485,0,1762982305,13859.183432279991,24.716293650002626,53065.67195592001 2025-11-12,21:18:27.000,316,11151720,123405,0,1762982306,13858.83988046999,25.012357110004814,53065.83265968001 2025-11-12,21:18:28.000,316,11151676,123325,0,1762982307,13858.462647109998,25.39301012999931,53065.95842784001 2025-11-12,21:18:29.000,316,11151660,123325,0,1762982308,13857.937214929996,25.731368369997654,53066.084196 2025-11-12,21:18:30.000,316,11151655,123525,0,1762982309,13857.45893691999,25.956940529998974,53066.23791264 2025-11-12,21:18:31.000,316,11151727,123685,0,1762982310,13856.845932709992,25.942842270000256,53066.40560352 2025-11-12,21:18:32.000,316,11151666,123965,0,1762982311,13856.226192189999,25.80890879999788,53066.52438456 2025-11-12,21:18:33.000,316,11151674,123844,0,1762982312,13855.45151654,25.51284534000297,53066.67111408001 2025-11-12,21:18:34.000,316,11151679,123605,0,1762982313,13854.649895649993,25.20973275000142,53066.782908 2025-11-12,21:18:35.000,316,11151666,123405,0,1762982314,13853.774175349994,24.99120971999946,53066.90867616 2025-11-12,21:18:36.000,316,11151713,123165,0,1762982315,13852.858037189995,24.836128859999008,53066.992521600005 2025-11-12,21:18:37.000,316,11151689,123165,0,1762982316,13851.888008549991,24.800883210002212,53067.06937992 2025-11-12,21:18:38.000,316,11151737,123645,0,1762982317,13850.985343009997,24.843177989998367,53067.160212480005 2025-11-12,21:18:39.000,316,11151705,123165,0,1762982318,13850.26455783999,24.892521900001157,53067.27200640001 2025-11-12,21:18:40.000,316,11151625,123045,0,1762982319,13849.597663150002,25.068750149999687,53067.32091624001 2025-11-12,21:18:41.000,316,11151665,123525,0,1762982320,13849.058758349995,25.21678188000078,53067.35585184 2025-11-12,21:18:42.000,316,11151731,123525,0,1762982321,13848.506380929997,25.28022405000229,53067.50258136 2025-11-12,21:18:43.000,316,11151738,123285,0,1762982322,13847.86643147999,25.315469699999085,53067.58642680001 2025-11-12,21:18:44.000,316,11151755,124645,0,1762982323,13847.051337969991,25.336617090004438,53067.68424648001 2025-11-12,21:18:45.000,316,11151735,123645,0,1762982324,13846.236244459993,25.364813610001875,53067.733156320006 2025-11-12,21:18:46.000,316,11151699,124165,0,1762982325,13845.272952129999,25.385960999999952,53067.7611048 2025-11-12,21:18:47.000,316,11151644,123365,0,1762982326,13844.20861514999,25.49169795000489,53067.77507904001 2025-11-12,21:18:48.000,316,11151631,123485,0,1762982327,13843.27900437,25.66792620000342,53067.78905328 2025-11-12,21:18:49.000,316,11151640,123485,0,1762982328,13842.396547759992,25.794810539999162,53067.76809192 2025-11-12,21:18:50.000,316,11151613,123365,0,1762982329,13841.574717939999,25.963989659998333,53067.77507904001 2025-11-12,21:18:51.000,316,11151621,123405,0,1762982330,13840.88087801,26.126119649998145,53067.7611048 2025-11-12,21:18:52.000,316,11151633,123325,0,1762982331,13840.220719629993,26.231856600003084,53067.72616920001 2025-11-12,21:18:53.000,316,11151669,123405,0,1762982332,13839.52014339,26.358740939998825,53067.733156320006 2025-11-12,21:18:54.000,316,11151667,123525,0,1762982333,13838.731995119997,26.408084850001615,53067.733156320006 2025-11-12,21:18:55.000,316,11151711,123445,0,1762982334,13837.99100101999,26.457428760004404,53067.74713056 2025-11-12,21:18:56.000,316,11151706,123805,0,1762982335,13837.24327061,26.50677266999992,53067.75411768001 2025-11-12,21:18:57.000,316,11151639,123645,0,1762982336,13836.441649719993,26.49972354000056,53067.76809192 2025-11-12,21:18:58.000,316,11151654,123685,0,1762982337,13835.646765139994,26.464477890003764,53067.74014344 2025-11-12,21:18:59.000,316,11151758,124085,0,1762982338,13834.892298419996,26.422183110000333,53067.7611048 2025-11-12,21:19:00.000,316,11151678,123685,0,1762982339,13834.083941219993,26.365790069998184,53067.712194960004 2025-11-12,21:19:01.000,316,11151703,123485,0,1762982340,13833.35641973999,26.295298770004592,53067.72616920001 2025-11-12,21:19:02.000,316,11151743,123405,0,1762982341,13832.635634569997,26.30234790000395,53067.6912336 2025-11-12,21:19:03.000,316,11151734,123005,0,1762982342,13831.95526725999,26.224807470003725,53067.64931088 2025-11-12,21:19:04.000,316,11151786,123245,0,1762982343,13831.301845189992,26.217758340004366,53067.733156320006 2025-11-12,21:19:05.000,316,11151730,123285,0,1762982344,13830.628214189994,26.196610949999013,53067.6912336 2025-11-12,21:19:06.000,316,11151737,123165,0,1762982345,13829.90742902,26.09792313000071,53067.733156320006 2025-11-12,21:19:07.000,316,11151719,123165,0,1762982346,13829.105808129993,25.92169488000218,53067.70520784001 2025-11-12,21:19:08.000,316,11151669,122885,0,1762982347,13828.230087829994,25.696122720000858,53067.68424648001 2025-11-12,21:19:09.000,316,11151704,123085,0,1762982348,13827.32742229,25.40005925999867,53067.71918208 2025-11-12,21:19:10.000,316,11151666,123125,0,1762982349,13826.370866270001,25.188585360003344,53067.64931088 2025-11-12,21:19:11.000,316,11151699,123285,0,1762982350,13825.474937040002,25.0969466700044,53067.663285120005 2025-11-12,21:19:12.000,316,11151673,122925,0,1762982351,13824.63963459999,25.139241450000554,53067.67027224 2025-11-12,21:19:13.000,316,11151643,122605,0,1762982352,13824.060311939997,25.294322310001007,53067.565465440006 2025-11-12,21:19:14.000,316,11151698,122965,0,1762982353,13823.454044039994,25.541041860000405,53067.55847832001 2025-11-12,21:19:15.000,316,11151716,122685,0,1762982354,13823.110492229993,25.85120358000131,53067.53751696001 2025-11-12,21:19:16.000,316,11151712,122805,0,1762982355,13822.766940419991,25.935793140000897,53067.47463288 2025-11-12,21:19:17.000,316,11151663,122845,0,1762982356,13822.416652299995,25.90759662000346,53067.4117488 2025-11-12,21:19:18.000,316,11151665,122805,0,1762982357,13822.079836799989,25.653827940004703,53067.45367152 2025-11-12,21:19:19.000,316,11151681,122565,0,1762982358,13821.621767719997,25.301371440000366,53067.45367152 2025-11-12,21:19:20.000,316,11151708,122605,0,1762982359,13821.055917679994,24.793834080002853,53067.45367152 2025-11-12,21:19:21.000,316,11151634,122405,0,1762982360,13820.415968230001,24.293345850004698,53067.46065864 2025-11-12,21:19:22.000,316,11151665,122725,0,1762982361,13819.742337229989,23.969085869997798,53067.43271016 2025-11-12,21:19:23.000,316,11151671,122645,0,1762982362,13819.109124089991,23.891545440004847,53067.36982608001 2025-11-12,21:19:24.000,316,11151697,123005,0,1762982363,13818.529801429999,23.95498760999908,53067.446684400005 2025-11-12,21:19:25.000,316,11151702,123085,0,1762982364,13817.963951389997,24.138264990004245,53067.35585184 2025-11-12,21:19:26.000,316,11151745,123085,0,1762982365,13817.350947179999,24.300394980004057,53067.28598064 2025-11-12,21:19:27.000,316,11151706,122645,0,1762982366,13816.704261419996,24.434328449999157,53067.27200640001 2025-11-12,21:19:28.000,316,11151680,122605,0,1762982367,13815.976739939993,24.35678801999893,53067.21610944 2025-11-12,21:19:29.000,316,11151663,122725,0,1762982368,13815.22900952999,24.201707159998477,53067.15322536001 2025-11-12,21:19:30.000,316,11151655,122285,0,1762982369,13814.380234470002,23.898594570004207,53067.10431552001 2025-11-12,21:19:31.000,316,11151666,122805,0,1762982370,13813.645976679989,23.59548198000266,53066.992521600005 2025-11-12,21:19:32.000,316,11151694,122725,0,1762982371,13812.763520069995,23.30646764999983,53066.957586 2025-11-12,21:19:33.000,316,11151742,122565,0,1762982372,13811.766546189996,23.038600710002356,53066.86675344001 2025-11-12,21:19:34.000,316,11151648,122485,0,1762982373,13810.715681829992,22.939912890004052,53066.782908 2025-11-12,21:19:35.000,316,11151730,122365,0,1762982374,13809.678290089993,22.90466723999998,53066.59425576 2025-11-12,21:19:36.000,316,11151707,122525,0,1762982375,13808.775624549999,22.9187654999987,53066.46150048001 2025-11-12,21:19:37.000,316,11151741,122885,0,1762982376,13807.97400365999,22.96810941000149,53066.370667920004 2025-11-12,21:19:38.000,316,11151759,122805,0,1762982377,13807.428362549988,22.975158540000848,53066.18201568 2025-11-12,21:19:39.000,316,11151729,123005,0,1762982378,13807.118492289992,22.883519850001903,53066.06323464 2025-11-12,21:19:40.000,316,11151662,122365,0,1762982379,13806.929875609996,22.707291600003373,53065.95144072 2025-11-12,21:19:41.000,316,11151749,122325,0,1762982380,13806.828830959996,22.50286683000013,53065.83265968001 2025-11-12,21:19:42.000,316,11151738,122365,0,1762982381,13806.65368689999,22.3266385800016,53065.67894304 2025-11-12,21:19:43.000,316,11151718,122365,0,1762982382,13806.364025569994,22.15041033000307,53065.56714912 2025-11-12,21:19:44.000,316,11151701,122645,0,1762982383,13805.885747560002,22.08696816000156,53065.46932944 2025-11-12,21:19:45.000,316,11151700,122765,0,1762982384,13805.37378799999,22.051722510004765,53065.3505484 2025-11-12,21:19:46.000,316,11151656,122205,0,1762982385,13804.713629619997,22.164508590001788,53065.147921920005 2025-11-12,21:19:47.000,316,11151672,122365,0,1762982386,13804.09388909999,22.305491190003522,53065.04311512001 2025-11-12,21:19:48.000,316,11151701,122485,0,1762982387,13803.575193229997,22.467621180003334,53064.95926968 2025-11-12,21:19:49.000,316,11151609,122365,0,1762982388,13803.16427832,22.566309000001638,53064.79856592 2025-11-12,21:19:50.000,316,11151714,122565,0,1762982389,13802.83419912999,22.73548812000081,53064.63786216001 2025-11-12,21:19:51.000,316,11151679,122925,0,1762982390,13802.558010419998,22.869421590003185,53064.595939440005 2025-11-12,21:19:52.000,316,11151618,122845,0,1762982391,13802.214458609997,22.95401115000277,53064.43523568 2025-11-12,21:19:53.000,316,11151635,122365,0,1762982392,13801.76312584,22.90466723999998,53064.27453192 2025-11-12,21:19:54.000,316,11151694,122725,0,1762982393,13801.230957350002,22.72138986000209,53064.190686480004 2025-11-12,21:19:55.000,316,11151664,122205,0,1762982394,13800.611216829995,22.33368771000096,53064.03696984001 2025-11-12,21:19:56.000,316,11151668,122365,0,1762982395,13799.843277489992,21.889592519997677,53063.90421456 2025-11-12,21:19:57.000,316,11151666,122285,0,1762982396,13799.210064349994,21.325662119998015,53063.73652368 2025-11-12,21:19:58.000,316,11151708,122405,0,1762982397,13798.630741690002,20.888616060001368,53063.53389720001 2025-11-12,21:19:59.000,316,11151673,122645,0,1762982398,13798.20635416,20.65599477000069,53063.34524496001 2025-11-12,21:20:00.000,316,11151695,122765,0,1762982399,13797.923429139999,20.6066508599979,53063.184541200004 2025-11-12,21:20:01.000,316,11151726,122365,0,1762982400,13797.552932090002,20.747633459999633,53063.00287608 2025-11-12,21:20:02.000,316,11151718,122525,0,1762982401,13797.04097252999,20.888616060001368,53062.74435264001 2025-11-12,21:20:03.000,316,11151705,122565,0,1762982402,13796.481858799998,20.916812579998805,53062.61159736 2025-11-12,21:20:04.000,316,11151703,122605,0,1762982403,13795.774546249995,20.70533868000348,53062.33211256 2025-11-12,21:20:05.000,316,11151664,122685,0,1762982404,13795.134596800002,20.3599313099985,53062.08756336 2025-11-12,21:20:06.000,316,11151690,122685,0,1762982405,13794.60242830999,19.901737860003777,53061.89891112 2025-11-12,21:20:07.000,316,11151729,122405,0,1762982406,13794.285821739999,19.485839189997932,53061.59147784 2025-11-12,21:20:08.000,316,11151732,122365,0,1762982407,13794.151095539994,19.175677470004302,53061.32596728 2025-11-12,21:20:09.000,316,11151692,122405,0,1762982408,13794.178040779989,19.08403877999808,53061.06045672 2025-11-12,21:20:10.000,316,11151654,122565,0,1762982409,13794.29929435999,19.168628339997667,53060.836868880004 2025-11-12,21:20:11.000,316,11151694,122805,0,1762982410,13794.44749318,19.281414420001965,53060.571358320005 2025-11-12,21:20:12.000,316,11151707,122485,0,1762982411,13794.494647349995,19.38715136999963,53060.36873184 2025-11-12,21:20:13.000,316,11151742,122365,0,1762982412,13794.373393769994,19.344856590003474,53060.138156880006 2025-11-12,21:20:14.000,316,11151659,122325,0,1762982413,13794.164568159998,19.112235300002794,53059.90758192 2025-11-12,21:20:15.000,316,11151639,122485,0,1762982414,13793.942269929998,18.809122710001247,53059.683994080006 2025-11-12,21:20:16.000,316,11151752,122725,0,1762982415,13793.719971699997,18.34388012999989,53059.4114964 2025-11-12,21:20:17.000,316,11151659,122765,0,1762982416,13793.632399670001,17.949128849999397,53059.111050240004 2025-11-12,21:20:18.000,316,11151665,122765,0,1762982417,13793.699762769997,17.624868869999773,53058.922398 2025-11-12,21:20:19.000,316,11151650,122685,0,1762982418,13793.854697900002,17.51913192000211,53058.65688744 2025-11-12,21:20:20.000,316,11151670,122245,0,1762982419,13794.110677679993,17.554377569998906,53058.43329960001 2025-11-12,21:20:21.000,316,11151657,122485,0,1762982420,13794.292558049994,17.7024093,53058.125866320006 2025-11-12,21:20:22.000,316,11151666,122485,0,1762982421,13794.413811629995,17.892735810004524,53057.98612392 2025-11-12,21:20:23.000,316,11151700,122525,0,1762982422,13794.50138365999,18.040767539998342,53057.734587599996 2025-11-12,21:20:24.000,316,11151709,122365,0,1762982423,13794.48791104,18.076013190002413,53057.504012640005 2025-11-12,21:20:25.000,316,11151683,122245,0,1762982424,13794.494647349995,17.998472760002187,53057.27343768 2025-11-12,21:20:26.000,316,11151677,122525,0,1762982425,13794.60916462,17.87158841999917,53057.02888848 2025-11-12,21:20:27.000,316,11151689,122725,0,1762982426,13794.865144399992,17.716507559998718,53056.88914608 2025-11-12,21:20:28.000,316,11151739,122405,0,1762982427,13795.383840269998,17.603721480001695,53056.651584 2025-11-12,21:20:29.000,316,11151663,122605,0,1762982428,13795.88906352,17.631917999999132,53056.476906 2025-11-12,21:20:30.000,316,11151695,122765,0,1762982429,13796.434704629988,17.73765495000407,53056.25331816001 2025-11-12,21:20:31.000,316,11151693,122605,0,1762982430,13796.751311199994,17.87863754999853,53056.07165304 2025-11-12,21:20:32.000,316,11151743,122885,0,1762982431,13796.912982639995,18.033718409998983,53055.86203944 2025-11-12,21:20:33.000,316,11151734,122445,0,1762982432,13796.953400499995,18.14650449000328,53055.69434856 2025-11-12,21:20:34.000,316,11151703,122485,0,1762982433,13796.973609429995,18.27338882999902,53055.491722080005 2025-11-12,21:20:35.000,316,11151706,122485,0,1762982434,13797.195907659996,18.407322300001397,53055.33101832 2025-11-12,21:20:36.000,316,11151719,122485,0,1762982435,13797.512514230002,18.61174707000464,53055.14236608 2025-11-12,21:20:37.000,316,11151715,122405,0,1762982436,13798.011001169994,18.830270099999325,53054.96070096001 2025-11-12,21:20:38.000,316,11151726,122565,0,1762982437,13798.435388699996,19.076989649998723,53054.74410024001 2025-11-12,21:20:39.000,316,11151722,122445,0,1762982438,13798.745258959992,19.288463550001325,53054.64628056001 2025-11-12,21:20:40.000,316,11151692,122845,0,1762982439,13798.913666709988,19.450593540001137,53054.47858968001 2025-11-12,21:20:41.000,316,11151715,122725,0,1762982440,13798.893457779988,19.457642670000496,53054.32487304 2025-11-12,21:20:42.000,316,11151720,122765,0,1762982441,13798.886721469993,19.38715136999963,53054.12224656001 2025-11-12,21:20:43.000,316,11151728,122885,0,1762982442,13798.846303609993,19.37305311000091,53053.98949128 2025-11-12,21:20:44.000,316,11151750,122605,0,1762982443,13798.933875639988,19.457642670000496,53053.84974888 2025-11-12,21:20:45.000,316,11151709,122525,0,1762982444,13799.075338149989,19.61272353000095,53053.65410952 2025-11-12,21:20:46.000,316,11151736,122725,0,1762982445,13799.31784530999,19.915836120002496,53053.50039288001 2025-11-12,21:20:47.000,316,11151774,122685,0,1762982446,13799.51993460999,20.282390879998275,53053.30475352001 2025-11-12,21:20:48.000,316,11151715,122605,0,1762982447,13799.56035246999,20.719436940002197,53053.1230884 2025-11-12,21:20:49.000,316,11151709,123045,0,1762982448,13799.52667092,21.00845126999775,53052.96937176001 2025-11-12,21:20:50.000,316,11151717,122845,0,1762982449,13799.40541734,21.198777780002274,53052.80168088001 2025-11-12,21:20:51.000,316,11151686,122965,0,1762982450,13799.37847209999,21.255170820004423,53052.55713168 2025-11-12,21:20:52.000,316,11151677,123005,0,1762982451,13799.48625306,21.191728650002915,53052.36149232 2025-11-12,21:20:53.000,316,11151677,123325,0,1762982452,13799.789387010002,21.22697429999971,53052.12393024 2025-11-12,21:20:54.000,316,11151742,123485,0,1762982453,13800.37544597999,21.205826910001633,53051.94925224 2025-11-12,21:20:55.000,316,11151700,123965,0,1762982454,13800.988450190001,21.255170820004423,53051.7606 2025-11-12,21:20:56.000,316,11151671,123885,0,1762982455,13801.668817499994,21.410251680004876,53051.59290912 2025-11-12,21:20:57.000,316,11151726,124165,0,1762982456,13802.221194919992,21.438448200002313,53051.41124400001 2025-11-12,21:20:58.000,316,11151745,124005,0,1762982457,13802.625373519993,21.40320254999824,53051.22259176001 2025-11-12,21:20:59.000,316,11151653,123365,0,1762982458,13802.867880679994,21.28336734000186,53051.033939520006 2025-11-12,21:21:00.000,316,11151676,123485,0,1762982459,13803.03628842999,21.149433869999484,53050.87323576 2025-11-12,21:21:01.000,316,11151677,123565,0,1762982460,13803.20469618,20.973205620000954,53050.712532 2025-11-12,21:21:02.000,316,11151672,123325,0,1762982461,13803.507830130002,20.916812579998805,53050.54484112 2025-11-12,21:21:03.000,316,11151640,123685,0,1762982462,13804.06020755,20.916812579998805,53050.33522752001 2025-11-12,21:21:04.000,316,11151777,123525,0,1762982463,13804.807937960002,20.973205620000954,53050.195485120006 2025-11-12,21:21:05.000,316,11151745,123365,0,1762982464,13805.609558849996,21.09304083000461,53049.96491016 2025-11-12,21:21:06.000,316,11151725,123365,0,1762982465,13806.5189607,21.156482999998843,53049.839142000004 2025-11-12,21:21:07.000,316,11151719,123525,0,1762982466,13807.360999449993,21.121237350002048,53049.64350264001 2025-11-12,21:21:08.000,316,11151710,123645,0,1762982467,13808.10199355,21.121237350002048,53049.53170872 2025-11-12,21:21:09.000,316,11151735,123685,0,1762982468,13808.688052519989,21.205826910001633,53049.43388904 2025-11-12,21:21:10.000,316,11151735,123365,0,1762982469,13809.20001208,21.487792109997827,53049.28017240001 2025-11-12,21:21:11.000,316,11151703,123205,0,1762982470,13809.685026400002,21.840248610002163,53049.16139136001 2025-11-12,21:21:12.000,316,11151707,123205,0,1762982471,13810.1565681,22.28434379999817,53049.05658456 2025-11-12,21:21:13.000,316,11151687,122725,0,1762982472,13810.675263969992,22.77073377000488,53048.965752 2025-11-12,21:21:14.000,316,11151724,123485,0,1762982473,13811.193959839999,23.19368157000281,53048.853958080006 2025-11-12,21:21:15.000,316,11151705,123085,0,1762982474,13811.71939202,23.35581156000262,53048.735177040006 2025-11-12,21:21:16.000,316,11151685,122845,0,1762982475,13812.190933719998,23.264172870003677,53048.665305840004 2025-11-12,21:21:17.000,316,11151657,123165,0,1762982476,13812.642266489995,22.982207670000207,53048.5814604 2025-11-12,21:21:18.000,316,11151709,123045,0,1762982477,13812.952136749991,22.54516161000356,53048.497614960004 2025-11-12,21:21:19.000,316,11151689,122925,0,1762982478,13813.181171290002,22.192705109999224,53048.39280816001 2025-11-12,21:21:20.000,316,11151713,122965,0,1762982479,13813.383260590002,21.90369078000367,53048.31594984 2025-11-12,21:21:21.000,316,11151675,123045,0,1762982480,13813.605558819989,21.85434687000088,53048.22511728001 2025-11-12,21:21:22.000,316,11151685,122805,0,1762982481,13813.83459336,21.91073991000303,53048.092362 2025-11-12,21:21:23.000,316,11151723,122885,0,1762982482,13814.151199929991,22.016476860000694,53047.95960672 2025-11-12,21:21:24.000,316,11151676,122725,0,1762982483,13814.528433289997,22.030575119999412,53047.8128772 2025-11-12,21:21:25.000,316,11151690,122605,0,1762982484,13814.979766059994,21.967132949997904,53047.69409616 2025-11-12,21:21:26.000,316,11151696,122645,0,1762982485,13815.565825029997,21.80500295999809,53047.53339240001 2025-11-12,21:21:27.000,316,11151709,122965,0,1762982486,13816.23271972,21.600578190002125,53047.44954696 2025-11-12,21:21:28.000,316,11151761,122685,0,1762982487,13816.960241200002,21.50893950000318,53047.323778800004 2025-11-12,21:21:29.000,316,11151746,122525,0,1762982488,13817.71470792,21.487792109997827,53047.1840364 2025-11-12,21:21:30.000,316,11151674,122725,0,1762982489,13818.428756779998,21.593529060002766,53047.09320384 2025-11-12,21:21:31.000,316,11151672,122725,0,1762982490,13819.102387779996,21.67811862000235,53046.96044856001 2025-11-12,21:21:32.000,316,11151705,123205,0,1762982491,13819.769282469999,21.776806440000655,53046.96743568 2025-11-12,21:21:33.000,316,11151659,123005,0,1762982492,13820.409231919992,21.720413399998506,53046.91153872001 2025-11-12,21:21:34.000,316,11151653,123045,0,1762982493,13821.06265398999,21.656971230004274,53046.785770559996 2025-11-12,21:21:35.000,316,11151635,123045,0,1762982494,13821.675658200002,21.579430800004047,53046.785770559996 2025-11-12,21:21:36.000,316,11151773,122725,0,1762982495,13822.26171716999,21.51598863000254,53046.75083496 2025-11-12,21:21:37.000,316,11151696,122725,0,1762982496,13822.787149349992,21.417300810004235,53046.70192512 2025-11-12,21:21:38.000,316,11151720,122765,0,1762982497,13823.265427359998,21.375006030000804,53046.673976640006 2025-11-12,21:21:39.000,316,11151698,122885,0,1762982498,13823.736969059995,21.21992517000035,53046.64602816001 2025-11-12,21:21:40.000,316,11151658,122685,0,1762982499,13824.073784560002,21.05779518000054,53046.70891224 2025-11-12,21:21:41.000,316,11151652,122845,0,1762982500,13824.370182199993,20.726486070001556,53046.653015280004 2025-11-12,21:21:42.000,316,11151712,122845,0,1762982501,13824.754151869995,20.317636530002346,53046.68096376 2025-11-12,21:21:43.000,316,11151709,122885,0,1762982502,13825.178539399996,19.803050039998197,53046.63205392 2025-11-12,21:21:44.000,316,11151643,122925,0,1762982503,13825.697235269989,19.232070509999176,53046.58314408 2025-11-12,21:21:45.000,316,11151680,123085,0,1762982504,13826.343921029991,18.79502445000253,53046.56916984 2025-11-12,21:21:46.000,316,11151661,123205,0,1762982505,13827.017552029989,18.407322300001397,53046.506285760006 2025-11-12,21:21:47.000,316,11151657,123325,0,1762982506,13827.765282439992,18.301585350003734,53046.51327288 2025-11-12,21:21:48.000,316,11151680,123445,0,1762982507,13828.53995808999,18.238143180002226,53046.49929864001 2025-11-12,21:21:49.000,316,11151674,123445,0,1762982508,13829.307897429993,18.20994666000479,53046.47833728001 2025-11-12,21:21:50.000,316,11151666,123045,0,1762982509,13829.98826474,18.160602750002,53046.47135016 2025-11-12,21:21:51.000,316,11151693,122845,0,1762982510,13830.634950499989,18.026669279999624,53046.45737592001 2025-11-12,21:21:52.000,316,11151662,123165,0,1762982511,13831.093019579996,17.92093233000196,53046.49929864001 2025-11-12,21:21:53.000,316,11151647,123005,0,1762982512,13831.416362459997,17.716507559998718,53046.56916984 2025-11-12,21:21:54.000,316,11151634,123125,0,1762982513,13831.800332129998,17.603721480001695,53046.59711832001 2025-11-12,21:21:55.000,316,11151719,123005,0,1762982514,13832.07652083999,17.52618105000147,53046.653015280004 2025-11-12,21:21:56.000,316,11151663,123205,0,1762982515,13832.3863911,17.533230180000828,53046.673976640006 2025-11-12,21:21:57.000,316,11151642,123445,0,1762982516,13832.655843499997,17.490935400004673,53046.68096376 2025-11-12,21:21:58.000,316,11151716,123405,0,1762982517,13833.060022099999,17.371100190001016,53046.69493800001 2025-11-12,21:21:59.000,316,11151633,123605,0,1762982518,13833.54503642,17.187822810003127,53046.76480920001 2025-11-12,21:22:00.000,316,11151753,123525,0,1762982519,13834.211931109989,16.990447169999243,53046.785770559996 2025-11-12,21:22:01.000,316,11151618,123325,0,1762982520,13835.047233550002,16.729629360001127,53046.91852584 2025-11-12,21:22:02.000,316,11151760,123325,0,1762982521,13836.04420743,16.46176242000365,53046.91852584 2025-11-12,21:22:03.000,316,11151686,123085,0,1762982522,13837.148962269996,16.109305919999315,53047.044294 2025-11-12,21:22:04.000,316,11151726,123045,0,1762982523,13838.287398659995,15.763898550001613,53047.14211368 2025-11-12,21:22:05.000,316,11151733,123005,0,1762982524,13839.284372539994,15.524228130001575,53047.23294624 2025-11-12,21:22:06.000,316,11151664,122885,0,1762982525,13840.099466049993,15.319803359998332,53047.35172728 2025-11-12,21:22:07.000,316,11151696,122925,0,1762982526,13840.65184346999,15.305705099999614,53047.568328 2025-11-12,21:22:08.000,316,11151682,123005,0,1762982527,13840.934768489991,15.319803359998332,53047.80589008 2025-11-12,21:22:09.000,316,11151711,122925,0,1762982528,13841.089703619997,15.2563611900041,53047.98755520001 2025-11-12,21:22:10.000,316,11151723,122765,0,1762982529,13841.143594100002,15.051936420000857,53048.1971688 2025-11-12,21:22:11.000,316,11151688,122685,0,1762982530,13841.210957199997,14.607841230004851,53048.42774376 2025-11-12,21:22:12.000,316,11151634,123085,0,1762982531,13841.372628639998,13.93817388000025,53048.53953768001 2025-11-12,21:22:13.000,316,11151669,123365,0,1762982532,13841.642081039994,13.141622189999907,53048.7212028 2025-11-12,21:22:14.000,316,11151612,123285,0,1762982533,13841.904797129995,12.295726590004051,53048.881906560004 2025-11-12,21:22:15.000,316,11151711,123285,0,1762982534,13842.066468569996,11.696550540000317,53049.05658456 2025-11-12,21:22:16.000,316,11151700,122765,0,1762982535,13842.073204879991,11.351143170002615,53049.21030120001 2025-11-12,21:22:17.000,316,11151655,122765,0,1762982536,13841.87111557999,11.329995780004538,53049.28017240001 2025-11-12,21:22:18.000,316,11151729,122805,0,1762982537,13841.69597152,11.541469679999864,53049.37100496 2025-11-12,21:22:19.000,316,11151740,122845,0,1762982538,13841.62860841999,11.837533140002051,53049.489786 2025-11-12,21:22:20.000,316,11151687,122885,0,1762982539,13841.64881734999,12.352119629998924,53049.54568296001 2025-11-12,21:22:21.000,316,11151742,122765,0,1762982540,13841.93847868,12.831460469999001,53049.573631440006 2025-11-12,21:22:22.000,316,11151692,122885,0,1762982541,13842.477383479993,13.282604790001642,53049.67843824 2025-11-12,21:22:23.000,316,11151650,122885,0,1762982542,13843.23858651,13.75489650000236,53049.7692708 2025-11-12,21:22:24.000,316,11151691,122805,0,1762982543,13844.04694370999,14.15669691000221,53049.8740776 2025-11-12,21:22:25.000,316,11151666,123205,0,1762982544,13844.821619360002,14.607841230004851,53050.04176848 2025-11-12,21:22:26.000,316,11151694,123205,0,1762982545,13845.43462357,14.918002949998481,53050.23042072 2025-11-12,21:22:27.000,316,11151720,123365,0,1762982546,13845.818593240001,15.326852489997691,53050.42606008 2025-11-12,21:22:28.000,316,11151706,123405,0,1762982547,13845.912901579992,15.65816160000395,53050.60073808001 2025-11-12,21:22:29.000,316,11151726,123005,0,1762982548,13845.73775752,16.003568970001652,53050.7824032 2025-11-12,21:22:30.000,316,11151639,123125,0,1762982549,13845.40767832999,16.348976339999354,53051.02695240001 2025-11-12,21:22:31.000,316,11151671,123085,0,1762982550,13844.983290800003,16.729629360001127,53051.180669040004 2025-11-12,21:22:32.000,316,11151653,123125,0,1762982551,13844.47806755,17.145528029999696,53051.33438568 2025-11-12,21:22:33.000,316,11151717,123205,0,1762982552,13844.06715263999,17.420444100003806,53051.50906368001 2025-11-12,21:22:34.000,316,11151688,122885,0,1762982553,13843.669710349997,17.653065390004485,53051.564960640004 2025-11-12,21:22:35.000,316,11151689,123245,0,1762982554,13843.366576399996,17.772900600000867,53051.802522720005 2025-11-12,21:22:36.000,316,11151664,123005,0,1762982555,13843.083651379995,17.70945842999936,53051.85841968 2025-11-12,21:22:37.000,316,11151787,123045,0,1762982556,13842.699681709993,17.561426699998265,53052.05405904 2025-11-12,21:22:38.000,316,11151751,123325,0,1762982557,13842.207931079996,17.32880541000486,53052.15886584001 2025-11-12,21:22:39.000,316,11151726,123685,0,1762982558,13841.71618045,17.06093847000011,53052.24271128 2025-11-12,21:22:40.000,316,11151614,123805,0,1762982559,13841.190748269997,16.757825879998563,53052.33354384 2025-11-12,21:22:41.000,316,11151678,123485,0,1762982560,13840.67878871,16.42651676999958,53052.459312 2025-11-12,21:22:42.000,316,11151713,123005,0,1762982561,13840.059048189993,16.172748090000823,53052.543157440006 2025-11-12,21:22:43.000,316,11151766,123485,0,1762982562,13839.49993446,15.954225059998862,53052.56411880001 2025-11-12,21:22:44.000,316,11151655,123245,0,1762982563,13838.934084419998,15.79209506999905,53052.65495136 2025-11-12,21:22:45.000,316,11151654,123245,0,1762982564,13838.41538854999,15.651112470004591,53052.62001576 2025-11-12,21:22:46.000,316,11151698,123005,0,1762982565,13837.883220059994,15.43258944000263,53052.62700288 2025-11-12,21:22:47.000,316,11151694,122805,0,1762982566,13837.438623599992,15.291606840000895,53052.63399000001 2025-11-12,21:22:48.000,316,11151699,123285,0,1762982567,13836.926664039995,15.115378590002365,53052.65495136 2025-11-12,21:22:49.000,316,11151728,123365,0,1762982568,13836.468594960003,14.98144511999999,53052.69687408 2025-11-12,21:22:50.000,316,11151727,123005,0,1762982569,13836.017262189991,14.946199470003194,53052.69687408 2025-11-12,21:22:51.000,316,11151736,123645,0,1762982570,13835.579402039999,15.016690770004061,53052.69687408 2025-11-12,21:22:52.000,316,11151659,123645,0,1762982571,13835.141541889992,15.20701728000131,53052.738796800004 2025-11-12,21:22:53.000,316,11151694,123725,0,1762982572,13834.7440996,15.60881769000116,53052.73180968001 2025-11-12,21:22:54.000,316,11151706,123325,0,1762982573,13834.35339361999,16.0599620100038,53052.80168088001 2025-11-12,21:22:55.000,316,11151724,123685,0,1762982574,13833.976160259997,16.511106329999166,53052.78770664 2025-11-12,21:22:56.000,316,11151725,123525,0,1762982575,13833.659553689991,16.905857609999657,53052.87155208001 2025-11-12,21:22:57.000,316,11151674,123685,0,1762982576,13833.37662866999,17.29355976000079,53052.88552632 2025-11-12,21:22:58.000,316,11151660,123485,0,1762982577,13833.066758409994,17.660114520003845,53052.85059072001 2025-11-12,21:22:59.000,316,11151633,123365,0,1762982578,13832.797306009998,17.87158841999917,53052.93443616 2025-11-12,21:23:00.000,316,11151654,123525,0,1762982579,13832.460490509991,18.012571020000905,53053.03225584 2025-11-12,21:23:01.000,316,11151706,123165,0,1762982580,13832.08325715,17.906834070003242,53053.13706264001 2025-11-12,21:23:02.000,316,11151725,123365,0,1762982581,13831.591506520002,17.674212780002563,53053.2278952 2025-11-12,21:23:03.000,316,11151667,123285,0,1762982582,13830.97850230999,17.30060889000015,53053.2977664 2025-11-12,21:23:04.000,316,11151659,123765,0,1762982583,13830.163408799992,16.856513700004143,53053.409560320004 2025-11-12,21:23:05.000,316,11151728,123685,0,1762982584,13829.193380160003,16.588646759999392,53053.430521680006 2025-11-12,21:23:06.000,316,11151716,124045,0,1762982585,13827.994316979988,16.405369380001503,53053.45148304001 2025-11-12,21:23:07.000,316,11151707,123565,0,1762982586,13826.775044870003,16.48290981000173,53053.50039288001 2025-11-12,21:23:08.000,316,11151656,123325,0,1762982587,13825.528827519993,16.637990670002182,53053.4375088 2025-11-12,21:23:09.000,316,11151616,123245,0,1762982588,13824.376918509988,16.919955869998375,53053.4375088 2025-11-12,21:23:10.000,316,11151674,123844,0,1762982589,13823.346263079999,17.00454542999796,53053.38859896 2025-11-12,21:23:11.000,316,11151625,123445,0,1762982590,13822.42338860999,17.10323325000354,53053.26981792 2025-11-12,21:23:12.000,316,11151693,123285,0,1762982591,13821.540931999996,17.011594560004596,53053.17199824 2025-11-12,21:23:13.000,316,11151711,123325,0,1762982592,13820.638266460002,16.786022400003276,53053.095139920006 2025-11-12,21:23:14.000,316,11151657,123285,0,1762982593,13819.85011819,16.525204589997884,53053.06020432 2025-11-12,21:23:15.000,316,11151773,123445,0,1762982594,13819.156278260001,16.20094460999826,53052.99732024001 2025-11-12,21:23:16.000,316,11151711,123725,0,1762982595,13818.482647259989,15.83438985000248,53052.878539200006 2025-11-12,21:23:17.000,316,11151694,123565,0,1762982596,13817.997632940001,15.517179000002216,53052.88552632 2025-11-12,21:23:18.000,316,11151653,123765,0,1762982597,13817.64734481999,15.228164669999387,53052.82264224 2025-11-12,21:23:19.000,316,11151657,123405,0,1762982598,13817.357683489994,14.97439599000063,53052.710848320006 2025-11-12,21:23:20.000,316,11151678,123525,0,1762982599,13817.142121569988,14.784069480003382,53052.710848320006 2025-11-12,21:23:21.000,316,11151664,123405,0,1762982600,13816.913087029992,14.551448190002702,53052.68289984001 2025-11-12,21:23:22.000,316,11151730,124005,0,1762982601,13816.61668939,14.382269070003531,53052.64796424 2025-11-12,21:23:23.000,316,11151690,123405,0,1762982602,13816.279873889995,14.220139080003719,53052.66193848001 2025-11-12,21:23:24.000,316,11151716,123325,0,1762982603,13815.868958979998,14.022763439999835,53052.543157440006 2025-11-12,21:23:25.000,316,11151775,123405,0,1762982604,13815.424362519996,13.945223009999609,53052.62700288 2025-11-12,21:23:26.000,316,11151731,123285,0,1762982605,13814.858512479994,13.93112475000089,53052.6689256 2025-11-12,21:23:27.000,316,11151720,123245,0,1762982606,13814.232035649991,13.966370399997686,53052.66193848001 2025-11-12,21:23:28.000,316,11151721,123485,0,1762982607,13813.477568929993,14.001616050001758,53052.5990544 2025-11-12,21:23:29.000,316,11151715,123725,0,1762982608,13812.601848629994,14.058009090003907,53052.55713168 2025-11-12,21:23:30.000,316,11151722,123965,0,1762982609,13811.63181998999,14.015714310000476,53052.543157440006 2025-11-12,21:23:31.000,316,11151631,124045,0,1762982610,13810.675263969992,13.98751779000304,53052.459312 2025-11-12,21:23:32.000,316,11151665,123365,0,1762982611,13809.799543669993,13.839486060001946,53052.39642792001 2025-11-12,21:23:33.000,316,11151708,123525,0,1762982612,13809.03160432999,13.57866825000383,53052.305595360005 2025-11-12,21:23:34.000,316,11151725,123245,0,1762982613,13808.506172150002,13.219162620000134,53052.207775680006 2025-11-12,21:23:35.000,316,11151705,123365,0,1762982614,13808.135675099991,12.796214820002206,53052.1448916 2025-11-12,21:23:36.000,316,11151687,123485,0,1762982615,13807.92011318,12.288677460004692,53052.05405904 2025-11-12,21:23:37.000,316,11151747,123525,0,1762982616,13807.71802388,11.752943580002466,53051.99117496001 2025-11-12,21:23:38.000,316,11151705,123405,0,1762982617,13807.515934579998,11.245406219997676,53051.91431664001 2025-11-12,21:23:39.000,316,11151733,123685,0,1762982618,13807.246482180002,10.921146239998052,53051.84444544001 2025-11-12,21:23:40.000,316,11151677,123445,0,1762982619,13806.889457749996,10.62508278000314,53051.80950984 2025-11-12,21:23:41.000,316,11151704,123365,0,1762982620,13806.49875177,10.519345829998201,53051.73963864 2025-11-12,21:23:42.000,316,11151672,123645,0,1762982621,13806.155199959998,10.462952790003328,53051.732651520004 2025-11-12,21:23:43.000,316,11151750,123365,0,1762982622,13805.912692799997,10.434756269998616,53051.59989624 2025-11-12,21:23:44.000,316,11151687,123925,0,1762982623,13805.764493980001,10.519345829998201,53051.49508944 2025-11-12,21:23:45.000,316,11151763,123125,0,1762982624,13805.737548739991,10.6321319100025,53051.418231120006 2025-11-12,21:23:46.000,316,11151694,123405,0,1762982625,13805.885747560002,10.723770600001444,53051.299450080005 2025-11-12,21:23:47.000,316,11151767,122765,0,1762982626,13806.134991029998,10.871802330002538,53051.26451448 2025-11-12,21:23:48.000,316,11151717,123205,0,1762982627,13806.5189607,10.949342760002764,53051.236566 2025-11-12,21:23:49.000,316,11151725,123325,0,1762982628,13806.808622029996,11.048030580001068,53051.14573344 2025-11-12,21:23:50.000,316,11151705,123365,0,1762982629,13807.131964909997,11.231307959998958,53051.12477208001 2025-11-12,21:23:51.000,316,11151741,123245,0,1762982630,13807.448571479988,11.449830990000919,53051.11778496 2025-11-12,21:23:52.000,316,11151706,123325,0,1762982631,13807.65066077999,11.752943580002466,53051.10381072001 2025-11-12,21:23:53.000,316,11151764,123245,0,1762982632,13807.765178049995,12.154743990002316,53051.08983648 2025-11-12,21:23:54.000,316,11151732,123685,0,1762982633,13807.684342329994,12.43670918999851,53051.04092664 2025-11-12,21:23:55.000,316,11151662,123365,0,1762982634,13807.421626239993,12.563593530001526,53051.06887512 2025-11-12,21:23:56.000,316,11151737,123645,0,1762982635,13806.970293469996,12.542446140003449,53051.00599104001 2025-11-12,21:23:57.000,316,11151657,123485,0,1762982636,13806.51222438999,12.316873980002129,53050.9920168 2025-11-12,21:23:58.000,316,11151726,123005,0,1762982637,13806.040682689993,11.915073570002278,53050.95009408 2025-11-12,21:23:59.000,316,11151710,123005,0,1762982638,13805.636504089991,11.470978379998996,53050.9221456 2025-11-12,21:24:00.000,316,11151687,122845,0,1762982639,13805.54219575,11.196062310002162,53050.81035168 2025-11-12,21:24:01.000,316,11151712,123285,0,1762982640,13805.66344933,11.076227099998505,53050.81733880001 2025-11-12,21:24:02.000,316,11151736,123165,0,1762982641,13805.804911840001,10.98458840999956,53050.71951912001 2025-11-12,21:24:03.000,316,11151677,123005,0,1762982642,13806.087836860002,10.935244500004046,53050.67060928001 2025-11-12,21:24:04.000,316,11151672,122965,0,1762982643,13806.249508299989,10.75196711999888,53050.65663504 2025-11-12,21:24:05.000,316,11151629,123005,0,1762982644,13806.424652359994,10.39246149000246,53050.67060928001 2025-11-12,21:24:06.000,316,11151727,123085,0,1762982645,13806.404443429994,9.835580220002157,53050.63567368 2025-11-12,21:24:07.000,316,11151686,123485,0,1762982646,13806.364025569994,9.187060260002909,53050.6077252 2025-11-12,21:24:08.000,316,11151673,123605,0,1762982647,13806.296662469998,8.616080730003887,53050.56580248 2025-11-12,21:24:09.000,316,11151690,123525,0,1762982648,13806.242771989993,8.207231190004677,53050.57278960001 2025-11-12,21:24:10.000,316,11151644,122845,0,1762982649,13806.256244609998,7.925265990001208,53050.47496992 2025-11-12,21:24:11.000,316,11151620,123205,0,1762982650,13806.296662469998,7.713792089998606,53050.460995680005 2025-11-12,21:24:12.000,316,11151709,123045,0,1762982651,13806.525697009994,7.488219930004561,53050.3981116 2025-11-12,21:24:13.000,316,11151741,122685,0,1762982652,13806.88272144,7.368384720000904,53050.42606008 2025-11-12,21:24:14.000,316,11151762,122845,0,1762982653,13807.253218489997,7.149861689998943,53050.42606008 2025-11-12,21:24:15.000,316,11151716,122965,0,1762982654,13807.616979229999,6.9736334400004125,53050.4679828 2025-11-12,21:24:16.000,316,11151683,122845,0,1762982655,13807.97400365999,6.896093010000186,53050.49593128 2025-11-12,21:24:17.000,316,11151737,122845,0,1762982656,13808.331028089997,6.896093010000186,53050.47496992 2025-11-12,21:24:18.000,316,11151723,123205,0,1762982657,13808.741942999994,6.99478082999849,53050.50291840001 2025-11-12,21:24:19.000,316,11151671,123525,0,1762982658,13809.26063887,7.149861689998943,53050.628686560005 2025-11-12,21:24:20.000,316,11151692,123005,0,1762982659,13809.853434149998,7.227402119999169,53050.54484112 2025-11-12,21:24:21.000,316,11151639,123445,0,1762982660,13810.45296573999,7.213303860000451,53050.64964792001 2025-11-12,21:24:22.000,316,11151743,123485,0,1762982661,13811.032288399998,7.058222999999998,53050.67060928001 2025-11-12,21:24:23.000,316,11151711,123005,0,1762982662,13811.59140212999,6.846749100004672,53050.74048048001 2025-11-12,21:24:24.000,316,11151724,122885,0,1762982663,13812.116834309993,6.691668240004219,53050.747467600006 2025-11-12,21:24:25.000,316,11151738,123045,0,1762982664,13812.622057559995,6.621176940003352,53050.796377440005 2025-11-12,21:24:26.000,316,11151693,122765,0,1762982665,13813.134017119992,6.677569979998225,53050.83131304 2025-11-12,21:24:27.000,316,11151693,123085,0,1762982666,13813.75375764,6.952486050002335,53050.93611984001 2025-11-12,21:24:28.000,316,11151675,123005,0,1762982667,13814.440861260002,7.311991679998755,53050.93611984001 2025-11-12,21:24:29.000,316,11151722,122885,0,1762982668,13815.11449226,7.805430780004826,53051.02695240001 2025-11-12,21:24:30.000,316,11151687,123205,0,1762982669,13815.862222669988,8.164936410001246,53051.11079784 2025-11-12,21:24:31.000,316,11151735,123365,0,1762982670,13816.542589979996,8.453950740004075,53051.18765616 2025-11-12,21:24:32.000,316,11151737,123325,0,1762982671,13817.121912639988,8.446901610004716,53051.33438568 2025-11-12,21:24:33.000,316,11151744,123445,0,1762982672,13817.55303648,8.291820750004263,53051.41124400001 2025-11-12,21:24:34.000,316,11151652,122805,0,1762982673,13817.916797220001,8.108543369999097,53051.516050800004 2025-11-12,21:24:35.000,316,11151715,122925,0,1762982674,13818.118886520002,8.052150330004224,53051.67675456001 2025-11-12,21:24:36.000,316,11151723,123165,0,1762982675,13818.192985929993,8.193132929998683,53051.80950984 2025-11-12,21:24:37.000,316,11151722,122885,0,1762982676,13818.253612719993,8.531491170004301,53051.872393920006 2025-11-12,21:24:38.000,316,11151656,122725,0,1762982677,13818.267085339998,9.095421570003964,53052.068033280004 2025-11-12,21:24:39.000,316,11151711,123045,0,1762982678,13818.354657369993,9.666401100002986,53052.10995600001 2025-11-12,21:24:40.000,316,11151712,123005,0,1762982679,13818.475910949994,10.110496289998991,53052.2147628 2025-11-12,21:24:41.000,316,11151686,123125,0,1762982680,13818.637582389994,10.314921060002234,53052.39642792001 2025-11-12,21:24:42.000,316,11151774,123005,0,1762982681,13818.839671689995,10.272626279998804,53052.43835064 2025-11-12,21:24:43.000,316,11151759,123085,0,1762982682,13819.129333019991,10.032955859998765,53052.58508016001 2025-11-12,21:24:44.000,316,11151751,123365,0,1762982683,13819.392049109993,9.779187180000008,53052.62001576 2025-11-12,21:24:45.000,316,11151737,123485,0,1762982684,13819.722128299989,9.58886067000276,53052.74578392 2025-11-12,21:24:46.000,316,11151758,123005,0,1762982685,13819.897272359995,9.497221980003815,53052.86456496 2025-11-12,21:24:47.000,316,11151748,123125,0,1762982686,13820.119570589995,9.518369370001892,53052.976358880005 2025-11-12,21:24:48.000,316,11151778,123325,0,1762982687,13820.240824169996,9.631155449998914,53053.15103688 2025-11-12,21:24:49.000,316,11151680,123005,0,1762982688,13820.200406309996,9.595909800002119,53053.17199824 2025-11-12,21:24:50.000,316,11151688,123085,0,1762982689,13820.04547117999,9.490172850004456,53053.241869440004 2025-11-12,21:24:51.000,316,11151687,122965,0,1762982690,13819.84338187999,9.17296200000419,53053.31872776 2025-11-12,21:24:52.000,316,11151763,123005,0,1762982691,13819.499830069988,8.686572030004754,53053.25584368001 2025-11-12,21:24:53.000,316,11151743,123125,0,1762982692,13819.163014569996,8.143789020003169,53053.34667624 2025-11-12,21:24:54.000,316,11151716,123045,0,1762982693,13818.839671689995,7.643300789997738,53053.262830800006 2025-11-12,21:24:55.000,316,11151684,123405,0,1762982694,13818.597164529994,7.431826890002412,53053.192959600005 2025-11-12,21:24:56.000,316,11151660,123485,0,1762982695,13818.462438329989,7.354286460002186,53053.23488232001 2025-11-12,21:24:57.000,316,11151722,123405,0,1762982696,13818.374866299993,7.488219930004561,53053.10212704 2025-11-12,21:24:58.000,316,11151662,123405,0,1762982697,13818.408547849998,7.770185130000755,53053.06020432 2025-11-12,21:24:59.000,316,11151787,123205,0,1762982698,13818.550010359999,8.009855550000793,53052.96238464 2025-11-12,21:25:00.000,316,11151705,123045,0,1762982699,13818.657791319994,8.256575100000191,53052.857577840005 2025-11-12,21:25:01.000,316,11151644,123045,0,1762982700,13818.93398003,8.425754219999362,53052.67591272 2025-11-12,21:25:02.000,316,11151729,123165,0,1762982701,13819.344894939997,8.693621160004113,53052.60604152 2025-11-12,21:25:03.000,316,11151747,123005,0,1762982702,13820.03199856,9.003782879997743,53052.48726048 2025-11-12,21:25:04.000,316,11151631,122645,0,1762982703,13820.954873029994,9.504271110003174,53052.403415040004 2025-11-12,21:25:05.000,316,11151735,123245,0,1762982704,13822.120254659989,10.11754541999835,53052.29860824001 2025-11-12,21:25:06.000,316,11151716,122965,0,1762982705,13823.373208319994,10.744917989999522,53052.22873704001 2025-11-12,21:25:07.000,316,11151677,122965,0,1762982706,13824.74067924999,11.273602740002389,53052.15886584001 2025-11-12,21:25:08.000,316,11151767,123565,0,1762982707,13825.933006119994,11.647206630004803,53052.1448916 2025-11-12,21:25:09.000,316,11151733,123525,0,1762982708,13826.956925239989,11.724747059997753,53052.1448916 2025-11-12,21:25:10.000,316,11151733,123085,0,1762982709,13827.798963989997,11.661304890003521,53052.1448916 2025-11-12,21:25:11.000,316,11151642,123565,0,1762982710,13828.56016701999,11.449830990000919,53052.10995600001 2025-11-12,21:25:12.000,316,11151696,122965,0,1762982711,13829.307897429993,11.485076639997715,53052.10296888 2025-11-12,21:25:13.000,316,11151645,123005,0,1762982712,13830.163408799992,11.62605923999945,53052.10296888 2025-11-12,21:25:14.000,316,11151663,123125,0,1762982713,13831.14691006,12.056056170004013,53052.08200752001 2025-11-12,21:25:15.000,316,11151723,123125,0,1762982714,13832.11693869999,12.563593530001526,53052.0750204 2025-11-12,21:25:16.000,316,11151701,123005,0,1762982715,13833.19474829999,13.12047480000183,53052.16585296 2025-11-12,21:25:17.000,316,11151762,123005,0,1762982716,13834.184985869993,13.515226080002321,53052.15886584001 2025-11-12,21:25:18.000,316,11151757,123085,0,1762982717,13835.094387719997,13.719650849998288,53052.235724160004 2025-11-12,21:25:19.000,316,11151713,122725,0,1762982718,13835.929690159996,13.909977360002813,53052.22873704001 2025-11-12,21:25:20.000,316,11151754,123445,0,1762982719,13836.731311049989,14.029812569999194,53052.32655672001 2025-11-12,21:25:21.000,316,11151698,123085,0,1762982720,13837.553140869997,14.128500390004774,53052.46629912001 2025-11-12,21:25:22.000,316,11151723,123445,0,1762982721,13838.40191593,14.403416460001608,53052.65495136 2025-11-12,21:25:23.000,316,11151714,123325,0,1762982722,13839.344999329995,14.840462519998255,53052.67591272 2025-11-12,21:25:24.000,316,11151752,123605,0,1762982723,13840.281346419993,15.411442050004553,53052.78071952001 2025-11-12,21:25:25.000,316,11151693,122685,0,1762982724,13841.109912549997,16.045863749997807,53052.92046192001 2025-11-12,21:25:26.000,316,11151767,123005,0,1762982725,13841.87785189,16.750776749999204,53053.095139920006 2025-11-12,21:25:27.000,316,11151793,123245,0,1762982726,13842.531273959998,17.540279310000187,53053.192959600005 2025-11-12,21:25:28.000,316,11151674,123005,0,1762982727,13843.083651379995,18.202897529998154,53053.360650480005 2025-11-12,21:25:29.000,316,11151713,123085,0,1762982728,13843.393521639991,18.943056180003623,53053.50738 2025-11-12,21:25:30.000,316,11151769,122885,0,1762982729,13843.669710349997,19.60567440000159,53053.6121868 2025-11-12,21:25:31.000,316,11151692,123005,0,1762982730,13843.912217509998,20.218948710004042,53053.71699360001 2025-11-12,21:25:32.000,316,11151693,123165,0,1762982731,13844.053680019999,20.804026500001783,53053.863723120005 2025-11-12,21:25:33.000,316,11151724,123045,0,1762982732,13844.161460979994,21.33271125000465,53054.00346552001 2025-11-12,21:25:34.000,316,11151711,123005,0,1762982733,13844.14798835999,21.847297740001522,53054.199104880005 2025-11-12,21:25:35.000,316,11151744,123485,0,1762982734,13844.006525849989,22.15041033000307,53054.24102760001 2025-11-12,21:25:36.000,316,11151726,123645,0,1762982735,13843.703391900002,22.31958945000224,53054.30391168 2025-11-12,21:25:37.000,316,11151771,123645,0,1762982736,13843.447412119996,22.354835099999036,53054.35282152 2025-11-12,21:25:38.000,316,11151770,123085,0,1762982737,13843.346367469996,22.3266385800016,53054.40173136 2025-11-12,21:25:39.000,316,11151817,123165,0,1762982738,13843.575402009992,22.397129880002467,53054.45762832001 2025-11-12,21:25:40.000,316,11151781,122885,0,1762982739,13844.10757049999,22.580407260000356,53054.47160256 2025-11-12,21:25:41.000,316,11151735,122885,0,1762982740,13844.862037220002,22.9187654999987,53054.4506412 2025-11-12,21:25:42.000,316,11151668,123045,0,1762982741,13845.771439069991,23.53203981000115,53054.40871848001 2025-11-12,21:25:43.000,316,11151694,123205,0,1762982742,13846.680840919995,24.131215860004886,53054.44365408 2025-11-12,21:25:44.000,316,11151716,122685,0,1762982743,13847.415098709993,24.659900610000477,53054.485576800005 2025-11-12,21:25:45.000,316,11151658,122885,0,1762982744,13848.001157679995,25.00530797999818,53054.52749952001 2025-11-12,21:25:46.000,316,11151732,122845,0,1762982745,13848.405336279997,25.153339709999273,53054.61134496 2025-11-12,21:25:47.000,316,11151760,123365,0,1762982746,13848.789305949998,25.2308801399995,53054.604357840006 2025-11-12,21:25:48.000,316,11151671,123405,0,1762982747,13849.200220859995,25.22383101000014,53054.73711312 2025-11-12,21:25:49.000,316,11151721,123525,0,1762982748,13849.624608389997,25.202683620002063,53054.76506160001 2025-11-12,21:25:50.000,316,11151723,122965,0,1762982749,13850.035523299994,25.27317492000293,53054.85589416 2025-11-12,21:25:51.000,316,11151745,123045,0,1762982750,13850.50706499999,25.56923837999784,53054.918778240004 2025-11-12,21:25:52.000,316,11151703,123205,0,1762982751,13850.857353120002,25.978087920004327,53054.96070096001 2025-11-12,21:25:53.000,316,11151752,122845,0,1762982752,13851.093123969993,26.598411359998863,53054.939739600006 2025-11-12,21:25:54.000,316,11151710,122685,0,1762982753,13851.254795409994,27.225783930000034,53055.037559280005 2025-11-12,21:25:55.000,316,11151713,123245,0,1762982754,13851.38278529999,27.747419550003542,53055.02358504 2025-11-12,21:25:56.000,316,11151623,122885,0,1762982755,13851.63202877,28.2126621300049,53055.02358504 2025-11-12,21:25:57.000,316,11151650,123205,0,1762982756,13852.009262129992,28.52987297999789,53054.99563656 2025-11-12,21:25:58.000,316,11151658,123205,0,1762982757,13852.521221689989,28.713150360003056,53054.96070096001 2025-11-12,21:25:59.000,316,11151682,123245,0,1762982758,13853.140962209996,28.86118209000415,53054.9746752 2025-11-12,21:26:00.000,316,11151649,123485,0,1762982759,13853.740493799989,29.03741034000268,53054.9746752 2025-11-12,21:26:01.000,316,11151706,123245,0,1762982760,13854.427597419992,29.241835109998647,53055.01659792 2025-11-12,21:26:02.000,316,11151675,123485,0,1762982761,13854.959765909989,29.587242480003624,53055.01659792 2025-11-12,21:26:03.000,316,11151718,123245,0,1762982762,13855.478461779996,29.996092020002834,53055.02358504 2025-11-12,21:26:04.000,316,11151703,123125,0,1762982763,13855.976948719988,30.42608895000012,53055.14935320001 2025-11-12,21:26:05.000,316,11151714,123165,0,1762982764,13856.44175410999,30.799692840002535,53055.19127592 2025-11-12,21:26:06.000,316,11151704,123205,0,1762982765,13856.960449979997,31.06755978000001,53055.205250160005 2025-11-12,21:26:07.000,316,11151651,122685,0,1762982766,13857.425255369999,31.420016280004347,53055.324031200005 2025-11-12,21:26:08.000,316,11151691,122845,0,1762982767,13857.896797069996,31.723128869998618,53055.36595392001 2025-11-12,21:26:09.000,316,11151696,123325,0,1762982768,13858.368338769993,32.09673276000103,53055.47774784 2025-11-12,21:26:10.000,316,11151767,123245,0,1762982769,13858.74557213,32.477385780002805,53055.62447736 2025-11-12,21:26:11.000,316,11151640,123205,0,1762982770,13858.9274525,32.80869489000179,53055.757232640004 2025-11-12,21:26:12.000,316,11151699,123005,0,1762982771,13858.994815599995,33.21049530000164,53055.90396216 2025-11-12,21:26:13.000,316,11151666,123525,0,1762982772,13858.913979879995,33.57000092999806,53056.05069168 2025-11-12,21:26:14.000,316,11151730,123565,0,1762982773,13858.81967153999,33.95770307999919,53056.23235680001 2025-11-12,21:26:15.000,316,11151736,123205,0,1762982774,13858.80619892,34.24671741000202,53056.30921512 2025-11-12,21:26:16.000,316,11151709,123205,0,1762982775,13859.04870608,34.507535220000136,53056.32318936001 2025-11-12,21:26:17.000,316,11151715,123405,0,1762982776,13859.553929330003,34.76130389999889,53056.476906 2025-11-12,21:26:18.000,316,11151707,123165,0,1762982777,13860.301659739991,35.06441649000044,53056.53280296 2025-11-12,21:26:19.000,316,11151685,123365,0,1762982778,13861.16390742,35.388676470000064,53056.63062264 2025-11-12,21:26:20.000,316,11151704,123085,0,1762982779,13861.952055690002,35.76228036000248,53056.63760976001 2025-11-12,21:26:21.000,316,11151746,123245,0,1762982780,13862.719995029991,36.04424555999867,53056.81228776 2025-11-12,21:26:22.000,316,11151722,123365,0,1762982781,13863.023128979992,36.10768773000018,53056.94504304001 2025-11-12,21:26:23.000,316,11151712,123245,0,1762982782,13863.063546839992,36.065392950004025,53057.05683696 2025-11-12,21:26:24.000,316,11151704,123205,0,1762982783,13862.861457539992,35.85391905000142,53057.175618 2025-11-12,21:26:25.000,316,11151748,123565,0,1762982784,13862.652631929996,35.70588732000033,53057.350296 2025-11-12,21:26:26.000,316,11151724,123725,0,1762982785,13862.47748786999,35.64949427999818,53057.48305128 2025-11-12,21:26:27.000,316,11151669,123485,0,1762982786,13862.3629706,35.966705129998445,53057.566896719996 2025-11-12,21:26:28.000,316,11151657,123325,0,1762982787,13862.430333699995,36.38260380000429,53057.63676792 2025-11-12,21:26:29.000,316,11151740,123285,0,1762982788,13862.5650599,37.002927239998826,53057.74856184 2025-11-12,21:26:30.000,316,11151718,123245,0,1762982789,13862.632422999995,37.73603675999766,53057.86734288 2025-11-12,21:26:31.000,316,11151697,123325,0,1762982790,13862.760412889991,38.46914628000377,53057.97214968 2025-11-12,21:26:32.000,316,11151741,123525,0,1762982791,13862.787358130001,39.06127320000087,53058.09791784001 2025-11-12,21:26:33.000,316,11151719,123445,0,1762982792,13862.70652241,39.448975350002,53058.14682768001 2025-11-12,21:26:34.000,316,11151804,123365,0,1762982793,13862.693049789996,39.70979316000012,53058.27958296 2025-11-12,21:26:35.000,316,11151779,123525,0,1762982794,13862.632422999995,39.76618620000227,53058.36342840001 2025-11-12,21:26:36.000,316,11151753,123245,0,1762982795,13862.60547776,39.822579240004416,53058.45426096001 2025-11-12,21:26:37.000,316,11151657,123805,0,1762982796,13862.44380632,39.80848097999842,53058.59400336 2025-11-12,21:26:38.000,316,11151695,124165,0,1762982797,13862.261925949999,39.85782489000121,53058.71977152001 2025-11-12,21:26:39.000,316,11151660,123805,0,1762982798,13862.059836649998,39.9424144500008,53058.81060408 2025-11-12,21:26:40.000,316,11151669,123245,0,1762982799,13861.776911629997,40.11159356999997,53058.91541088001 2025-11-12,21:26:41.000,316,11151661,123565,0,1762982800,13861.41988719999,40.21733052000491,53059.04816616 2025-11-12,21:26:42.000,316,11151747,123485,0,1762982801,13860.975290739989,40.26667443000042,53059.132011600006 2025-11-12,21:26:43.000,316,11151758,123365,0,1762982802,13860.483540109992,40.13979009000468,53059.28572824 2025-11-12,21:26:44.000,316,11151695,123365,0,1762982803,13859.971580549995,39.91421793000336,53059.36957368001 2025-11-12,21:26:45.000,316,11151695,123365,0,1762982804,13859.365312649992,39.63225272999989,53059.41848352001 2025-11-12,21:26:46.000,316,11151730,123125,0,1762982805,13858.86008939999,39.3502875300037,53059.54425168 2025-11-12,21:26:47.000,316,11151747,123165,0,1762982806,13858.368338769993,39.12471537000238,53059.62111 2025-11-12,21:26:48.000,316,11151671,123365,0,1762982807,13857.84290658999,38.97668364000128,53059.683994080006 2025-11-12,21:26:49.000,316,11151733,123725,0,1762982808,13857.452200609994,38.83570103999955,53059.76783952 2025-11-12,21:26:50.000,316,11151710,123485,0,1762982809,13856.987395219992,38.82865191000019,53059.79578800001 2025-11-12,21:26:51.000,316,11151700,123405,0,1762982810,13856.596689239996,38.81455365000147,53059.88662056 2025-11-12,21:26:52.000,316,11151702,123485,0,1762982811,13856.21945587999,38.80045539000275,53059.900594800005 2025-11-12,21:26:53.000,316,11151734,123565,0,1762982812,13855.916321930003,38.72291496000253,53059.970466000006 2025-11-12,21:26:54.000,316,11151711,123405,0,1762982813,13855.747914179992,38.58193236000079,53059.970466000006 2025-11-12,21:26:55.000,316,11151686,123565,0,1762982814,13855.646869529992,38.41275324000162,53060.02636296 2025-11-12,21:26:56.000,316,11151761,123725,0,1762982815,13855.613187980001,38.11668977999943,53060.02636296 2025-11-12,21:26:57.000,316,11151729,123445,0,1762982816,13855.747914179992,37.877019359999395,53060.06129856001 2025-11-12,21:26:58.000,316,11151689,123325,0,1762982817,13855.929794549993,37.60915242000192,53060.09623416 2025-11-12,21:26:59.000,316,11151645,123525,0,1762982818,13856.165565399999,37.35538374000316,53060.05431144 2025-11-12,21:27:00.000,316,11151720,123925,0,1762982819,13856.42828149,37.15095896999992,53060.138156880006 2025-11-12,21:27:01.000,316,11151692,123805,0,1762982820,13856.54953507,36.868993770003726,53060.2150152 2025-11-12,21:27:02.000,316,11151721,123685,0,1762982821,13856.54953507,36.58702857000026,53060.354757600006 2025-11-12,21:27:03.000,316,11151691,123925,0,1762982822,13856.42154517999,36.241621200002555,53060.39668032001 2025-11-12,21:27:04.000,316,11151729,123805,0,1762982823,13856.21945587999,35.88211556999886,53060.571358320005 2025-11-12,21:27:05.000,316,11151669,123445,0,1762982824,13856.024102889998,35.52260994000244,53060.69712648 2025-11-12,21:27:06.000,316,11151714,123405,0,1762982825,13855.788332039992,35.205399090002174,53060.843856 2025-11-12,21:27:07.000,316,11151788,123405,0,1762982826,13855.43130761,34.88113911000255,53060.92770144001 2025-11-12,21:27:08.000,316,11151740,123485,0,1762982827,13855.04733794,34.528682609998214,53061.10936656 2025-11-12,21:27:09.000,316,11151724,123445,0,1762982828,13854.535378380002,34.06344003000413,53061.28404456001 2025-11-12,21:27:10.000,316,11151703,123485,0,1762982829,13853.88869262,33.57000092999806,53061.479683920006 2025-11-12,21:27:11.000,316,11151700,123445,0,1762982830,13853.221797929997,32.92853009999817,53061.59147784 2025-11-12,21:27:12.000,316,11151724,123844,0,1762982831,13852.426913349998,32.22361710000405,53061.70327176 2025-11-12,21:27:13.000,316,11151645,123565,0,1762982832,13851.67244663,31.46936018999986,53061.82903992 2025-11-12,21:27:14.000,316,11151687,123685,0,1762982833,13850.911243599992,30.686906759998237,53061.95480808001 2025-11-12,21:27:15.000,316,11151678,123844,0,1762982834,13850.129831639999,29.960846369998762,53062.01769216 2025-11-12,21:27:16.000,316,11151707,123685,0,1762982835,13849.31473813,29.298228150000796,53062.11551184 2025-11-12,21:27:17.000,316,11151773,123245,0,1762982836,13848.398599970002,28.783641660003923,53062.16442168 2025-11-12,21:27:18.000,316,11151722,123365,0,1762982837,13847.455516569993,28.311349950003205,53062.29018984001 2025-11-12,21:27:19.000,316,11151756,123525,0,1762982838,13846.498960549994,27.789714329999697,53062.33211256 2025-11-12,21:27:20.000,316,11151740,123485,0,1762982839,13845.562613459995,27.162341759998526,53062.37403528 2025-11-12,21:27:21.000,316,11151693,123525,0,1762982840,13844.774465189992,26.330544420001388,53062.367048160006 2025-11-12,21:27:22.000,316,11151712,123365,0,1762982841,13844.11430681,25.364813610001875,53062.415958000005 2025-11-12,21:27:23.000,316,11151687,123485,0,1762982842,13843.602347250002,24.293345850004698,53062.464867840004 2025-11-12,21:27:24.000,316,11151690,123605,0,1762982843,13843.245322819996,23.285320260001754,53062.52775192001 2025-11-12,21:27:25.000,316,11151681,123885,0,1762982844,13842.800726359994,22.55925987000228,53062.513777680004 2025-11-12,21:27:26.000,316,11151703,123844,0,1762982845,13842.389811449997,21.967132949997904,53062.54172616 2025-11-12,21:27:27.000,316,11151733,123925,0,1762982846,13841.79701617,21.396153419998882,53062.56268752 2025-11-12,21:27:28.000,316,11151728,123805,0,1762982847,13840.988658969996,20.952058230002876,53062.54172616 2025-11-12,21:27:29.000,316,11151764,123245,0,1762982848,13839.931058299997,20.451570000004722,53062.50679056001 2025-11-12,21:27:30.000,316,11151663,123325,0,1762982849,13838.752204049997,19.866492209999706,53062.54871328 2025-11-12,21:27:31.000,316,11151730,123205,0,1762982850,13837.553140869997,19.260267030003888,53062.49980344 2025-11-12,21:27:32.000,316,11151756,123525,0,1762982851,13836.381022929992,18.618796200004,53062.47884208001 2025-11-12,21:27:33.000,316,11151772,123085,0,1762982852,13835.309949639988,17.899784940003883,53062.39499664 2025-11-12,21:27:34.000,316,11151729,123445,0,1762982853,13834.488119819995,17.23716671999864,53062.36006104001 2025-11-12,21:27:35.000,316,11151622,123245,0,1762982854,13833.814488819997,16.64503980000154,53062.297176960004 2025-11-12,21:27:36.000,316,11151708,123285,0,1762982855,13833.289056639995,16.08110940000188,53062.23429288 2025-11-12,21:27:37.000,316,11151722,123005,0,1762982856,13832.790569700002,15.503080740003497,53062.16442168 2025-11-12,21:27:38.000,316,11151737,123405,0,1762982857,13832.13714762999,14.98144511999999,53062.08756336 2025-11-12,21:27:39.000,316,11151709,123725,0,1762982858,13831.268163640001,14.544399060003343,53062.00371792001 2025-11-12,21:27:40.000,316,11151751,124165,0,1762982859,13830.224035589992,14.191942559999006,53061.912885360005 2025-11-12,21:27:41.000,316,11151709,124005,0,1762982860,13829.119280749997,13.959321269998327,53061.863975520006 2025-11-12,21:27:42.000,316,11151686,123525,0,1762982861,13827.893272330002,13.70555258999957,53061.76615584001 2025-11-12,21:27:43.000,316,11151752,123365,0,1762982862,13826.687472839993,13.437685650002095,53061.66134904 2025-11-12,21:27:44.000,316,11151746,123405,0,1762982863,13825.421046559997,12.951295680002659,53061.61942632001 2025-11-12,21:27:45.000,316,11151707,123285,0,1762982864,13824.262401239997,12.295726590004051,53061.53558088 2025-11-12,21:27:46.000,316,11151626,123525,0,1762982865,13823.070074369993,11.534420550000505,53061.360902880006 2025-11-12,21:27:47.000,316,11151782,123245,0,1762982866,13821.796911780002,10.829507549999107,53061.291031680004 2025-11-12,21:27:48.000,316,11151755,123525,0,1762982867,13820.631530149993,10.272626279998804,53061.18622488001 2025-11-12,21:27:49.000,316,11151751,123325,0,1762982868,13819.506566379998,9.870825869998953,53061.01853400001 2025-11-12,21:27:50.000,316,11151716,123365,0,1762982869,13818.617373459994,9.602958930001478,53060.88577872 2025-11-12,21:27:51.000,316,11151674,123285,0,1762982870,13817.869643049991,9.391485029998876,53060.80193328001 2025-11-12,21:27:52.000,316,11151770,123645,0,1762982871,13817.249902529999,9.067225049999251,53060.60629392 2025-11-12,21:27:53.000,316,11151714,123925,0,1762982872,13816.758151900001,8.72181768000155,53060.4595644 2025-11-12,21:27:54.000,316,11151768,123685,0,1762982873,13816.151883999999,8.207231190004677,53060.32680912001 2025-11-12,21:27:55.000,316,11151780,123405,0,1762982874,13815.431098829991,7.608055140000943,53060.22200232 2025-11-12,21:27:56.000,316,11151691,123245,0,1762982875,13814.555378529993,7.001829959997849,53060.09623416 2025-11-12,21:27:57.000,316,11151705,123365,0,1762982876,13813.558404649993,6.416752170000109,53059.99142736001 2025-11-12,21:27:58.000,316,11151708,123445,0,1762982877,13812.460386119994,5.831674380002369,53059.87264632001 2025-11-12,21:27:59.000,316,11151703,123245,0,1762982878,13811.301740799994,5.2959405000001425,53059.74687816 2025-11-12,21:28:00.000,316,11151776,123485,0,1762982879,13810.19024964999,4.78135401000327,53059.565213040005 2025-11-12,21:28:01.000,316,11151695,123365,0,1762982880,13809.105703739995,4.37250447000406,53059.36258656 2025-11-12,21:28:02.000,316,11151722,123445,0,1762982881,13808.12220248,4.069391880002513,53059.24380552 2025-11-12,21:28:03.000,316,11151697,123005,0,1762982882,13807.233009559997,3.8226723300031153,53059.06912752 2025-11-12,21:28:04.000,316,11151713,122965,0,1762982883,13806.41117973999,3.5759527800037176,53058.90143664 2025-11-12,21:28:05.000,316,11151707,124005,0,1762982884,13805.710603499996,3.3574297500017565,53058.7826556 2025-11-12,21:28:06.000,316,11151690,123565,0,1762982885,13805.010027259988,3.174152370003867,53058.58002912001 2025-11-12,21:28:07.000,316,11151715,123005,0,1762982886,13804.37681411999,2.9979241199980606,53058.48220944001 2025-11-12,21:28:08.000,316,11151738,123365,0,1762982887,13803.723392049993,2.807597610000812,53058.293557200006 2025-11-12,21:28:09.000,316,11151695,122845,0,1762982888,13803.05649735999,2.701860660003149,53058.11189208 2025-11-12,21:28:10.000,316,11151714,123165,0,1762982889,13802.456965769998,2.7159589200018672,53057.91625272 2025-11-12,21:28:11.000,316,11151731,123365,0,1762982890,13801.94500621,2.807597610000812,53057.76253608001 2025-11-12,21:28:12.000,316,11151664,123085,0,1762982891,13801.59471808999,2.9485802100025467,53057.58785808 2025-11-12,21:28:13.000,316,11151660,123325,0,1762982892,13801.318529379998,3.1389067199997953,53057.46907704 2025-11-12,21:28:14.000,316,11151704,123325,0,1762982893,13801.116440079997,3.272840190002171,53057.2454892 2025-11-12,21:28:15.000,316,11151621,123285,0,1762982894,13800.988450190001,3.336282360003679,53057.049849840005 2025-11-12,21:28:16.000,316,11151630,123605,0,1762982895,13800.941296019992,3.23054540999874,53056.931068800004 2025-11-12,21:28:17.000,316,11151728,123725,0,1762982896,13800.860460299991,2.969727600000624,53056.75639080001 2025-11-12,21:28:18.000,316,11151759,123645,0,1762982897,13800.813306129996,2.504485019999265,53056.63760976001 2025-11-12,21:28:19.000,316,11151719,123885,0,1762982898,13800.820042439991,1.975800270003674,53056.46293176 2025-11-12,21:28:20.000,316,11151674,123325,0,1762982899,13800.867196610001,1.3695750900005805,53056.29524088 2025-11-12,21:28:21.000,316,11151716,123485,0,1762982900,13800.995186499997,0.8549886000037077,53056.20440832001 2025-11-12,21:28:22.000,316,11151611,123325,0,1762982901,13801.197275799997,0.2840090700046858,53056.09960152 2025-11-12,21:28:23.000,316,11151747,123965,0,1762982902,13801.352210929988,-0.22352829000010388,53056.01575608001 2025-11-12,21:28:24.000,316,11151748,123645,0,1762982903,13801.587981779994,-0.8297534699959215,53055.90396216 2025-11-12,21:28:25.000,316,11151735,123405,0,1762982904,13801.71597166999,-1.2104064899976947,53055.83409096 2025-11-12,21:28:26.000,316,11151766,123725,0,1762982905,13801.8035437,-1.5981086399988271,53055.708322800005 2025-11-12,21:28:27.000,316,11151723,123365,0,1762982906,13801.84396156,-1.957614269995247,53055.63146448001 2025-11-12,21:28:28.000,316,11151744,123485,0,1762982907,13801.86417049,-2.2536777299974347,53055.52665768 2025-11-12,21:28:29.000,316,11151691,123565,0,1762982908,13801.850697869995,-2.5708885799976997,53055.428838 2025-11-12,21:28:30.000,316,11151759,124005,0,1762982909,13801.91806096999,-2.8880994299979648,53055.40088952 2025-11-12,21:28:31.000,316,11151680,123885,0,1762982910,13802.012369309996,-3.318096359995252,53055.30306984 2025-11-12,21:28:32.000,316,11151670,123725,0,1762982911,13802.207722300001,-3.79038806999597,53055.205250160005 2025-11-12,21:28:33.000,316,11151711,123085,0,1762982912,13802.409811600002,-4.241532389998611,53055.19826304001 2025-11-12,21:28:34.000,316,11151642,123925,0,1762982913,13802.558010419998,-4.664480189996539,53055.05153352001 2025-11-12,21:28:35.000,316,11151727,123005,0,1762982914,13802.605164589993,-4.911199739995936,53055.037559280005 2025-11-12,21:28:36.000,316,11151696,123405,0,1762982915,13802.551274109988,-5.016936690000875,53054.96768808 2025-11-12,21:28:37.000,316,11151732,123405,0,1762982916,13802.416547909997,-4.925298000001931,53054.939739600006 2025-11-12,21:28:38.000,316,11151729,123245,0,1762982917,13802.328975880002,-4.7067749699999695,53054.918778240004 2025-11-12,21:28:39.000,316,11151661,123525,0,1762982918,13802.227931230002,-4.431858899995859,53054.8349328 2025-11-12,21:28:40.000,316,11151739,123205,0,1762982919,13802.167304440001,-4.24858151999797,53054.820958560005 2025-11-12,21:28:41.000,316,11151654,123285,0,1762982920,13802.200985989992,-4.142844570000307,53054.8349328 2025-11-12,21:28:42.000,316,11151764,123485,0,1762982921,13802.187513370001,-4.269728909996047,53054.71615176001 2025-11-12,21:28:43.000,316,11151742,123805,0,1762982922,13802.322239569992,-4.6574310599971795,53054.67422904001 2025-11-12,21:28:44.000,316,11151707,124005,0,1762982923,13802.436756839998,-5.157919289995334,53054.62531920001 2025-11-12,21:28:45.000,316,11151726,123844,0,1762982924,13802.598428279998,-5.616112739997334,53054.5903836 2025-11-12,21:28:46.000,316,11151740,123005,0,1762982925,13802.85440805999,-5.954470979995676,53054.5205124 2025-11-12,21:28:47.000,316,11151688,123565,0,1762982926,13803.251850349996,-6.095453579997411,53054.40871848001 2025-11-12,21:28:48.000,316,11151718,123365,0,1762982927,13803.723392049993,-5.961520110002311,53054.40871848001 2025-11-12,21:28:49.000,316,11151718,123525,0,1762982928,13804.27576946999,-5.623161869996693,53054.38775712001 2025-11-12,21:28:50.000,316,11151736,123445,0,1762982929,13804.733838549997,-5.362344059998577,53054.38775712001 2025-11-12,21:28:51.000,316,11151705,123285,0,1762982930,13805.171698699989,-5.157919289995334,53054.33884728001 2025-11-12,21:28:52.000,316,11151724,123525,0,1762982931,13805.51525050999,-5.122673639998538,53054.26198896001 2025-11-12,21:28:53.000,316,11151715,123285,0,1762982932,13805.649976709996,-5.164968420001969,53054.28295032 2025-11-12,21:28:54.000,316,11151754,123405,0,1762982933,13805.670185639996,-5.2284105899962015,53054.268976080006 2025-11-12,21:28:55.000,316,11151701,123325,0,1762982934,13805.61629515999,-5.207263199998124,53054.29692456 2025-11-12,21:28:56.000,316,11151704,123645,0,1762982935,13805.52198682,-5.10857537999982,53054.199104880005 2025-11-12,21:28:57.000,316,11151669,123965,0,1762982936,13805.609558849996,-4.988740169996163,53054.206092 2025-11-12,21:28:58.000,316,11151667,123645,0,1762982937,13805.737548739991,-4.713824099999329,53054.15718216 2025-11-12,21:28:59.000,316,11151740,123485,0,1762982938,13805.973319589997,-4.283827170002041,53054.12224656001 2025-11-12,21:29:00.000,316,11151714,123325,0,1762982939,13806.370761879989,-3.903174150000268,53054.11525944 2025-11-12,21:29:01.000,316,11151746,123365,0,1762982940,13806.875985129991,-3.571865040001285,53054.01743976 2025-11-12,21:29:02.000,316,11151721,123325,0,1762982941,13807.421626239993,-3.3885876599961193,53053.9964784 2025-11-12,21:29:03.000,316,11151713,123365,0,1762982942,13807.947058419995,-3.367440269998042,53053.94756856 2025-11-12,21:29:04.000,316,11151623,123685,0,1762982943,13808.357973329992,-3.3885876599961193,53053.91962008 2025-11-12,21:29:05.000,316,11151686,123445,0,1762982944,13808.735206689998,-3.4097350500014727,53053.933594320006 2025-11-12,21:29:06.000,316,11151704,123525,0,1762982945,13809.024868019995,-3.3885876599961193,53053.863723120005 2025-11-12,21:29:07.000,316,11151750,123325,0,1762982946,13809.247166249996,-3.2335067999956664,53053.89865872 2025-11-12,21:29:08.000,316,11151800,123405,0,1762982947,13809.577245439992,-3.0713768099958543,53053.82878752 2025-11-12,21:29:09.000,316,11151719,123645,0,1762982948,13809.961215109994,-2.838755519995175,53053.765903440006 2025-11-12,21:29:10.000,316,11151729,123805,0,1762982949,13810.47317466999,-2.697772920000716,53053.68904512001 2025-11-12,21:29:11.000,316,11151699,124005,0,1762982950,13811.065969949988,-2.5567903199989814,53053.66109664 2025-11-12,21:29:12.000,316,11151769,123565,0,1762982951,13811.766546189996,-2.429905979995965,53053.696032240005 2025-11-12,21:29:13.000,316,11151735,123445,0,1762982952,13812.57490339,-2.3946603299991693,53053.71000648001 2025-11-12,21:29:14.000,316,11151655,123365,0,1762982953,13813.389996899998,-2.436955109995324,53053.647122400005 2025-11-12,21:29:15.000,316,11151687,123485,0,1762982954,13814.13772731,-2.5638394499983406,53053.67507088 2025-11-12,21:29:16.000,316,11151701,123325,0,1762982955,13814.717049969993,-2.6272816199998488,53053.68904512001 2025-11-12,21:29:17.000,316,11151707,123565,0,1762982956,13815.06733808999,-2.7118711799994344,53053.72398072 2025-11-12,21:29:18.000,316,11151725,123205,0,1762982957,13815.18859166999,-2.697772920000716,53053.71000648001 2025-11-12,21:29:19.000,316,11151760,123285,0,1762982958,13815.25595477,-2.6766255299953627,53053.73096784 2025-11-12,21:29:20.000,316,11151792,123245,0,1762982959,13815.29637263,-2.472200759999396,53053.71699360001 2025-11-12,21:29:21.000,316,11151681,123205,0,1762982960,13815.404153589996,-2.21138295000128,53053.63314816 2025-11-12,21:29:22.000,316,11151660,123485,0,1762982961,13815.579297650002,-1.795484279995435,53053.60519968 2025-11-12,21:29:23.000,316,11151705,123725,0,1762982962,13815.970003629998,-1.435978649999015,53053.479431520005 2025-11-12,21:29:24.000,316,11151729,123365,0,1762982963,13816.5560626,-1.020079980000446,53053.3676376 2025-11-12,21:29:25.000,316,11151765,123005,0,1762982964,13817.229693599998,-0.6323778299993137,53053.262830800006 2025-11-12,21:29:26.000,316,11151709,123365,0,1762982965,13818.024578179997,-0.3715600200011977,53053.18597248001 2025-11-12,21:29:27.000,316,11151678,123325,0,1762982966,13818.940716339996,-0.18828263999603223,53053.08116568 2025-11-12,21:29:28.000,316,11151745,123285,0,1762982967,13819.877063429994,0.10073168999952031,53052.983346 2025-11-12,21:29:29.000,316,11151751,123285,0,1762982968,13820.806674209998,0.36154950000491226,53052.927449040006 2025-11-12,21:29:30.000,316,11151647,123285,0,1762982969,13821.864274879998,0.8056446900009178,53052.83661648 2025-11-12,21:29:31.000,316,11151742,123325,0,1762982970,13822.894930310002,1.4612137799995253,53052.7737324 2025-11-12,21:29:32.000,316,11151690,123405,0,1762982971,13824.013157770001,2.1661267800009227,53052.70386120001 2025-11-12,21:29:33.000,316,11151732,123245,0,1762982972,13825.185275709991,2.9344819500038284,53052.72482256 2025-11-12,21:29:34.000,316,11151752,123205,0,1762982973,13826.505592469992,3.6816897300013807,53052.67591272 2025-11-12,21:29:35.000,316,11151668,123805,0,1762982974,13827.819172919997,4.182177959999535,53052.70386120001 2025-11-12,21:29:36.000,316,11151742,123685,0,1762982975,13829.179907539998,4.485290550001082,53052.71783544 2025-11-12,21:29:37.000,316,11151732,123405,0,1762982976,13830.372234410002,4.654469670000253,53052.759758160006 2025-11-12,21:29:38.000,316,11151707,123365,0,1762982977,13831.355735669997,4.809550530000706,53052.78071952001 2025-11-12,21:29:39.000,316,11151652,123485,0,1762982978,13832.130411319995,5.021024430003308,53052.86456496 2025-11-12,21:29:40.000,316,11151689,123365,0,1762982979,13832.743415529992,5.380530059999728,53052.89251344 2025-11-12,21:29:41.000,316,11151794,123245,0,1762982980,13833.28232033,5.866920029999164,53052.94841040001 2025-11-12,21:29:42.000,316,11151694,123405,0,1762982981,13833.686498930001,6.487243470000976,53052.99033312 2025-11-12,21:29:43.000,316,11151690,123165,0,1762982982,13834.077204909998,7.178058210003655,53053.03225584 2025-11-12,21:29:44.000,316,11151696,123405,0,1762982983,13834.49485612999,8.002806420001434,53053.10911416 2025-11-12,21:29:45.000,316,11151737,123405,0,1762982984,13834.892298419996,8.785259850003058,53053.192959600005 2025-11-12,21:29:46.000,316,11151749,123325,0,1762982985,13835.303213329993,9.469025459999102,53053.24885656 2025-11-12,21:29:47.000,316,11151729,123165,0,1762982986,13835.72086455,9.884924129997671,53053.31872776 2025-11-12,21:29:48.000,316,11151737,123844,0,1762982987,13836.111570529996,10.110496289998991,53053.30475352001 2025-11-12,21:29:49.000,316,11151708,124005,0,1762982988,13836.495540199998,10.265577149999444,53053.37462472001 2025-11-12,21:29:50.000,316,11151806,124005,0,1762982989,13836.704365809994,10.427707139999256,53053.409560320004 2025-11-12,21:29:51.000,316,11151751,123285,0,1762982990,13836.96034559,10.80836016000103,53053.479431520005 2025-11-12,21:29:52.000,316,11151729,123325,0,1762982991,13836.99402713999,11.329995780004538,53053.46545728 2025-11-12,21:29:53.000,316,11151665,123245,0,1762982992,13836.99402713999,12.0278596499993,53053.4375088 2025-11-12,21:29:54.000,316,11151698,123445,0,1762982993,13837.007499759995,12.746870909999416,53053.44449592 2025-11-12,21:29:55.000,316,11151716,123445,0,1762982994,13836.98055452,13.34604696000315,53053.44449592 2025-11-12,21:29:56.000,316,11151751,123325,0,1762982995,13837.02097238,13.818338670003868,53053.45148304001 2025-11-12,21:29:57.000,316,11151664,123365,0,1762982996,13837.128753339995,14.036861699998553,53053.41654744 2025-11-12,21:29:58.000,316,11151642,123605,0,1762982997,13837.256743229991,14.15669691000221,53053.41654744 2025-11-12,21:29:59.000,316,11151676,123405,0,1762982998,13837.485777770002,14.220139080003719,53053.38859896 2025-11-12,21:30:00.000,316,11151644,123525,0,1762982999,13837.633976589997,14.241286470001796,53053.3676376 2025-11-12,21:30:01.000,316,11151768,123685,0,1762983000,13837.809120649988,14.297679510003945,53053.32571488 2025-11-12,21:30:02.000,316,11151722,123925,0,1762983001,13837.943846849994,14.375219940004172,53053.29077928 2025-11-12,21:30:03.000,316,11151745,123925,0,1762983002,13838.05836412,14.488006020001194,53053.16501112001 2025-11-12,21:30:04.000,316,11151749,123325,0,1762983003,13838.348025449995,14.607841230004851,53053.13007552 2025-11-12,21:30:05.000,316,11151721,123605,0,1762983004,13838.833039769997,14.720627310001873,53052.976358880005 2025-11-12,21:30:06.000,316,11151728,123565,0,1762983005,13839.60097911,14.727676440001233,53052.89950056001 2025-11-12,21:30:07.000,316,11151655,123365,0,1762983006,13840.624898229995,14.769971220004663,53052.80168088001 2025-11-12,21:30:08.000,316,11151706,123365,0,1762983007,13841.823961409995,14.755872959998669,53052.70386120001 2025-11-12,21:30:09.000,316,11151728,123645,0,1762983008,13842.942188869994,14.777020350004022,53052.62700288 2025-11-12,21:30:10.000,316,11151780,123285,0,1762983009,13843.939162749994,14.812266000000818,53052.640977120005 2025-11-12,21:30:11.000,316,11151717,123285,0,1762983010,13844.592584819991,14.868659040002967,53052.592067280006 2025-11-12,21:30:12.000,316,11151721,123245,0,1762983011,13844.902455080002,15.058985550000216,53052.5990544 2025-11-12,21:30:13.000,316,11151771,123245,0,1762983012,13845.023708659988,15.319803359998332,53052.53617032001 2025-11-12,21:30:14.000,316,11151699,123925,0,1762983013,13844.976554489993,15.60881769000116,53052.49424760001 2025-11-12,21:30:15.000,316,11151646,123925,0,1762983014,13844.949609249998,15.968323320004856,53052.473286240005 2025-11-12,21:30:16.000,316,11151688,123965,0,1762983015,13844.990027109998,16.25733765000041,53052.44533776001 2025-11-12,21:30:17.000,316,11151754,123445,0,1762983016,13845.239270579994,16.574548500000674,53052.39642792001 2025-11-12,21:30:18.000,316,11151678,123605,0,1762983017,13845.63671287,16.82126805000007,53052.38245368 2025-11-12,21:30:19.000,316,11151685,123205,0,1762983018,13846.209299219998,16.990447169999243,53052.41040216 2025-11-12,21:30:20.000,316,11151670,123365,0,1762983019,13846.91661177,17.166675419997773,53052.3894408 2025-11-12,21:30:21.000,316,11151786,123445,0,1762983020,13847.583506459989,17.187822810003127,53052.36847944001 2025-11-12,21:30:22.000,316,11151730,123485,0,1762983021,13848.203246979996,17.05388934000075,53052.36149232 2025-11-12,21:30:23.000,316,11151685,123605,0,1762983022,13848.748888089998,16.898808480000298,53052.375466560006 2025-11-12,21:30:24.000,316,11151745,123365,0,1762983023,13849.20695716999,16.786022400003276,53052.375466560006 2025-11-12,21:30:25.000,316,11151710,123205,0,1762983024,13849.530300049992,16.743727619999845,53052.34053096 2025-11-12,21:30:26.000,316,11151669,123445,0,1762983025,13849.772807209993,16.793071530002635,53052.403415040004 2025-11-12,21:30:27.000,316,11151692,123805,0,1762983026,13850.008578059998,16.969299780001165,53052.41040216 2025-11-12,21:30:28.000,316,11151732,123885,0,1762983027,13850.116359019994,17.244215849998,53052.43835064 2025-11-12,21:30:29.000,316,11151730,123805,0,1762983028,13850.12309532999,17.51208279000275,53052.459312 2025-11-12,21:30:30.000,316,11151723,123325,0,1762983029,13850.156776879994,17.596672350002336,53052.3894408 2025-11-12,21:30:31.000,316,11151752,123365,0,1762983030,13850.25108522,17.427493230003165,53052.403415040004 2025-11-12,21:30:32.000,316,11151642,123485,0,1762983031,13850.55421917,16.983398039999884,53052.375466560006 2025-11-12,21:30:33.000,316,11151729,123485,0,1762983032,13851.066178729998,16.348976339999354,53052.354505200004 2025-11-12,21:30:34.000,316,11151759,123325,0,1762983033,13851.800436519996,15.622915949999879,53052.38245368 2025-11-12,21:30:35.000,316,11151709,123405,0,1762983034,13852.676156819995,15.009641640004702,53052.3894408 2025-11-12,21:30:36.000,316,11151754,123365,0,1762983035,13853.639449149989,14.61489036000421,53052.354505200004 2025-11-12,21:30:37.000,316,11151724,123565,0,1762983036,13854.468015279992,14.51620253999863,53052.3894408 2025-11-12,21:30:38.000,316,11151802,123445,0,1762983037,13855.10796473,14.643086880001647,53052.45232488 2025-11-12,21:30:39.000,316,11151664,123205,0,1762983038,13855.45151654,14.97439599000063,53052.43835064 2025-11-12,21:30:40.000,316,11151647,123805,0,1762983039,13855.4919344,15.19996815000195,53052.543157440006 2025-11-12,21:30:41.000,316,11151693,124005,0,1762983040,13855.464989159991,15.3902946599992,53052.55713168 2025-11-12,21:30:42.000,316,11151725,123205,0,1762983041,13855.39088975,15.496031610004138,53052.62001576 2025-11-12,21:30:43.000,316,11151763,123245,0,1762983042,13855.41109868,15.524228130001575,53052.70386120001 2025-11-12,21:30:44.000,316,11151678,123485,0,1762983043,13855.626660599992,15.60881769000116,53052.738796800004 2025-11-12,21:30:45.000,316,11151764,123485,0,1762983044,13856.003893959998,15.721603769998183,53052.81565512 2025-11-12,21:30:46.000,316,11151675,123605,0,1762983045,13856.569744,15.897832020003989,53052.85059072001 2025-11-12,21:30:47.000,316,11151796,123445,0,1762983046,13857.135594040003,16.045863749997807,53052.92046192001 2025-11-12,21:30:48.000,316,11151741,123365,0,1762983047,13857.795752419996,16.23619026000233,53053.01129448 2025-11-12,21:30:49.000,316,11151725,123325,0,1762983048,13858.428965559993,16.398320250002143,53053.074178560004 2025-11-12,21:30:50.000,316,11151734,123325,0,1762983049,13859.055442389996,16.48290981000173,53053.21392096001 2025-11-12,21:30:51.000,316,11151774,123445,0,1762983050,13859.648237669993,16.588646759999392,53053.24885656 2025-11-12,21:30:52.000,316,11151646,123645,0,1762983051,13860.369022840001,16.673236319998978,53053.430521680006 2025-11-12,21:30:53.000,316,11151695,123645,0,1762983052,13861.130225869994,16.814218920000712,53053.598212560006 2025-11-12,21:30:54.000,316,11151665,123885,0,1762983053,13862.019418789998,17.018643690003955,53053.696032240005 2025-11-12,21:30:55.000,316,11151687,123245,0,1762983054,13862.780621819991,17.34290367000358,53053.92660720001 2025-11-12,21:30:56.000,316,11151721,123525,0,1762983055,13863.380153409998,17.794047989998944,53054.15718216 2025-11-12,21:30:57.000,316,11151744,123125,0,1762983056,13863.730441529995,18.32273274000181,53054.28993744001 2025-11-12,21:30:58.000,316,11151653,123565,0,1762983057,13863.770859389995,18.689287500004866,53054.4506412 2025-11-12,21:30:59.000,316,11151695,123325,0,1762983058,13863.59571532999,18.936007050004264,53054.75807448 2025-11-12,21:31:00.000,316,11151672,123325,0,1762983059,13863.272372449988,18.928957920004905,53054.869868400005 2025-11-12,21:31:01.000,316,11151680,122845,0,1762983060,13862.982711119992,18.78797532000317,53055.12140472 2025-11-12,21:31:02.000,316,11151760,123165,0,1762983061,13862.949029570002,18.5060101199997,53055.26114712 2025-11-12,21:31:03.000,316,11151705,123325,0,1762983062,13863.198273039998,18.37912578000396,53055.51967056 2025-11-12,21:31:04.000,316,11151746,123325,0,1762983063,13863.47446174999,18.463715340003546,53055.70133568001 2025-11-12,21:31:05.000,316,11151751,123805,0,1762983064,13863.730441529995,18.668140109999513,53055.86203944 2025-11-12,21:31:06.000,316,11151708,124005,0,1762983065,13863.6428695,18.900761400000192,53056.03671744001 2025-11-12,21:31:07.000,316,11151727,123565,0,1762983066,13863.285845069993,18.999449219998496,53056.24633104 2025-11-12,21:31:08.000,316,11151682,123245,0,1762983067,13862.632422999995,18.936007050004264,53056.41402192 2025-11-12,21:31:09.000,316,11151753,123045,0,1762983068,13861.972264620003,18.78092619000381,53056.50485448 2025-11-12,21:31:10.000,316,11151680,123365,0,1762983069,13861.42662351,18.541255770003772,53056.70049384 2025-11-12,21:31:11.000,316,11151674,123245,0,1762983070,13861.069599079994,18.266339699999662,53056.87517184001 2025-11-12,21:31:12.000,316,11151787,123565,0,1762983071,13861.015708599989,18.167651880001358,53056.94504304001 2025-11-12,21:31:13.000,316,11151743,123165,0,1762983072,13861.029181219994,18.068964060003054,53057.08478544 2025-11-12,21:31:14.000,316,11151726,123285,0,1762983073,13861.07633538999,18.068964060003054,53057.25946344001 2025-11-12,21:31:15.000,316,11151656,123365,0,1762983074,13861.062862769999,18.061914930003695,53057.385231600005 2025-11-12,21:31:16.000,316,11151685,123245,0,1762983075,13860.887718709993,17.949128849999397,53057.566896719996 2025-11-12,21:31:17.000,316,11151745,123365,0,1762983076,13860.611530000002,17.794047989998944,53057.65772928 2025-11-12,21:31:18.000,316,11151677,123844,0,1762983077,13860.274714499996,17.660114520003845,53057.81843304 2025-11-12,21:31:19.000,316,11151722,124005,0,1762983078,13859.931162689994,17.779949730000226,53057.90926560001 2025-11-12,21:31:20.000,316,11151723,123525,0,1762983079,13859.695391839989,18.132406230004563,53058.06298224 2025-11-12,21:31:21.000,316,11151687,123165,0,1762983080,13859.459620989997,18.78797532000317,53058.13984056 2025-11-12,21:31:22.000,316,11151757,123245,0,1762983081,13859.358576339997,19.528133970001363,53058.19573752001 2025-11-12,21:31:23.000,316,11151719,123165,0,1762983082,13859.230586450001,20.162555670001893,53058.30753144 2025-11-12,21:31:24.000,316,11151685,123085,0,1762983083,13858.98134297999,20.6066508599979,53058.35644128 2025-11-12,21:31:25.000,316,11151735,123365,0,1762983084,13858.671472719994,20.76173171999835,53058.405351119996 2025-11-12,21:31:26.000,316,11151696,123005,0,1762983085,13858.334657220003,20.670093029999407,53058.48220944001 2025-11-12,21:31:27.000,316,11151638,123565,0,1762983086,13858.071941130002,20.3599313099985,53058.54509352 2025-11-12,21:31:28.000,316,11151701,123285,0,1762983087,13858.146040539992,19.986327420003363,53058.53111928001 2025-11-12,21:31:29.000,316,11151694,123285,0,1762983088,13858.489592349993,19.77485352000076,53058.6429132 2025-11-12,21:31:30.000,316,11151674,123645,0,1762983089,13858.974606669995,19.690263960001175,53058.63592608 2025-11-12,21:31:31.000,316,11151667,123765,0,1762983090,13859.473093610002,19.936983510000573,53058.62195184001 2025-11-12,21:31:32.000,316,11151668,123645,0,1762983091,13859.789700179994,20.3599313099985,53058.68483592 2025-11-12,21:31:33.000,316,11151701,123325,0,1762983092,13859.688655529993,20.853370410004572,53058.68483592 2025-11-12,21:31:34.000,316,11151717,123365,0,1762983093,13859.230586450001,21.410251680004876,53058.80361696 2025-11-12,21:31:35.000,316,11151696,123405,0,1762983094,13858.523273899998,21.86139600000024,53058.83855256001 2025-11-12,21:31:36.000,316,11151739,123285,0,1762983095,13857.74859825,22.10106642000028,53058.87348816 2025-11-12,21:31:37.000,316,11151745,123325,0,1762983096,13857.176011899988,22.171557720001147,53058.88746240001 2025-11-12,21:31:38.000,316,11151729,123565,0,1762983097,13856.859405329997,22.15041033000307,53058.98528208001 2025-11-12,21:31:39.000,316,11151685,123205,0,1762983098,13856.859405329997,22.14336120000371,53059.013230560005 2025-11-12,21:31:40.000,316,11151704,123005,0,1762983099,13857.162539279998,22.249098150001373,53059.05515328001 2025-11-12,21:31:41.000,316,11151734,123365,0,1762983100,13857.43872798999,22.354835099999036,53059.12502448001 2025-11-12,21:31:42.000,316,11151680,123165,0,1762983101,13857.72838932,22.439424659998622,53059.132011600006 2025-11-12,21:31:43.000,316,11151672,123645,0,1762983102,13857.80922504,22.622702040003787,53059.299702480006 2025-11-12,21:31:44.000,316,11151733,123844,0,1762983103,13857.64081728999,22.805979420001677,53059.327650960004 2025-11-12,21:31:45.000,316,11151664,123325,0,1762983104,13857.492618469994,22.982207670000207,53059.4114964 2025-11-12,21:31:46.000,316,11151727,123245,0,1762983105,13857.270320239993,23.109092010003224,53059.446432000004 2025-11-12,21:31:47.000,316,11151660,123165,0,1762983106,13857.283792859998,23.32056590999855,53059.495341840004 2025-11-12,21:31:48.000,316,11151729,123325,0,1762983107,13857.41851905999,23.72941544999776,53059.516303200005 2025-11-12,21:31:49.000,316,11151757,123245,0,1762983108,13857.72838932,24.46957410000323,53059.55822592001 2025-11-12,21:31:50.000,316,11151681,123365,0,1762983109,13858.071941130002,25.385960999999952,53059.614122880004 2025-11-12,21:31:51.000,316,11151746,123285,0,1762983110,13858.388547699993,26.32349529000203,53059.71194256 2025-11-12,21:31:52.000,316,11151665,123125,0,1762983111,13858.624318549999,27.105948720003653,53059.76783952 2025-11-12,21:31:53.000,316,11151756,123245,0,1762983112,13858.7253632,27.507749130003504,53059.851684960006 2025-11-12,21:31:54.000,316,11151740,123285,0,1762983113,13858.75904474999,27.557093039999017,53059.92155616001 2025-11-12,21:31:55.000,316,11151678,123485,0,1762983114,13858.65800009999,27.387913919999846,53059.98444024 2025-11-12,21:31:56.000,316,11151752,123844,0,1762983115,13858.597373309989,27.204636540001957,53060.11020840001 2025-11-12,21:31:57.000,316,11151698,123605,0,1762983116,13858.73883581999,27.17644002000452,53060.18007960001 2025-11-12,21:31:58.000,316,11151678,123844,0,1762983117,13858.913979879995,27.5429947800003,53060.29886064001 2025-11-12,21:31:59.000,316,11151688,123245,0,1762983118,13859.082387629991,28.071679530003166,53060.3896932 2025-11-12,21:32:00.000,316,11151657,123205,0,1762983119,13859.230586450001,28.825936440000078,53060.452577280004 2025-11-12,21:32:01.000,316,11151739,123125,0,1762983120,13858.98807929,29.551996829999553,53060.54340984001 2025-11-12,21:32:02.000,316,11151750,123045,0,1762983121,13858.503064969998,30.130025489997934,53060.67616512 2025-11-12,21:32:03.000,316,11151709,123165,0,1762983122,13857.943951239991,30.531825899997784,53060.620268160004 2025-11-12,21:32:04.000,316,11151755,123365,0,1762983123,13857.378101199989,30.736250670001027,53060.72507496 2025-11-12,21:32:05.000,316,11151715,122845,0,1762983124,13857.041285699997,30.926577179998276,53060.843856 2025-11-12,21:32:06.000,316,11151724,123125,0,1762983125,13856.960449979997,31.145100210000237,53060.7739848 2025-11-12,21:32:07.000,316,11151767,123245,0,1762983126,13856.994131530002,31.363623240002198,53060.80193328001 2025-11-12,21:32:08.000,316,11151787,123245,0,1762983127,13857.061494629997,31.617391920000955,53060.85084312001 2025-11-12,21:32:09.000,316,11151721,123645,0,1762983128,13857.122121419998,31.857062340000994,53060.808920400006 2025-11-12,21:32:10.000,316,11151729,123965,0,1762983129,13857.027813079992,32.019192330000806,53060.836868880004 2025-11-12,21:32:11.000,316,11151701,123445,0,1762983130,13856.738151749996,32.15312580000318,53060.787959040004 2025-11-12,21:32:12.000,316,11151689,123325,0,1762983131,13856.44849042,32.28001013999892,53060.85084312001 2025-11-12,21:32:13.000,316,11151689,123405,0,1762983132,13856.205983259999,32.38574709000386,53060.857830240006 2025-11-12,21:32:14.000,316,11151793,123245,0,1762983133,13856.071257059994,32.55492621000303,53060.86481736 2025-11-12,21:32:15.000,316,11151665,123285,0,1762983134,13856.111674919994,32.86508793000394,53060.836868880004 2025-11-12,21:32:16.000,316,11151741,123365,0,1762983135,13856.253137429994,33.3162322499993,53060.87879160001 2025-11-12,21:32:17.000,316,11151727,123245,0,1762983136,13856.50911721,33.78147483000066,53060.80193328001 2025-11-12,21:32:18.000,316,11151703,123165,0,1762983137,13856.704470199991,34.21147175999795,53060.82988176001 2025-11-12,21:32:19.000,316,11151746,123205,0,1762983138,13856.879614259997,34.67671433999931,53060.787959040004 2025-11-12,21:32:20.000,316,11151650,123405,0,1762983139,13856.893086880002,35.022121710004285,53060.82988176001 2025-11-12,21:32:21.000,316,11151733,123205,0,1762983140,13856.845932709992,35.163104309998744,53060.89276584 2025-11-12,21:32:22.000,316,11151786,123645,0,1762983141,13856.697733889996,35.205399090002174,53060.87879160001 2025-11-12,21:32:23.000,316,11151754,123565,0,1762983142,13856.38786363,35.212448220001534,53060.87180448 2025-11-12,21:32:25.000,316,11151738,123365,0,1762983144,13855.660342149997,35.07851474999916,53060.94167568 2025-11-12,21:32:26.000,316,11151722,123085,0,1762983145,13855.10122841999,35.11376040000323,53060.9137272 2025-11-12,21:32:27.000,316,11151786,123085,0,1762983146,13854.468015279992,35.191300830003456,53060.9137272 2025-11-12,21:32:28.000,316,11151708,123125,0,1762983147,13853.767439039999,35.33933256000455,53060.87879160001 2025-11-12,21:32:29.000,316,11151772,123125,0,1762983148,13853.167907449992,35.44506951000221,53060.87180448 2025-11-12,21:32:30.000,316,11151706,122965,0,1762983149,13852.70983837,35.46621690000029,53060.808920400006 2025-11-12,21:32:31.000,316,11151688,123045,0,1762983150,13852.440385969989,35.48031515999901,53060.76001056001 2025-11-12,21:32:32.000,316,11151726,123125,0,1762983151,13852.507749069999,35.438020380002854,53060.63424240001 2025-11-12,21:32:33.000,316,11151709,123205,0,1762983152,13852.89171874,35.47326602999965,53060.53642272 2025-11-12,21:32:34.000,316,11151727,123325,0,1762983153,13853.396941990002,35.49441341999773,53060.473538640006 2025-11-12,21:32:35.000,316,11151765,123405,0,1762983154,13853.98973727,35.69883819000097,53060.354757600006 2025-11-12,21:32:36.000,316,11151681,123645,0,1762983155,13854.461278969997,36.065392950004025,53060.2499508 2025-11-12,21:32:37.000,316,11151751,123365,0,1762983156,13854.811567089993,36.460144230004516,53060.22898944001 2025-11-12,21:32:38.000,316,11151735,123085,0,1762983157,13855.00018376999,36.90423942000052,53060.18007960001 2025-11-12,21:32:39.000,316,11151723,123045,0,1762983158,13855.04733794,37.33423634999781,53060.15213112 2025-11-12,21:32:40.000,316,11151765,122965,0,1762983159,13855.094492109994,37.644398069998715,53060.117195520004 2025-11-12,21:32:41.000,316,11151653,122965,0,1762983160,13855.12143734999,37.78538067000045,53060.02636296 2025-11-12,21:32:42.000,316,11151739,123245,0,1762983161,13855.24269092999,37.750135020003654,53060.019375840006 2025-11-12,21:32:43.000,316,11151728,123205,0,1762983162,13855.47172547,37.644398069998715,53059.98444024 2025-11-12,21:32:44.000,316,11151732,123045,0,1762983163,13855.694023700002,37.411776779998036,53059.970466000006 2025-11-12,21:32:45.000,316,11151731,122845,0,1762983164,13855.943267169998,37.172106359998,53059.92155616001 2025-11-12,21:32:46.000,316,11151626,123045,0,1762983165,13856.098202299989,36.98882898000011,53059.8656592 2025-11-12,21:32:47.000,316,11151685,123205,0,1762983166,13856.010630269993,36.72096204000263,53059.900594800005 2025-11-12,21:32:48.000,316,11151722,123405,0,1762983167,13855.808540969992,36.55883205000282,53059.84469784001 2025-11-12,21:32:49.000,316,11151742,123325,0,1762983168,13855.599715359996,36.41080032000173,53059.830723600004 2025-11-12,21:32:50.000,316,11151691,123165,0,1762983169,13855.34373557999,36.25571946000127,53059.81674936 2025-11-12,21:32:51.000,316,11151672,123365,0,1762983170,13855.296581409995,36.03719642999931,53059.76783952 2025-11-12,21:32:52.000,316,11151697,123205,0,1762983171,13855.43130761,35.80457513999863,53059.73989104 2025-11-12,21:32:53.000,316,11151789,123205,0,1762983172,13855.727705249992,35.6283468900001,53059.7608524 2025-11-12,21:32:54.000,316,11151736,123045,0,1762983173,13855.983685029998,35.57900298000459,53059.72591680001 2025-11-12,21:32:55.000,316,11151743,123125,0,1762983174,13856.21945587999,35.58605211000395,53059.7608524 2025-11-12,21:32:56.000,316,11151714,122685,0,1762983175,13856.273346359994,35.57195384999795,53059.71892968 2025-11-12,21:32:57.000,316,11151691,123085,0,1762983176,13856.104938609998,35.6283468900001,53059.7608524 2025-11-12,21:32:58.000,316,11151662,123165,0,1762983177,13855.875904070002,35.607199500002025,53059.79578800001 2025-11-12,21:32:59.000,316,11151682,123045,0,1762983178,13855.592979050001,35.62129776000074,53059.81674936 2025-11-12,21:33:00.000,316,11151725,123565,0,1762983179,13855.417834989996,35.53670820000116,53059.88662056 2025-11-12,21:33:01.000,316,11151692,123645,0,1762983180,13855.39088975,35.36752908000199,53059.900594800005 2025-11-12,21:33:02.000,316,11151664,123645,0,1762983181,13855.518879639996,35.28998865000176,53059.89360768001 2025-11-12,21:33:03.000,316,11151686,123365,0,1762983182,13855.815277280002,35.212448220001534,53059.89360768001 2025-11-12,21:33:04.000,316,11151693,123205,0,1762983183,13856.098202299989,35.26884126000368,53059.949504640004 2025-11-12,21:33:05.000,316,11151712,123045,0,1762983184,13856.394599939995,35.33933256000455,53060.02636296 2025-11-12,21:33:06.000,316,11151707,123205,0,1762983185,13856.54953507,35.5296590700018,53060.09623416 2025-11-12,21:33:07.000,316,11151763,122965,0,1762983186,13856.63037079,35.71998557999905,53060.20802808001 2025-11-12,21:33:08.000,316,11151776,123085,0,1762983187,13856.61016186,35.86096818000078,53060.24296368 2025-11-12,21:33:09.000,316,11151741,123085,0,1762983188,13856.63037079,35.88916469999822,53060.305847760006 2025-11-12,21:33:10.000,316,11151709,123045,0,1762983189,13856.643843409991,35.783427750000556,53060.34777048001 2025-11-12,21:33:11.000,316,11151737,122885,0,1762983190,13856.657316029996,35.52260994000244,53060.452577280004 2025-11-12,21:33:12.000,316,11151736,123325,0,1762983191,13856.58995293,35.163104309998744,53060.48052576 2025-11-12,21:33:13.000,316,11151740,123525,0,1762983192,13856.46869935,34.85999172000447,53060.50847424 2025-11-12,21:33:14.000,316,11151669,123645,0,1762983193,13856.212719569994,34.71195999000338,53060.56437120001 2025-11-12,21:33:15.000,316,11151706,123525,0,1762983194,13855.916321930003,34.66261608000059,53060.61328104001 2025-11-12,21:33:16.000,316,11151699,123365,0,1762983195,13855.640133219997,34.81769694000104,53060.690139360006 2025-11-12,21:33:17.000,316,11151712,122965,0,1762983196,13855.377417129996,34.88818824000191,53060.7041136 2025-11-12,21:33:18.000,316,11151708,123085,0,1762983197,13855.24942724,34.88113911000255,53060.69712648 2025-11-12,21:33:19.000,316,11151709,123165,0,1762983198,13855.276372479995,34.740156510000816,53060.67616512 2025-11-12,21:33:20.000,316,11151675,123125,0,1762983199,13855.30331771999,34.50048609000078,53060.7041136 2025-11-12,21:33:21.000,316,11151702,122765,0,1762983200,13855.377417129996,34.25376654000138,53060.71808784 2025-11-12,21:33:22.000,316,11151733,123045,0,1762983201,13855.40436236999,34.03524350999942,53060.78097192001 2025-11-12,21:33:23.000,316,11151708,123085,0,1762983202,13855.36394450999,33.80262221999874,53060.71110072001 2025-11-12,21:33:24.000,316,11151753,122925,0,1762983203,13855.276372479995,33.55590266999934,53060.82988176001 2025-11-12,21:33:25.000,316,11151722,123125,0,1762983204,13855.10796473,33.175249650004844,53060.87180448 2025-11-12,21:33:26.000,316,11151745,123245,0,1762983205,13855.04060162999,32.710007070003485,53060.88577872 2025-11-12,21:33:27.000,316,11151702,123805,0,1762983206,13855.10796473,32.1672240600019,53060.92071432 2025-11-12,21:33:28.000,316,11151719,123605,0,1762983207,13855.32352664999,31.610342790001596,53060.92071432 2025-11-12,21:33:29.000,316,11151707,122965,0,1762983208,13855.727705249992,31.1169036900028,53060.976611280006 2025-11-12,21:33:30.000,316,11151746,122765,0,1762983209,13856.152092779994,30.84903674999805,53060.92770144001 2025-11-12,21:33:31.000,316,11151687,123005,0,1762983210,13856.62363447999,30.750348929999745,53060.96263704 2025-11-12,21:33:32.000,316,11151719,123005,0,1762983211,13856.946977359992,30.84903674999805,53061.06045672 2025-11-12,21:33:33.000,316,11151694,123445,0,1762983212,13857.216429759988,31.053461520001292,53061.13731504001 2025-11-12,21:33:34.000,316,11151721,123165,0,1762983213,13857.317474409989,31.30723020000005,53061.20019912 2025-11-12,21:33:35.000,316,11151703,123085,0,1762983214,13857.384837509999,31.48345844999858,53061.28404456001 2025-11-12,21:33:36.000,316,11151703,123085,0,1762983215,13857.357892269989,31.434114540003065,53061.291031680004 2025-11-12,21:33:37.000,316,11151630,123045,0,1762983216,13857.277056549989,31.23673889999918,53061.360902880006 2025-11-12,21:33:38.000,316,11151643,123205,0,1762983217,13857.223166069998,30.792643710003176,53061.35391576001 2025-11-12,21:33:39.000,316,11151638,123285,0,1762983218,13857.229902379993,30.411990690001403,53061.35391576001 2025-11-12,21:33:40.000,316,11151702,123445,0,1762983219,13857.149066659993,29.981993760004116,53061.38186424001 2025-11-12,21:33:41.000,316,11151734,123605,0,1762983220,13857.122121419998,29.66478291000385,53061.47269680001 2025-11-12,21:33:42.000,316,11151662,123045,0,1762983221,13856.994131530002,29.340522930004227,53061.47269680001 2025-11-12,21:33:43.000,316,11151704,123125,0,1762983222,13856.724679129991,29.02331208000396,53061.41679984 2025-11-12,21:33:44.000,316,11151681,123125,0,1762983223,13856.42154517999,28.607413409998117,53061.40282560001 2025-11-12,21:33:45.000,316,11151742,122965,0,1762983224,13856.064520749998,28.050532139997813,53061.34692864 2025-11-12,21:33:46.000,316,11151676,123045,0,1762983225,13855.747914179992,27.48660173999815,53061.34692864 2025-11-12,21:33:47.000,316,11151696,122965,0,1762983226,13855.41109868,26.929720469997847,53061.30500592001 2025-11-12,21:33:48.000,316,11151700,123005,0,1762983227,13855.175327829995,26.401035720002255,53061.2980188 2025-11-12,21:33:49.000,316,11151761,123125,0,1762983228,13854.966502219999,26.013333570001123,53061.28404456001 2025-11-12,21:33:50.000,316,11151718,123365,0,1762983229,13854.831776019993,25.67497533000278,53061.27705744 2025-11-12,21:33:51.000,316,11151761,123125,0,1762983230,13854.744203989998,25.364813610001875,53061.2281476 2025-11-12,21:33:52.000,316,11151692,122965,0,1762983231,13854.596005170002,25.05465189000097,53061.193212000006 2025-11-12,21:33:53.000,316,11151749,123685,0,1762983232,13854.434333730002,24.6387532200024,53061.20718624 2025-11-12,21:33:54.000,316,11151690,123685,0,1762983233,13854.205299189991,24.18760889999976,53061.17923776 2025-11-12,21:33:55.000,316,11151758,123525,0,1762983234,13853.96279202999,23.736464580004395,53061.18622488001 2025-11-12,21:33:56.000,316,11151749,123285,0,1762983235,13853.625976529998,23.32056590999855,53061.09539232001 2025-11-12,21:33:57.000,316,11151692,123085,0,1762983236,13853.349787819992,22.96106028000213,53061.074430960005 2025-11-12,21:33:58.000,316,11151692,122845,0,1762983237,13853.01297232,22.622702040003787,53061.11635368001 2025-11-12,21:33:59.000,316,11151682,122965,0,1762983238,13852.64921158,22.298442060004163,53061.08141808 2025-11-12,21:34:00.000,316,11151685,123205,0,1762983239,13852.184406189997,21.91073991000303,53061.0884052 2025-11-12,21:34:01.000,316,11151724,122885,0,1762983240,13851.699391869995,21.47369384999911,53061.03949536 2025-11-12,21:34:02.000,316,11151673,122885,0,1762983241,13851.140278139988,20.99435300999903,53061.01154688 2025-11-12,21:34:03.000,316,11151710,123165,0,1762983242,13850.54748285999,20.43042260999937,53061.01154688 2025-11-12,21:34:04.000,316,11151648,123125,0,1762983243,13849.907533409998,19.894688730004418,53060.9835984 2025-11-12,21:34:05.000,316,11151749,123045,0,1762983244,13849.19348455,19.281414420001965,53060.96263704 2025-11-12,21:34:06.000,316,11151752,123445,0,1762983245,13848.452490449992,18.766827929997817,53060.82289464 2025-11-12,21:34:07.000,316,11151742,123605,0,1762983246,13847.664342179989,18.216995790004148,53060.75302344 2025-11-12,21:34:08.000,316,11151723,123445,0,1762983247,13846.781885569995,17.554377569998906,53060.669178000004 2025-11-12,21:34:09.000,316,11151638,123085,0,1762983248,13845.926374199997,16.83536630999879,53060.62725528 2025-11-12,21:34:10.000,316,11151658,123165,0,1762983249,13844.868773529997,16.20094460999826,53060.46655152001 2025-11-12,21:34:11.000,316,11151664,122765,0,1762983250,13843.831381789998,15.587670300003083,53060.37571896001 2025-11-12,21:34:12.000,316,11151720,123165,0,1762983251,13842.780517429994,15.094231200004288,53060.20802808001 2025-11-12,21:34:13.000,316,11151691,123005,0,1762983252,13841.99236915999,14.74882382999931,53060.09623416 2025-11-12,21:34:14.000,316,11151698,122605,0,1762983253,13841.379364949993,14.509153409999271,53059.92854328 2025-11-12,21:34:15.000,316,11151691,123085,0,1762983254,13841.022340520001,14.283581249997951,53059.69796832 2025-11-12,21:34:16.000,316,11151693,123125,0,1762983255,13840.894350629991,14.177844300000288,53059.57220016 2025-11-12,21:34:17.000,316,11151727,122925,0,1762983256,13840.79330597999,13.93817388000025,53059.43245776 2025-11-12,21:34:18.000,316,11151676,122925,0,1762983257,13840.71920657,13.761945630001719,53059.3066896 2025-11-12,21:34:19.000,316,11151758,122805,0,1762983258,13840.523853579994,13.691454330000852,53059.18790856 2025-11-12,21:34:20.000,316,11151657,123245,0,1762983259,13840.160092839993,13.740798240003642,53059.111050240004 2025-11-12,21:34:21.000,316,11151712,123685,0,1762983260,13839.654869589991,13.853584320000664,53058.95034648 2025-11-12,21:34:22.000,316,11151663,124005,0,1762983261,13839.129437409989,14.022763439999835,53058.83156544 2025-11-12,21:34:23.000,316,11151694,123125,0,1762983262,13838.583796300001,14.128500390004774,53058.68483592 2025-11-12,21:34:24.000,316,11151643,123085,0,1762983263,13838.15267245999,14.10735299999942,53058.54509352 2025-11-12,21:34:25.000,316,11151761,122965,0,1762983264,13837.802384339993,14.072107350002625,53058.37041552 2025-11-12,21:34:26.000,316,11151720,123005,0,1762983265,13837.553140869997,13.952272139998968,53058.272595840004 2025-11-12,21:34:27.000,316,11151708,123285,0,1762983266,13837.391469429997,13.818338670003868,53058.11887920001 2025-11-12,21:34:28.000,316,11151686,123045,0,1762983267,13837.216325369991,13.684405200001493,53057.97913680001 2025-11-12,21:34:29.000,316,11151643,122965,0,1762983268,13837.128753339995,13.487029560004885,53057.85336864 2025-11-12,21:34:30.000,316,11151656,123165,0,1762983269,13837.16243489,13.275555660002283,53057.720613360005 2025-11-12,21:34:31.000,316,11151642,123725,0,1762983270,13837.236534299991,13.049983500000963,53057.65772928 2025-11-12,21:34:32.000,316,11151632,122765,0,1762983271,13837.297161089991,12.789165690002847,53057.53894824 2025-11-12,21:34:33.000,316,11151726,123325,0,1762983272,13837.344315260001,12.563593530001526,53057.46907704 2025-11-12,21:34:34.000,316,11151671,123445,0,1762983273,13837.324106330001,12.345070499999565,53057.37824448001 2025-11-12,21:34:35.000,316,11151736,123405,0,1762983274,13837.26347954,12.26048093999998,53057.30138616 2025-11-12,21:34:36.000,316,11151666,123205,0,1762983275,13837.15569857999,12.25343181000062,53057.25247632 2025-11-12,21:34:37.000,316,11151727,123045,0,1762983276,13836.99402713999,12.246382680001261,53057.2454892 2025-11-12,21:34:38.000,316,11151765,122925,0,1762983277,13836.85930094,12.295726590004051,53057.21055360001 2025-11-12,21:34:39.000,316,11151747,123045,0,1762983278,13836.711102119989,12.239333550001902,53057.13369528 2025-11-12,21:34:40.000,316,11151746,123085,0,1762983279,13836.569639609988,12.133596600004239,53057.07081120001 2025-11-12,21:34:41.000,316,11151716,123045,0,1762983280,13836.569639609988,11.865729659999488,53057.049849840005 2025-11-12,21:34:42.000,316,11151717,123005,0,1762983281,13836.589848539988,11.506224030003068,53056.92408168001 2025-11-12,21:34:43.000,316,11151711,123085,0,1762983282,13836.731311049989,11.083276229997864,53056.84023624 2025-11-12,21:34:44.000,316,11151705,123085,0,1762983283,13836.87277355999,10.674426689998654,53056.81927488 2025-11-12,21:34:45.000,316,11151719,123525,0,1762983284,13837.07486285999,10.300822800003516,53056.73542944001 2025-11-12,21:34:46.000,316,11151727,123765,0,1762983285,13837.22306168,10.152791070002422,53056.69350672 2025-11-12,21:34:47.000,316,11151666,123565,0,1762983286,13837.425150980001,10.230331500002649,53056.63760976001 2025-11-12,21:34:48.000,316,11151693,123605,0,1762983287,13837.708075999988,10.484100180001406,53056.62363552 2025-11-12,21:34:49.000,316,11151737,123125,0,1762983288,13838.07183673999,10.80836016000103,53056.50485448 2025-11-12,21:34:50.000,316,11151706,123045,0,1762983289,13838.536642129991,11.224258829999599,53056.40004768001 2025-11-12,21:34:51.000,316,11151712,122885,0,1762983290,13839.156382649999,11.534420550000505,53056.36511208 2025-11-12,21:34:52.000,316,11151707,123085,0,1762983291,13839.742441620001,11.774090970000543,53056.379086320005 2025-11-12,21:34:53.000,316,11151676,123005,0,1762983292,13840.46996309999,11.837533140002051,53056.34415072 2025-11-12,21:34:54.000,316,11151672,123085,0,1762983293,13841.082967310002,11.85163140000077,53056.330176480005 2025-11-12,21:34:55.000,316,11151707,123285,0,1762983294,13841.635344729999,11.84458227000141,53056.34415072 2025-11-12,21:34:56.000,316,11151653,123085,0,1762983295,13841.965423919995,12.03490877999866,53056.34415072 2025-11-12,21:34:57.000,316,11151808,123005,0,1762983296,13842.335920969992,12.20408789999783,53056.34415072 2025-11-12,21:34:58.000,316,11151761,123005,0,1762983297,13842.780517429994,12.521298749998095,53056.393060559996 2025-11-12,21:34:59.000,316,11151611,123285,0,1762983298,13843.393521639991,12.958344810002018,53056.36511208 2025-11-12,21:35:00.000,316,11151722,123445,0,1762983299,13844.19514253,13.381292609999946,53056.427996160004 2025-11-12,21:35:01.000,316,11151725,123445,0,1762983300,13845.144962239989,13.776043890000437,53056.45594464 2025-11-12,21:35:02.000,316,11151769,123485,0,1762983301,13846.222771839988,14.100303870000062,53056.560751439996 2025-11-12,21:35:03.000,316,11151732,123205,0,1762983302,13847.374680849993,14.38931820000289,53056.64459688 2025-11-12,21:35:04.000,316,11151730,123085,0,1762983303,13848.418808900002,14.727676440001233,53056.714468080005 2025-11-12,21:35:05.000,316,11151691,123365,0,1762983304,13849.321474439996,15.108329460003006,53056.82626200001 2025-11-12,21:35:06.000,316,11151720,123245,0,1762983305,13850.008578059998,15.474884219998785,53056.931068800004 2025-11-12,21:35:07.000,316,11151708,123045,0,1762983306,13850.48685606999,15.862586369999917,53057.05683696 2025-11-12,21:35:08.000,316,11151782,123125,0,1762983307,13850.789990019992,16.264386779999768,53057.14766952 2025-11-12,21:35:09.000,316,11151720,123045,0,1762983308,13850.958397770002,16.616843280004105,53057.21055360001 2025-11-12,21:35:10.000,316,11151716,123165,0,1762983309,13851.066178729998,16.89175935000094,53057.29439904 2025-11-12,21:35:11.000,316,11151673,122845,0,1762983310,13851.160487069988,17.06093847000011,53057.41318008 2025-11-12,21:35:12.000,316,11151727,123125,0,1762983311,13851.34236743999,17.216019330000563,53057.566896719996 2025-11-12,21:35:13.000,316,11151723,123325,0,1762983312,13851.54445673999,17.32880541000486,53057.622793680006 2025-11-12,21:35:14.000,316,11151721,123525,0,1762983313,13851.847590689991,17.4556897500006,53057.81843304 2025-11-12,21:35:15.000,316,11151687,123485,0,1762983314,13852.319132389988,17.5684758300049,53057.86035576001 2025-11-12,21:35:16.000,316,11151664,123125,0,1762983315,13852.86477349999,17.660114520003845,53057.888304240005 2025-11-12,21:35:17.000,316,11151776,123005,0,1762983316,13853.444096159998,17.667163650003204,53058.069969359996 2025-11-12,21:35:18.000,316,11151705,123045,0,1762983317,13854.07057299,17.540279310000187,53058.13984056 2025-11-12,21:35:19.000,316,11151737,123205,0,1762983318,13854.710522439993,17.34995280000294,53058.21669888001 2025-11-12,21:35:20.000,316,11151754,122925,0,1762983319,13855.26963617,17.07503672999883,53058.342467040005 2025-11-12,21:35:21.000,316,11151733,123045,0,1762983320,13855.741177869997,16.856513700004143,53058.45426096001 2025-11-12,21:35:22.000,316,11151727,122885,0,1762983321,13856.118411229989,16.764875009997922,53058.64990032001 2025-11-12,21:35:23.000,316,11151735,123045,0,1762983322,13856.44849042,16.82831717999943,53058.74772000001 2025-11-12,21:35:24.000,316,11151754,122925,0,1762983323,13856.724679129991,17.09618412000418,53058.8525268 2025-11-12,21:35:25.000,316,11151700,123245,0,1762983324,13856.906559499992,17.448640620001242,53058.97829496 2025-11-12,21:35:26.000,316,11151711,123205,0,1762983325,13857.014340460002,17.69536017000064,53059.04816616 2025-11-12,21:35:27.000,316,11151736,123485,0,1762983326,13857.155802969988,17.850441030001093,53059.17393432001 2025-11-12,21:35:28.000,316,11151730,123405,0,1762983327,13857.351155959994,17.87863754999853,53059.22284416001 2025-11-12,21:35:29.000,316,11151703,123565,0,1762983328,13857.62060835999,17.88568667999789,53059.26476688 2025-11-12,21:35:30.000,316,11151722,122885,0,1762983329,13858.098886369997,17.93503059000068,53059.35559944 2025-11-12,21:35:31.000,316,11151739,123125,0,1762983330,13858.76578106,18.005521890001546,53059.495341840004 2025-11-12,21:35:32.000,316,11151725,122885,0,1762983331,13859.479829919997,18.224044920003507,53059.495341840004 2025-11-12,21:35:33.000,316,11151719,123165,0,1762983332,13860.28818712,18.365027519997966,53059.58617440001 2025-11-12,21:35:34.000,316,11151713,123085,0,1762983333,13860.907927639993,18.470764470002905,53059.70495544001 2025-11-12,21:35:35.000,316,11151759,122965,0,1762983334,13861.352524099995,18.421420560000115,53059.71194256 2025-11-12,21:35:36.000,316,11151678,123005,0,1762983335,13861.682603289992,18.266339699999662,53059.79578800001 2025-11-12,21:35:37.000,316,11151709,122845,0,1762983336,13861.938583069998,17.949128849999397,53059.8656592 2025-11-12,21:35:38.000,316,11151665,122685,0,1762983337,13862.228244399994,17.69536017000064,53059.96347888001 2025-11-12,21:35:39.000,316,11151767,122845,0,1762983338,13862.652631929996,17.653065390004485,53059.97745312 2025-11-12,21:35:40.000,316,11151760,123325,0,1762983339,13863.184800419993,17.772900600000867,53059.998414480004 2025-11-12,21:35:41.000,316,11151733,123565,0,1762983340,13863.8449588,18.012571020000905,53060.04033720001 2025-11-12,21:35:42.000,316,11151690,123285,0,1762983341,13864.599425519998,18.32978187000117,53060.06129856001 2025-11-12,21:35:43.000,316,11151672,123245,0,1762983342,13865.326947000001,18.442567949998192,53060.09623416 2025-11-12,21:35:44.000,316,11151733,122965,0,1762983343,13865.98036907,18.37912578000396,53060.138156880006 2025-11-12,21:35:45.000,316,11151743,122845,0,1762983344,13866.606845900002,18.09716058000049,53060.19405384 2025-11-12,21:35:46.000,316,11151744,123045,0,1762983345,13867.118805459999,17.75880234000215,53060.117195520004 2025-11-12,21:35:47.000,316,11151724,122525,0,1762983346,13867.630765019996,17.33585454000422,53060.284886400004 2025-11-12,21:35:48.000,316,11151698,122925,0,1762983347,13868.210087679989,17.138478900000337,53060.29187352 2025-11-12,21:35:49.000,316,11151743,123045,0,1762983348,13868.748992479996,17.223068459999922,53060.27789928001 2025-11-12,21:35:50.000,316,11151697,122765,0,1762983349,13869.274424659998,17.50503366000339,53060.31283488 2025-11-12,21:35:51.000,316,11151733,122805,0,1762983350,13869.69207587999,18.083062320001773,53060.32680912001 2025-11-12,21:35:52.000,316,11151717,122805,0,1762983351,13869.94131935,18.689287500004866,53060.403667440005 2025-11-12,21:35:53.000,316,11151737,123165,0,1762983352,13870.02215507,19.18977573000302,53060.43860304 2025-11-12,21:35:54.000,316,11151801,123205,0,1762983353,13869.92111042,19.535183100000722,53060.43860304 2025-11-12,21:35:55.000,316,11151732,122925,0,1762983354,13869.73249373999,19.746657000003324,53060.44559016001 2025-11-12,21:35:56.000,316,11151727,123365,0,1762983355,13869.65165801999,19.84534482000163,53060.501487120004 2025-11-12,21:35:57.000,316,11151690,123005,0,1762983356,13869.69881219,20.169604800001252,53060.44559016001 2025-11-12,21:35:58.000,316,11151788,122565,0,1762983357,13869.968264589996,20.712387810002838,53060.54340984001 2025-11-12,21:35:59.000,316,11151677,122845,0,1762983358,13870.412861049997,21.46664471999975,53060.56437120001 2025-11-12,21:36:00.000,316,11151802,123045,0,1762983359,13870.904611679995,22.26319641000009,53060.59231968001 2025-11-12,21:36:01.000,316,11151740,123085,0,1762983360,13871.477198029992,23.052698970001074,53060.5993068 2025-11-12,21:36:02.000,316,11151729,122725,0,1762983361,13871.96894865999,23.567285459997947,53060.63424240001 2025-11-12,21:36:03.000,316,11151722,122925,0,1762983362,13872.46069929,23.82105414000398,53060.71808784 2025-11-12,21:36:04.000,316,11151663,122925,0,1762983363,13872.952449919998,23.81400501000462,53060.78097192001 2025-11-12,21:36:05.000,316,11151767,122685,0,1762983364,13873.504827339995,23.5884328500033,53060.78097192001 2025-11-12,21:36:06.000,316,11151708,123045,0,1762983365,13874.151513099998,23.3769589500007,53060.857830240006 2025-11-12,21:36:07.000,316,11151740,122805,0,1762983366,13874.852089339991,23.31351677999919,53060.89276584 2025-11-12,21:36:08.000,316,11151769,123365,0,1762983367,13875.552665579999,23.35581156000262,53060.9835984 2025-11-12,21:36:09.000,316,11151746,123685,0,1762983368,13876.185878719996,23.658924150004168,53060.96263704 2025-11-12,21:36:10.000,316,11151742,122845,0,1762983369,13876.670893039998,24.117117599998892,53061.0884052 2025-11-12,21:36:11.000,316,11151640,122925,0,1762983370,13877.021181159995,24.723342780001985,53061.03949536 2025-11-12,21:36:12.000,316,11151709,122925,0,1762983371,13877.3175788,25.28022405000229,53061.06744384001 2025-11-12,21:36:13.000,316,11151661,122885,0,1762983372,13877.701548470002,25.830056190003233,53061.09539232001 2025-11-12,21:36:14.000,316,11151775,122965,0,1762983373,13878.361706849995,26.408084850001615,53061.06045672 2025-11-12,21:36:15.000,316,11151705,122925,0,1762983374,13879.291317629999,27.07070306999958,53061.08141808 2025-11-12,21:36:16.000,316,11151709,122885,0,1762983375,13880.389336159998,27.789714329999697,53061.17923776 2025-11-12,21:36:17.000,316,11151695,123045,0,1762983376,13881.622080889989,28.62151167000411,53061.26308320001 2025-11-12,21:36:18.000,316,11151751,122765,0,1762983377,13882.706626799998,29.573144220004906,53061.41679984 2025-11-12,21:36:19.000,316,11151714,122525,0,1762983378,13883.616028650002,30.404941560002044,53061.58449072 2025-11-12,21:36:20.000,316,11151640,123005,0,1762983379,13884.134724519994,31.145100210000237,53061.6823104 2025-11-12,21:36:21.000,316,11151672,123325,0,1762983380,13884.46480370999,31.75132539000333,53061.78013008 2025-11-12,21:36:22.000,316,11151708,123485,0,1762983381,13884.599529909996,32.420992740000656,53061.98974368 2025-11-12,21:36:23.000,316,11151765,123525,0,1762983382,13884.687101939991,33.04836531000183,53062.14346032001 2025-11-12,21:36:24.000,316,11151689,122805,0,1762983383,13884.714047180001,33.54180441000062,53062.30416408 2025-11-12,21:36:25.000,316,11151730,122885,0,1762983384,13884.889191239992,34.06344003000413,53062.415958000005 2025-11-12,21:36:26.000,316,11151751,122805,0,1762983385,13885.044126369998,34.50048609000078,53062.61858448 2025-11-12,21:36:27.000,316,11151722,123045,0,1762983386,13885.138434709988,34.88113911000255,53062.75832688 2025-11-12,21:36:28.000,316,11151732,122885,0,1762983387,13885.084544229998,35.24769386999833,53062.82819808 2025-11-12,21:36:29.000,316,11151702,122805,0,1762983388,13884.828564449992,35.54375733000052,53063.016850320004 2025-11-12,21:36:30.000,316,11151746,122805,0,1762983389,13884.34355012999,35.76228036000248,53063.12165712 2025-11-12,21:36:31.000,316,11151737,122645,0,1762983390,13883.912426289993,35.92441035000229,53063.17056696 2025-11-12,21:36:32.000,316,11151649,122645,0,1762983391,13883.548665549992,36.07949121000274,53063.27537376001 2025-11-12,21:36:33.000,316,11151718,122685,0,1762983392,13883.400466729996,36.27686684999935,53063.36620632001 2025-11-12,21:36:34.000,316,11151669,123205,0,1762983393,13883.400466729996,36.52358639999875,53063.4290904 2025-11-12,21:36:35.000,316,11151679,123205,0,1762983394,13883.555401860001,36.826698990000295,53063.54787144 2025-11-12,21:36:36.000,316,11151710,123325,0,1762983395,13883.737282230002,37.009976369998185,53063.659665360006 2025-11-12,21:36:37.000,316,11151685,122845,0,1762983396,13883.878744739988,37.108664190003765,53063.73652368 2025-11-12,21:36:38.000,316,11151774,122885,0,1762983397,13883.925898909998,37.108664190003765,53063.79242064 2025-11-12,21:36:39.000,316,11151744,122845,0,1762983398,13883.777700090002,36.91833767999924,53063.91120168 2025-11-12,21:36:40.000,316,11151735,122885,0,1762983399,13883.488038759991,36.61522508999769,53064.00902136 2025-11-12,21:36:41.000,316,11151629,122845,0,1762983400,13883.23205898,36.368505539998296,53064.162738000006 2025-11-12,21:36:42.000,316,11151698,122965,0,1762983401,13882.915452409994,36.16408077000233,53064.22562208 2025-11-12,21:36:43.000,316,11151754,123045,0,1762983402,13882.747044659998,36.1217859899989,53064.24658344 2025-11-12,21:36:44.000,316,11151706,122765,0,1762983403,13882.646000009998,36.26981771999999,53064.27453192 2025-11-12,21:36:45.000,316,11151733,123125,0,1762983404,13882.646000009998,36.44604596999852,53064.32344176001 2025-11-12,21:36:46.000,316,11151693,123165,0,1762983405,13882.585373219998,36.62227422000433,53064.37235160001 2025-11-12,21:36:47.000,316,11151725,123005,0,1762983406,13882.457383330002,36.6786672599992,53064.47017128001 2025-11-12,21:36:48.000,316,11151678,123285,0,1762983407,13882.322657129997,36.63637248000305,53064.50510688 2025-11-12,21:36:49.000,316,11151641,123245,0,1762983408,13882.241821409996,36.63637248000305,53064.56100384 2025-11-12,21:36:50.000,316,11151698,123205,0,1762983409,13882.228348789991,36.77735508000478,53064.62388792 2025-11-12,21:36:51.000,316,11151728,122645,0,1762983410,13882.383283919997,37.115713320003124,53064.60292656 2025-11-12,21:36:52.000,316,11151673,122965,0,1762983411,13882.659472629988,37.67964372000279,53064.6518364 2025-11-12,21:36:53.000,316,11151754,122805,0,1762983412,13883.17143219,38.47619541000313,53064.63786216001 2025-11-12,21:36:54.000,316,11151750,123045,0,1762983413,13883.777700090002,39.15996101999917,53064.68677200001 2025-11-12,21:36:55.000,316,11151732,123005,0,1762983414,13884.36375905999,39.75208794000355,53064.75664320001 2025-11-12,21:36:56.000,316,11151638,123045,0,1762983415,13884.788146589992,40.062249660004454,53064.7217076 2025-11-12,21:36:57.000,316,11151685,122845,0,1762983416,13885.050862679993,40.182084870000836,53064.81952728 2025-11-12,21:36:58.000,316,11151685,122925,0,1762983417,13885.367469249999,40.189134000000195,53064.86843712 2025-11-12,21:36:59.000,316,11151697,122925,0,1762983418,13885.72449367999,40.13979009000468,53064.97324392001 2025-11-12,21:37:00.000,316,11151686,123085,0,1762983419,13886.169090139992,40.30192008000449,53065.06407648 2025-11-12,21:37:01.000,316,11151643,123365,0,1762983420,13886.734940179995,40.583885280000686,53065.11997344001 2025-11-12,21:37:02.000,316,11151713,123365,0,1762983421,13887.395098560002,41.07732437999948,53065.23875448001 2025-11-12,21:37:03.000,316,11151731,122805,0,1762983422,13888.12935635,41.683549560002575,53065.385484000006 2025-11-12,21:37:04.000,316,11151730,122765,0,1762983423,13888.641315909998,42.34616778000054,53065.51125216 2025-11-12,21:37:05.000,316,11151723,122565,0,1762983424,13888.870350449994,42.88190166000277,53065.74182712001 2025-11-12,21:37:06.000,316,11151632,122965,0,1762983425,13888.829932589993,43.185014250004315,53065.81169832001 2025-11-12,21:37:07.000,316,11151725,122765,0,1762983426,13888.452699230002,43.26255468000454,53066.02829904001 2025-11-12,21:37:08.000,316,11151792,122765,0,1762983427,13888.055256939995,43.22025990000111,53066.23791264 2025-11-12,21:37:09.000,316,11151684,123045,0,1762983428,13887.597187859988,43.03698252000322,53066.321758080005 2025-11-12,21:37:10.000,316,11151695,123085,0,1762983429,13887.320999149997,42.92419643999892,53066.489448960005 2025-11-12,21:37:11.000,316,11151636,122845,0,1762983430,13887.226690809992,42.959442090002995,53066.60124288001 2025-11-12,21:37:12.000,316,11151740,123125,0,1762983431,13887.172800330001,43.01583512999787,53066.76194664 2025-11-12,21:37:13.000,316,11151703,123365,0,1762983432,13887.065019369991,43.079277299999376,53066.88072768 2025-11-12,21:37:14.000,316,11151654,123205,0,1762983433,13886.876402689995,43.093375559998094,53066.97854736 2025-11-12,21:37:15.000,316,11151704,123365,0,1762983434,13886.573268739994,43.00173686999915,53067.0973284 2025-11-12,21:37:16.000,316,11151705,122885,0,1762983435,13886.256662170003,42.79026297000382,53067.1671996 2025-11-12,21:37:17.000,316,11151786,123005,0,1762983436,13885.859219879996,42.47305212000356,53067.28598064 2025-11-12,21:37:18.000,316,11151775,122965,0,1762983437,13885.475250209995,42.1064973600005,53067.36283896 2025-11-12,21:37:19.000,316,11151720,122725,0,1762983438,13885.091280539993,41.77518825000152,53067.397774560006 2025-11-12,21:37:20.000,316,11151735,122685,0,1762983439,13884.862245999997,41.641254779999144,53067.48162 2025-11-12,21:37:21.000,316,11151614,122965,0,1762983440,13884.639947769996,41.60600913000235,53067.446684400005 2025-11-12,21:37:22.000,316,11151781,122845,0,1762983441,13884.48501263999,41.6624021700045,53067.57943968 2025-11-12,21:37:23.000,316,11151698,122685,0,1762983442,13884.36375905999,41.78223738000088,53067.59341392 2025-11-12,21:37:24.000,316,11151647,122885,0,1762983443,13884.33007751,41.94436737000069,53067.64232376 2025-11-12,21:37:25.000,316,11151689,122685,0,1762983444,13884.26945072,41.96551475999877,53067.71918208 2025-11-12,21:37:26.000,316,11151731,123285,0,1762983445,13884.28965965,42.02190780000092,53067.71918208 2025-11-12,21:37:27.000,316,11151680,123405,0,1762983446,13884.30986858,42.01485867000156,53067.74014344 2025-11-12,21:37:28.000,316,11151705,123325,0,1762983447,13884.46480370999,42.06420258000435,53067.70520784001 2025-11-12,21:37:29.000,316,11151783,122765,0,1762983448,13884.727519799992,42.24043083000288,53067.7611048 2025-11-12,21:37:30.000,316,11151724,122925,0,1762983449,13885.044126369998,42.53649428999779,53067.81001464 2025-11-12,21:37:31.000,316,11151698,122685,0,1762983450,13885.46177758999,42.92419643999892,53067.80302752001 2025-11-12,21:37:32.000,316,11151754,123085,0,1762983451,13885.852483570001,43.318947719999414,53067.92180856001 2025-11-12,21:37:33.000,316,11151661,122605,0,1762983452,13886.303816339998,43.74189552000462,53067.83796312 2025-11-12,21:37:34.000,316,11151662,123285,0,1762983453,13886.80230327999,44.11549940999976,53067.92879568 2025-11-12,21:37:35.000,316,11151728,122725,0,1762983454,13887.361417009997,44.538447209997685,53068.04058960001 2025-11-12,21:37:36.000,316,11151735,122845,0,1762983455,13887.81948608999,45.003689789999044,53068.12443504 2025-11-12,21:37:37.000,316,11151807,123045,0,1762983456,13888.237137309996,45.3702445500021,53068.2502032 2025-11-12,21:37:38.000,316,11151739,123005,0,1762983457,13888.627843289993,45.83548713000346,53068.43885544 2025-11-12,21:37:39.000,316,11151731,123205,0,1762983458,13888.984867719999,46.18794363000052,53068.50872664 2025-11-12,21:37:40.000,316,11151762,123125,0,1762983459,13889.22063856999,46.50515448000078,53068.59257208001 2025-11-12,21:37:41.000,316,11151659,122925,0,1762983460,13889.28800167,46.7659722899989,53068.76026296001 2025-11-12,21:37:42.000,316,11151711,122845,0,1762983461,13889.38231000999,46.92810227999871,53068.82314704 2025-11-12,21:37:43.000,316,11151747,122805,0,1762983462,13889.38904632,47.04793749000237,53068.96288944 2025-11-12,21:37:44.000,316,11151679,122925,0,1762983463,13889.28800167,47.13957618000131,53069.08167048 2025-11-12,21:37:45.000,316,11151619,123045,0,1762983464,13889.18695702,47.301706170001125,53069.13756744 2025-11-12,21:37:46.000,316,11151696,122965,0,1762983465,13889.14653916,47.37924660000135,53069.242374240006 2025-11-12,21:37:47.000,316,11151709,122605,0,1762983466,13889.072439749994,47.477934419999656,53069.28429696001 2025-11-12,21:37:48.000,316,11151734,122765,0,1762983467,13889.011812959994,47.52022920000309,53069.36115528001 2025-11-12,21:37:49.000,316,11151745,123365,0,1762983468,13888.829932589993,47.492032679998374,53069.49391056 2025-11-12,21:37:50.000,316,11151684,122845,0,1762983469,13888.594161740002,47.3228535599992,53069.53583328 2025-11-12,21:37:51.000,316,11151715,122885,0,1762983470,13888.223664689991,47.069084880000446,53069.51487192 2025-11-12,21:37:52.000,316,11151720,123645,0,1762983471,13887.84643133,46.79416881000361,53069.58474312 2025-11-12,21:37:53.000,316,11151777,123365,0,1762983472,13887.448989039993,46.39941753000312,53069.63365296 2025-11-12,21:37:54.000,316,11151662,123445,0,1762983473,13887.226690809992,46.06810842000414,53069.53583328 2025-11-12,21:37:55.000,316,11151683,123045,0,1762983474,13887.213218190001,45.687455400002364,53069.5428204 2025-11-12,21:37:56.000,316,11151680,123045,0,1762983475,13887.341208079997,45.42663759000425,53069.507884800005 2025-11-12,21:37:57.000,316,11151727,122965,0,1762983476,13887.684759889999,45.264507600004436,53069.43102648001 2025-11-12,21:37:58.000,316,11151673,122845,0,1762983477,13888.136092659995,45.20106543000293,53069.38211664001 2025-11-12,21:37:59.000,316,11151692,122925,0,1762983478,13888.796251039988,45.19401630000357,53069.38211664001 2025-11-12,21:38:00.000,316,11151672,122805,0,1762983479,13889.517036209996,45.271556730003795,53069.38211664001 2025-11-12,21:38:01.000,316,11151652,123045,0,1762983480,13890.40622913,45.30680238000059,53069.38211664001 2025-11-12,21:38:02.000,316,11151741,122885,0,1762983481,13891.342576219999,45.278605860003154,53069.389103760004 2025-11-12,21:38:03.000,316,11151739,123085,0,1762983482,13892.339550099998,45.13762326000142,53069.41705224 2025-11-12,21:38:04.000,316,11151669,122965,0,1762983483,13893.363469219992,44.97549327000161,53069.51487192 2025-11-12,21:38:05.000,316,11151725,123605,0,1762983484,13894.28634369,44.84860892999859,53069.5428204 2025-11-12,21:38:06.000,316,11151731,123565,0,1762983485,13895.148591369994,44.72172459000285,53069.66858856001 2025-11-12,21:38:07.000,316,11151789,123645,0,1762983486,13895.802013439992,44.77811762999772,53069.752434 2025-11-12,21:38:08.000,316,11151678,123165,0,1762983487,13896.327445619994,44.982542400000966,53069.87820216 2025-11-12,21:38:09.000,316,11151726,122885,0,1762983488,13896.66426112,45.31385150999995,53070.059867280004 2025-11-12,21:38:10.000,316,11151707,123005,0,1762983489,13896.866350420001,45.687455400002364,53070.26249376 2025-11-12,21:38:11.000,316,11151694,123005,0,1762983490,13897.007812930002,45.98351886000455,53070.3812748 2025-11-12,21:38:12.000,316,11151772,123045,0,1762983491,13897.129066510002,46.082206680002855,53070.50704296001 2025-11-12,21:38:13.000,316,11151698,123045,0,1762983492,13897.331155809989,46.01876451000135,53070.70268232001 2025-11-12,21:38:14.000,316,11151677,122965,0,1762983493,13897.53998142,45.87073278000025,53070.87037320001 2025-11-12,21:38:15.000,316,11151681,122885,0,1762983494,13897.74207072,45.78614322000067,53071.03806408001 2025-11-12,21:38:16.000,316,11151745,122845,0,1762983495,13897.8633243,45.73679930999788,53071.135883760006 2025-11-12,21:38:17.000,316,11151695,122925,0,1762983496,13897.83637905999,45.849585390002176,53071.401394320004 2025-11-12,21:38:18.000,316,11151758,123045,0,1762983497,13897.75554333999,46.10335407000093,53071.617995040004 2025-11-12,21:38:19.000,316,11151684,123365,0,1762983498,13897.607344519995,46.300729710004816,53071.82062152 2025-11-12,21:38:20.000,316,11151675,123485,0,1762983499,13897.337892119998,46.46285970000463,53071.91844120001 2025-11-12,21:38:21.000,316,11151706,122685,0,1762983500,13897.122330199993,46.434663179999916,53072.04420936001 2025-11-12,21:38:22.000,316,11151729,122845,0,1762983501,13896.758569459991,46.202041889999236,53072.2677972 2025-11-12,21:38:23.000,316,11151700,123045,0,1762983502,13896.300500379999,45.863683650000894,53072.38657824 2025-11-12,21:38:24.000,316,11151699,123085,0,1762983503,13895.802013439992,45.53942367000127,53072.58920472001 2025-11-12,21:38:25.000,316,11151763,123085,0,1762983504,13895.22269078,45.36319542000274,53072.73593424001 2025-11-12,21:38:26.000,316,11151650,122525,0,1762983505,13894.582741329992,45.20106543000293,53072.80580544001 2025-11-12,21:38:27.000,316,11151686,122885,0,1762983506,13893.98320974,45.01778804999776,53072.94554784 2025-11-12,21:38:28.000,316,11151724,122685,0,1762983507,13893.349996600002,44.806314150002436,53073.08529024 2025-11-12,21:38:29.000,316,11151797,123045,0,1762983508,13892.70331084,44.51729981999961,53073.18310992 2025-11-12,21:38:30.000,316,11151712,123405,0,1762983509,13892.076834009997,44.0732046300036,53073.33682656001 2025-11-12,21:38:31.000,316,11151667,123365,0,1762983510,13891.261740499998,43.6150111800016,53073.420672 2025-11-12,21:38:32.000,316,11151747,123325,0,1762983511,13890.251293999994,43.03698252000322,53073.49753032 2025-11-12,21:38:33.000,316,11151694,123525,0,1762983512,13889.06570344,42.51534689999971,53073.581375760004 2025-11-12,21:38:34.000,316,11151769,122805,0,1762983513,13887.637605719989,42.092399100001785,53073.68618256 2025-11-12,21:38:35.000,316,11151724,122925,0,1762983514,13886.068045489992,41.77518825000152,53073.79098936001 2025-11-12,21:38:36.000,316,11151667,123005,0,1762983515,13884.761201349997,41.5496160900002,53073.79098936001 2025-11-12,21:38:37.000,316,11151743,123165,0,1762983516,13883.501511379996,41.36633871000231,53073.85387344 2025-11-12,21:38:38.000,316,11151734,123125,0,1762983517,13882.336129750001,41.18306133000442,53073.86086056001 2025-11-12,21:38:39.000,316,11151754,122925,0,1762983518,13881.258320150002,40.8447030899988,53073.86086056001 2025-11-12,21:38:40.000,316,11151655,123045,0,1762983519,13880.173774239993,40.47814833000302,53073.79098936001 2025-11-12,21:38:41.000,316,11151786,123045,0,1762983520,13878.941029510002,39.998807490002946,53073.770028000006 2025-11-12,21:38:42.000,316,11151725,122925,0,1762983521,13877.647657989997,39.364385790002416,53073.770028000006 2025-11-12,21:38:43.000,316,11151702,123285,0,1762983522,13876.334077539992,38.61012887999823,53073.70714392 2025-11-12,21:38:44.000,316,11151690,122805,0,1762983523,13875.047442329997,37.82767545000388,53073.64425984001 2025-11-12,21:38:45.000,316,11151663,123125,0,1762983524,13873.882060700002,36.91128854999988,53073.54644016 2025-11-12,21:38:46.000,316,11151731,123365,0,1762983525,13872.986131469988,36.03014729999995,53073.434646240006 2025-11-12,21:38:47.000,316,11151725,123405,0,1762983526,13872.184510579995,35.12080953000259,53073.27394248 2025-11-12,21:38:48.000,316,11151744,123245,0,1762983527,13871.510879579997,34.2678648000001,53073.127212960004 2025-11-12,21:38:49.000,316,11151747,123045,0,1762983528,13870.817039649999,33.62639397000021,53073.05035464001 2025-11-12,21:38:50.000,316,11151667,123045,0,1762983529,13870.082781860001,33.1822987800042,53072.980483440006 2025-11-12,21:38:51.000,316,11151681,123205,0,1762983530,13869.274424659998,32.99197226999968,53072.83375392001 2025-11-12,21:38:52.000,316,11151765,122965,0,1762983531,13868.35155018999,32.935579230004805,53072.75689560001 2025-11-12,21:38:53.000,316,11151753,122845,0,1762983532,13867.23332272999,33.08361095999862,53072.72196 2025-11-12,21:38:54.000,316,11151688,122845,0,1762983533,13865.946687519994,33.16820051999821,53072.55426912 2025-11-12,21:38:55.000,316,11151725,122845,0,1762983534,13864.464699319993,33.252790079997794,53072.49138504 2025-11-12,21:38:56.000,316,11151730,123005,0,1762983535,13862.989447430002,33.15410225999949,53072.41452672 2025-11-12,21:38:57.000,316,11151695,122845,0,1762983536,13861.35926040999,32.99197226999968,53072.2677972 2025-11-12,21:38:58.000,316,11151716,123325,0,1762983537,13859.729073389994,32.6254175100039,53072.14901616 2025-11-12,21:38:59.000,316,11151731,123645,0,1762983538,13858.119095299997,32.308206660003634,53071.904466960004 2025-11-12,21:39:00.000,316,11151714,123445,0,1762983539,13856.60342554999,32.019192330000806,53071.79966016001 2025-11-12,21:39:01.000,316,11151680,122685,0,1762983540,13855.12143734999,31.687883220001822,53071.6040208 2025-11-12,21:39:02.000,316,11151722,122805,0,1762983541,13853.80112058999,31.441163670002425,53071.401394320004 2025-11-12,21:39:03.000,316,11151764,123165,0,1762983542,13852.480803829989,31.229689769999823,53071.233703440004 2025-11-12,21:39:04.000,316,11151625,122925,0,1762983543,13851.261531719989,31.046412390001933,53071.03107696 2025-11-12,21:39:05.000,316,11151771,123085,0,1762983544,13850.069204849999,30.88428240000212,53070.779540640004 2025-11-12,21:39:06.000,316,11151660,122845,0,1762983545,13848.890350599999,30.70100502000423,53070.632811120005 2025-11-12,21:39:07.000,316,11151693,122685,0,1762983546,13847.583506459989,30.49658025000099,53070.416210400006 2025-11-12,21:39:08.000,316,11151664,123085,0,1762983547,13846.195826599993,30.285106349998387,53070.16467408 2025-11-12,21:39:09.000,316,11151711,122765,0,1762983548,13844.700365780001,30.01723941000091,53070.03890592 2025-11-12,21:39:10.000,316,11151715,122965,0,1762983549,13843.023024589995,29.685930300001928,53069.83627944001 2025-11-12,21:39:11.000,316,11151711,123285,0,1762983550,13841.244638750002,29.21363859000121,53069.64762720001 2025-11-12,21:39:12.000,316,11151762,123325,0,1762983551,13839.39888981,28.670855579999625,53069.51487192 2025-11-12,21:39:13.000,316,11151733,123365,0,1762983552,13837.640712899993,28.0011882300023,53069.2284 2025-11-12,21:39:14.000,316,11151773,123325,0,1762983553,13835.95663539999,27.211685670001316,53069.018786399996 2025-11-12,21:39:15.000,316,11151699,123045,0,1762983554,13834.39381147999,26.401035720002255,53068.739301600006 2025-11-12,21:39:16.000,316,11151724,123005,0,1762983555,13833.093703649989,25.63268054999935,53068.43885544 2025-11-12,21:39:17.000,316,11151726,122845,0,1762983556,13831.89464046999,24.906620159999875,53068.2502032 2025-11-12,21:39:18.000,316,11151733,122845,0,1762983557,13830.73599514999,24.427279319999798,53067.949757040005 2025-11-12,21:39:19.000,316,11151687,123045,0,1762983558,13829.489777799994,24.05367543000466,53067.677259359996 2025-11-12,21:39:20.000,316,11151735,123085,0,1762983559,13828.122306869998,23.658924150004168,53067.48162 2025-11-12,21:39:21.000,316,11151715,123045,0,1762983560,13826.714418080002,23.285320260001754,53067.24405792 2025-11-12,21:39:22.000,316,11151717,122805,0,1762983561,13825.198748329996,22.841225069998472,53066.95059888 2025-11-12,21:39:23.000,316,11151765,122845,0,1762983562,13823.676342269995,22.249098150001373,53066.75495952 2025-11-12,21:39:24.000,316,11151765,123045,0,1762983563,13822.073100489994,21.607627320001484,53066.41259064001 2025-11-12,21:39:25.000,316,11151635,123405,0,1762983564,13820.530485499992,20.923861709998164,53066.18201568 2025-11-12,21:39:26.000,316,11151704,123285,0,1762983565,13819.041760989996,20.324685660001705,53065.888556640006 2025-11-12,21:39:27.000,316,11151747,123365,0,1762983566,13817.53282755,19.83124656000291,53065.560162 2025-11-12,21:39:28.000,316,11151658,123285,0,1762983567,13816.023894109989,19.408298759997706,53065.30163856 2025-11-12,21:39:29.000,316,11151754,123205,0,1762983568,13814.380234470002,19.161579209998308,53065.050102240006 2025-11-12,21:39:30.000,316,11151709,122845,0,1762983569,13812.803937929995,18.950105310002982,53064.74965608 2025-11-12,21:39:31.000,316,11151833,122645,0,1762983570,13811.173750909998,18.844368359998043,53064.428248560005 2025-11-12,21:39:32.000,316,11151736,122925,0,1762983571,13809.496409719992,18.766827929997817,53064.02998272 2025-11-12,21:39:33.000,316,11151708,122965,0,1762983572,13807.92011318,18.618796200004,53063.757485040005 2025-11-12,21:39:34.000,316,11151755,122685,0,1762983573,13806.236035679998,18.5060101199997,53063.324283600006 2025-11-12,21:39:35.000,316,11151676,122525,0,1762983574,13804.706893310002,18.37912578000396,53062.93300488 2025-11-12,21:39:36.000,316,11151699,122845,0,1762983575,13803.22490511,18.216995790004148,53062.64653296001 2025-11-12,21:39:37.000,316,11151687,123445,0,1762983576,13801.72270798,18.10420970999985,53062.26224136 2025-11-12,21:39:38.000,316,11151657,122845,0,1762983577,13800.180092989998,17.949128849999397,53061.96878232 2025-11-12,21:39:39.000,316,11151669,123325,0,1762983578,13798.570114900001,17.942079720000038,53061.528593760006 2025-11-12,21:39:40.000,316,11151674,123325,0,1762983579,13796.89951001999,17.87158841999917,53061.193212000006 2025-11-12,21:39:41.000,316,11151709,122845,0,1762983580,13795.235641449988,17.815195380004297,53060.85084312001 2025-11-12,21:39:42.000,316,11151685,122965,0,1762983581,13793.625663359991,17.63896712999849,53060.43161592 2025-11-12,21:39:43.000,316,11151593,122925,0,1762983582,13792.076312059995,17.434542360002524,53060.04033720001 2025-11-12,21:39:44.000,316,11151730,122805,0,1762983583,13790.614532789994,17.166675419997773,53059.67001984 2025-11-12,21:39:45.000,316,11151657,123205,0,1762983584,13789.294216029994,16.778973270003917,53059.327650960004 2025-11-12,21:39:46.000,316,11151642,123165,0,1762983585,13788.149043329999,16.46176242000365,53058.8525268 2025-11-12,21:39:47.000,316,11151672,123045,0,1762983586,13787.00387062999,16.123404179998033,53058.440286720004 2025-11-12,21:39:48.000,316,11151717,122845,0,1762983587,13785.92606102999,15.700456380000105,53058.055995120005 2025-11-12,21:39:49.000,316,11151636,123045,0,1762983588,13784.841515119995,15.319803359998332,53057.75554896 2025-11-12,21:39:50.000,316,11151623,122765,0,1762983589,13783.831068619991,14.97439599000063,53057.36427024 2025-11-12,21:39:51.000,316,11151712,123045,0,1762983590,13782.827358429997,14.62193949000357,53057.01491424 2025-11-12,21:39:52.000,316,11151761,123365,0,1762983591,13781.985319679989,14.198991689998365,53056.62363552 2025-11-12,21:39:53.000,316,11151637,123325,0,1762983592,13781.163489859995,13.698503460000211,53056.30921512 2025-11-12,21:39:54.000,316,11151642,122685,0,1762983593,13780.341660040001,13.183916970003338,53055.89697504001 2025-11-12,21:39:55.000,316,11151665,122605,0,1762983594,13779.566984389989,12.605888309997681,53055.51268344001 2025-11-12,21:39:56.000,316,11151689,122885,0,1762983595,13778.846199219995,12.140645730003598,53055.16332744 2025-11-12,21:39:57.000,316,11151667,122845,0,1762983596,13778.064787260002,11.689501410000958,53054.84191992001 2025-11-12,21:39:58.000,316,11151747,122885,0,1762983597,13777.222748509994,11.400487079998129,53054.50653816001 2025-11-12,21:39:59.000,316,11151754,123005,0,1762983598,13776.43460023999,11.231307959998958,53054.16416928 2025-11-12,21:40:00.000,316,11151668,123005,0,1762983599,13775.686869830002,11.090325360004499,53053.83577464001 2025-11-12,21:40:01.000,316,11151756,123005,0,1762983600,13774.87177631999,11.005735800004913,53053.45148304001 2025-11-12,21:40:02.000,316,11151737,122805,0,1762983601,13774.231826869996,10.787212770002952,53053.144049760005 2025-11-12,21:40:03.000,316,11151700,122765,0,1762983602,13773.69292206999,10.462952790003328,53052.7737324 2025-11-12,21:40:04.000,316,11151671,123405,0,1762983603,13773.241589299992,10.152791070002422,53052.43835064 2025-11-12,21:40:05.000,316,11151736,123325,0,1762983604,13772.891301179996,9.849678480000875,53052.068033280004 2025-11-12,21:40:06.000,316,11151653,123485,0,1762983605,13772.69594818999,9.659351970003627,53051.753612880006 2025-11-12,21:40:07.000,316,11151701,123205,0,1762983606,13772.63532139999,9.490172850004456,53051.45316672 2025-11-12,21:40:08.000,316,11151710,123005,0,1762983607,13772.66226664,9.391485029998876,53051.061888000004 2025-11-12,21:40:09.000,316,11151745,123045,0,1762983608,13772.810465459996,9.151814609998837,53050.76842896001 2025-11-12,21:40:10.000,316,11151685,123045,0,1762983609,13772.84414701,8.827554629999213,53050.50291840001 2025-11-12,21:40:11.000,316,11151645,122605,0,1762983610,13772.999082139992,8.446901610004716,53050.195485120006 2025-11-12,21:40:12.000,316,11151771,122805,0,1762983611,13773.180962509992,8.016904680000152,53049.957923040005 2025-11-12,21:40:13.000,316,11151676,122805,0,1762983612,13773.389788119988,7.608055140000943,53049.65048976 2025-11-12,21:40:14.000,316,11151758,122965,0,1762983613,13773.585141109994,7.424777760003053,53049.384979200004 2025-11-12,21:40:15.000,316,11151708,123045,0,1762983614,13773.94216554,7.290844290000678,53049.14741712 2025-11-12,21:40:16.000,316,11151719,122925,0,1762983615,13774.225090560001,7.319040809998114,53048.86793232 2025-11-12,21:40:17.000,316,11151674,122725,0,1762983616,13774.548433440003,7.474121669998567,53048.64434448 2025-11-12,21:40:18.000,316,11151688,123525,0,1762983617,13774.757259049999,7.664448180003092,53048.44171800001 2025-11-12,21:40:19.000,316,11151639,123325,0,1762983618,13774.91893049,7.692644700000528,53048.21813016 2025-11-12,21:40:20.000,316,11151668,122885,0,1762983619,13775.11428347999,7.7067429599992465,53048.05043928 2025-11-12,21:40:21.000,316,11151653,122765,0,1762983620,13775.249009679996,7.643300789997738,53047.81986432001 2025-11-12,21:40:22.000,316,11151641,122605,0,1762983621,13775.478044219992,7.523465580001357,53047.680121920006 2025-11-12,21:40:23.000,316,11151681,122565,0,1762983622,13775.720551379993,7.417728630003694,53047.51941816 2025-11-12,21:40:24.000,316,11151643,122765,0,1762983623,13776.064103189994,7.304942549999396,53047.37268864 2025-11-12,21:40:25.000,316,11151678,122965,0,1762983624,13776.508699649996,7.2344512499985285,53047.17006216001 2025-11-12,21:40:26.000,316,11151608,123005,0,1762983625,13776.986977660003,7.037075610001921,53047.07224248 2025-11-12,21:40:27.000,316,11151707,122925,0,1762983626,13777.45851936,6.874945620002109,53046.91852584 2025-11-12,21:40:28.000,316,11151696,122485,0,1762983627,13777.896379509992,6.63527520000207,53046.7298736 2025-11-12,21:40:29.000,316,11151673,122805,0,1762983628,13778.307294419988,6.367408260004595,53046.61109256 2025-11-12,21:40:30.000,316,11151757,122845,0,1762983629,13778.65084622999,6.078393930001766,53046.44340168 2025-11-12,21:40:31.000,316,11151697,123285,0,1762983630,13778.91356231999,5.909214810002595,53046.24077520001 2025-11-12,21:40:32.000,316,11151645,123205,0,1762983631,13779.203223650002,5.599053090001689,53046.12898128 2025-11-12,21:40:33.000,316,11151653,122845,0,1762983632,13779.465939739988,5.331186150004214,53045.96827752 2025-11-12,21:40:34.000,316,11151669,122685,0,1762983633,13779.641083799994,5.013975300003949,53045.835522240006 2025-11-12,21:40:35.000,316,11151709,122885,0,1762983634,13779.77581,4.753157489998557,53045.63988288001 2025-11-12,21:40:36.000,316,11151738,122685,0,1762983635,13779.89032726999,4.541683590003231,53045.56302456 2025-11-12,21:40:37.000,316,11151650,122925,0,1762983636,13779.99810823,4.316111430001911,53045.3673852 2025-11-12,21:40:38.000,316,11151796,122765,0,1762983637,13780.186724909996,4.252669260000403,53045.213668560005 2025-11-12,21:40:39.000,316,11151710,122805,0,1762983638,13780.543749340002,4.1962762199982535,53044.976106480004 2025-11-12,21:40:40.000,316,11151786,123205,0,1762983639,13781.102863069995,4.280865779997839,53044.79444136 2025-11-12,21:40:41.000,316,11151750,122805,0,1762983640,13781.837120859993,4.358406209998066,53044.640724720004 2025-11-12,21:40:42.000,316,11151717,122765,0,1762983641,13782.840831050002,4.520536199997878,53044.34726568001 2025-11-12,21:40:43.000,316,11151661,123245,0,1762983642,13783.999476370002,4.696764450003684,53044.18656192 2025-11-12,21:40:44.000,316,11151682,123365,0,1762983643,13785.299584200002,5.021024430003308,53043.99790968 2025-11-12,21:40:45.000,316,11151736,123245,0,1762983644,13786.619900960002,5.331186150004214,53043.77432184001 2025-11-12,21:40:46.000,316,11151781,122805,0,1762983645,13787.758337350002,5.655446130003838,53043.6206052 2025-11-12,21:40:47.000,316,11151663,122805,0,1762983646,13788.856355880002,6.022000889999617,53043.56470824 2025-11-12,21:40:48.000,316,11151667,122765,0,1762983647,13789.87353869,6.402653910001391,53043.36208176001 2025-11-12,21:40:49.000,316,11151631,122725,0,1762983648,13790.74925899,6.790356060002523,53043.21535224 2025-11-12,21:40:50.000,316,11151652,122725,0,1762983649,13791.577825119988,7.1851073400030145,53043.06862272 2025-11-12,21:40:51.000,316,11151696,122645,0,1762983650,13792.352500770001,7.572809490004147,53042.99875152 2025-11-12,21:40:52.000,316,11151648,122725,0,1762983651,13793.16759428,7.840676430001622,53042.83106064 2025-11-12,21:40:53.000,316,11151670,122965,0,1762983652,13794.063523509998,8.002806420001434,53042.74022808001 2025-11-12,21:40:54.000,316,11151656,122725,0,1762983653,13794.932507500002,8.059199460003583,53042.52362736001 2025-11-12,21:40:55.000,316,11151703,123285,0,1762983654,13795.88906352,7.953462509998644,53042.43978192 2025-11-12,21:40:56.000,316,11151731,123325,0,1762983655,13796.643530239999,7.763136000001396,53042.28606528001 2025-11-12,21:40:57.000,316,11151644,123165,0,1762983656,13797.377788029997,7.516416450001998,53042.21619408001 2025-11-12,21:40:58.000,316,11151665,123445,0,1762983657,13798.12551844,7.347237330002827,53042.0834388 2025-11-12,21:40:59.000,316,11151672,123045,0,1762983658,13798.873248849988,7.09346865000407,53041.97164488001 2025-11-12,21:41:00.000,316,11151740,122685,0,1762983659,13799.755705459997,6.825601709999319,53041.82491536 2025-11-12,21:41:01.000,316,11151692,122845,0,1762983660,13800.692052549995,6.522489119997772,53041.629276 2025-11-12,21:41:02.000,316,11151685,122685,0,1762983661,13801.77659845999,6.198229139998148,53041.50350784 2025-11-12,21:41:03.000,316,11151605,122765,0,1762983662,13802.85440805999,5.895116550003877,53041.37075256 2025-11-12,21:41:04.000,316,11151715,122725,0,1762983663,13803.97263551999,5.810526990004291,53041.25197152001 2025-11-12,21:41:05.000,316,11151691,122565,0,1762983664,13805.090862979989,5.845772640001087,53041.070306400004 2025-11-12,21:41:06.000,316,11151662,122725,0,1762983665,13806.087836860002,6.057246540003689,53040.972486720006 2025-11-12,21:41:07.000,316,11151734,123045,0,1762983666,13807.233009559997,6.40970304000075,53040.79780872001 2025-11-12,21:41:08.000,316,11151685,122845,0,1762983667,13808.485963220002,6.853798230004031,53040.72793752001 2025-11-12,21:41:09.000,316,11151668,122965,0,1762983668,13809.839961529993,7.156910819998302,53040.67204056 2025-11-12,21:41:10.000,316,11151707,123445,0,1762983669,13811.160278289994,7.375433850000263,53040.588195120006 2025-11-12,21:41:11.000,316,11151768,123365,0,1762983670,13812.48733135999,7.516416450001998,53040.57422088 2025-11-12,21:41:12.000,316,11151678,123005,0,1762983671,13813.7941755,7.643300789997738,53040.53229816 2025-11-12,21:41:13.000,316,11151604,122845,0,1762983672,13814.952820819999,7.8124799100041855,53040.42749136 2025-11-12,21:41:14.000,316,11151728,122485,0,1762983673,13816.050839349999,8.066248590002942,53040.39255576001 2025-11-12,21:41:15.000,316,11151767,123045,0,1762983674,13817.061285850003,8.418705090000003,53040.28774896 2025-11-12,21:41:16.000,316,11151669,122845,0,1762983675,13817.977424010001,8.827554629999213,53040.280761840004 2025-11-12,21:41:17.000,316,11151685,122525,0,1762983676,13818.880089549995,9.144765479999478,53040.21787776 2025-11-12,21:41:18.000,316,11151667,122565,0,1762983677,13819.89053605,9.40558329000487,53040.1619808 2025-11-12,21:41:19.000,316,11151624,122725,0,1762983678,13820.820146829989,9.624106319999555,53040.10608384001 2025-11-12,21:41:20.000,316,11151654,122925,0,1762983679,13821.830593329993,9.786236309999367,53040.085122480006 2025-11-12,21:41:21.000,316,11151683,122685,0,1762983680,13822.800621969996,9.934268040000461,53040.04319976 2025-11-12,21:41:22.000,316,11151634,122445,0,1762983681,13823.73023275,10.12459454999771,53039.99428992 2025-11-12,21:41:23.000,316,11151744,123005,0,1762983682,13824.713734009994,10.336068450000312,53039.92441872 2025-11-12,21:41:24.000,316,11151766,123285,0,1762983683,13825.751125749994,10.462952790003328,53039.882496 2025-11-12,21:41:25.000,316,11151704,122765,0,1762983684,13826.828935349993,10.610984520004422,53039.82659904 2025-11-12,21:41:26.000,316,11151717,122805,0,1762983685,13828.034734839988,10.62508278000314,53039.84057328001 2025-11-12,21:41:27.000,316,11151673,122605,0,1762983686,13829.49651410999,10.702623210003367,53039.76371496 2025-11-12,21:41:28.000,316,11151648,122685,0,1762983687,13831.14691006,10.843605809997825,53039.69384376 2025-11-12,21:41:29.000,316,11151713,122525,0,1762983688,13832.918559589998,11.062128839999787,53039.74275360001 2025-11-12,21:41:30.000,316,11151687,122565,0,1762983689,13834.73736328999,11.337044910003897,53039.749740720006 2025-11-12,21:41:31.000,316,11151658,122645,0,1762983690,13836.488803890003,11.717697929998394,53039.79166344001 2025-11-12,21:41:32.000,316,11151724,122645,0,1762983691,13838.21329924999,12.049007040004653,53039.86153464 2025-11-12,21:41:33.000,316,11151714,122525,0,1762983692,13839.877167819992,12.387365280002996,53039.97332856 2025-11-12,21:41:34.000,316,11151686,122565,0,1762983693,13841.554509009999,12.704576130003261,53040.03621264001 2025-11-12,21:41:35.000,316,11151707,122725,0,1762983694,13843.2992133,12.9442465500033,53040.17595504001 2025-11-12,21:41:36.000,316,11151712,123205,0,1762983695,13844.909191389997,13.254408270004205,53040.30871032 2025-11-12,21:41:37.000,316,11151656,123045,0,1762983696,13846.532642099999,13.52227521000168,53040.5462724 2025-11-12,21:41:38.000,316,11151761,122365,0,1762983697,13848.02810291999,13.93112475000089,53040.60915648001 2025-11-12,21:41:39.000,316,11151779,122405,0,1762983698,13849.368628609991,14.354072549998818,53040.8606928 2025-11-12,21:41:40.000,316,11151706,122565,0,1762983699,13850.621582269996,14.79111861000274,53041.05633216 2025-11-12,21:41:41.000,316,11151651,122605,0,1762983700,13851.699391869995,15.284557710001536,53041.23101016001 2025-11-12,21:41:42.000,316,11151666,122485,0,1762983701,13852.66268419999,15.777996810000332,53041.454598000004 2025-11-12,21:41:43.000,316,11151729,122685,0,1762983702,13853.450832469993,16.23619026000233,53041.60132752 2025-11-12,21:41:44.000,316,11151706,122525,0,1762983703,13854.0099462,16.680285449998337,53041.741069920005 2025-11-12,21:41:45.000,316,11151773,122685,0,1762983704,13854.636423030002,17.1102823800029,53042.00658048 2025-11-12,21:41:46.000,316,11151666,122605,0,1762983705,13855.16185520999,17.51913192000211,53042.076451680005 2025-11-12,21:41:47.000,316,11151704,122565,0,1762983706,13855.700760009997,17.956177979998756,53042.2231812 2025-11-12,21:41:48.000,316,11151692,122525,0,1762983707,13856.38786363,18.456666210004187,53042.43978192 2025-11-12,21:41:49.000,316,11151765,122565,0,1762983708,13857.142330349998,18.985350959999778,53042.579524320005 2025-11-12,21:41:50.000,316,11151768,123005,0,1762983709,13858.092150060002,19.514035710002645,53042.66336976 2025-11-12,21:41:51.000,316,11151715,122925,0,1762983710,13859.223850139992,19.852393950000987,53042.80311216 2025-11-12,21:41:52.000,316,11151707,123005,0,1762983711,13860.409440700001,20.085015240001667,53042.87997048 2025-11-12,21:41:53.000,316,11151709,122725,0,1762983712,13861.648921740001,20.169604800001252,53043.08958408 2025-11-12,21:41:54.000,316,11151722,122885,0,1762983713,13862.935556949997,20.19780131999869,53043.20836512 2025-11-12,21:41:55.000,316,11151642,122485,0,1762983714,13864.215455849997,20.310587400002987,53043.36208176001 2025-11-12,21:41:56.000,316,11151737,122205,0,1762983715,13865.333683309997,20.437471739998728,53043.45291432 2025-11-12,21:41:57.000,316,11151733,122445,0,1762983716,13866.4047566,20.782879110003705,53043.64156656 2025-11-12,21:41:58.000,316,11151716,122525,0,1762983717,13867.287213209995,21.163532129998202,53043.85816728 2025-11-12,21:41:59.000,316,11151699,122485,0,1762983718,13867.933898969997,21.614676450000843,53044.0048968 2025-11-12,21:42:00.000,316,11151679,122485,0,1762983719,13868.365022809994,21.960083819998545,53044.19354904 2025-11-12,21:42:01.000,316,11151724,122365,0,1762983720,13868.73551985999,22.206803369997942,53044.43111112 2025-11-12,21:42:02.000,316,11151713,122525,0,1762983721,13868.924136540001,22.31254032000288,53044.60578912001 2025-11-12,21:42:03.000,316,11151752,122725,0,1762983722,13869.153171079997,22.27024553999945,53044.8433512 2025-11-12,21:42:04.000,316,11151713,123245,0,1762983723,13869.355260379998,22.206803369997942,53045.01802920001 2025-11-12,21:42:05.000,316,11151695,122965,0,1762983724,13869.61124015999,21.988280340003257,53045.1927072 2025-11-12,21:42:06.000,316,11151731,122725,0,1762983725,13869.8402747,21.92483817000175,53045.444243519996 2025-11-12,21:42:07.000,316,11151689,122525,0,1762983726,13870.069309239996,21.840248610002163,53045.646870000004 2025-11-12,21:42:08.000,316,11151715,122445,0,1762983727,13870.298343779992,21.847297740001522,53045.84949648 2025-11-12,21:42:09.000,316,11151674,122485,0,1762983728,13870.473487839998,21.85434687000088,53046.003213120006 2025-11-12,21:42:10.000,316,11151666,122485,0,1762983729,13870.567796179988,21.90369078000367,53046.19186536001 2025-11-12,21:42:11.000,316,11151673,122565,0,1762983730,13870.588005109988,21.92483817000175,53046.387504720005 2025-11-12,21:42:12.000,316,11151705,122805,0,1762983731,13870.439806289993,21.87549425999896,53046.56916984 2025-11-12,21:42:13.000,316,11151714,122645,0,1762983732,13870.150144959996,21.85434687000088,53046.73686072 2025-11-12,21:42:14.000,316,11151680,122765,0,1762983733,13869.82006577,21.7345116600045,53046.88359024001 2025-11-12,21:42:15.000,316,11151722,122725,0,1762983734,13869.537140749999,21.64287296999828,53047.03031976001 2025-11-12,21:42:16.000,316,11151757,122765,0,1762983735,13869.240743109993,21.621725580000202,53047.24692048001 2025-11-12,21:42:17.000,316,11151747,122725,0,1762983736,13869.058862739992,21.621725580000202,53047.344740160006 2025-11-12,21:42:18.000,316,11151653,123125,0,1762983737,13869.045390120002,21.69221688000107,53047.53339240001 2025-11-12,21:42:19.000,316,11151687,122645,0,1762983738,13869.112753219997,21.790904699999373,53047.63121208001 2025-11-12,21:42:20.000,316,11151719,122645,0,1762983739,13869.308106209988,21.812052090004727,53047.74999312001 2025-11-12,21:42:21.000,316,11151653,122445,0,1762983740,13869.543877059994,21.69221688000107,53047.91768400001 2025-11-12,21:42:22.000,316,11151659,122645,0,1762983741,13869.77291159999,21.51598863000254,53047.98755520001 2025-11-12,21:42:23.000,316,11151646,122485,0,1762983742,13870.06257293,21.2763182100025,53048.1971688 2025-11-12,21:42:24.000,316,11151727,122565,0,1762983743,13870.291607469997,21.05074605000118,53048.3369112 2025-11-12,21:42:25.000,316,11151690,122645,0,1762983744,13870.608214039989,20.83222301999922,53048.51158920001 2025-11-12,21:42:26.000,316,11151706,122445,0,1762983745,13870.796830719999,20.76878084999771,53048.5814604 2025-11-12,21:42:27.000,316,11151754,122565,0,1762983746,13870.99892002,20.82517388999986,53048.77709976001 2025-11-12,21:42:28.000,316,11151738,122605,0,1762983747,13871.187536699996,20.952058230002876,53048.9308164 2025-11-12,21:42:29.000,316,11151699,122685,0,1762983748,13871.362680760001,21.135335610000766,53049.09850728 2025-11-12,21:42:30.000,316,11151643,122925,0,1762983749,13871.463725410002,21.304514729999937,53049.22427544 2025-11-12,21:42:31.000,316,11151708,122805,0,1762983750,13871.571506369997,21.396153419998882,53049.42690192001 2025-11-12,21:42:32.000,316,11151693,122645,0,1762983751,13871.719705189993,21.46664471999975,53049.58760568 2025-11-12,21:42:33.000,316,11151691,122525,0,1762983752,13871.780331979993,21.51598863000254,53049.790232160005 2025-11-12,21:42:34.000,316,11151689,122525,0,1762983753,13871.793804599998,21.5230377600019,53049.91600032 2025-11-12,21:42:35.000,316,11151699,122365,0,1762983754,13871.827486149989,21.50893950000318,53050.13958816 2025-11-12,21:42:36.000,316,11151663,122565,0,1762983755,13871.840958769993,21.49484124000446,53050.32125328 2025-11-12,21:42:37.000,316,11151652,122325,0,1762983756,13871.854431389998,21.50893950000318,53050.48894416 2025-11-12,21:42:38.000,316,11151658,122645,0,1762983757,13871.942003419994,21.47369384999911,53050.70554488 2025-11-12,21:42:39.000,316,11151728,122685,0,1762983758,13872.02957544999,21.50893950000318,53050.894197120004 2025-11-12,21:42:40.000,316,11151689,122965,0,1762983759,13872.036311759999,21.5230377600019,53051.0968236 2025-11-12,21:42:41.000,316,11151748,122405,0,1762983760,13872.164301649995,21.537136020000617,53051.25752736 2025-11-12,21:42:42.000,316,11151709,122565,0,1762983761,13872.13062009999,21.51598863000254,53051.4811152 2025-11-12,21:42:43.000,316,11151702,122925,0,1762983762,13872.063256999994,21.537136020000617,53051.683741680004 2025-11-12,21:42:44.000,316,11151782,123125,0,1762983763,13871.867904009989,21.572381670004688,53051.90732952 2025-11-12,21:42:45.000,316,11151759,123005,0,1762983764,13871.632133159997,21.64287296999828,53052.09598176 2025-11-12,21:42:46.000,316,11151770,122565,0,1762983765,13871.328999209996,21.819101220004086,53052.33354384 2025-11-12,21:42:47.000,316,11151744,122445,0,1762983766,13871.09996467,22.072869900002843,53052.55713168 2025-11-12,21:42:48.000,316,11151745,122725,0,1762983767,13870.742940239994,22.453522920004616,53052.78770664 2025-11-12,21:42:49.000,316,11151744,122445,0,1762983768,13870.419597359993,22.813028550001036,53052.99033312 2025-11-12,21:42:50.000,316,11151704,122325,0,1762983769,13869.92111042,23.109092010003224,53053.20693384001 2025-11-12,21:42:51.000,316,11151605,122645,0,1762983770,13869.409150859989,23.19368157000281,53053.4375088 2025-11-12,21:42:52.000,316,11151717,122525,0,1762983771,13868.708574619995,23.102042880003864,53053.744942080004 2025-11-12,21:42:53.000,316,11151654,122405,0,1762983772,13867.913690039997,22.89761811000062,53053.95455568001 2025-11-12,21:42:54.000,316,11151680,122245,0,1762983773,13867.044706049994,22.587456389999716,53054.17115640001 2025-11-12,21:42:55.000,316,11151725,122645,0,1762983774,13866.108358959995,22.185655979999865,53054.38775712001 2025-11-12,21:42:56.000,316,11151667,122965,0,1762983775,13865.232638659996,21.840248610002163,53054.62531920001 2025-11-12,21:42:57.000,316,11151785,123005,0,1762983776,13864.316500499997,21.5230377600019,53054.85589416 2025-11-12,21:42:58.000,316,11151684,123005,0,1762983777,13863.205009349993,21.177630390004197,53055.02358504 2025-11-12,21:42:59.000,316,11151739,122565,0,1762983778,13862.059836649998,20.923861709998164,53055.16332744 2025-11-12,21:43:00.000,316,11151695,122685,0,1762983779,13860.759728819998,20.719436940002197,53055.324031200005 2025-11-12,21:43:01.000,316,11151691,122685,0,1762983780,13859.513511470002,20.6066508599979,53055.4987092 2025-11-12,21:43:02.000,316,11151738,122525,0,1762983781,13858.274030430002,20.6066508599979,53055.58255464001 2025-11-12,21:43:03.000,316,11151751,122365,0,1762983782,13857.115385110003,20.76173171999835,53055.72229704001 2025-11-12,21:43:04.000,316,11151661,122485,0,1762983783,13856.145356469999,20.888616060001368,53055.79216824 2025-11-12,21:43:05.000,316,11151678,122845,0,1762983784,13855.18880045,21.149433869999484,53055.88998792001 2025-11-12,21:43:06.000,316,11151665,122725,0,1762983785,13854.407388489992,21.318612989998655,53055.994794720005 2025-11-12,21:43:07.000,316,11151666,122565,0,1762983786,13853.572086049993,21.5230377600019,53056.10658864001 2025-11-12,21:43:08.000,316,11151663,122565,0,1762983787,13852.66268419999,21.713364269999147,53056.2672924 2025-11-12,21:43:09.000,316,11151674,122525,0,1762983788,13851.73307342,21.931887300001108,53056.35113784001 2025-11-12,21:43:10.000,316,11151737,122965,0,1762983789,13850.763044779997,22.13631207000435,53056.427996160004 2025-11-12,21:43:11.000,316,11151709,122925,0,1762983790,13849.745861969997,22.432375529999263,53056.48389312 2025-11-12,21:43:12.000,316,11151779,123205,0,1762983791,13848.822987499989,22.650898560001224,53056.60267416 2025-11-12,21:43:13.000,316,11151718,122525,0,1762983792,13847.85295886,22.989256799999566,53056.67953248 2025-11-12,21:43:14.000,316,11151690,122765,0,1762983793,13847.010920109991,23.31351677999919,53056.77735216001 2025-11-12,21:43:15.000,316,11151723,123045,0,1762983794,13846.216035529993,23.475646769999003,53056.7913264 2025-11-12,21:43:16.000,316,11151771,122485,0,1762983795,13845.53566822,23.665973280003527,53056.86818472 2025-11-12,21:43:17.000,316,11151771,122845,0,1762983796,13844.855300909992,23.694169800000964,53056.931068800004 2025-11-12,21:43:18.000,316,11151686,122605,0,1762983797,13844.201878839995,23.574334590004582,53057.0358756 2025-11-12,21:43:19.000,316,11151659,122645,0,1762983798,13843.386785329996,23.398106339998776,53057.119721040006 2025-11-12,21:43:20.000,316,11151632,122765,0,1762983799,13842.443701930002,23.19368157000281,53057.25247632 2025-11-12,21:43:21.000,316,11151640,122725,0,1762983800,13841.439991739993,22.975158540000848,53057.266450560004 2025-11-12,21:43:22.000,316,11151656,122605,0,1762983801,13840.368918449989,22.813028550001036,53057.44811568001 2025-11-12,21:43:23.000,316,11151655,123325,0,1762983802,13839.344999329995,22.664996819999942,53057.52497400001 2025-11-12,21:43:24.000,316,11151656,123005,0,1762983803,13838.35476175999,22.594505519999075,53057.58785808 2025-11-12,21:43:25.000,316,11151700,123085,0,1762983804,13837.377996809992,22.460572050003975,53057.671703520005 2025-11-12,21:43:26.000,316,11151734,122565,0,1762983805,13836.556166989998,22.361884229998395,53057.78349744001 2025-11-12,21:43:27.000,316,11151749,122725,0,1762983806,13835.579402039999,22.234999890002655,53057.86734288 2025-11-12,21:43:28.000,316,11151758,122765,0,1762983807,13834.508328749995,22.10106642000028,53057.90926560001 2025-11-12,21:43:29.000,316,11151726,122525,0,1762983808,13833.38336498,22.04467337999813,53058.0140724 2025-11-12,21:43:30.000,316,11151748,122605,0,1762983809,13832.21798334999,21.967132949997904,53058.04900800001 2025-11-12,21:43:31.000,316,11151709,122605,0,1762983810,13831.09975588999,21.882543389998318,53058.16778904001 2025-11-12,21:43:32.000,316,11151655,122405,0,1762983811,13830.069100460001,21.797953829998733,53058.23067312 2025-11-12,21:43:33.000,316,11151675,122685,0,1762983812,13829.166434919993,21.720413399998506,53058.20971176 2025-11-12,21:43:34.000,316,11151727,122605,0,1762983813,13828.43891343999,21.593529060002766,53058.24464736001 2025-11-12,21:43:35.000,316,11151702,122805,0,1762983814,13827.852854470002,21.530086890001257,53058.26560872001 2025-11-12,21:43:36.000,316,11151709,122725,0,1762983815,13827.394785389995,21.45959559000039,53058.32150568 2025-11-12,21:43:37.000,316,11151667,123365,0,1762983816,13826.997343099989,21.487792109997827,53058.33547992001 2025-11-12,21:43:38.000,316,11151673,123085,0,1762983817,13826.519065089997,21.530086890001257,53058.36342840001 2025-11-12,21:43:39.000,316,11151706,123165,0,1762983818,13826.1889859,21.565332539998053,53058.398364 2025-11-12,21:43:40.000,316,11151707,122805,0,1762983819,13825.805016229999,21.74860992000322,53058.44727384 2025-11-12,21:43:41.000,316,11151654,122765,0,1762983820,13825.400837629997,21.80500295999809,53058.47522232 2025-11-12,21:43:42.000,316,11151722,122845,0,1762983821,13825.064022129991,21.826150350003445,53058.58701624 2025-11-12,21:43:43.000,316,11151757,122605,0,1762983822,13824.70026138999,21.727462529997865,53058.607977600004 2025-11-12,21:43:44.000,316,11151724,122645,0,1762983823,13824.336500650003,21.445497330001672,53058.60099048001 2025-11-12,21:43:45.000,316,11151682,122645,0,1762983824,13823.878431569996,21.177630390004197,53058.68483592 2025-11-12,21:43:46.000,316,11151670,122365,0,1762983825,13823.447307729999,20.846321279997937,53058.75470712 2025-11-12,21:43:47.000,316,11151629,122605,0,1762983826,13822.861248759997,20.437471739998728,53058.796629840006 2025-11-12,21:43:48.000,316,11151654,122405,0,1762983827,13822.28192609999,20.141408280003816,53058.81060408 2025-11-12,21:43:49.000,316,11151725,122605,0,1762983828,13821.722812369997,19.901737860003777,53058.775668480004 2025-11-12,21:43:50.000,316,11151649,122845,0,1762983829,13821.217589119995,19.704362219999894,53058.845539680005 2025-11-12,21:43:51.000,316,11151658,123165,0,1762983830,13820.833619449993,19.54928135999944,53058.83156544 2025-11-12,21:43:52.000,316,11151724,122965,0,1762983831,13820.631530149993,19.401249629998347,53058.80361696 2025-11-12,21:43:53.000,316,11151733,122605,0,1762983832,13820.449649779992,19.295512680000684,53058.88047528 2025-11-12,21:43:54.000,316,11151720,122685,0,1762983833,13820.550694429992,19.20387399000174,53058.86650104001 2025-11-12,21:43:55.000,316,11151608,122685,0,1762983834,13820.618057530002,19.006498349997855,53058.7826556 2025-11-12,21:43:56.000,316,11151710,122765,0,1762983835,13820.651739079993,18.886663140001474,53058.740732879996 2025-11-12,21:43:57.000,316,11151676,122765,0,1762983836,13820.705629559998,18.7527296699991,53058.76169424 2025-11-12,21:43:58.000,316,11151685,122645,0,1762983837,13820.564167049997,18.484862730001623,53058.7826556 2025-11-12,21:43:59.000,316,11151615,122765,0,1762983838,13820.422704539997,18.32978187000117,53058.74772000001 2025-11-12,21:44:00.000,316,11151645,122645,0,1762983839,13820.099361659995,18.259290570000303,53058.69881016001 2025-11-12,21:44:01.000,316,11151658,122525,0,1762983840,13819.84338187999,18.195848399998795,53058.67086168001 2025-11-12,21:44:02.000,316,11151656,122605,0,1762983841,13819.695183059994,18.259290570000303,53058.628938960006 2025-11-12,21:44:03.000,316,11151703,122645,0,1762983842,13819.654765199994,18.245192310001585,53058.559067760005 2025-11-12,21:44:04.000,316,11151627,123085,0,1762983843,13819.86359080999,18.350929259999248,53058.559067760005 2025-11-12,21:44:05.000,316,11151622,123085,0,1762983844,13820.328396199991,18.37912578000396,53058.42631248 2025-11-12,21:44:06.000,316,11151687,122645,0,1762983845,13820.975081959994,18.350929259999248,53058.41932536 2025-11-12,21:44:07.000,316,11151733,122485,0,1762983846,13821.709339749992,18.245192310001585,53058.34945416 2025-11-12,21:44:08.000,316,11151745,123005,0,1762983847,13822.436861229995,17.956177979998756,53058.391376880005 2025-11-12,21:44:09.000,316,11151736,122645,0,1762983848,13822.982502339997,17.667163650003204,53058.37041552 2025-11-12,21:44:10.000,316,11151617,122725,0,1762983849,13823.386680939999,17.427493230003165,53058.34945416 2025-11-12,21:44:11.000,316,11151723,122605,0,1762983850,13823.433835109994,17.187822810003127,53058.36342840001 2025-11-12,21:44:12.000,316,11151691,122725,0,1762983851,13823.198064259988,16.94110326000373,53058.37041552 2025-11-12,21:44:13.000,316,11151767,122645,0,1762983852,13822.67263208,16.856513700004143,53058.44727384 2025-11-12,21:44:14.000,316,11151733,122685,0,1762983853,13821.958583219988,16.757825879998563,53058.42631248 2025-11-12,21:44:15.000,316,11151749,122445,0,1762983854,13821.20411649999,16.6520889300009,53058.41233824001 2025-11-12,21:44:16.000,316,11151667,123005,0,1762983855,13820.483331329997,16.588646759999392,53058.398364 2025-11-12,21:44:17.000,316,11151677,123125,0,1762983856,13819.937690219995,16.47586068000237,53058.33547992001 2025-11-12,21:44:18.000,316,11151739,122805,0,1762983857,13819.432466969993,16.370123730004707,53058.27958296 2025-11-12,21:44:19.000,316,11151689,122525,0,1762983858,13819.088915159991,16.229141130002972,53058.174776160005 2025-11-12,21:44:20.000,316,11151668,122365,0,1762983859,13818.859880619995,16.13045331000467,53058.09791784001 2025-11-12,21:44:21.000,316,11151739,122725,0,1762983860,13818.779044899995,15.968323320004856,53057.96516256 2025-11-12,21:44:22.000,316,11151705,122485,0,1762983861,13818.75209966,15.876684629998636,53057.85336864 2025-11-12,21:44:23.000,316,11151769,122605,0,1762983862,13818.80599013999,15.869635499999276,53057.74157472001 2025-11-12,21:44:24.000,316,11151703,122885,0,1762983863,13818.900298479995,15.904881150003348,53057.6297808 2025-11-12,21:44:25.000,316,11151642,122765,0,1762983864,13819.115860400001,16.102256789999956,53057.53196112 2025-11-12,21:44:26.000,316,11151637,122685,0,1762983865,13819.270795529992,16.370123730004707,53057.434141440004 2025-11-12,21:44:27.000,316,11151670,122685,0,1762983866,13819.526775309998,16.82126805000007,53057.25946344001 2025-11-12,21:44:28.000,316,11151677,122725,0,1762983867,13819.776018779994,17.244215849998,53057.16164376001 2025-11-12,21:44:29.000,316,11151632,123165,0,1762983868,13820.13304321,17.801097119998303,53057.1057468 2025-11-12,21:44:30.000,316,11151672,123005,0,1762983869,13820.543958119997,18.34388012999989,53056.952030160006 2025-11-12,21:44:31.000,316,11151660,123165,0,1762983870,13820.995290889994,18.816171840000607,53056.784339280006 2025-11-12,21:44:32.000,316,11151692,122565,0,1762983871,13821.500514139996,19.20387399000174,53056.67953248 2025-11-12,21:44:33.000,316,11151652,122645,0,1762983872,13822.100045729989,19.584527010003512,53056.595687040004 2025-11-12,21:44:34.000,316,11151648,123005,0,1762983873,13822.733258870001,19.979278290004004,53056.5118416 2025-11-12,21:44:35.000,316,11151732,122805,0,1762983874,13823.42036248999,20.374029570004495,53056.38607344 2025-11-12,21:44:36.000,316,11151681,122765,0,1762983875,13824.093993490002,20.684191289998125,53056.24633104 2025-11-12,21:44:37.000,316,11151747,122645,0,1762983876,13824.713734009994,21.00845126999775,53056.16947272 2025-11-12,21:44:38.000,316,11151704,122805,0,1762983877,13825.306529289992,21.205826910001633,53056.16947272 2025-11-12,21:44:39.000,316,11151674,122885,0,1762983878,13825.757862059989,21.318612989998655,53056.00876896 2025-11-12,21:44:40.000,316,11151727,122805,0,1762983879,13826.155304349995,21.26926908000314,53055.96684624001 2025-11-12,21:44:41.000,316,11151722,123005,0,1762983880,13826.532537710002,21.078942569998617,53055.89697504001 2025-11-12,21:44:42.000,316,11151714,122965,0,1762983881,13826.855880589988,20.81107563000114,53055.79915536001 2025-11-12,21:44:43.000,316,11151639,123525,0,1762983882,13827.18595978,20.493864780000877,53055.610503120006 2025-11-12,21:44:44.000,316,11151719,123205,0,1762983883,13827.502566349991,20.12731001999782,53055.589541760004 2025-11-12,21:44:45.000,316,11151660,123285,0,1762983884,13827.832645540002,19.901737860003777,53055.491722080005 2025-11-12,21:44:46.000,316,11151604,122845,0,1762983885,13828.27724199999,19.739607870003965,53055.421850880004 2025-11-12,21:44:47.000,316,11151717,122605,0,1762983886,13828.735311079996,19.66206744000374,53055.36595392001 2025-11-12,21:44:48.000,316,11151692,122805,0,1762983887,13829.301161119998,19.72550960999797,53055.23319864 2025-11-12,21:44:49.000,316,11151706,122765,0,1762983888,13829.92763795,19.803050039998197,53055.107430480006 2025-11-12,21:44:50.000,316,11151675,122765,0,1762983889,13830.581060019998,20.00747481000144,53055.037559280005 2025-11-12,21:44:51.000,316,11151679,122845,0,1762983890,13831.153646369996,20.218948710004042,53054.9746752 2025-11-12,21:44:52.000,316,11151710,122805,0,1762983891,13831.786859509994,20.444520869998087,53054.86288128001 2025-11-12,21:44:53.000,316,11151733,122645,0,1762983892,13832.33923692999,20.684191289998125,53054.74410024001 2025-11-12,21:44:54.000,316,11151710,122645,0,1762983893,13832.830987560003,20.973205620000954,53054.71615176001 2025-11-12,21:44:55.000,316,11151652,122845,0,1762983894,13833.21495722999,21.2763182100025,53054.62531920001 2025-11-12,21:44:56.000,316,11151653,123405,0,1762983895,13833.58545428,21.621725580000202,53054.66724192 2025-11-12,21:44:57.000,316,11151660,123205,0,1762983896,13833.989632880002,21.945985559999826,53054.55544800001 2025-11-12,21:44:58.000,316,11151654,123245,0,1762983897,13834.42075672,22.28434379999817,53054.50653816001 2025-11-12,21:44:59.000,316,11151653,122885,0,1762983898,13834.885562110001,22.524014219998207,53054.44365408 2025-11-12,21:45:00.000,316,11151728,122765,0,1762983899,13835.384049049993,22.68614420999802,53054.40871848001 2025-11-12,21:45:01.000,316,11151733,122965,0,1762983900,13835.909481229995,22.813028550001036,53054.30391168 2025-11-12,21:45:02.000,316,11151687,122845,0,1762983901,13836.603321159993,23.024502450003638,53054.21307912001 2025-11-12,21:45:03.000,316,11151681,122565,0,1762983902,13837.324106330001,23.32761503999791,53054.17814352 2025-11-12,21:45:04.000,316,11151734,122685,0,1762983903,13838.1796177,23.65187502000481,53054.12923368 2025-11-12,21:45:05.000,316,11151678,122845,0,1762983904,13839.176591579999,24.025478909999947,53054.04538824001 2025-11-12,21:45:06.000,316,11151706,123005,0,1762983905,13840.065784500002,24.335640630000853,53054.10827232 2025-11-12,21:45:07.000,316,11151729,123005,0,1762983906,13841.062758380001,24.730391910001345,53054.03840112 2025-11-12,21:45:08.000,316,11151730,122645,0,1762983907,13841.945214989995,25.012357110004814,53054.05936248 2025-11-12,21:45:09.000,316,11151660,122845,0,1762983908,13842.733363259998,25.26612579000357,53054.031414000005 2025-11-12,21:45:10.000,316,11151636,123365,0,1762983909,13843.380049020001,25.414157520004665,53054.07333672001 2025-11-12,21:45:11.000,316,11151650,123365,0,1762983910,13843.892008579998,25.597434900002554,53054.080323840004 2025-11-12,21:45:12.000,316,11151672,123285,0,1762983911,13844.363550279995,25.830056190003233,53054.10827232 2025-11-12,21:45:13.000,316,11151714,122845,0,1762983912,13844.740783640002,26.0344809599992,53054.101285200006 2025-11-12,21:45:14.000,316,11151706,122885,0,1762983913,13845.225797959989,26.26005312000052,53054.14320792001 2025-11-12,21:45:15.000,316,11151715,123045,0,1762983914,13845.75796645,26.55611658000271,53054.101285200006 2025-11-12,21:45:16.000,316,11151740,123005,0,1762983915,13846.370970659998,26.852180040004896,53054.14320792001 2025-11-12,21:45:17.000,316,11151737,122845,0,1762983916,13847.159118930002,27.148243499999808,53054.12224656001 2025-11-12,21:45:18.000,316,11151592,123045,0,1762983917,13847.98768505999,27.282176970002183,53054.101285200006 2025-11-12,21:45:19.000,316,11151728,122805,0,1762983918,13849.02507679999,27.197587410002598,53054.09429808001 2025-11-12,21:45:20.000,316,11151682,122805,0,1762983919,13850.096150089994,27.000211769998714,53054.11525944 2025-11-12,21:45:21.000,316,11151708,122965,0,1762983920,13851.275004339994,26.654804400001012,53054.0663496 2025-11-12,21:45:22.000,316,11151655,122925,0,1762983921,13852.447122279998,26.26005312000052,53054.12224656001 2025-11-12,21:45:23.000,316,11151682,122845,0,1762983922,13853.585558669998,25.942842270000256,53054.12224656001 2025-11-12,21:45:24.000,316,11151700,122965,0,1762983923,13854.723995059998,25.9005474900041,53054.15718216 2025-11-12,21:45:25.000,316,11151747,123485,0,1762983924,13855.795068350002,25.92169488000218,53054.150195040005 2025-11-12,21:45:26.000,316,11151688,122885,0,1762983925,13856.758360679996,26.14021791000414,53054.14320792001 2025-11-12,21:45:27.000,316,11151717,123285,0,1762983926,13857.694707769995,26.401035720002255,53054.248014720004 2025-11-12,21:45:28.000,316,11151675,122885,0,1762983927,13858.631054859994,26.753492219999316,53054.26198896001 2025-11-12,21:45:29.000,316,11151675,123045,0,1762983928,13859.560665639998,27.056604810000863,53054.3458344 2025-11-12,21:45:30.000,316,11151694,122925,0,1762983929,13860.476803799997,27.31742261999898,53054.45762832001 2025-11-12,21:45:31.000,316,11151680,122685,0,1762983930,13861.251479449995,27.59233869000309,53054.49256392 2025-11-12,21:45:32.000,316,11151694,122845,0,1762983931,13861.891428900002,27.72627215999819,53054.54147376 2025-11-12,21:45:33.000,316,11151699,122845,0,1762983932,13862.50443311,27.888402149998,53054.6602548 2025-11-12,21:45:34.000,316,11151709,122925,0,1762983933,13862.955765879997,28.015286490001017,53054.73711312 2025-11-12,21:45:35.000,316,11151723,123085,0,1762983934,13863.427307579994,27.94479519000015,53054.80698432 2025-11-12,21:45:36.000,316,11151704,122925,0,1762983935,13863.8449588,27.916598670002713,53054.84890704 2025-11-12,21:45:37.000,316,11151624,123325,0,1762983936,13864.383863599993,27.810861719997774,53054.89082976001 2025-11-12,21:45:38.000,316,11151632,123365,0,1762983937,13864.929504709995,27.641682599998603,53054.89781688 2025-11-12,21:45:39.000,316,11151622,123285,0,1762983938,13865.555981539997,27.514798260002863,53054.988649440005 2025-11-12,21:45:40.000,316,11151723,123045,0,1762983939,13866.15551312999,27.409061309997924,53055.0445464 2025-11-12,21:45:41.000,316,11151712,122725,0,1762983940,13866.795462579998,27.380864790000487,53055.05153352001 2025-11-12,21:45:42.000,316,11151751,123005,0,1762983941,13867.327631069995,27.282176970002183,53055.05153352001 2025-11-12,21:45:43.000,316,11151656,122845,0,1762983942,13867.819381699992,27.169390889997885,53055.07249488 2025-11-12,21:45:44.000,316,11151637,122685,0,1762983943,13868.35155018999,26.964966120001918,53055.086469120004 2025-11-12,21:45:45.000,316,11151717,122885,0,1762983944,13868.903927610001,26.619558750004217,53055.205250160005 2025-11-12,21:45:46.000,316,11151611,123205,0,1762983945,13869.537140749999,26.337593550000747,53055.26114712 2025-11-12,21:45:47.000,316,11151726,122765,0,1762983946,13870.251189609997,26.13316878000478,53055.29608272001 2025-11-12,21:45:48.000,316,11151702,122685,0,1762983947,13870.985447399995,25.985137050003686,53055.2890956 2025-11-12,21:45:49.000,316,11151624,122685,0,1762983948,13871.861167699994,25.963989659998333,53055.31005696 2025-11-12,21:45:50.000,316,11151723,123165,0,1762983949,13872.736887999992,25.978087920004327,53055.40088952 2025-11-12,21:45:51.000,316,11151726,123445,0,1762983950,13873.545245199995,26.26005312000052,53055.442812240006 2025-11-12,21:45:52.000,316,11151649,123245,0,1762983951,13874.414229189999,26.49972354000056,53055.4987092 2025-11-12,21:45:53.000,316,11151689,122805,0,1762983952,13875.202377460002,26.77463961000467,53055.59652888 2025-11-12,21:45:54.000,316,11151640,122925,0,1762983953,13875.983789419995,27.021359160004067,53055.64543872 2025-11-12,21:45:55.000,316,11151640,122685,0,1762983954,13876.731519829998,27.211685670001316,53055.708322800005 2025-11-12,21:45:56.000,316,11151680,122925,0,1762983955,13877.263688319996,27.34561914000369,53055.757232640004 2025-11-12,21:45:57.000,316,11151675,122685,0,1762983956,13877.816065739993,27.437257830002636,53055.82011672001 2025-11-12,21:45:58.000,316,11151675,122885,0,1762983957,13878.24718957999,27.423159570003918,53056.00178184 2025-11-12,21:45:59.000,316,11151708,122685,0,1762983958,13878.644631869996,27.289226100001542,53056.12755 2025-11-12,21:46:00.000,316,11151635,122565,0,1762983959,13879.048810469998,27.063653940000222,53056.1974212 2025-11-12,21:46:01.000,316,11151653,122525,0,1762983960,13879.399098589995,26.795787000002747,53056.27427952001 2025-11-12,21:46:02.000,316,11151696,122845,0,1762983961,13879.762859329996,26.54906745000335,53056.41402192 2025-11-12,21:46:03.000,316,11151722,123245,0,1762983962,13880.086202209997,26.351691809999465,53056.58869992001 2025-11-12,21:46:04.000,316,11151703,123405,0,1762983963,13880.375863539994,26.175463560000935,53056.70049384 2025-11-12,21:46:05.000,316,11151757,123205,0,1762983964,13880.58468914999,26.006284440001764,53056.77036504 2025-11-12,21:46:06.000,316,11151695,123005,0,1762983965,13880.7530969,25.837105320002593,53056.896133199996 2025-11-12,21:46:07.000,316,11151663,122765,0,1762983966,13880.982131439996,25.63268054999935,53057.0358756 2025-11-12,21:46:08.000,316,11151754,123245,0,1762983967,13881.157275500002,25.40005925999867,53057.14766952 2025-11-12,21:46:09.000,316,11151686,122765,0,1762983968,13881.244847529997,25.21678188000078,53057.32234752 2025-11-12,21:46:10.000,316,11151647,122885,0,1762983969,13881.265056459997,25.202683620002063,53057.49702552001 2025-11-12,21:46:11.000,316,11151690,122805,0,1762983970,13881.116857640001,25.252027530004852,53057.61580656001 2025-11-12,21:46:12.000,316,11151689,122965,0,1762983971,13880.860877859996,25.364813610001875,53057.72760048 2025-11-12,21:46:13.000,316,11151697,122845,0,1762983972,13880.537534979994,25.49874708000425,53057.88131712001 2025-11-12,21:46:14.000,316,11151658,123045,0,1762983973,13880.160301620002,25.555140119999123,53058.07695648001 2025-11-12,21:46:15.000,316,11151664,122685,0,1762983974,13879.863903979996,25.590385770003195,53058.19573752001 2025-11-12,21:46:16.000,316,11151697,123045,0,1762983975,13879.621396819995,25.66792620000342,53058.293557200006 2025-11-12,21:46:17.000,316,11151659,123125,0,1762983976,13879.419307519995,25.6890735900015,53058.44727384 2025-11-12,21:46:18.000,316,11151684,123165,0,1762983977,13879.277845009994,25.6890735900015,53058.59400336 2025-11-12,21:46:19.000,316,11151689,123365,0,1762983978,13879.257636079994,25.67497533000278,53058.726758640005 2025-11-12,21:46:20.000,316,11151749,122645,0,1762983979,13879.176800359994,25.66792620000342,53058.8525268 2025-11-12,21:46:21.000,316,11151684,122885,0,1762983980,13879.190272979999,25.49874708000425,53058.90143664 2025-11-12,21:46:22.000,316,11151729,122805,0,1762983981,13879.210481909999,25.2308801399995,53059.111050240004 2025-11-12,21:46:23.000,316,11151633,122885,0,1762983982,13879.183536669989,24.86432538000372,53059.229831280005 2025-11-12,21:46:24.000,316,11151777,122685,0,1762983983,13879.217218219994,24.377935410004284,53059.38354792 2025-11-12,21:46:25.000,316,11151693,122845,0,1762983984,13879.163327739989,24.039577169998665,53059.50931608001 2025-11-12,21:46:26.000,316,11151719,122845,0,1762983985,13879.129646189998,23.76466110000183,53059.69796832 2025-11-12,21:46:27.000,316,11151618,122885,0,1762983986,13879.021865229988,23.644825889998174,53059.8656592 2025-11-12,21:46:28.000,316,11151717,122805,0,1762983987,13878.826512239997,23.65187502000481,53059.97745312 2025-11-12,21:46:29.000,316,11151706,122685,0,1762983988,13878.617686630001,23.72941544999776,53060.145144 2025-11-12,21:46:30.000,316,11151706,123245,0,1762983989,13878.36844315999,23.792857619999268,53060.34777048001 2025-11-12,21:46:31.000,316,11151663,123445,0,1762983990,13878.058572899994,23.842201530002058,53060.43161592 2025-11-12,21:46:32.000,316,11151711,123285,0,1762983991,13877.748702639998,23.82105414000398,53060.64821664 2025-11-12,21:46:33.000,316,11151703,123045,0,1762983992,13877.418623450001,23.77171023000119,53060.80193328001 2025-11-12,21:46:34.000,316,11151716,122925,0,1762983993,13877.021181159995,23.792857619999268,53061.03250824 2025-11-12,21:46:35.000,316,11151753,122885,0,1762983994,13876.489012669997,23.799906749998627,53061.22116048 2025-11-12,21:46:36.000,316,11151686,122925,0,1762983995,13875.85579953,23.71531718999904,53061.37487712 2025-11-12,21:46:37.000,316,11151614,122685,0,1762983996,13875.202377460002,23.637776759998815,53061.479683920006 2025-11-12,21:46:38.000,316,11151649,122765,0,1762983997,13874.380547639994,23.30646764999983,53061.63340056 2025-11-12,21:46:39.000,316,11151683,122845,0,1762983998,13873.59913568,23.08089548999851,53061.76615584001 2025-11-12,21:46:40.000,316,11151657,122845,0,1762983999,13872.790778479997,22.834175939999113,53061.94782096 2025-11-12,21:46:41.000,316,11151631,122965,0,1762984000,13871.854431389998,22.72843899000145,53062.02467928001 2025-11-12,21:46:42.000,316,11151750,122805,0,1762984001,13871.03260156999,22.749586379999528,53062.1364732 2025-11-12,21:46:43.000,316,11151680,123405,0,1762984002,13870.143408650001,22.756635509998887,53062.21333152 2025-11-12,21:46:44.000,316,11151718,122125,0,1762984003,13869.294633589998,22.72138986000209,53062.28320272 2025-11-12,21:46:45.000,316,11151695,122845,0,1762984004,13868.365022809994,22.474670310002693,53062.3810224 2025-11-12,21:46:46.000,316,11151650,123045,0,1762984005,13867.49603881999,22.199754239998583,53062.47884208001 2025-11-12,21:46:47.000,316,11151713,122885,0,1762984006,13866.472119699996,21.649922100004915,53062.52775192001 2025-11-12,21:46:48.000,316,11151631,123285,0,1762984007,13865.434727959997,21.036647790002462,53062.57666176001 2025-11-12,21:46:49.000,316,11151751,122725,0,1762984008,13864.303027879992,20.507963039999595,53062.59762312 2025-11-12,21:46:50.000,316,11151698,122885,0,1762984009,13863.157855179998,20.035671329998877,53062.69544280001 2025-11-12,21:46:51.000,316,11151657,122765,0,1762984010,13861.999209859998,19.711411349999253,53062.66749432 2025-11-12,21:46:52.000,316,11151679,122805,0,1762984011,13860.847300849993,19.43649528000242,53062.681468560004 2025-11-12,21:46:53.000,316,11151648,122765,0,1762984012,13859.809909109994,19.267316160003247,53062.70941704 2025-11-12,21:46:54.000,316,11151738,122965,0,1762984013,13858.78598999,19.062891390000004,53062.702429920006 2025-11-12,21:46:55.000,316,11151719,123085,0,1762984014,13857.82943397,18.85141749000468,53062.63954584 2025-11-12,21:46:56.000,316,11151726,123525,0,1762984015,13856.926768429992,18.604697939998005,53062.57666176001 2025-11-12,21:46:57.000,316,11151762,123165,0,1762984016,13856.044311819998,18.357978389998607,53062.590636 2025-11-12,21:46:58.000,316,11151731,123245,0,1762984017,13855.256163549995,18.167651880001358,53062.534739040006 2025-11-12,21:46:59.000,316,11151731,123045,0,1762984018,13854.521905759997,18.11125883999921,53062.5207648 2025-11-12,21:47:00.000,316,11151706,122765,0,1762984019,13853.787647969999,18.09716058000049,53062.47185496 2025-11-12,21:47:01.000,316,11151685,122885,0,1762984020,13853.147698519992,18.13945536000392,53062.49980344 2025-11-12,21:47:02.000,316,11151694,123365,0,1762984021,13852.474067519994,18.20994666000479,53062.40897088001 2025-11-12,21:47:03.000,316,11151806,122845,0,1762984022,13851.908217479991,18.294536220004375,53062.42294512 2025-11-12,21:47:04.000,316,11151710,122885,0,1762984023,13851.40299422999,18.350929259999248,53062.40897088001 2025-11-12,21:47:05.000,316,11151609,122685,0,1762984024,13850.911243599992,18.365027519997966,53062.38800952001 2025-11-12,21:47:06.000,316,11151759,122685,0,1762984025,13850.30497569999,18.350929259999248,53062.33909968001 2025-11-12,21:47:07.000,316,11151696,122765,0,1762984026,13849.597663150002,18.231094050002866,53062.38800952001 2025-11-12,21:47:08.000,316,11151722,123245,0,1762984027,13848.802778569989,18.068964060003054,53062.346086800004 2025-11-12,21:47:09.000,316,11151671,123325,0,1762984028,13847.920321959995,17.843391900001734,53062.297176960004 2025-11-12,21:47:10.000,316,11151689,122925,0,1762984029,13847.017656420001,17.660114520003845,53062.23429288 2025-11-12,21:47:11.000,316,11151769,122965,0,1762984030,13846.242980769988,17.547328439999546,53062.22730576 2025-11-12,21:47:12.000,316,11151765,123005,0,1762984031,13845.421150949995,17.40634583999781,53062.150447440006 2025-11-12,21:47:13.000,316,11151729,122685,0,1762984032,13844.659947920001,17.29355976000079,53062.14346032001 2025-11-12,21:47:14.000,316,11151610,122925,0,1762984033,13843.871799649998,17.131429770000977,53061.95480808001 2025-11-12,21:47:15.000,316,11151698,122725,0,1762984034,13843.083651379995,16.82831717999943,53062.00371792001 2025-11-12,21:47:16.000,316,11151683,123005,0,1762984035,13842.389811449997,16.447664159997657,53061.89891112 2025-11-12,21:47:17.000,316,11151703,122805,0,1762984036,13841.635344729999,15.926028540001425,53061.82903992 2025-11-12,21:47:18.000,316,11151742,122885,0,1762984037,13840.934768489991,15.369147270001122,53061.8220528 2025-11-12,21:47:19.000,316,11151670,123125,0,1762984038,13840.227455939988,14.882757300001686,53061.71025888 2025-11-12,21:47:20.000,316,11151622,123405,0,1762984039,13839.47972553,14.332925160000741,53061.68929752001 2025-11-12,21:47:21.000,316,11151669,122925,0,1762984040,13838.711786189997,13.895879100004095,53061.63340056 2025-11-12,21:47:22.000,316,11151739,123205,0,1762984041,13837.943846849994,13.444734780001454,53061.626413440004 2025-11-12,21:47:23.000,316,11151696,123325,0,1762984042,13837.08159917,13.06408175999968,53061.60545208 2025-11-12,21:47:24.000,316,11151756,123085,0,1762984043,13836.199142559992,12.584740919999604,53061.60545208 2025-11-12,21:47:25.000,316,11151650,122525,0,1762984044,13835.181959749993,12.182940509999753,53061.528593760006 2025-11-12,21:47:26.000,316,11151685,122605,0,1762984045,13834.184985869993,11.80228748999798,53061.458722560004 2025-11-12,21:47:27.000,316,11151693,123045,0,1762984046,13833.107176269994,11.534420550000505,53061.39583848 2025-11-12,21:47:28.000,316,11151690,122925,0,1762984047,13831.97547618999,11.365241430001333,53061.311993040006 2025-11-12,21:47:29.000,316,11151743,122925,0,1762984048,13830.810094559994,11.21720970000024,53061.16526352001 2025-11-12,21:47:30.000,316,11151705,122685,0,1762984049,13829.732284959995,11.069177969999146,53061.074430960005 2025-11-12,21:47:31.000,316,11151669,122685,0,1762984050,13828.68142059999,11.005735800004913,53060.906740080005 2025-11-12,21:47:32.000,316,11151675,122365,0,1762984051,13827.691183030001,10.878851460001897,53060.79494616 2025-11-12,21:47:33.000,316,11151636,122805,0,1762984052,13826.795253799988,10.688524950004648,53060.63424240001 2025-11-12,21:47:34.000,316,11151700,123045,0,1762984053,13825.993632909995,10.610984520004422,53060.501487120004 2025-11-12,21:47:35.000,316,11151745,123285,0,1762984054,13825.501882279998,10.44885453000461,53060.34078336 2025-11-12,21:47:36.000,316,11151744,123485,0,1762984055,13825.218957259996,10.39246149000246,53060.19405384 2025-11-12,21:47:37.000,316,11151724,122965,0,1762984056,13825.165066779991,10.378363230003743,53060.04732432 2025-11-12,21:47:38.000,316,11151759,123045,0,1762984057,13825.158330469996,10.406559750001179,53059.830723600004 2025-11-12,21:47:39.000,316,11151780,123045,0,1762984058,13825.299792979997,10.554591480002273,53059.76783952 2025-11-12,21:47:40.000,316,11151690,122845,0,1762984059,13825.333474530002,10.75901624999824,53059.614122880004 2025-11-12,21:47:41.000,316,11151649,123005,0,1762984060,13825.192012020001,11.125571010001295,53059.47438048 2025-11-12,21:47:42.000,316,11151723,123045,0,1762984061,13824.96971379,11.647206630004803,53059.34162520001 2025-11-12,21:47:43.000,316,11151673,123045,0,1762984062,13824.558798879989,12.323923110001488,53059.24380552 2025-11-12,21:47:44.000,316,11151695,123045,0,1762984063,13823.89190419,12.930148290004581,53059.1669472 2025-11-12,21:47:45.000,316,11151768,122765,0,1762984064,13823.171119019993,13.508176950002962,53059.06912752 2025-11-12,21:47:46.000,316,11151669,122885,0,1762984065,13822.36276181999,13.909977360002813,53059.09008888 2025-11-12,21:47:47.000,316,11151695,123365,0,1762984066,13821.601558789996,14.184893429999647,53058.992269200004 2025-11-12,21:47:48.000,316,11151751,123165,0,1762984067,13820.698893250003,14.452760370004398,53058.93637224001 2025-11-12,21:47:49.000,316,11151683,123205,0,1762984068,13819.809700329999,14.586693839999498,53058.83855256001 2025-11-12,21:47:50.000,316,11151674,123165,0,1762984069,13819.03502468,14.650136010001006,53058.7127844 2025-11-12,21:47:51.000,316,11151766,123205,0,1762984070,13818.320975819988,14.537349930003984,53058.6429132 2025-11-12,21:47:52.000,316,11151672,123005,0,1762984071,13817.59345434,14.304728640003304,53058.60099048001 2025-11-12,21:47:54.000,316,11151754,123205,0,1762984073,13816.199038169994,13.867682579999382,53058.33547992001 2025-11-12,21:47:55.000,316,11151768,122965,0,1762984074,13815.511934549992,13.797191279998515,53058.23067312 2025-11-12,21:47:56.000,316,11151694,122805,0,1762984075,13814.838303549994,13.804240409997874,53058.03503376 2025-11-12,21:47:57.000,316,11151678,122845,0,1762984076,13814.299398750001,14.121451259998139,53057.86035576001 2025-11-12,21:47:58.000,316,11151653,122685,0,1762984077,13813.86827490999,14.51620253999863,53057.671703520005 2025-11-12,21:47:59.000,316,11151715,122925,0,1762984078,13813.592086199998,14.889806430001045,53057.46907704 2025-11-12,21:48:00.000,316,11151679,123245,0,1762984079,13813.464096309988,15.270459450002818,53057.25247632 2025-11-12,21:48:01.000,316,11151623,123405,0,1762984080,13813.551668339998,15.488982480004779,53057.0358756 2025-11-12,21:48:02.000,316,11151683,123405,0,1762984081,13813.80764811999,15.700456380000105,53056.8611976 2025-11-12,21:48:03.000,316,11151732,122845,0,1762984082,13814.15793624,15.89078289000463,53056.67953248 2025-11-12,21:48:04.000,316,11151726,123205,0,1762984083,13814.575587459993,16.151600700002746,53056.51882872001 2025-11-12,21:48:05.000,316,11151688,122845,0,1762984084,13814.932611889999,16.46176242000365,53056.3371636 2025-11-12,21:48:06.000,316,11151695,123045,0,1762984085,13815.323317869996,16.927004999997735,53056.113575760006 2025-11-12,21:48:07.000,316,11151602,122965,0,1762984086,13815.646660749997,17.392247579999093,53055.93191064 2025-11-12,21:48:08.000,316,11151730,122965,0,1762984087,13816.017157799994,17.87863754999853,53055.778194000006 2025-11-12,21:48:09.000,316,11151642,122925,0,1762984088,13816.461754259995,18.38617491000332,53055.62447736 2025-11-12,21:48:10.000,316,11151707,122925,0,1762984089,13816.886141789997,18.773877060004452,53055.45678648 2025-11-12,21:48:11.000,316,11151623,122605,0,1762984090,13817.45199183,18.950105310002982,53055.24018576 2025-11-12,21:48:12.000,316,11151686,123485,0,1762984091,13818.253612719993,18.985350959999778,53055.07948200001 2025-11-12,21:48:13.000,316,11151647,123605,0,1762984092,13819.223641359997,18.893712270000833,53054.96768808 2025-11-12,21:48:14.000,316,11151668,123325,0,1762984093,13820.328396199991,18.773877060004452,53054.84191992001 2025-11-12,21:48:15.000,316,11151690,123205,0,1762984094,13821.487041519991,18.703385760003584,53054.79301008001 2025-11-12,21:48:16.000,316,11151664,122685,0,1762984095,13822.59179636,18.872564880002756,53054.64628056001 2025-11-12,21:48:17.000,316,11151634,122765,0,1762984096,13823.56182499999,19.175677470004302,53054.56243512 2025-11-12,21:48:18.000,316,11151726,122925,0,1762984097,13824.464490539998,19.647969179997745,53054.45762832001 2025-11-12,21:48:19.000,316,11151676,122605,0,1762984098,13825.340210839997,20.19780131999869,53054.40173136 2025-11-12,21:48:20.000,316,11151692,123045,0,1762984099,13826.16877697,20.677142159998766,53054.35980864001 2025-11-12,21:48:21.000,316,11151676,123085,0,1762984100,13827.044497269999,21.05074605000118,53054.3458344 2025-11-12,21:48:22.000,316,11151690,123045,0,1762984101,13827.859590779997,21.262219950003782,53054.28295032 2025-11-12,21:48:23.000,316,11151638,123045,0,1762984102,13828.64100273999,21.47369384999911,53054.25500184 2025-11-12,21:48:24.000,316,11151655,123045,0,1762984103,13829.355051599989,21.572381670004688,53054.2759632 2025-11-12,21:48:25.000,316,11151691,123365,0,1762984104,13830.102782009992,21.68516775000171,53054.22006624001 2025-11-12,21:48:26.000,316,11151703,123365,0,1762984105,13830.722522529999,21.80500295999809,53054.15718216 2025-11-12,21:48:27.000,316,11151612,123325,0,1762984106,13831.301845189992,21.86139600000024,53054.11525944 2025-11-12,21:48:28.000,316,11151724,122845,0,1762984107,13831.99568511999,21.783855570000014,53054.05237536001 2025-11-12,21:48:29.000,316,11151697,122845,0,1762984108,13832.797306009998,21.63582383999892,53054.05237536001 2025-11-12,21:48:30.000,316,11151667,122765,0,1762984109,13833.747125720001,21.382055160000164,53053.97551704001 2025-11-12,21:48:31.000,316,11151684,122885,0,1762984110,13834.70368174,21.071893439999258,53053.92660720001 2025-11-12,21:48:32.000,316,11151702,122845,0,1762984111,13835.586138349994,20.733535200000915,53053.90564584001 2025-11-12,21:48:33.000,316,11151766,122925,0,1762984112,13836.374286619997,20.46566826000344,53053.89865872 2025-11-12,21:48:34.000,316,11151619,122845,0,1762984113,13837.04118131,20.211899580004683,53053.88468448001 2025-11-12,21:48:35.000,316,11151760,122605,0,1762984114,13837.593558729997,20.211899580004683,53053.79385192 2025-11-12,21:48:36.000,316,11151690,122965,0,1762984115,13838.145936149995,20.374029570004495,53053.80083904 2025-11-12,21:48:37.000,316,11151629,123005,0,1762984116,13838.725258810002,20.684191289998125,53053.73096784 2025-11-12,21:48:38.000,316,11151701,123045,0,1762984117,13839.506670769995,20.9309108400048,53053.67507088 2025-11-12,21:48:39.000,316,11151772,123485,0,1762984118,13840.456490479999,21.149433869999484,53053.51436712 2025-11-12,21:48:40.000,316,11151678,123645,0,1762984119,13841.588190559989,21.33976038000401,53053.45148304001 2025-11-12,21:48:41.000,316,11151730,123685,0,1762984120,13842.88829838999,21.304514729999937,53053.4375088 2025-11-12,21:48:42.000,316,11151638,123285,0,1762984121,13844.24903300999,21.33976038000401,53053.30475352001 2025-11-12,21:48:43.000,316,11151694,123045,0,1762984122,13845.69060334999,21.445497330001672,53053.27680504 2025-11-12,21:48:44.000,316,11151653,123245,0,1762984123,13847.138910000001,21.649922100004915,53053.26981792 2025-11-12,21:48:45.000,316,11151712,122925,0,1762984124,13848.580480340002,21.896641650004312,53053.24885656 2025-11-12,21:48:46.000,316,11151665,123045,0,1762984125,13850.008578059998,22.31958945000224,53053.2977664 2025-11-12,21:48:47.000,316,11151677,123565,0,1762984126,13851.301949579989,22.749586379999528,53053.25584368001 2025-11-12,21:48:48.000,316,11151639,123045,0,1762984127,13852.501012759989,23.010404189997644,53053.19994672 2025-11-12,21:48:49.000,316,11151716,123045,0,1762984128,13853.686603319999,23.32056590999855,53053.20693384001 2025-11-12,21:48:50.000,316,11151729,122965,0,1762984129,13854.959765909989,23.5884328500033,53053.17199824 2025-11-12,21:48:51.000,316,11151639,122765,0,1762984130,13856.158829089989,23.884496309998212,53053.23488232001 2025-11-12,21:48:52.000,316,11151686,123645,0,1762984131,13857.378101199989,24.117117599998892,53053.192959600005 2025-11-12,21:48:53.000,316,11151681,123445,0,1762984132,13858.691681649994,24.46957410000323,53053.192959600005 2025-11-12,21:48:54.000,316,11151708,123085,0,1762984133,13860.11977936999,24.955964070002665,53053.17898536 2025-11-12,21:48:55.000,316,11151691,122885,0,1762984134,13861.608503880001,25.533992730001046,53053.192959600005 2025-11-12,21:48:56.000,316,11151682,123165,0,1762984135,13863.306053999993,26.1472670400035,53053.19994672 2025-11-12,21:48:57.000,316,11151714,122845,0,1762984136,13864.868877919995,26.704148310003802,53053.19994672 2025-11-12,21:48:58.000,316,11151651,122845,0,1762984137,13866.512537559996,27.17644002000452,53053.15103688 2025-11-12,21:48:59.000,316,11151761,123085,0,1762984138,13868.169669819988,27.55004390999966,53053.241869440004 2025-11-12,21:49:00.000,316,11151733,123245,0,1762984139,13869.81332945999,27.916598670002713,53053.32571488 2025-11-12,21:49:01.000,316,11151708,123045,0,1762984140,13871.470461719997,28.311349950003205,53053.35366336001 2025-11-12,21:49:02.000,316,11151653,123085,0,1762984141,13873.161275529994,28.832985569999437,53053.45847016 2025-11-12,21:49:03.000,316,11151711,122685,0,1762984142,13874.825144099996,29.38281771000038,53053.60519968 2025-11-12,21:49:04.000,316,11151689,123205,0,1762984143,13876.381231710002,29.981993760004116,53053.71699360001 2025-11-12,21:49:05.000,316,11151685,123085,0,1762984144,13877.789120499998,30.623464590004005,53053.84974888 2025-11-12,21:49:06.000,316,11151592,123405,0,1762984145,13879.021865229988,31.18034586000431,53054.03840112 2025-11-12,21:49:07.000,316,11151670,123085,0,1762984146,13879.951476009992,31.659686700004386,53054.15718216 2025-11-12,21:49:08.000,316,11151726,123485,0,1762984147,13880.73288797,32.01214320000145,53054.39474424 2025-11-12,21:49:09.000,316,11151701,123125,0,1762984148,13881.238111220002,32.244764490002126,53054.55544800001 2025-11-12,21:49:10.000,316,11151655,123045,0,1762984149,13881.595135649994,32.46328752000409,53054.76506160001 2025-11-12,21:49:11.000,316,11151676,123045,0,1762984150,13881.756807089994,32.63246664000326,53054.91179112001 2025-11-12,21:49:12.000,316,11151666,123205,0,1762984151,13881.736598159994,32.85803880000458,53055.16332744 2025-11-12,21:49:13.000,316,11151646,123405,0,1762984152,13881.649026129999,33.062463570000546,53055.24018576 2025-11-12,21:49:14.000,316,11151675,123325,0,1762984153,13881.473882069993,33.1822987800042,53055.372941040005 2025-11-12,21:49:15.000,316,11151675,123125,0,1762984154,13881.271792769992,33.20344617000228,53055.5685804 2025-11-12,21:49:16.000,316,11151739,122725,0,1762984155,13881.022549299996,33.217544430001,53055.72928416001 2025-11-12,21:49:17.000,316,11151689,123325,0,1762984156,13880.83393262,33.09066008999798,53055.85505232 2025-11-12,21:49:18.000,316,11151700,123525,0,1762984157,13880.69247011,32.935579230004805,53055.924923520004 2025-11-12,21:49:19.000,316,11151710,123925,0,1762984158,13880.64531593999,32.74525272000028,53055.994794720005 2025-11-12,21:49:20.000,316,11151725,123205,0,1762984159,13880.77330583,32.667712290000054,53056.113575760006 2025-11-12,21:49:21.000,316,11151682,123165,0,1762984160,13881.049494539991,32.59017185999983,53056.20440832001 2025-11-12,21:49:22.000,316,11151647,123325,0,1762984161,13881.561454099989,32.54787708000367,53056.281266640006 2025-11-12,21:49:23.000,316,11151644,122685,0,1762984162,13882.07341366,32.470336650003446,53056.330176480005 2025-11-12,21:49:24.000,316,11151687,123165,0,1762984163,13882.531482739992,32.21656797000469,53056.50485448 2025-11-12,21:49:25.000,316,11151710,123005,0,1762984164,13882.760517279989,31.7090306099999,53056.60966128001 2025-11-12,21:49:26.000,316,11151720,123205,0,1762984165,13882.800935139989,30.982970220000425,53056.74241656 2025-11-12,21:49:27.000,316,11151701,123045,0,1762984166,13882.625791079998,30.115927229999215,53056.7913264 2025-11-12,21:49:28.000,316,11151703,123005,0,1762984167,13882.302448199996,29.354621190002945,53056.91709456 2025-11-12,21:49:29.000,316,11151670,122965,0,1762984168,13881.87132436,28.81888731000072,53057.02888848 2025-11-12,21:49:30.000,316,11151653,123405,0,1762984169,13881.453673139993,28.431185159999586,53057.08478544 2025-11-12,21:49:31.000,316,11151683,123605,0,1762984170,13881.069703469992,28.262006040000415,53057.119721040006 2025-11-12,21:49:32.000,316,11151593,123525,0,1762984171,13880.69247011,28.12807256999804,53057.175618 2025-11-12,21:49:33.000,316,11151638,123365,0,1762984172,13880.369127229998,27.98004084000422,53057.168630880005 2025-11-12,21:49:34.000,316,11151646,123485,0,1762984173,13880.173774239993,27.832009110003128,53057.12670816 2025-11-12,21:49:35.000,316,11151729,123005,0,1762984174,13880.099674830002,27.7544686800029,53057.18260512 2025-11-12,21:49:36.000,316,11151615,123045,0,1762984175,13880.099674830002,27.613486080001167,53057.14766952 2025-11-12,21:49:37.000,316,11151665,123085,0,1762984176,13880.207455789998,27.53594565000094,53057.16164376001 2025-11-12,21:49:38.000,316,11151649,123245,0,1762984177,13880.382599849989,27.35971740000241,53057.119721040006 2025-11-12,21:49:39.000,316,11151710,123085,0,1762984178,13880.58468914999,27.169390889997885,53057.09177256001 2025-11-12,21:49:40.000,316,11151664,123005,0,1762984179,13880.77330583,26.94381873000384,53057.1057468 2025-11-12,21:49:41.000,316,11151680,123165,0,1762984180,13880.80698737999,26.66185353000037,53057.04286272001 2025-11-12,21:49:42.000,316,11151669,123085,0,1762984181,13880.64531593999,26.379888330004178,53057.049849840005 2025-11-12,21:49:43.000,316,11151696,123605,0,1762984182,13880.288291509998,26.168414430001576,53056.95901728 2025-11-12,21:49:44.000,316,11151656,123565,0,1762984183,13879.884112909996,25.985137050003686,53056.91010744 2025-11-12,21:49:45.000,316,11151690,123485,0,1762984184,13879.43278014,25.837105320002593,53056.84722336 2025-11-12,21:49:46.000,316,11151647,123285,0,1762984185,13878.961238440002,25.780712280000444,53056.784339280006 2025-11-12,21:49:47.000,316,11151696,123085,0,1762984186,13878.678313420001,25.80890879999788,53056.728442319996 2025-11-12,21:49:48.000,316,11151674,123045,0,1762984187,13878.43580626,25.91464575000282,53056.65857112001 2025-11-12,21:49:49.000,316,11151667,123005,0,1762984188,13878.28760743999,26.04153008999856,53056.60966128001 2025-11-12,21:49:50.000,316,11151659,123085,0,1762984189,13878.10572706999,26.217758340004366,53056.546777200005 2025-11-12,21:49:51.000,316,11151681,123485,0,1762984190,13877.923846699989,26.408084850001615,53056.57472568 2025-11-12,21:49:52.000,316,11151653,123205,0,1762984191,13877.613976439992,26.54906745000335,53056.50485448 2025-11-12,21:49:53.000,316,11151644,123045,0,1762984192,13877.364732969996,26.640706140002294,53056.546777200005 2025-11-12,21:49:54.000,316,11151674,123005,0,1762984193,13877.041390089995,26.612509620004857,53056.5817128 2025-11-12,21:49:55.000,316,11151659,123205,0,1762984194,13876.691101969998,26.27415137999924,53056.595687040004 2025-11-12,21:49:56.000,316,11151630,123605,0,1762984195,13876.185878719996,25.815957930004515,53056.67254536 2025-11-12,21:49:57.000,316,11151705,123685,0,1762984196,13875.71433702,25.4423540400021,53056.7214552 2025-11-12,21:49:58.000,316,11151697,123365,0,1762984197,13875.101332810002,25.146290579999913,53056.728442319996 2025-11-12,21:49:59.000,316,11151706,123205,0,1762984198,13874.461383359994,24.99825884999882,53056.80530064001 2025-11-12,21:50:00.000,316,11151628,122845,0,1762984199,13873.807961289996,25.026455370003532,53056.84023624 2025-11-12,21:50:01.000,316,11151622,123005,0,1762984200,13873.242111249994,25.195634490002703,53056.81228776 2025-11-12,21:50:02.000,316,11151718,123245,0,1762984201,13872.777305859992,25.40005925999867,53056.81927488 2025-11-12,21:50:03.000,316,11151681,123085,0,1762984202,13872.534798699991,25.576287510004477,53056.82626200001 2025-11-12,21:50:04.000,316,11151669,122885,0,1762984203,13872.31250046999,25.63972967999871,53056.896133199996 2025-11-12,21:50:05.000,316,11151672,122925,0,1762984204,13872.17103795999,25.73841750000429,53056.90312032001 2025-11-12,21:50:06.000,316,11151779,122685,0,1762984205,13871.901585559994,25.696122720000858,53056.91010744 2025-11-12,21:50:07.000,316,11151644,123085,0,1762984206,13871.659078399993,25.63972967999871,53056.86818472 2025-11-12,21:50:08.000,316,11151652,123365,0,1762984207,13871.328999209996,25.604484030001913,53056.833249120005 2025-11-12,21:50:09.000,316,11151706,123085,0,1762984208,13870.91134798999,25.63972967999871,53056.85421048001 2025-11-12,21:50:10.000,316,11151670,123165,0,1762984209,13870.406124740002,25.787761409999803,53056.896133199996 2025-11-12,21:50:11.000,316,11151684,123445,0,1762984210,13869.8402747,26.013333570001123,53056.784339280006 2025-11-12,21:50:12.000,316,11151728,123645,0,1762984211,13869.287897279988,26.245954860001802,53056.728442319996 2025-11-12,21:50:13.000,316,11151696,122925,0,1762984212,13868.66142045,26.401035720002255,53056.62363552 2025-11-12,21:50:14.000,316,11151641,123205,0,1762984213,13868.055152549998,26.50677266999992,53056.5817128 2025-11-12,21:50:15.000,316,11151647,123005,0,1762984214,13867.408466789995,26.43628136999905,53056.44197040001 2025-11-12,21:50:16.000,316,11151663,123045,0,1762984215,13866.781989959993,26.337593550000747,53056.35812496 2025-11-12,21:50:17.000,316,11151658,123085,0,1762984216,13866.270030399995,26.20366007999837,53056.260305280004 2025-11-12,21:50:18.000,316,11151683,123165,0,1762984217,13865.91300596999,26.224807470003725,53056.18344696001 2025-11-12,21:50:19.000,316,11151624,122925,0,1762984218,13865.596399399998,26.379888330004178,53056.07165304 2025-11-12,21:50:20.000,316,11151686,123085,0,1762984219,13865.300001759992,26.66890265999973,53055.97383336 2025-11-12,21:50:21.000,316,11151654,123245,0,1762984220,13865.05749459999,27.218734800000675,53055.876013680005 2025-11-12,21:50:22.000,316,11151732,123085,0,1762984221,13864.680261239999,27.803812589998415,53055.76421976 2025-11-12,21:50:23.000,316,11151675,123765,0,1762984222,13864.228928470002,28.40298864000215,53055.76421976 2025-11-12,21:50:24.000,316,11151710,123844,0,1762984223,13863.59571532999,28.85413296000479,53055.63146448001 2025-11-12,21:50:25.000,316,11151705,123685,0,1762984224,13862.854721229996,29.15724554999906,53055.57556752 2025-11-12,21:50:26.000,316,11151706,123725,0,1762984225,13861.979000929998,29.326424669998232,53055.540631920005 2025-11-12,21:50:27.000,316,11151685,122925,0,1762984226,13861.042653839999,29.38281771000038,53055.41486376001 2025-11-12,21:50:28.000,316,11151637,123165,0,1762984227,13859.97831685999,29.38986683999974,53055.30306984 2025-11-12,21:50:29.000,316,11151616,123285,0,1762984228,13858.954397739995,29.375768580001022,53055.205250160005 2025-11-12,21:50:30.000,316,11151630,123285,0,1762984229,13858.071941130002,29.509702050003398,53055.107430480006 2025-11-12,21:50:31.000,316,11151649,122925,0,1762984230,13857.223166069998,29.65773378000449,53055.05153352001 2025-11-12,21:50:32.000,316,11151643,123325,0,1762984231,13856.515853519995,29.960846369998762,53054.89781688 2025-11-12,21:50:33.000,316,11151694,122645,0,1762984232,13855.835486210002,30.32035200000246,53054.8349328 2025-11-12,21:50:34.000,316,11151709,123365,0,1762984233,13855.14164627999,30.750348929999745,53054.71615176001 2025-11-12,21:50:35.000,316,11151692,123125,0,1762984234,13854.366970629992,31.187394990003668,53054.61833208 2025-11-12,21:50:36.000,316,11151687,122925,0,1762984235,13853.531668189993,31.659686700004386,53054.5205124 2025-11-12,21:50:37.000,316,11151669,123205,0,1762984236,13852.676156819995,32.11788014999911,53054.40871848001 2025-11-12,21:50:38.000,316,11151717,123565,0,1762984237,13851.827381759991,32.63246664000326,53054.317885920005 2025-11-12,21:50:39.000,316,11151721,123565,0,1762984238,13850.917979910002,33.238691819999076,53054.25500184 2025-11-12,21:50:40.000,316,11151614,123325,0,1762984239,13850.069204849999,33.85196613000153,53054.150195040005 2025-11-12,21:50:41.000,316,11151715,123005,0,1762984240,13849.260847649995,34.45114217999799,53054.05936248 2025-11-12,21:50:42.000,316,11151658,123165,0,1762984241,13848.445754139997,34.979826930000854,53054.00346552001 2025-11-12,21:50:43.000,316,11151645,123365,0,1762984242,13847.664342179989,35.31113603999984,53053.9615428 2025-11-12,21:50:44.000,316,11151653,123125,0,1762984243,13846.903139149996,35.51556081000308,53053.87769736001 2025-11-12,21:50:45.000,316,11151700,123445,0,1762984244,13846.269926009998,35.600150370002666,53053.77987768 2025-11-12,21:50:46.000,316,11151655,123165,0,1762984245,13845.663658109996,35.64244514999882,53053.73795496001 2025-11-12,21:50:47.000,316,11151712,122725,0,1762984246,13845.111280689998,35.607199500002025,53053.744942080004 2025-11-12,21:50:48.000,316,11151757,123365,0,1762984247,13844.545430649996,35.600150370002666,53053.744942080004 2025-11-12,21:50:49.000,316,11151718,123045,0,1762984248,13843.966107989989,35.6283468900001,53053.68904512001 2025-11-12,21:50:50.000,316,11151720,123325,0,1762984249,13843.427203189996,35.67769080000289,53053.765903440006 2025-11-12,21:50:51.000,316,11151637,123645,0,1762984250,13842.881562079994,35.734083839997766,53053.63314816 2025-11-12,21:50:52.000,316,11151653,123645,0,1762984251,13842.275294179992,35.797526009999274,53053.62616104 2025-11-12,21:50:53.000,316,11151668,123045,0,1762984252,13841.64881734999,35.90326296000421,53053.61917392001 2025-11-12,21:50:54.000,316,11151771,123045,0,1762984253,13840.941504800001,36.10063860000082,53053.59122544001 2025-11-12,21:50:55.000,316,11151729,123245,0,1762984254,13840.166829149988,36.34030902000086,53053.47244440001 2025-11-12,21:50:56.000,316,11151693,123085,0,1762984255,13839.39888981,36.67161812999984,53053.44449592 2025-11-12,21:50:57.000,316,11151642,123085,0,1762984256,13838.765676670002,36.96768159000203,53053.35366336001 2025-11-12,21:50:58.000,316,11151639,123205,0,1762984257,13838.22003556,37.235548529999505,53053.32571488 2025-11-12,21:50:59.000,316,11151731,123005,0,1762984258,13837.775439099998,37.39062938999996,53053.21392096001 2025-11-12,21:51:00.000,316,11151592,123045,0,1762984259,13837.532931939997,37.411776779998036,53053.17898536 2025-11-12,21:51:01.000,316,11151767,123205,0,1762984260,13837.512723009997,37.35538374000316,53053.11610128001 2025-11-12,21:51:02.000,316,11151671,123005,0,1762984261,13837.580086109992,37.277843310002936,53053.08815280001 2025-11-12,21:51:03.000,316,11151672,123885,0,1762984262,13837.809120649988,37.29899070000101,53053.08815280001 2025-11-12,21:51:04.000,316,11151715,123765,0,1762984263,13838.09878198,37.3483346100038,53053.01828160001 2025-11-12,21:51:05.000,316,11151747,123485,0,1762984264,13838.455806409991,37.53161199000169,53052.99732024001 2025-11-12,21:51:06.000,316,11151707,123645,0,1762984265,13838.833039769997,37.77128241000173,53053.13007552 2025-11-12,21:51:07.000,316,11151738,123285,0,1762984266,13839.27763623,38.01800196000113,53053.06719144001 2025-11-12,21:51:08.000,316,11151718,123205,0,1762984267,13839.742441620001,38.29291802999796,53053.095139920006 2025-11-12,21:51:09.000,316,11151674,123005,0,1762984268,13840.180301769993,38.63832540000294,53053.13706264001 2025-11-12,21:51:10.000,316,11151715,123245,0,1762984269,13840.69226132999,39.13176450000174,53053.192959600005 2025-11-12,21:51:11.000,316,11151657,123125,0,1762984270,13841.177275649992,39.64635098999861,53053.27680504 2025-11-12,21:51:12.000,316,11151670,123365,0,1762984271,13841.60839948999,40.365362249998725,53053.360650480005 2025-11-12,21:51:13.000,316,11151684,123045,0,1762984272,13841.91153343999,41.232405239999935,53053.50039288001 2025-11-12,21:51:14.000,316,11151704,123365,0,1762984273,13842.160776910001,42.148792140003934,53053.577251200004 2025-11-12,21:51:15.000,316,11151684,123245,0,1762984274,13842.376338829992,43.00878599999851,53053.66109664 2025-11-12,21:51:16.000,316,11151635,123165,0,1762984275,13842.544746580003,43.75599378000334,53053.80083904 2025-11-12,21:51:17.000,316,11151703,123685,0,1762984276,13842.652527539998,44.228285490004055,53053.87769736001 2025-11-12,21:51:18.000,316,11151724,123645,0,1762984277,13842.901771009994,44.49615243000153,53054.04538824001 2025-11-12,21:51:19.000,316,11151770,123085,0,1762984278,13843.083651379995,44.6653315500007,53054.199104880005 2025-11-12,21:51:20.000,316,11151599,123285,0,1762984279,13843.25879544,44.82746154000051,53054.248014720004 2025-11-12,21:51:21.000,316,11151684,123285,0,1762984280,13843.420466880001,44.88385458000266,53054.415705600004 2025-11-12,21:51:22.000,316,11151735,123245,0,1762984281,13843.508038909997,45.05303370000183,53054.5205124 2025-11-12,21:51:23.000,316,11151757,123365,0,1762984282,13843.467621049997,45.20811456000229,53054.653267680005 2025-11-12,21:51:24.000,316,11151674,123205,0,1762984283,13843.481093670001,45.229261950000364,53054.76506160001 2025-11-12,21:51:25.000,316,11151691,123045,0,1762984284,13843.447412119996,45.20106543000293,53054.87685552 2025-11-12,21:51:26.000,316,11151649,123805,0,1762984285,13843.508038909997,45.172868909998215,53054.93275248001 2025-11-12,21:51:27.000,316,11151681,123445,0,1762984286,13843.669710349997,45.07418108999991,53054.98166232001 2025-11-12,21:51:28.000,316,11151688,123005,0,1762984287,13844.11430681,44.94729675000417,53055.07948200001 2025-11-12,21:51:29.000,316,11151642,123605,0,1762984288,13844.626266369996,44.85565805999795,53055.1842888 2025-11-12,21:51:30.000,316,11151606,123645,0,1762984289,13845.35378785,44.764019369999005,53055.23319864 2025-11-12,21:51:31.000,316,11151653,123565,0,1762984290,13846.081309330002,44.70762633000413,53055.31704408001 2025-11-12,21:51:32.000,316,11151681,123365,0,1762984291,13846.822303429995,44.580741990001115,53055.40088952 2025-11-12,21:51:33.000,316,11151688,123245,0,1762984292,13847.576770149994,44.4538576499981,53055.55460616001 2025-11-12,21:51:34.000,316,11151651,123285,0,1762984293,13848.243664839996,44.27762939999957,53055.6733872 2025-11-12,21:51:35.000,316,11151635,123165,0,1762984294,13848.870141669999,44.06615550000424,53055.79915536001 2025-11-12,21:51:36.000,316,11151660,123285,0,1762984295,13849.435991710001,43.861730730001,53055.95985912 2025-11-12,21:51:37.000,316,11151771,123205,0,1762984296,13849.846906619998,43.73484638999798,53056.113575760006 2025-11-12,21:51:38.000,316,11151689,123445,0,1762984297,13850.278030459995,43.62206031000096,53056.28825376 2025-11-12,21:51:39.000,316,11151637,123285,0,1762984298,13850.675472750001,43.488126839998586,53056.476906 2025-11-12,21:51:40.000,316,11151627,123285,0,1762984299,13851.086387659998,43.33304597999813,53056.665558240005 2025-11-12,21:51:41.000,316,11151691,123245,0,1762984300,13851.56466566999,42.99468773999979,53056.87517184001 2025-11-12,21:51:42.000,316,11151696,123925,0,1762984301,13852.063152609997,42.677476889999525,53057.13369528 2025-11-12,21:51:43.000,316,11151662,123844,0,1762984302,13852.66268419999,42.17698866000137,53057.287411920006 2025-11-12,21:51:44.000,316,11151631,123805,0,1762984303,13853.208325309992,41.59191087000363,53057.48305128 2025-11-12,21:51:45.000,316,11151680,123605,0,1762984304,13853.713548559994,40.90814526000031,53057.671703520005 2025-11-12,21:51:46.000,316,11151689,123565,0,1762984305,13854.08404560999,40.2525761700017,53057.91625272 2025-11-12,21:51:47.000,316,11151712,123685,0,1762984306,13854.286134909991,39.589957950003736,53058.104904960004 2025-11-12,21:51:48.000,316,11151713,123485,0,1762984307,13854.333289080001,38.97668364000128,53058.34945416 2025-11-12,21:51:49.000,316,11151700,123325,0,1762984308,13854.313080150001,38.321114550002676,53058.510157920005 2025-11-12,21:51:50.000,316,11151726,123005,0,1762984309,13854.14467239999,37.71488936999958,53058.69881016001 2025-11-12,21:51:51.000,316,11151711,123565,0,1762984310,13854.00320988999,37.02407463000418,53058.85951392 2025-11-12,21:51:52.000,316,11151680,123205,0,1762984311,13853.84153844999,36.30506337000406,53058.98528208001 2025-11-12,21:51:53.000,316,11151634,123445,0,1762984312,13853.693339629994,35.48031515999901,53059.13899872 2025-11-12,21:51:54.000,316,11151698,123165,0,1762984313,13853.477777710003,34.6132721699978,53059.22284416001 2025-11-12,21:51:55.000,316,11151738,123685,0,1762984314,13853.410414609993,33.73918005000451,53059.36258656 2025-11-12,21:51:56.000,316,11151647,123645,0,1762984315,13853.181380069997,32.8721370600033,53059.467393360006 2025-11-12,21:51:57.000,316,11151728,124005,0,1762984316,13852.92540028999,32.202469709998695,53059.52329032 2025-11-12,21:51:58.000,316,11151652,123805,0,1762984317,13852.534694309994,31.53985149000073,53059.565213040005 2025-11-12,21:51:59.000,316,11151701,123405,0,1762984318,13851.941899029996,30.926577179998276,53059.67001984 2025-11-12,21:52:00.000,316,11151686,123365,0,1762984319,13851.34236743999,30.411990690001403,53059.67700696001 2025-11-12,21:52:01.000,316,11151690,123165,0,1762984320,13850.655263820001,29.826912900003663,53059.59316152 2025-11-12,21:52:02.000,316,11151708,123365,0,1762984321,13849.961423889989,29.27708076000272,53059.60713576001 2025-11-12,21:52:03.000,316,11151682,123405,0,1762984322,13849.20695716999,28.825936440000078,53059.60713576001 2025-11-12,21:52:04.000,316,11151690,123165,0,1762984323,13848.513117239992,28.36069385999872,53059.50931608001 2025-11-12,21:52:05.000,316,11151643,123525,0,1762984324,13847.879904099995,28.015286490001017,53059.45341912 2025-11-12,21:52:06.000,316,11151659,123325,0,1762984325,13847.246690959997,27.655780860004597,53059.348612320005 2025-11-12,21:52:07.000,316,11151670,123685,0,1762984326,13846.69431354,27.30332436000026,53059.22284416001 2025-11-12,21:52:08.000,316,11151633,123405,0,1762984327,13846.202562910003,27.028408290003426,53059.13899872 2025-11-12,21:52:09.000,316,11151731,124165,0,1762984328,13845.731021209991,26.67595178999909,53059.03419192001 2025-11-12,21:52:10.000,316,11151686,123844,0,1762984329,13845.39420571,26.393986590002896,53058.88047528 2025-11-12,21:52:11.000,316,11151685,123405,0,1762984330,13845.104544379989,26.189561819999653,53058.76169424 2025-11-12,21:52:12.000,316,11151645,123125,0,1762984331,13844.929400319998,26.069726610003272,53058.64990032001 2025-11-12,21:52:13.000,316,11151688,123205,0,1762984332,13844.787937809997,26.055628350004554,53058.55208064001 2025-11-12,21:52:14.000,316,11151637,123285,0,1762984333,13844.592584819991,26.0344809599992,53058.391376880005 2025-11-12,21:52:15.000,316,11151688,123445,0,1762984334,13844.403968139995,26.013333570001123,53058.30054432 2025-11-12,21:52:17.000,316,11151655,123365,0,1762984336,13843.979580609994,25.971038789997692,53058.11887920001 2025-11-12,21:52:18.000,316,11151720,123325,0,1762984337,13843.831381789998,25.928744010001537,53057.97214968 2025-11-12,21:52:19.000,316,11151744,123325,0,1762984338,13843.770754999998,25.942842270000256,53057.86035576001 2025-11-12,21:52:20.000,316,11151730,123245,0,1762984339,13843.757282379993,26.04153008999856,53057.70663912 2025-11-12,21:52:21.000,316,11151673,124005,0,1762984340,13843.764018690003,26.175463560000935,53057.622793680006 2025-11-12,21:52:22.000,316,11151648,123725,0,1762984341,13843.858327029993,26.408084850001615,53057.46907704 2025-11-12,21:52:23.000,316,11151677,124005,0,1762984342,13843.959371679994,26.66185353000037,53057.4201672 2025-11-12,21:52:24.000,316,11151671,123525,0,1762984343,13844.06715263999,26.873327430002973,53057.37125736 2025-11-12,21:52:25.000,316,11151650,123365,0,1762984344,13844.04694370999,27.0848013299983,53057.2454892 2025-11-12,21:52:26.000,316,11151709,123285,0,1762984345,13844.013262159999,27.204636540001957,53057.168630880005 2025-11-12,21:52:27.000,316,11151713,123165,0,1762984346,13843.925690129989,27.282176970002183,53057.14068240001 2025-11-12,21:52:28.000,316,11151700,123245,0,1762984347,13843.851590719998,27.31742261999898,53057.05683696 2025-11-12,21:52:29.000,316,11151713,123085,0,1762984348,13843.764018690003,27.331520879997697,53056.97997864 2025-11-12,21:52:30.000,316,11151685,123525,0,1762984349,13843.723600830002,27.394963049999205,53056.84023624 2025-11-12,21:52:31.000,316,11151717,123525,0,1762984350,13843.716864519993,27.34561914000369,53056.80530064001 2025-11-12,21:52:32.000,316,11151721,123325,0,1762984351,13843.851590719998,27.373815660001128,53056.728442319996 2025-11-12,21:52:33.000,316,11151705,123325,0,1762984352,13844.04694370999,27.444306960001995,53056.67254536 2025-11-12,21:52:34.000,316,11151684,123805,0,1762984353,13844.323132419995,27.47955260999879,53056.64459688 2025-11-12,21:52:35.000,316,11151648,124005,0,1762984354,13844.680156850001,27.465454350000073,53056.52581584 2025-11-12,21:52:36.000,316,11151657,123725,0,1762984355,13845.198852719994,27.437257830002636,53056.45594464 2025-11-12,21:52:37.000,316,11151619,123485,0,1762984356,13845.75796645,27.289226100001542,53056.427996160004 2025-11-12,21:52:38.000,316,11151636,123285,0,1762984357,13846.303607559988,27.09185045999766,53056.4070348 2025-11-12,21:52:39.000,316,11151670,123685,0,1762984358,13846.903139149996,26.89447482000105,53056.37209920001 2025-11-12,21:52:40.000,316,11151621,123365,0,1762984359,13847.529615979998,26.640706140002294,53056.36511208 2025-11-12,21:52:41.000,316,11151681,123325,0,1762984360,13848.12914756999,26.344642680000106,53056.34415072 2025-11-12,21:52:42.000,316,11151725,123405,0,1762984361,13848.668052369998,26.07677574000263,53056.32318936001 2025-11-12,21:52:43.000,316,11151676,123405,0,1762984362,13849.220429789995,25.67497533000278,53056.35812496 2025-11-12,21:52:44.000,316,11151670,123085,0,1762984363,13849.651553629992,25.343666220003797,53056.36511208 2025-11-12,21:52:45.000,316,11151625,123485,0,1762984364,13849.954687579993,24.977111460000742,53056.36511208 2025-11-12,21:52:46.000,316,11151703,123245,0,1762984365,13850.21066736,24.547114530003455,53056.393060559996 2025-11-12,21:52:47.000,316,11151650,123765,0,1762984366,13850.439701899995,24.152363250002963,53056.38607344 2025-11-12,21:52:48.000,316,11151669,123885,0,1762984367,13850.5744281,23.71531718999904,53056.46293176 2025-11-12,21:52:49.000,316,11151701,124005,0,1762984368,13850.695681680001,23.271222000003036,53056.476906 2025-11-12,21:52:50.000,316,11151607,123245,0,1762984369,13850.756308470001,22.862372460003826,53056.476906 2025-11-12,21:52:51.000,316,11151670,123005,0,1762984370,13850.783253709997,22.390080750003108,53056.448957520006 2025-11-12,21:52:52.000,316,11151687,123245,0,1762984371,13850.736099540001,21.847297740001522,53056.53979008001 2025-11-12,21:52:53.000,316,11151705,123325,0,1762984372,13850.675472750001,21.318612989998655,53056.5817128 2025-11-12,21:52:54.000,316,11151697,123325,0,1762984373,13850.53401024,20.916812579998805,53056.546777200005 2025-11-12,21:52:55.000,316,11151679,123445,0,1762984374,13850.419492969995,20.6066508599979,53056.56773856001 2025-11-12,21:52:56.000,316,11151691,123285,0,1762984375,13850.27129415,20.317636530002346,53056.63760976001 2025-11-12,21:52:57.000,316,11151675,123445,0,1762984376,13850.116359019994,20.141408280003816,53056.595687040004 2025-11-12,21:52:58.000,316,11151672,123325,0,1762984377,13849.934478649993,20.0145239400008,53056.65857112001 2025-11-12,21:52:59.000,316,11151671,123805,0,1762984378,13849.712180419992,19.852393950000987,53056.67953248 2025-11-12,21:53:00.000,316,11151666,123765,0,1762984379,13849.456200640001,19.669116570003098,53056.68651960001 2025-11-12,21:53:01.000,316,11151703,123725,0,1762984380,13849.17327562,19.38715136999963,53056.62363552 2025-11-12,21:53:02.000,316,11151603,123525,0,1762984381,13848.816251189994,19.119284430002153,53056.70049384 2025-11-12,21:53:03.000,316,11151684,123165,0,1762984382,13848.391863659992,18.900761400000192,53056.70049384 2025-11-12,21:53:04.000,316,11151737,123245,0,1762984383,13847.91358565,18.724533150001662,53056.70049384 2025-11-12,21:53:05.000,316,11151712,123365,0,1762984384,13847.388153469998,18.703385760003584,53056.60966128001 2025-11-12,21:53:06.000,316,11151703,123205,0,1762984385,13846.77514926,18.74568053999974,53056.60966128001 2025-11-12,21:53:07.000,316,11151701,123405,0,1762984386,13845.993737299992,18.865515750003397,53056.560751439996 2025-11-12,21:53:08.000,316,11151683,123365,0,1762984387,13845.239270579994,19.02059661000385,53056.58869992001 2025-11-12,21:53:09.000,316,11151753,123165,0,1762984388,13844.37028658999,19.01354748000449,53056.57472568 2025-11-12,21:53:10.000,316,11151710,123405,0,1762984389,13843.534984149992,19.01354748000449,53056.46991888001 2025-11-12,21:53:11.000,316,11151626,123205,0,1762984390,13842.746835879989,18.90781052999955,53056.34415072 2025-11-12,21:53:12.000,316,11151632,123565,0,1762984391,13842.05299594999,18.73863141000038,53056.30921512 2025-11-12,21:53:13.000,316,11151652,123565,0,1762984392,13841.439991739993,18.618796200004,53056.23934392 2025-11-12,21:53:14.000,316,11151660,123844,0,1762984393,13840.907823249996,18.56945229000121,53056.14851136 2025-11-12,21:53:15.000,316,11151649,123525,0,1762984394,13840.402599999994,18.56945229000121,53056.0227432 2025-11-12,21:53:16.000,316,11151716,123125,0,1762984395,13839.877167819992,18.618796200004,53055.93191064 2025-11-12,21:53:17.000,316,11151614,123205,0,1762984396,13839.35847195,18.78092619000381,53055.78518112 2025-11-12,21:53:18.000,316,11151710,123165,0,1762984397,13838.846512390002,18.886663140001474,53055.68037432001 2025-11-12,21:53:19.000,316,11151700,123525,0,1762984398,13838.27392603999,18.97830183000042,53055.58255464001 2025-11-12,21:53:20.000,316,11151649,123365,0,1762984399,13837.674394449998,18.9642035700017,53055.428838 2025-11-12,21:53:21.000,316,11151677,123365,0,1762984400,13837.108544409995,18.9642035700017,53055.22621152001 2025-11-12,21:53:22.000,316,11151656,123365,0,1762984401,13836.535958059998,18.950105310002982,53055.19127592 2025-11-12,21:53:23.000,316,11151630,123005,0,1762984402,13836.017262189991,18.886663140001474,53055.086469120004 2025-11-12,21:53:24.000,316,11151687,123205,0,1762984403,13835.57266572999,18.78092619000381,53054.93275248001 2025-11-12,21:53:25.000,316,11151712,123685,0,1762984404,13835.128069270002,18.703385760003584,53054.80698432 2025-11-12,21:53:26.000,316,11151661,123645,0,1762984405,13834.791253769996,18.639943590002076,53054.61833208 2025-11-12,21:53:27.000,316,11151602,123765,0,1762984406,13834.407284099994,18.541255770003772,53054.50653816001 2025-11-12,21:53:28.000,316,11151756,123365,0,1762984407,13834.050259670003,18.435518819998833,53054.415705600004 2025-11-12,21:53:29.000,316,11151715,123285,0,1762984408,13833.686498930001,18.252241440000944,53054.28993744001 2025-11-12,21:53:30.000,316,11151708,123325,0,1762984409,13833.29579294999,18.11830796999857,53054.17115640001 2025-11-12,21:53:31.000,316,11151736,123285,0,1762984410,13832.871405419988,18.012571020000905,53053.982504160005 2025-11-12,21:53:32.000,316,11151715,123325,0,1762984411,13832.372918479996,17.899784940003883,53053.82878752 2025-11-12,21:53:33.000,316,11151675,123485,0,1762984412,13831.93505832999,17.75175321000279,53053.71699360001 2025-11-12,21:53:34.000,316,11151650,123245,0,1762984413,13831.450044010002,17.589623220002977,53053.54231560001 2025-11-12,21:53:35.000,316,11151642,123005,0,1762984414,13831.012183859995,17.441591490001883,53053.430521680006 2025-11-12,21:53:36.000,316,11151706,123005,0,1762984415,13830.601268949998,17.23716671999864,53053.32571488 2025-11-12,21:53:37.000,316,11151720,123725,0,1762984416,13830.190354040002,16.976348910000524,53053.144049760005 2025-11-12,21:53:38.000,316,11151634,123725,0,1762984417,13829.92763795,16.64503980000154,53052.99732024001 2025-11-12,21:53:39.000,316,11151707,123325,0,1762984418,13829.65818554999,16.41241851000086,53052.87155208001 2025-11-12,21:53:40.000,316,11151679,123325,0,1762984419,13829.435887319989,16.109305919999315,53052.710848320006 2025-11-12,21:53:41.000,316,11151640,123285,0,1762984420,13829.254006949988,15.876684629998636,53052.62700288 2025-11-12,21:53:42.000,316,11151672,123445,0,1762984421,13829.112544440002,15.65816160000395,53052.49424760001 2025-11-12,21:53:43.000,316,11151703,123445,0,1762984422,13828.957609309997,15.474884219998785,53052.36847944001 2025-11-12,21:53:44.000,316,11151705,123125,0,1762984423,13828.76899263,15.333901620004326,53052.256685520006 2025-11-12,21:53:45.000,316,11151679,123365,0,1762984424,13828.53995808999,15.15767336999852,53052.1448916 2025-11-12,21:53:46.000,316,11151599,123365,0,1762984425,13828.236824139989,14.932101210004475,53052.019123440004 2025-11-12,21:53:47.000,316,11151632,123165,0,1762984426,13827.839381849997,14.593742969998857,53051.872393920006 2025-11-12,21:53:48.000,316,11151672,123325,0,1762984427,13827.50930266,14.332925160000741,53051.82348408001 2025-11-12,21:53:49.000,316,11151685,123205,0,1762984428,13827.172487159994,14.10735299999942,53051.66976744 2025-11-12,21:53:50.000,316,11151730,123365,0,1762984429,13826.896298449989,13.895879100004095,53051.59290912 2025-11-12,21:53:51.000,316,11151659,123605,0,1762984430,13826.599900809997,13.747847370003,53051.43919248001 2025-11-12,21:53:52.000,316,11151715,123885,0,1762984431,13826.31023948,13.620963029999984,53051.32041144001 2025-11-12,21:53:53.000,316,11151708,123365,0,1762984432,13825.94647874,13.57161912000447,53051.1666948 2025-11-12,21:53:54.000,316,11151674,123245,0,1762984433,13825.602926929998,13.487029560004885,53051.06887512 2025-11-12,21:53:55.000,316,11151662,123285,0,1762984434,13825.272847740001,13.388341739999305,53050.92913272 2025-11-12,21:53:56.000,316,11151623,123445,0,1762984435,13824.80804235,13.247359140004846,53050.7824032 2025-11-12,21:53:57.000,316,11151662,123405,0,1762984436,13824.262401239997,13.11342567000247,53050.64964792001 2025-11-12,21:53:58.000,316,11151684,123005,0,1762984437,13823.70328750999,12.958344810002018,53050.50291840001 2025-11-12,21:53:59.000,316,11151686,123285,0,1762984438,13823.164382709998,12.789165690002847,53050.44003432 2025-11-12,21:54:00.000,316,11151718,123045,0,1762984439,13822.706313629991,12.563593530001526,53050.23740784001 2025-11-12,21:54:01.000,316,11151698,123445,0,1762984440,13822.160672519989,12.281628329998057,53050.055742720004 2025-11-12,21:54:02.000,316,11151707,123245,0,1762984441,13821.648712959992,11.936220960000355,53049.93696168 2025-11-12,21:54:03.000,316,11151673,123365,0,1762984442,13821.12328077999,11.590813590002654,53049.79721928 2025-11-12,21:54:04.000,316,11151640,123685,0,1762984443,13820.638266460002,11.280651870001748,53049.6295284 2025-11-12,21:54:05.000,316,11151656,123525,0,1762984444,13820.13304321,11.012784930004273,53049.46882464 2025-11-12,21:54:06.000,316,11151731,123285,0,1762984445,13819.668237819998,10.766065380004875,53049.30812088001 2025-11-12,21:54:07.000,316,11151696,123245,0,1762984446,13819.223641359997,10.554591480002273,53049.11248152001 2025-11-12,21:54:08.000,316,11151662,123285,0,1762984447,13818.85314431,10.34311757999967,53049.00767472 2025-11-12,21:54:09.000,316,11151627,123245,0,1762984448,13818.442229399989,10.04705412000476,53048.86793232 2025-11-12,21:54:10.000,316,11151714,123245,0,1762984449,13818.091941279992,9.821481960003439,53048.64434448 2025-11-12,21:54:11.000,316,11151671,123285,0,1762984450,13817.66755374999,9.560664149998047,53048.51158920001 2025-11-12,21:54:12.000,316,11151721,123565,0,1762984451,13817.270111459999,9.243453299997782,53048.36485968 2025-11-12,21:54:13.000,316,11151731,123165,0,1762984452,13816.892878099992,8.933291580004152,53048.211143040004 2025-11-12,21:54:14.000,316,11151673,123365,0,1762984453,13816.44828163999,8.580835079999815,53048.07140064 2025-11-12,21:54:15.000,316,11151616,123125,0,1762984454,13816.003685179989,8.186083799999324,53047.88973552001 2025-11-12,21:54:16.000,316,11151716,123325,0,1762984455,13815.633188129992,7.911167730002489,53047.74999312001 2025-11-12,21:54:17.000,316,11151666,123925,0,1762984456,13815.242482149995,7.67854644000181,53047.54736664 2025-11-12,21:54:18.000,316,11151682,123645,0,1762984457,13814.952820819999,7.551662099998794,53047.42159848 2025-11-12,21:54:19.000,316,11151670,123725,0,1762984458,13814.770940449998,7.544612969999434,53047.29583032001 2025-11-12,21:54:20.000,316,11151582,123285,0,1762984459,13814.616005319993,7.551662099998794,53047.156087920004 2025-11-12,21:54:21.000,316,11151715,123005,0,1762984460,13814.380234470002,7.438876020001771,53046.9744228 2025-11-12,21:54:22.000,316,11151699,123365,0,1762984461,13814.191617789991,7.347237330002827,53046.93250008001 2025-11-12,21:54:23.000,316,11151690,123405,0,1762984462,13813.901956459995,7.22035298999981,53046.722886480005 2025-11-12,21:54:24.000,316,11151700,122885,0,1762984463,13813.551668339998,7.0229773500032024,53046.56916984 2025-11-12,21:54:25.000,316,11151592,123285,0,1762984464,13813.221589150002,6.896093010000186,53046.44340168 2025-11-12,21:54:26.000,316,11151723,123245,0,1762984465,13812.89824627,6.8678964900027495,53046.32462064 2025-11-12,21:54:27.000,316,11151741,123285,0,1762984466,13812.60858493999,7.04412474000128,53046.12898128 2025-11-12,21:54:28.000,316,11151624,122805,0,1762984467,13812.359341469994,7.248549510004523,53046.003213120006 2025-11-12,21:54:29.000,316,11151658,123085,0,1762984468,13812.204406340003,7.382482979999622,53045.80058664 2025-11-12,21:54:30.000,316,11151679,123805,0,1762984469,13812.103361690002,7.474121669998567,53045.716741200005 2025-11-12,21:54:31.000,316,11151698,123605,0,1762984470,13812.204406340003,7.474121669998567,53045.52110184001 2025-11-12,21:54:32.000,316,11151672,123605,0,1762984471,13812.352605159998,7.4459251500011305,53045.38834656 2025-11-12,21:54:33.000,316,11151642,123445,0,1762984472,13812.534485529999,7.262647770003241,53045.28353976001 2025-11-12,21:54:34.000,316,11151693,123525,0,1762984473,13812.662475419995,7.114616040002147,53045.094887520005 2025-11-12,21:54:35.000,316,11151691,123285,0,1762984474,13812.81741055,7.015928220003843,53044.941170879996 2025-11-12,21:54:36.000,316,11151694,123205,0,1762984475,13813.019499850001,6.9736334400004125,53044.83636408 2025-11-12,21:54:37.000,316,11151635,123405,0,1762984476,13813.208116529997,7.058222999999998,53044.68963456 2025-11-12,21:54:38.000,316,11151613,123365,0,1762984477,13813.389996899998,7.09346865000407,53044.50796944 2025-11-12,21:54:39.000,316,11151715,123085,0,1762984478,13813.619031439994,7.163959949997661,53044.34027856 2025-11-12,21:54:40.000,316,11151664,123285,0,1762984479,13813.982792179995,7.0793703899980756,53044.22149752 2025-11-12,21:54:41.000,316,11151715,123285,0,1762984480,13814.299398750001,6.9736334400004125,53044.11669072 2025-11-12,21:54:42.000,316,11151682,123365,0,1762984481,13814.656423179993,6.903142139999545,53043.94201272001 2025-11-12,21:54:43.000,316,11151626,123805,0,1762984482,13815.0740744,6.839699969998037,53043.84419304001 2025-11-12,21:54:44.000,316,11151677,123485,0,1762984483,13815.464780379996,6.790356060002523,53043.71143776 2025-11-12,21:54:45.000,316,11151695,123405,0,1762984484,13815.963267319989,6.81855257999996,53043.55772112001 2025-11-12,21:54:46.000,316,11151676,123045,0,1762984485,13816.47522688,6.825601709999319,53043.41099160001 2025-11-12,21:54:47.000,316,11151702,123125,0,1762984486,13817.054549539993,6.8115034500006,53043.35509464 2025-11-12,21:54:48.000,316,11151743,122925,0,1762984487,13817.48567337999,6.903142139999545,53043.24330072001 2025-11-12,21:54:49.000,316,11151719,123125,0,1762984488,13818.011105559992,7.037075610001921,53043.11753256 2025-11-12,21:54:50.000,316,11151662,123125,0,1762984489,13818.516328809994,7.255598640003882,53042.9917644 2025-11-12,21:54:51.000,316,11151640,123285,0,1762984490,13819.048497299991,7.488219930004561,53042.89394472 2025-11-12,21:54:52.000,316,11151718,123285,0,1762984491,13819.668237819998,7.741988610003318,53042.77516368 2025-11-12,21:54:53.000,316,11151693,123285,0,1762984492,13820.402495609997,7.988708160002716,53042.698305360005 2025-11-12,21:54:54.000,316,11151644,123085,0,1762984493,13821.12328077999,8.193132929998683,53042.56555008 2025-11-12,21:54:55.000,316,11151598,123445,0,1762984494,13821.972055839993,8.341164659999777,53042.52362736001 2025-11-12,21:54:56.000,316,11151609,123685,0,1762984495,13822.874721380002,8.453950740004075,53042.44676904 2025-11-12,21:54:57.000,316,11151708,123685,0,1762984496,13823.78412322999,8.658375510000042,53042.37689784 2025-11-12,21:54:58.000,316,11151658,123205,0,1762984497,13824.693525079994,8.848702020004566,53042.35593648001 2025-11-12,21:54:59.000,316,11151699,123365,0,1762984498,13825.643344789998,9.067225049999251,53042.362923600005 2025-11-12,21:55:00.000,316,11151631,123205,0,1762984499,13826.694209150002,9.412632420004229,53042.25112968 2025-11-12,21:55:01.000,316,11151669,123405,0,1762984500,13827.758546129997,9.659351970003627,53042.25112968 2025-11-12,21:55:02.000,316,11151680,123165,0,1762984501,13828.890246210001,9.927218910001102,53042.23016832 2025-11-12,21:55:03.000,316,11151746,123365,0,1762984502,13829.941110569991,10.12459454999771,53042.18824560001 2025-11-12,21:55:04.000,316,11151713,123245,0,1762984503,13830.890930279995,10.321970190001593,53042.20920696 2025-11-12,21:55:05.000,316,11151637,123205,0,1762984504,13831.800332129998,10.39246149000246,53042.25112968 2025-11-12,21:55:06.000,316,11151699,123245,0,1762984505,13832.595216709997,10.512296699998842,53042.15331 2025-11-12,21:55:07.000,316,11151738,123405,0,1762984506,13833.309265569995,10.610984520004422,53042.244142560005 2025-11-12,21:55:08.000,316,11151682,123205,0,1762984507,13833.794279889997,10.653279300000577,53042.25811680001 2025-11-12,21:55:09.000,316,11151622,123685,0,1762984508,13834.252348969989,10.695574080004008,53042.314013760006 2025-11-12,21:55:10.000,316,11151648,123565,0,1762984509,13834.60263709,10.709672340002726,53042.25112968 2025-11-12,21:55:11.000,316,11151660,123285,0,1762984510,13834.979870449992,10.589837129999069,53042.23715544001 2025-11-12,21:55:12.000,316,11151677,123245,0,1762984511,13835.336894879998,10.413608880000538,53042.27907816 2025-11-12,21:55:13.000,316,11151690,122885,0,1762984512,13835.84211813,10.21623324000393,53042.25811680001 2025-11-12,21:55:14.000,316,11151636,123285,0,1762984513,13836.333868759997,9.891973260004306,53042.2231812 2025-11-12,21:55:15.000,316,11151666,123285,0,1762984514,13837.02097238,9.574762410004041,53042.16029712 2025-11-12,21:55:16.000,316,11151605,123165,0,1762984515,13837.788911719988,9.201158520001627,53042.15331 2025-11-12,21:55:17.000,316,11151623,123285,0,1762984516,13838.684840950002,8.827554629999213,53042.09042592001 2025-11-12,21:55:18.000,316,11151658,123325,0,1762984517,13839.56056125,8.362312049997854,53042.06946456001 2025-11-12,21:55:19.000,316,11151605,123165,0,1762984518,13840.402599999994,7.90411860000313,53042.06946456001 2025-11-12,21:55:20.000,316,11151706,123245,0,1762984519,13841.231166129997,7.431826890002412,53042.027541840005 2025-11-12,21:55:21.000,316,11151696,123205,0,1762984520,13841.91826975,7.058222999999998,53042.00658048 2025-11-12,21:55:22.000,316,11151688,123325,0,1762984521,13842.605373369988,6.839699969998037,53041.93670928 2025-11-12,21:55:23.000,316,11151668,123365,0,1762984522,13843.312685919991,6.63527520000207,53041.957670640004 2025-11-12,21:55:24.000,316,11151601,123685,0,1762984523,13843.999789539994,6.557734770001844,53041.91574792 2025-11-12,21:55:25.000,316,11151653,123245,0,1762984524,13844.646475299996,6.564783900001203,53041.85286384001 2025-11-12,21:55:26.000,316,11151670,122885,0,1762984525,13845.279688439994,6.5013417299996945,53041.88779944 2025-11-12,21:55:27.000,316,11151614,123205,0,1762984526,13845.946583129997,6.416752170000109,53041.810941120006 2025-11-12,21:55:28.000,316,11151721,123005,0,1762984527,13846.579796269994,6.296916960003728,53041.83190248001 2025-11-12,21:55:29.000,316,11151682,123045,0,1762984528,13847.260163580002,6.155934360001993,53041.84587672 2025-11-12,21:55:30.000,316,11151601,122885,0,1762984529,13847.96747612999,5.9797061100034625,53041.88081232001 2025-11-12,21:55:31.000,316,11151745,123005,0,1762984530,13848.681524989988,5.845772640001087,53041.89478656 2025-11-12,21:55:32.000,316,11151690,122765,0,1762984531,13849.31473813,5.852821770000446,53041.93670928 2025-11-12,21:55:33.000,316,11151622,122925,0,1762984532,13850.042259609989,5.937411330000032,53041.929722160006 2025-11-12,21:55:34.000,316,11151646,123285,0,1762984533,13850.742835849996,6.071344800002407,53041.957670640004 2025-11-12,21:55:35.000,316,11151672,123085,0,1762984534,13851.396257919994,6.254622180000297,53041.99260624 2025-11-12,21:55:36.000,316,11151663,123245,0,1762984535,13851.982316889997,6.522489119997772,53042.05549032 2025-11-12,21:55:37.000,316,11151628,123165,0,1762984536,13852.534694309994,6.839699969998037,53042.076451680005 2025-11-12,21:55:38.000,316,11151738,122845,0,1762984537,13853.05339018,7.192156470002374,53042.13234864 2025-11-12,21:55:39.000,316,11151712,122925,0,1762984538,13853.666394389998,7.565760360004788,53042.125361520004 2025-11-12,21:55:40.000,316,11151620,123165,0,1762984539,13854.333289080001,7.953462509998644,53042.16728424001 2025-11-12,21:55:41.000,316,11151715,122765,0,1762984540,13855.054074249994,8.298869880003622,53042.25112968 2025-11-12,21:55:42.000,316,11151622,122605,0,1762984541,13855.875904070002,8.531491170004301,53042.293052400004 2025-11-12,21:55:43.000,316,11151646,122645,0,1762984542,13856.738151749996,8.77116159000434,53042.30003952 2025-11-12,21:55:44.000,316,11151647,122845,0,1762984543,13857.573454189995,8.94738984000287,53042.40484632001 2025-11-12,21:55:45.000,316,11151641,122885,0,1762984544,13858.422229249998,9.1236180900014,53042.47471752001 2025-11-12,21:55:46.000,316,11151694,122605,0,1762984545,13859.223850139992,9.257551560003776,53042.50266600001 2025-11-12,21:55:47.000,316,11151662,123085,0,1762984546,13859.991789479995,9.447878070001025,53042.628434160004 2025-11-12,21:55:48.000,316,11151730,122885,0,1762984547,13860.752992510003,9.7157450099985,53042.60048568001 2025-11-12,21:55:49.000,316,11151691,122965,0,1762984548,13861.541140779991,9.976562820003892,53042.71926672001 2025-11-12,21:55:50.000,316,11151646,122645,0,1762984549,13862.268662259994,10.244429760001367,53042.78913792001 2025-11-12,21:55:51.000,316,11151709,122645,0,1762984550,13863.103964699993,10.498198440000124,53042.82407352 2025-11-12,21:55:52.000,316,11151728,122765,0,1762984551,13863.972948689996,10.737868860000162,53042.90791896001 2025-11-12,21:55:53.000,316,11151694,122725,0,1762984552,13864.88235054,10.85770407000382,53042.963815920004 2025-11-12,21:55:54.000,316,11151688,122725,0,1762984553,13865.785016079994,10.970490150000842,53043.05464848001 2025-11-12,21:55:55.000,316,11151705,122565,0,1762984554,13866.795462579998,11.04098145000171,53043.1664424 2025-11-12,21:55:56.000,316,11151645,122525,0,1762984555,13867.799172769992,11.125571010001295,53043.19439088001 2025-11-12,21:55:57.000,316,11151637,122685,0,1762984556,13868.809619269996,11.280651870001748,53043.299197680004 2025-11-12,21:55:58.000,316,11151693,122205,0,1762984557,13869.597767539999,11.449830990000919,53043.39701736 2025-11-12,21:55:59.000,316,11151634,122365,0,1762984558,13870.385915810002,11.745894450003107,53043.50881128001 2025-11-12,21:56:00.000,316,11151638,122805,0,1762984559,13871.16059146,12.105400079999526,53043.57868248001 2025-11-12,21:56:01.000,316,11151663,122805,0,1762984560,13871.867904009989,12.542446140003449,53043.7603476 2025-11-12,21:56:02.000,316,11151632,122685,0,1762984561,13872.521326080001,13.042934370001603,53043.85118016 2025-11-12,21:56:03.000,316,11151675,122765,0,1762984562,13873.161275529994,13.606864770001266,53043.98393544001 2025-11-12,21:56:04.000,316,11151716,122205,0,1762984563,13873.740598190001,14.21308995000436,53044.137652080004 2025-11-12,21:56:05.000,316,11151648,122685,0,1762984564,13874.380547639994,14.784069480003382,53044.27739448001 2025-11-12,21:56:06.000,316,11151641,122405,0,1762984565,13875.175432219992,15.291606840000895,53044.375214160005 2025-11-12,21:56:07.000,316,11151651,122485,0,1762984566,13876.0376799,15.66521073000331,53044.542905040005 2025-11-12,21:56:08.000,316,11151634,122245,0,1762984567,13876.88645495999,15.89078289000463,53044.6686732 2025-11-12,21:56:09.000,316,11151657,122445,0,1762984568,13877.829538359998,16.088158530001238,53044.85033832001 2025-11-12,21:56:10.000,316,11151674,122485,0,1762984569,13878.738940210002,16.222092000003613,53045.01802920001 2025-11-12,21:56:11.000,316,11151713,122285,0,1762984570,13879.62813312999,16.46881155000301,53045.18572008001 2025-11-12,21:56:12.000,316,11151734,122205,0,1762984571,13880.362390919989,16.764875009997922,53045.31847536 2025-11-12,21:56:13.000,316,11151706,122045,0,1762984572,13881.022549299996,17.152577159999055,53045.57001168001 2025-11-12,21:56:14.000,316,11151692,123085,0,1762984573,13881.601871959989,17.4556897500006,53045.74468968 2025-11-12,21:56:15.000,316,11151630,122605,0,1762984574,13882.120567829996,17.772900600000867,53045.9612904 2025-11-12,21:56:16.000,316,11151695,122885,0,1762984575,13882.619054770003,18.026669279999624,53046.149942640004 2025-11-12,21:56:17.000,316,11151768,122805,0,1762984576,13883.077123849995,18.294536220004375,53046.36654336 2025-11-12,21:56:18.000,316,11151713,122445,0,1762984577,13883.649710199992,18.52010837999842,53046.49929864001 2025-11-12,21:56:19.000,316,11151657,122325,0,1762984578,13884.296395959995,18.766827929997817,53046.618079679996 2025-11-12,21:56:20.000,316,11151703,122365,0,1762984579,13884.875718620002,18.985350959999778,53046.87660312 2025-11-12,21:56:21.000,316,11151612,122445,0,1762984580,13885.44156865999,19.161579209998308,53047.09320384 2025-11-12,21:56:22.000,316,11151667,122565,0,1762984581,13885.899637739996,19.457642670000496,53047.28185608 2025-11-12,21:56:23.000,316,11151697,122485,0,1762984582,13886.256662170003,19.704362219999894,53047.4984568 2025-11-12,21:56:24.000,316,11151647,122365,0,1762984583,13886.526114569999,19.936983510000573,53047.6381992 2025-11-12,21:56:25.000,316,11151698,122165,0,1762984584,13886.7484128,20.303538270003628,53047.8128772 2025-11-12,21:56:26.000,316,11151642,122525,0,1762984585,13887.01112889,20.726486070001556,53048.00152944 2025-11-12,21:56:27.000,316,11151663,122885,0,1762984586,13887.240163429997,21.191728650002915,53048.23909152 2025-11-12,21:56:28.000,316,11151727,122525,0,1762984587,13887.529824759993,21.68516775000171,53048.42774376 2025-11-12,21:56:29.000,316,11151712,122925,0,1762984588,13887.85990394999,22.185655979999865,53048.63735736001 2025-11-12,21:56:30.000,316,11151649,122205,0,1762984589,13888.20345575999,22.67909507999866,53048.79806112 2025-11-12,21:56:31.000,316,11151636,122605,0,1762984590,13888.688470079993,23.094993750004505,53048.93780352 2025-11-12,21:56:32.000,316,11151698,122125,0,1762984591,13889.24084749999,23.454499380000925,53049.15440424 2025-11-12,21:56:33.000,316,11151619,122405,0,1762984592,13889.746070749992,23.78580848999991,53049.37799208001 2025-11-12,21:56:34.000,316,11151665,122285,0,1762984593,13890.32539341,24.081871950002096,53049.58061856 2025-11-12,21:56:35.000,316,11151710,122565,0,1762984594,13890.864298209992,24.377935410004284,53049.81119352001 2025-11-12,21:56:36.000,316,11151664,122165,0,1762984595,13891.409939319994,24.64580235000176,53049.99984576001 2025-11-12,21:56:37.000,316,11151623,122285,0,1762984596,13891.935371499996,24.87842364000244,53050.23740784001 2025-11-12,21:56:38.000,316,11151663,122525,0,1762984597,13892.339550099998,25.061701020000328,53050.48195704001 2025-11-12,21:56:39.000,316,11151701,122365,0,1762984598,13892.689838219994,25.49169795000489,53050.76144184 2025-11-12,21:56:40.000,316,11151637,122805,0,1762984599,13893.013181099996,25.9005474900041,53051.04791376 2025-11-12,21:56:41.000,316,11151622,122765,0,1762984600,13893.302842429992,26.45037962999777,53051.3064372 2025-11-12,21:56:42.000,316,11151714,122805,0,1762984601,13893.518404349998,27.014310030004708,53051.57194776 2025-11-12,21:56:43.000,316,11151688,122845,0,1762984602,13893.747438889994,27.627584339999885,53051.81649696 2025-11-12,21:56:44.000,316,11151649,122245,0,1762984603,13893.85521984999,28.247907780001697,53052.06104616001 2025-11-12,21:56:45.000,316,11151657,122405,0,1762984604,13893.98320974,28.903476870000304,53052.31258248 2025-11-12,21:56:46.000,316,11151645,122485,0,1762984605,13894.03710021999,29.467407269999967,53052.53617032001 2025-11-12,21:56:47.000,316,11151670,122085,0,1762984606,13894.03710021999,30.045435929998348,53052.81565512 2025-11-12,21:56:48.000,316,11151716,122405,0,1762984607,13893.93605556999,30.461334600004193,53053.10212704 2025-11-12,21:56:49.000,316,11151685,122645,0,1762984608,13893.882165089999,30.870184140003403,53053.25584368001 2025-11-12,21:56:50.000,316,11151649,122485,0,1762984609,13893.821538299999,31.187394990003668,53053.59122544001 2025-11-12,21:56:51.000,316,11151671,122445,0,1762984610,13893.814801989989,31.52575323000201,53053.814813280005 2025-11-12,21:56:52.000,316,11151717,122405,0,1762984611,13893.808065679994,31.828865820003557,53054.05237536001 2025-11-12,21:56:53.000,316,11151708,122405,0,1762984612,13893.821538299999,32.22361710000405,53054.248014720004 2025-11-12,21:56:54.000,316,11151710,122685,0,1762984613,13893.828274609994,32.604270119998546,53054.534486640005 2025-11-12,21:56:55.000,316,11151620,122525,0,1762984614,13893.801329369999,33.104758350003976,53054.72313888001 2025-11-12,21:56:56.000,316,11151744,122725,0,1762984615,13893.787856749994,33.54885353999998,53055.05852064001 2025-11-12,21:56:57.000,316,11151752,122885,0,1762984616,13893.767647819994,33.86606439000025,53055.31005696 2025-11-12,21:56:58.000,316,11151685,122525,0,1762984617,13893.733966269989,34.27491392999946,53055.53364480001 2025-11-12,21:56:59.000,316,11151614,122605,0,1762984618,13893.619448999998,34.46524044000398,53055.778194000006 2025-11-12,21:57:00.000,316,11151651,122365,0,1762984619,13893.504931729993,34.66966520999995,53056.0227432 2025-11-12,21:57:01.000,316,11151641,122645,0,1762984620,13893.403887079992,34.930483019998064,53056.25331816001 2025-11-12,21:57:02.000,316,11151647,122525,0,1762984621,13893.248951950001,35.212448220001534,53056.56773856001 2025-11-12,21:57:03.000,316,11151668,122405,0,1762984622,13893.154643609996,35.52260994000244,53056.7913264 2025-11-12,21:57:04.000,316,11151731,122845,0,1762984623,13893.100753129991,35.8750664399995,53057.01491424 2025-11-12,21:57:05.000,316,11151700,123125,0,1762984624,13893.04686265,36.26276859000063,53057.29439904 2025-11-12,21:57:06.000,316,11151692,122645,0,1762984625,13893.00644479,36.467193360003876,53057.51798688 2025-11-12,21:57:07.000,316,11151650,122965,0,1762984626,13892.99970847999,36.608175959998334,53057.79747168 2025-11-12,21:57:08.000,316,11151653,123045,0,1762984627,13893.08728051,36.5799794400009,53058.02105952 2025-11-12,21:57:09.000,316,11151587,123085,0,1762984628,13893.154643609996,36.45309509999788,53058.28657008001 2025-11-12,21:57:10.000,316,11151634,123365,0,1762984629,13893.188325160001,36.32621076000214,53058.51714504 2025-11-12,21:57:11.000,316,11151698,123325,0,1762984630,13893.141170989991,36.248670330001914,53058.7826556 2025-11-12,21:57:12.000,316,11151691,123045,0,1762984631,13893.114225749996,36.22752294000384,53059.13899872 2025-11-12,21:57:13.000,316,11151673,123165,0,1762984632,13893.02665372,36.31211250000342,53059.35559944 2025-11-12,21:57:14.000,316,11151709,123085,0,1762984633,13892.81782810999,36.474242490003235,53059.683994080006 2025-11-12,21:57:15.000,316,11151674,122805,0,1762984634,13892.61573880999,36.53768466000474,53059.92155616001 2025-11-12,21:57:16.000,316,11151632,122805,0,1762984635,13892.373231649988,36.56588118000218,53060.187066720006 2025-11-12,21:57:17.000,316,11151691,123205,0,1762984636,13892.097042939997,36.53768466000474,53060.43161592 2025-11-12,21:57:18.000,316,11151628,123165,0,1762984637,13891.82085422999,36.467193360003876,53060.72507496 2025-11-12,21:57:19.000,316,11151674,123285,0,1762984638,13891.47730241999,36.32621076000214,53060.9137272 2025-11-12,21:57:20.000,316,11151678,123245,0,1762984639,13891.127014299993,36.248670330001914,53061.1582764 2025-11-12,21:57:21.000,316,11151650,123605,0,1762984640,13890.830616660001,36.185228160000406,53061.360902880006 2025-11-12,21:57:22.000,316,11151682,124005,0,1762984641,13890.534219019995,36.13588425000489,53061.61942632001 2025-11-12,21:57:23.000,316,11151734,123885,0,1762984642,13890.271502929994,36.10063860000082,53061.815065680006 2025-11-12,21:57:24.000,316,11151748,123925,0,1762984643,13890.008786839993,36.072442080003384,53061.98974368 2025-11-12,21:57:25.000,316,11151672,123365,0,1762984644,13889.773015990002,36.07949121000274,53062.23429288 2025-11-12,21:57:26.000,316,11151729,123325,0,1762984645,13889.42946418,36.00195078000252,53062.40897088001 2025-11-12,21:57:27.000,316,11151631,123525,0,1762984646,13889.052230819994,35.94555774000037,53062.49980344 2025-11-12,21:57:28.000,316,11151667,123365,0,1762984647,13888.648052219993,35.839820790002705,53062.751339760005 2025-11-12,21:57:29.000,316,11151709,123445,0,1762984648,13888.18998314,35.663592540004174,53062.96095336001 2025-11-12,21:57:30.000,316,11151716,123365,0,1762984649,13887.75885929999,35.5296590700018,53063.12864424001 2025-11-12,21:57:31.000,316,11151657,123405,0,1762984650,13887.179536639997,35.438020380002854,53063.303322240004 2025-11-12,21:57:32.000,316,11151702,123645,0,1762984651,13886.68104969999,35.35343082000327,53063.519922960004 2025-11-12,21:57:33.000,316,11151668,123445,0,1762984652,13886.128672279992,35.31113603999984,53063.63171688001 2025-11-12,21:57:34.000,316,11151667,123365,0,1762984653,13885.556085929995,35.29703778000112,53063.827356240006 2025-11-12,21:57:35.000,316,11151629,123765,0,1762984654,13884.949818029992,35.31113603999984,53063.9531244 2025-11-12,21:57:36.000,316,11151694,123925,0,1762984655,13884.357022749995,35.33933256000455,53064.14876376 2025-11-12,21:57:37.000,316,11151689,123844,0,1762984656,13883.717073300002,35.28998865000176,53064.33042888001 2025-11-12,21:57:38.000,316,11151675,123605,0,1762984657,13883.157959569995,35.22654648000025,53064.46318416 2025-11-12,21:57:39.000,316,11151691,123205,0,1762984658,13882.531482739992,35.13490779000131,53064.60991368 2025-11-12,21:57:40.000,316,11151723,123525,0,1762984659,13881.86458804999,35.05736736000108,53064.74266896 2025-11-12,21:57:41.000,316,11151739,123365,0,1762984660,13881.190957049992,34.965728670002136,53064.812540160005 2025-11-12,21:57:42.000,316,11151646,123245,0,1762984661,13880.490380809999,34.81064781000168,53064.95228256001 2025-11-12,21:57:43.000,316,11151632,123445,0,1762984662,13879.850431359991,34.76835302999825,53065.07106360001 2025-11-12,21:57:44.000,316,11151720,123285,0,1762984663,13879.095964639993,34.782451290004246,53065.18285752 2025-11-12,21:57:45.000,316,11151706,123485,0,1762984664,13878.381915779995,34.796549550002965,53065.25971584001 2025-11-12,21:57:46.000,316,11151665,123685,0,1762984665,13877.647657989997,34.87408998000319,53065.39945824 2025-11-12,21:57:47.000,316,11151651,123365,0,1762984666,13876.960554369994,34.95867954000278,53065.4902908 2025-11-12,21:57:48.000,316,11151707,123525,0,1762984667,13876.347550159997,35.04326910000236,53065.56714912 2025-11-12,21:57:49.000,316,11151738,123685,0,1762984668,13875.73454595,35.09966214000451,53065.68593016 2025-11-12,21:57:50.000,316,11151729,123725,0,1762984669,13875.209113769997,35.17720257000474,53065.699904400004 2025-11-12,21:57:51.000,316,11151702,123405,0,1762984670,13874.79819886,35.17720257000474,53065.769775600005 2025-11-12,21:57:52.000,316,11151662,123325,0,1762984671,13874.47485598,35.11376040000323,53065.92349224 2025-11-12,21:57:53.000,316,11151695,123365,0,1762984672,13874.306448229989,34.95163041000342,53065.937466480005 2025-11-12,21:57:54.000,316,11151636,123285,0,1762984673,13874.198667269993,34.8247460700004,53066.07720888001 2025-11-12,21:57:55.000,316,11151726,123445,0,1762984674,13874.151513099998,34.6132721699978,53066.16804144001 2025-11-12,21:57:56.000,316,11151681,123085,0,1762984675,13874.158249409993,34.45114217999799,53066.28682248 2025-11-12,21:57:57.000,316,11151732,123685,0,1762984676,13874.198667269993,34.162127850002435,53066.43355200001 2025-11-12,21:57:58.000,316,11151711,123844,0,1762984677,13874.279502989993,33.85196613000153,53066.4684876 2025-11-12,21:57:59.000,316,11151661,123445,0,1762984678,13874.292975609998,33.44311659000232,53066.56630728 2025-11-12,21:58:00.000,316,11151666,123325,0,1762984679,13874.279502989993,32.8721370600033,53066.706049680004 2025-11-12,21:58:01.000,316,11151674,124165,0,1762984680,13874.218876199993,32.27296100999956,53066.83880496001 2025-11-12,21:58:02.000,316,11151693,123685,0,1762984681,13874.090886309998,31.69493235000118,53066.95059888 2025-11-12,21:58:03.000,316,11151662,123885,0,1762984682,13873.929214869997,31.095756300004723,53067.10431552001 2025-11-12,21:58:04.000,316,11151704,123285,0,1762984683,13873.666498779996,30.560022420002497,53067.278993520005 2025-11-12,21:58:05.000,316,11151641,123485,0,1762984684,13873.45093685999,30.193467659999442,53067.34886472001 2025-11-12,21:58:06.000,316,11151717,123365,0,1762984685,13873.201693389994,29.939698980000685,53067.5514912 2025-11-12,21:58:07.000,316,11151687,123325,0,1762984686,13872.938977299993,29.721175949998724,53067.67027224 2025-11-12,21:58:08.000,316,11151726,123325,0,1762984687,13872.676261209992,29.594291610002983,53067.7960404 2025-11-12,21:58:09.000,316,11151751,123605,0,1762984688,13872.467435599996,29.40396509999846,53067.97071840001 2025-11-12,21:58:10.000,316,11151675,123445,0,1762984689,13872.204719509995,29.199540330002492,53068.13142216 2025-11-12,21:58:11.000,316,11151659,123205,0,1762984690,13871.982421279994,29.002164689998608,53068.3200744 2025-11-12,21:58:12.000,316,11151737,123365,0,1762984691,13871.638869469993,28.684953839998343,53068.4598168 2025-11-12,21:58:13.000,316,11151757,123445,0,1762984692,13871.281845040001,28.36069385999872,53068.55763648 2025-11-12,21:58:14.000,316,11151706,124005,0,1762984693,13870.83051226999,27.965942579998227,53068.788211440005 2025-11-12,21:58:15.000,316,11151726,123485,0,1762984694,13870.305080090002,27.444306960001995,53068.92096672 2025-11-12,21:58:16.000,316,11151612,123725,0,1762984695,13869.77964791,26.795787000002747,53069.06070912 2025-11-12,21:58:17.000,316,11151716,123605,0,1762984696,13869.139698459992,25.949891399999615,53069.16551592001 2025-11-12,21:58:18.000,316,11151693,123525,0,1762984697,13868.60079366,25.089897539997764,53069.32621968 2025-11-12,21:58:19.000,316,11151744,123205,0,1762984698,13868.129251959988,24.16646151000168,53069.40307800001 2025-11-12,21:58:20.000,316,11151681,123245,0,1762984699,13867.570138229996,23.228927219999605,53069.54980752001 2025-11-12,21:58:21.000,316,11151648,123125,0,1762984700,13867.017760809998,22.439424659998622,53069.61967872001 2025-11-12,21:58:22.000,316,11151695,123285,0,1762984701,13866.398020289991,21.826150350003445,53069.6825628 2025-11-12,21:58:23.000,316,11151714,123205,0,1762984702,13865.710916669988,21.26926908000314,53069.73147264 2025-11-12,21:58:24.000,316,11151663,123285,0,1762984703,13864.96318626,20.83222301999922,53069.794356720005 2025-11-12,21:58:25.000,316,11151690,123405,0,1762984704,13864.067257030001,20.41632435000065,53069.843266560005 2025-11-12,21:58:26.000,316,11151715,123245,0,1762984705,13863.144382559993,20.04976959000487,53069.85025368 2025-11-12,21:58:27.000,316,11151648,123285,0,1762984706,13862.133936059989,19.647969179997745,53069.82929232 2025-11-12,21:58:28.000,316,11151655,123685,0,1762984707,13861.24474314,19.288463550001325,53069.77339536 2025-11-12,21:58:29.000,316,11151644,124165,0,1762984708,13860.315132359996,19.02059661000385,53069.724485520004 2025-11-12,21:58:30.000,316,11151631,123365,0,1762984709,13859.506775159993,18.78797532000317,53069.66160144 2025-11-12,21:58:31.000,316,11151718,123285,0,1762984710,13858.74557213,18.73158228000102,53069.60570448 2025-11-12,21:58:32.000,316,11151732,123445,0,1762984711,13858.024786959992,18.766827929997817,53069.56378176 2025-11-12,21:58:33.000,316,11151722,123525,0,1762984712,13857.351155959994,18.865515750003397,53069.46596208 2025-11-12,21:58:34.000,316,11151765,123605,0,1762984713,13856.60342554999,19.02764574000321,53069.410065120006 2025-11-12,21:58:35.000,316,11151726,123405,0,1762984714,13855.795068350002,19.126333560001513,53069.291284080005 2025-11-12,21:58:36.000,316,11151656,123565,0,1762984715,13855.033865319994,19.274365290002606,53069.15154168 2025-11-12,21:58:37.000,316,11151711,123365,0,1762984716,13854.08404560999,19.394200499998988,53069.02577352001 2025-11-12,21:58:38.000,316,11151680,123365,0,1762984717,13853.114016970001,19.450593540001137,53068.94891520001 2025-11-12,21:58:39.000,316,11151706,123405,0,1762984718,13851.989053199992,19.535183100000722,53068.75327584 2025-11-12,21:58:40.000,316,11151733,123565,0,1762984719,13850.783253709997,19.54928135999944,53068.60654632 2025-11-12,21:58:41.000,316,11151619,123885,0,1762984720,13849.435991710001,19.5563304899988,53068.47379104001 2025-11-12,21:58:42.000,316,11151723,123805,0,1762984721,13848.06852077999,19.457642670000496,53068.31308728 2025-11-12,21:58:43.000,316,11151728,123205,0,1762984722,13846.721258779995,19.344856590003474,53068.180331999996 2025-11-12,21:58:44.000,316,11151706,123285,0,1762984723,13845.421150949995,19.232070509999176,53068.06155096001 2025-11-12,21:58:45.000,316,11151674,123365,0,1762984724,13844.25576932,19.15453007999895,53067.88687296 2025-11-12,21:58:46.000,316,11151730,123285,0,1762984725,13843.11733293,19.091087910004717,53067.74713056 2025-11-12,21:58:47.000,316,11151691,123285,0,1762984726,13842.026050709996,19.105186170003435,53067.48162 2025-11-12,21:58:48.000,316,11151712,123205,0,1762984727,13841.170539339997,19.091087910004717,53067.38380032 2025-11-12,21:58:49.000,316,11151687,123525,0,1762984728,13840.308291659989,19.168628339997667,53067.160212480005 2025-11-12,21:58:50.000,316,11151754,123525,0,1762984729,13839.47972553,19.25321790000453,53066.92963752 2025-11-12,21:58:51.000,316,11151643,123525,0,1762984730,13838.691577259997,19.32370919999812,53066.79688224001 2025-11-12,21:58:52.000,316,11151634,123365,0,1762984731,13837.829329579989,19.344856590003474,53066.62919136001 2025-11-12,21:58:53.000,316,11151671,123685,0,1762984732,13836.93340034999,19.330758330004755,53066.45451336 2025-11-12,21:58:54.000,316,11151707,123885,0,1762984733,13835.97684432999,19.38715136999963,53066.272848240005 2025-11-12,21:58:55.000,316,11151717,123725,0,1762984734,13835.053969859997,19.506986580003286,53065.986376320005 2025-11-12,21:58:56.000,316,11151624,123165,0,1762984735,13834.030050740002,19.704362219999894,53065.8047112 2025-11-12,21:58:57.000,316,11151694,123125,0,1762984736,13832.979186379998,19.936983510000573,53065.53920064 2025-11-12,21:58:58.000,316,11151660,123365,0,1762984737,13832.01589404999,20.106162629999744,53065.315612800005 2025-11-12,21:58:59.000,316,11151709,123285,0,1762984738,13831.140173749991,20.324685660001705,53065.01516664 2025-11-12,21:59:00.000,316,11151632,123485,0,1762984739,13830.345289169993,20.444520869998087,53064.763630320005 2025-11-12,21:59:01.000,316,11151652,123245,0,1762984740,13829.671658169995,20.59960172999854,53064.47017128001 2025-11-12,21:59:02.000,316,11151670,123285,0,1762984741,13829.078862889997,20.63484738000261,53064.211647840006 2025-11-12,21:59:03.000,316,11151702,123365,0,1762984742,13828.614057499995,20.64189651000197,53063.94613728001 2025-11-12,21:59:04.000,316,11151663,123205,0,1762984743,13828.36481403,20.627798250003252,53063.63171688001 2025-11-12,21:59:05.000,316,11151656,123405,0,1762984744,13828.33786878999,20.493864780000877,53063.254412400005 2025-11-12,21:59:06.000,316,11151687,123844,0,1762984745,13828.39849557999,20.331734790001065,53063.00986320001 2025-11-12,21:59:07.000,316,11151685,123525,0,1762984746,13828.60058487999,20.092064370001026,53062.67448144001 2025-11-12,21:59:08.000,316,11151699,123325,0,1762984747,13828.849828350001,19.739607870003965,53062.464867840004 2025-11-12,21:59:09.000,316,11151675,123285,0,1762984748,13829.099071819997,19.351905720002833,53062.199357280006 2025-11-12,21:59:10.000,316,11151626,123285,0,1762984749,13829.314633739988,19.02764574000321,53061.961795200004 2025-11-12,21:59:11.000,316,11151689,123565,0,1762984750,13829.395469459989,18.576501420000568,53061.72423312 2025-11-12,21:59:12.000,316,11151686,123405,0,1762984751,13829.334842669989,18.301585350003734,53061.56352936 2025-11-12,21:59:13.000,316,11151668,123365,0,1762984752,13829.227061709993,17.97732537000411,53061.339941520004 2025-11-12,21:59:14.000,316,11151721,123285,0,1762984753,13829.085599199992,17.68831104000128,53061.11635368001 2025-11-12,21:59:15.000,316,11151691,123165,0,1762984754,13828.890246210001,17.51208279000275,53060.955649920004 2025-11-12,21:59:16.000,316,11151686,123285,0,1762984755,13828.762256319991,17.378149320000375,53060.74603632 2025-11-12,21:59:17.000,316,11151714,123165,0,1762984756,13828.70836584,17.32880541000486,53060.501487120004 2025-11-12,21:59:18.000,316,11151706,123485,0,1762984757,13828.68815691,17.258314110003994,53060.27091216 2025-11-12,21:59:19.000,316,11151706,123605,0,1762984758,13828.694893219996,17.194871940002486,53060.01238872001 2025-11-12,21:59:20.000,316,11151744,123325,0,1762984759,13828.809410490001,17.07503672999883,53059.80976224 2025-11-12,21:59:21.000,316,11151726,123725,0,1762984760,13828.957609309997,16.84241543999815,53059.48835472001 2025-11-12,21:59:22.000,316,11151696,123045,0,1762984761,13829.085599199992,16.511106329999166,53059.278741120004 2025-11-12,21:59:23.000,316,11151727,122685,0,1762984762,13829.227061709993,16.165698960001464,53059.06912752 2025-11-12,21:59:24.000,316,11151713,123365,0,1762984763,13829.388733149994,15.862586369999917,53058.76169424 2025-11-12,21:59:25.000,316,11151746,123245,0,1762984764,13829.54366828,15.651112470004591,53058.48220944001 2025-11-12,21:59:26.000,316,11151730,123285,0,1762984765,13829.67839447999,15.467835089999426,53058.20971176 2025-11-12,21:59:27.000,316,11151691,123045,0,1762984766,13829.90742902,15.453736830000707,53057.85336864 2025-11-12,21:59:28.000,316,11151611,123365,0,1762984767,13830.217299279997,15.488982480004779,53057.59484520001 2025-11-12,21:59:29.000,316,11151696,123365,0,1762984768,13830.621477879999,15.594719430002442,53057.3153604 2025-11-12,21:59:30.000,316,11151693,123245,0,1762984769,13831.113228509996,15.65816160000395,53057.00792712 2025-11-12,21:59:31.000,316,11151687,123405,0,1762984770,13831.692551169988,15.820291590003762,53056.84722336 2025-11-12,21:59:32.000,316,11151635,123565,0,1762984771,13832.447017890001,15.940126800000144,53056.46293176 2025-11-12,21:59:33.000,316,11151739,123565,0,1762984772,13833.30252926,15.954225059998862,53056.260305280004 2025-11-12,21:59:34.000,316,11151662,123565,0,1762984773,13834.158040629998,16.06701114000316,53055.95985912 2025-11-12,21:59:35.000,316,11151636,123365,0,1762984774,13835.168487130002,16.045863749997807,53055.72229704001 2025-11-12,21:59:36.000,316,11151710,123125,0,1762984775,13836.125043150001,16.03176548999909,53055.4987092 2025-11-12,21:59:37.000,316,11151793,123285,0,1762984776,13837.148962269996,16.0599620100038,53055.2890956 2025-11-12,21:59:38.000,316,11151647,122965,0,1762984777,13838.065100429994,16.045863749997807,53055.03057216001 2025-11-12,21:59:39.000,316,11151726,123165,0,1762984778,13839.014920139998,16.06701114000316,53054.88384264001 2025-11-12,21:59:40.000,316,11151704,123045,0,1762984779,13839.897376749992,16.144551570003387,53054.63929344 2025-11-12,21:59:41.000,316,11151702,122845,0,1762984780,13840.853932769991,16.172748090000823,53054.5205124 2025-11-12,21:59:42.000,316,11151672,123325,0,1762984781,13841.763334619995,16.264386779999768,53054.317885920005 2025-11-12,21:59:43.000,316,11151698,123045,0,1762984782,13842.699681709993,16.356025469998713,53054.19211776001 2025-11-12,21:59:44.000,316,11151684,123365,0,1762984783,13843.582138320002,16.497008070000447,53054.101285200006 2025-11-12,21:59:45.000,316,11151693,123725,0,1762984784,13844.424177069995,16.623892410003464,53054.02442688001 2025-11-12,21:59:46.000,316,11151707,123405,0,1762984785,13845.252743199999,16.84241543999815,53053.94756856 2025-11-12,21:59:47.000,316,11151722,123685,0,1762984786,13846.020682540002,17.152577159999055,53053.933594320006 2025-11-12,21:59:48.000,316,11151699,123485,0,1762984787,13846.721258779995,17.47683713999868,53053.84974888 2025-11-12,21:59:49.000,316,11151744,123005,0,1762984788,13847.421835020003,17.723556689998077,53053.87769736001 2025-11-12,21:59:50.000,316,11151646,123045,0,1762984789,13848.06852077999,17.899784940003883,53053.87071024 2025-11-12,21:59:51.000,316,11151631,122845,0,1762984790,13848.742151779988,18.005521890001546,53053.92660720001 2025-11-12,21:59:52.000,316,11151702,123125,0,1762984791,13849.37536492,18.005521890001546,53053.94756856 2025-11-12,21:59:53.000,316,11151730,123605,0,1762984792,13849.880588169988,17.956177979998756,53054.02442688001 2025-11-12,21:59:54.000,316,11151643,123365,0,1762984793,13850.50706499999,17.97732537000411,53054.101285200006 2025-11-12,21:59:55.000,316,11151643,123005,0,1762984794,13850.958397770002,17.998472760002187,53054.11525944 2025-11-12,21:59:56.000,316,11151681,123005,0,1762984795,13851.53098412,18.11830796999857,53054.11525944 2025-11-12,21:59:57.000,316,11151707,122885,0,1762984796,13852.117043090002,18.28748708999774,53054.206092 2025-11-12,21:59:58.000,316,11151749,122965,0,1762984797,13852.62226633999,18.428469689999474,53054.28993744001 2025-11-12,21:59:59.000,316,11151781,123445,0,1762984798,13853.242006859997,18.5060101199997,53054.33186016 2025-11-12,22:00:00.000,316,11151741,123285,0,1762984799,13853.86848369,18.583550549999927,53054.37378288 2025-11-12,22:00:01.000,316,11151754,123445,0,1762984800,13854.596005170002,18.639943590002076,53054.54147376 2025-11-12,22:00:02.000,316,11151782,123045,0,1762984801,13855.33026296,18.618796200004,53054.55544800001 2025-11-12,22:00:03.000,316,11151653,123085,0,1762984802,13856.098202299989,18.661090980000154,53054.5903836 2025-11-12,22:00:04.000,316,11151725,122805,0,1762984803,13856.899823189997,18.74568053999974,53054.73711312 2025-11-12,22:00:05.000,316,11151641,123165,0,1762984804,13857.72838932,18.928957920004905,53054.81397144001 2025-11-12,22:00:06.000,316,11151674,123165,0,1762984805,13858.67820902999,19.112235300002794,53054.869868400005 2025-11-12,22:00:07.000,316,11151640,122885,0,1762984806,13859.587610879993,19.309610939999402,53054.96768808 2025-11-12,22:00:08.000,316,11151683,123045,0,1762984807,13860.503749039992,19.38715136999963,53055.00262368 2025-11-12,22:00:09.000,316,11151670,123005,0,1762984808,13861.46704137,19.492888320004568,53055.12140472 2025-11-12,22:00:10.000,316,11151708,123165,0,1762984809,13862.38317953,19.464691799999855,53055.22621152001 2025-11-12,22:00:11.000,316,11151718,123165,0,1762984810,13863.265636139993,19.450593540001137,53055.2890956 2025-11-12,22:00:12.000,316,11151674,123485,0,1762984811,13864.067257030001,19.457642670000496,53055.421850880004 2025-11-12,22:00:13.000,316,11151731,123605,0,1762984812,13864.828460059995,19.471740929999214,53055.56159328001 2025-11-12,22:00:14.000,316,11151621,123485,0,1762984813,13865.562717849993,19.464691799999855,53055.58255464001 2025-11-12,22:00:15.000,316,11151736,123405,0,1762984814,13866.209403609995,19.464691799999855,53055.7432584 2025-11-12,22:00:16.000,316,11151693,123165,0,1762984815,13866.849353060003,19.528133970001363,53055.83409096 2025-11-12,22:00:17.000,316,11151622,123205,0,1762984816,13867.40173048,19.521084840002004,53055.88998792001 2025-11-12,22:00:18.000,316,11151730,122845,0,1762984817,13867.893481109997,19.492888320004568,53055.96684624001 2025-11-12,22:00:19.000,316,11151661,123445,0,1762984818,13868.43912222,19.4223970200037,53056.05069168 2025-11-12,22:00:20.000,316,11151679,123005,0,1762984819,13869.045390120002,19.295512680000684,53056.18344696001 2025-11-12,22:00:21.000,316,11151647,122605,0,1762984820,13869.73923005,19.14748094999959,53056.30921512 2025-11-12,22:00:22.000,316,11151715,123285,0,1762984821,13870.426333670002,19.02059661000385,53056.36511208 2025-11-12,22:00:23.000,316,11151692,123045,0,1762984822,13871.26163611,18.97125270000106,53056.48389312 2025-11-12,22:00:24.000,316,11151651,123205,0,1762984823,13872.164301649995,18.92190878999827,53056.51882872001 2025-11-12,22:00:25.000,316,11151614,123245,0,1762984824,13872.986131469988,18.943056180003623,53056.64459688 2025-11-12,22:00:26.000,316,11151700,123365,0,1762984825,13873.841642840001,18.91485965999891,53056.7214552 2025-11-12,22:00:27.000,316,11151743,123325,0,1762984826,13874.683681589995,18.92190878999827,53056.85421048001 2025-11-12,22:00:28.000,316,11151695,123125,0,1762984827,13875.377521519993,18.943056180003623,53057.049849840005 2025-11-12,22:00:29.000,316,11151723,123205,0,1762984828,13876.01073465999,18.97125270000106,53057.18260512 2025-11-12,22:00:30.000,316,11151683,123125,0,1762984829,13876.583321009988,19.041744000001927,53057.29439904 2025-11-12,22:00:31.000,316,11151726,123125,0,1762984830,13877.1154895,19.126333560001513,53057.46907704 2025-11-12,22:00:32.000,316,11151727,123125,0,1762984831,13877.661130610002,19.288463550001325,53057.61580656001 2025-11-12,22:00:33.000,316,11151693,123045,0,1762984832,13878.301080059995,19.492888320004568,53057.78349744001 2025-11-12,22:00:34.000,316,11151703,123205,0,1762984833,13878.961238440002,19.718460479998612,53057.888304240005 2025-11-12,22:00:35.000,316,11151687,122965,0,1762984834,13879.601187889995,19.944032639999932,53058.03503376 2025-11-12,22:00:36.000,316,11151763,122965,0,1762984835,13880.301764129988,20.141408280003816,53058.1887504 2025-11-12,22:00:37.000,316,11151671,123005,0,1762984836,13881.083176089996,20.45861913000408,53058.41932536 2025-11-12,22:00:38.000,316,11151680,123325,0,1762984837,13881.756807089994,20.65599477000069,53058.53111928001 2025-11-12,22:00:39.000,316,11151704,123525,0,1762984838,13882.484328569997,20.916812579998805,53058.7127844 2025-11-12,22:00:40.000,316,11151680,123205,0,1762984839,13883.02323336999,21.205826910001633,53058.88746240001 2025-11-12,22:00:41.000,316,11151716,123125,0,1762984840,13883.602556029997,21.579430800004047,53059.04117904 2025-11-12,22:00:42.000,316,11151721,123085,0,1762984841,13884.013470939994,21.769757310001296,53059.278741120004 2025-11-12,22:00:43.000,316,11151696,123165,0,1762984842,13884.36375905999,21.960083819998545,53059.446432000004 2025-11-12,22:00:44.000,316,11151647,122925,0,1762984843,13884.586057289991,22.10811554999964,53059.59316152 2025-11-12,22:00:45.000,316,11151660,123005,0,1762984844,13884.788146589992,22.178606850000506,53059.76783952 2025-11-12,22:00:46.000,316,11151668,123085,0,1762984845,13884.895927550002,22.27024553999945,53059.95649176 2025-11-12,22:00:47.000,316,11151655,122965,0,1762984846,13884.996972200002,22.439424659998622,53060.15911824001 2025-11-12,22:00:48.000,316,11151740,123205,0,1762984847,13885.111489469993,22.573358130000997,53060.38270608 2025-11-12,22:00:49.000,316,11151659,123165,0,1762984848,13885.172116259993,22.68614420999802,53060.571358320005 2025-11-12,22:00:50.000,316,11151624,123325,0,1762984849,13885.259688289989,22.68614420999802,53060.64821664 2025-11-12,22:00:51.000,316,11151712,123685,0,1762984850,13885.353996629994,22.664996819999942,53060.89975296001 2025-11-12,22:00:52.000,316,11151677,123565,0,1762984851,13885.387678179999,22.55221074000292,53061.08141808 2025-11-12,22:00:53.000,316,11151681,122685,0,1762984852,13885.434832349994,22.439424659998622,53061.28404456001 2025-11-12,22:00:54.000,316,11151717,123165,0,1762984853,13885.40115079999,22.220901630003937,53061.409812720005 2025-11-12,22:00:55.000,316,11151635,123245,0,1762984854,13885.333787699994,22.10811554999964,53061.57051648001 2025-11-12,22:00:56.000,316,11151633,122765,0,1762984855,13885.192325189993,21.981231210003898,53061.77314296 2025-11-12,22:00:57.000,316,11151741,122885,0,1762984856,13885.050862679993,21.967132949997904,53061.94782096 2025-11-12,22:00:58.000,316,11151633,122925,0,1762984857,13884.929609099992,21.90369078000367,53062.04564064 2025-11-12,22:00:59.000,316,11151661,123085,0,1762984858,13884.821828139997,21.85434687000088,53062.129486080004 2025-11-12,22:01:00.000,316,11151689,123005,0,1762984859,13884.767937659992,21.74860992000322,53062.31115120001 2025-11-12,22:01:01.000,316,11151679,122965,0,1762984860,13884.653420390001,21.579430800004047,53062.42294512 2025-11-12,22:01:02.000,316,11151733,123325,0,1762984861,13884.538903119996,21.40320254999824,53062.534739040006 2025-11-12,22:01:03.000,316,11151728,123645,0,1762984862,13884.377231679995,21.177630390004197,53062.590636 2025-11-12,22:01:04.000,316,11151706,123605,0,1762984863,13884.12125189999,20.945009100003517,53062.632558720004 2025-11-12,22:01:05.000,316,11151623,123365,0,1762984864,13883.818117950002,20.754682589998993,53062.74435264001 2025-11-12,22:01:06.000,316,11151692,122765,0,1762984865,13883.461093519996,20.578454340000462,53062.8351852 2025-11-12,22:01:07.000,316,11151646,123005,0,1762984866,13883.09059647,20.395176960002573,53062.821210960006 2025-11-12,22:01:08.000,316,11151670,123125,0,1762984867,13882.713363109993,20.310587400002987,53062.91204352001 2025-11-12,22:01:09.000,316,11151637,123005,0,1762984868,13882.329393439992,20.24714523000148,53062.93300488 2025-11-12,22:01:10.000,316,11151729,122925,0,1762984869,13881.918478529995,20.155506540002534,53062.93999200001 2025-11-12,22:01:11.000,316,11151625,122885,0,1762984870,13881.406518969998,20.134359150004457,53063.00986320001 2025-11-12,22:01:12.000,316,11151641,123125,0,1762984871,13880.89455941,20.099113500000385,53062.98191472001 2025-11-12,22:01:13.000,316,11151694,123005,0,1762984872,13880.355654609994,20.05681872000423,53063.07973440001 2025-11-12,22:01:14.000,316,11151628,122845,0,1762984873,13879.6752873,20.05681872000423,53063.11467 2025-11-12,22:01:15.000,316,11151644,122645,0,1762984874,13878.994919989993,20.042720459998236,53063.12165712 2025-11-12,22:01:16.000,316,11151641,123285,0,1762984875,13878.32802529999,20.148457410003175,53063.184541200004 2025-11-12,22:01:17.000,316,11151700,123405,0,1762984876,13877.613976439992,20.24009610000212,53063.12864424001 2025-11-12,22:01:18.000,316,11151725,123445,0,1762984877,13876.95381806,20.345833049999783,53063.12864424001 2025-11-12,22:01:19.000,316,11151710,122965,0,1762984878,13876.259978130001,20.46566826000344,53063.12864424001 2025-11-12,22:01:20.000,316,11151650,123005,0,1762984879,13875.512247719998,20.529110429997672,53063.14261848 2025-11-12,22:01:21.000,316,11151750,123045,0,1762984880,13874.75104468999,20.58550346999982,53063.17755408001 2025-11-12,22:01:22.000,316,11151643,122765,0,1762984881,13873.922478560002,20.59960172999854,53063.17056696 2025-11-12,22:01:23.000,316,11151712,123005,0,1762984882,13873.127593979989,20.564356080001744,53063.10768288001 2025-11-12,22:01:24.000,316,11151617,123165,0,1762984883,13872.265346299995,20.564356080001744,53063.11467 2025-11-12,22:01:25.000,316,11151766,122885,0,1762984884,13871.470461719997,20.543208690003667,53063.03082456001 2025-11-12,22:01:26.000,316,11151678,123045,0,1762984885,13870.662104519994,20.571405210001103,53063.03082456001 2025-11-12,22:01:27.000,316,11151701,123165,0,1762984886,13869.73923005,20.522061299998313,53063.016850320004 2025-11-12,22:01:28.000,316,11151633,122965,0,1762984887,13868.930872849996,20.515012169998954,53062.9749276 2025-11-12,22:01:29.000,316,11151672,123245,0,1762984888,13868.055152549998,20.486815650001517,53062.96095336001 2025-11-12,22:01:30.000,316,11151607,123405,0,1762984889,13867.179432249999,20.36698043999786,53062.89806928 2025-11-12,22:01:31.000,316,11151693,123165,0,1762984890,13866.24308516,20.324685660001705,53062.86313368001 2025-11-12,22:01:32.000,316,11151703,123005,0,1762984891,13865.353892239997,20.2259978400034,53062.84217232001 2025-11-12,22:01:33.000,316,11151727,123045,0,1762984892,13864.538798729998,20.23304697000276,53062.79326248001 2025-11-12,22:01:34.000,316,11151623,123045,0,1762984893,13863.669814739995,20.29648914000427,53062.78627536 2025-11-12,22:01:35.000,316,11151657,123045,0,1762984894,13862.7671492,20.3599313099985,53062.765314 2025-11-12,22:01:36.000,316,11151652,123045,0,1762984895,13861.871219970002,20.45861913000408,53062.653520080006 2025-11-12,22:01:37.000,316,11151660,122685,0,1762984896,13860.860773469998,20.564356080001744,53062.61858448 2025-11-12,22:01:38.000,316,11151607,122725,0,1762984897,13859.843590659999,20.69828955000412,53062.513777680004 2025-11-12,22:01:39.000,316,11151642,122965,0,1762984898,13858.732099509994,20.86746867000329,53062.43691936001 2025-11-12,22:01:40.000,316,11151721,122765,0,1762984899,13857.66102621999,21.04369692000182,53062.31115120001 2025-11-12,22:01:41.000,316,11151724,123285,0,1762984900,13856.596689239996,21.21992517000035,53062.21333152 2025-11-12,22:01:42.000,316,11151707,122805,0,1762984901,13855.512143330001,21.417300810004235,53062.05262776001 2025-11-12,22:01:43.000,316,11151702,123285,0,1762984902,13854.494960520002,21.537136020000617,53061.982756560006 2025-11-12,22:01:44.000,316,11151687,123405,0,1762984903,13853.484514019998,21.664020360003633,53061.843014160004 2025-11-12,22:01:45.000,316,11151669,122885,0,1762984904,13852.494276449994,21.664020360003633,53061.65436192 2025-11-12,22:01:46.000,316,11151704,123245,0,1762984905,13851.48382994999,21.63582383999892,53061.542568 2025-11-12,22:01:47.000,316,11151676,122685,0,1762984906,13850.480119759995,21.572381670004688,53061.37487712 2025-11-12,22:01:48.000,316,11151662,122885,0,1762984907,13849.537036360001,21.438448200002313,53061.20718624 2025-11-12,22:01:49.000,316,11151702,122885,0,1762984908,13848.553535099993,21.2763182100025,53061.074430960005 2025-11-12,22:01:50.000,316,11151719,122685,0,1762984909,13847.536352289993,21.071893439999258,53060.9137272 2025-11-12,22:01:51.000,316,11151626,122645,0,1762984910,13846.539378409994,20.83222301999922,53060.71110072001 2025-11-12,22:01:52.000,316,11151648,122845,0,1762984911,13845.41441464,20.564356080001744,53060.56437120001 2025-11-12,22:01:53.000,316,11151614,122605,0,1762984912,13844.27597825,20.24714523000148,53060.3896932 2025-11-12,22:01:54.000,316,11151691,122725,0,1762984913,13843.11733293,19.929934380001214,53060.22898944001 2025-11-12,22:01:55.000,316,11151699,123445,0,1762984914,13841.89806082,19.626821789999667,53060.09623416 2025-11-12,22:01:56.000,316,11151673,123525,0,1762984915,13840.59121667999,19.358954850002192,53059.92155616001 2025-11-12,22:01:57.000,316,11151711,123085,0,1762984916,13839.102492169994,19.13338269000087,53059.6909812 2025-11-12,22:01:58.000,316,11151698,122845,0,1762984917,13837.708075999988,18.97830183000042,53059.54425168 2025-11-12,22:01:59.000,316,11151729,122885,0,1762984918,13836.192406249997,18.759778799998458,53059.327650960004 2025-11-12,22:02:00.000,316,11151712,122685,0,1762984919,13834.59590077999,18.456666210004187,53059.10406312001 2025-11-12,22:02:01.000,316,11151650,122685,0,1762984920,13832.972450069989,18.11125883999921,53058.92938512 2025-11-12,22:02:02.000,316,11151609,122805,0,1762984921,13831.301845189992,17.70945842999936,53058.60099048001 2025-11-12,22:02:03.000,316,11151624,122725,0,1762984922,13829.61776768999,17.272412370002712,53058.342467040005 2025-11-12,22:02:04.000,316,11151677,122725,0,1762984923,13827.953899120002,16.919955869998375,53058.06298224 2025-11-12,22:02:05.000,316,11151715,122685,0,1762984924,13826.370866270001,16.539302850003878,53057.74856184 2025-11-12,22:02:06.000,316,11151652,122805,0,1762984925,13824.88887807,16.20094460999826,53057.385231600005 2025-11-12,22:02:07.000,316,11151685,122845,0,1762984926,13823.433835109994,15.961274189998221,53057.08478544 2025-11-12,22:02:08.000,316,11151648,123365,0,1762984927,13822.140463589989,15.813242460004403,53056.63062264 2025-11-12,22:02:09.000,316,11151610,123245,0,1762984928,13821.008763509999,15.728652900004818,53056.3371636 2025-11-12,22:02:10.000,316,11151705,122885,0,1762984929,13819.897272359995,15.735702030004177,53055.89697504001 2025-11-12,22:02:11.000,316,11151691,122845,0,1762984930,13818.90703478999,15.777996810000332,53055.540631920005 2025-11-12,22:02:12.000,316,11151688,122765,0,1762984931,13818.051523419992,15.926028540001425,53055.21223728 2025-11-12,22:02:13.000,316,11151661,122805,0,1762984932,13817.229693599998,16.045863749997807,53054.84890704 2025-11-12,22:02:14.000,316,11151667,122805,0,1762984933,13816.481963189995,16.264386779999768,53054.51352528 2025-11-12,22:02:15.000,316,11151681,123085,0,1762984934,13815.761178020002,16.47586068000237,53054.12923368 2025-11-12,22:02:16.000,316,11151731,122725,0,1762984935,13815.06733808999,16.673236319998978,53053.79385192 2025-11-12,22:02:17.000,316,11151710,122885,0,1762984936,13814.360025540002,16.948152390003088,53053.46545728 2025-11-12,22:02:18.000,316,11151698,122685,0,1762984937,13813.841329669995,17.194871940002486,53053.095139920006 2025-11-12,22:02:19.000,316,11151695,122885,0,1762984938,13813.376524279993,17.497984530004032,53052.80168088001 2025-11-12,22:02:20.000,316,11151673,123285,0,1762984939,13812.904982579996,17.843391900001734,53052.46629912001 2025-11-12,22:02:21.000,316,11151657,123325,0,1762984940,13812.52774921999,18.160602750002,53052.13091736001 2025-11-12,22:02:22.000,316,11151668,123445,0,1762984941,13812.184197410003,18.527157509997778,53051.81649696 2025-11-12,22:02:23.000,316,11151644,122845,0,1762984942,13812.029262279997,18.928957920004905,53051.53002504001 2025-11-12,22:02:24.000,316,11151711,122925,0,1762984943,13811.827172979996,19.288463550001325,53051.3064372 2025-11-12,22:02:25.000,316,11151643,122965,0,1762984944,13811.65876523,19.59862527000223,53051.02695240001 2025-11-12,22:02:26.000,316,11151634,122965,0,1762984945,13811.53077533999,19.95108176999929,53050.83830016001 2025-11-12,22:02:27.000,316,11151774,123045,0,1762984946,13811.321949729994,20.317636530002346,53050.51689264 2025-11-12,22:02:28.000,316,11151699,122765,0,1762984947,13811.119860429993,20.663043900000048,53050.3282404 2025-11-12,22:02:29.000,316,11151699,122525,0,1762984948,13810.937980059993,21.00845126999775,53050.1535624 2025-11-12,22:02:30.000,316,11151667,122885,0,1762984949,13810.621373490001,21.33976038000401,53049.93696168 2025-11-12,22:02:31.000,316,11151673,122725,0,1762984950,13810.3586574,21.593529060002766,53049.74830944 2025-11-12,22:02:32.000,316,11151670,123045,0,1762984951,13810.035314519999,21.790904699999373,53049.54568296001 2025-11-12,22:02:33.000,316,11151719,122725,0,1762984952,13809.678290089993,21.91073991000303,53049.36401784 2025-11-12,22:02:34.000,316,11151634,123285,0,1762984953,13809.334738279991,21.967132949997904,53049.20331408 2025-11-12,22:02:35.000,316,11151682,123205,0,1762984954,13809.05181325999,21.960083819998545,53049.02863608 2025-11-12,22:02:36.000,316,11151671,123085,0,1762984955,13808.836251339999,21.91778904000239,53048.8609452 2025-11-12,22:02:37.000,316,11151711,122965,0,1762984956,13808.694788829998,21.953034689999186,53048.686267200006 2025-11-12,22:02:38.000,316,11151675,122765,0,1762984957,13808.721734069994,22.016476860000694,53048.53953768001 2025-11-12,22:02:39.000,316,11151675,123005,0,1762984958,13808.755415619999,22.04467337999813,53048.35787256 2025-11-12,22:02:40.000,316,11151682,122845,0,1762984959,13808.856460269999,22.079919030002202,53048.23909152 2025-11-12,22:02:41.000,316,11151692,122845,0,1762984960,13808.97097753999,22.178606850000506,53048.113323360005 2025-11-12,22:02:42.000,316,11151642,122645,0,1762984961,13809.085494809995,22.26319641000009,53047.95960672 2025-11-12,22:02:43.000,316,11151710,122925,0,1762984962,13809.21348469999,22.33368771000096,53047.85479992 2025-11-12,22:02:44.000,316,11151704,122845,0,1762984963,13809.314529349991,22.524014219998207,53047.79890296001 2025-11-12,22:02:45.000,316,11151663,122685,0,1762984964,13809.455991859992,22.664996819999942,53047.67313480001 2025-11-12,22:02:46.000,316,11151730,122685,0,1762984965,13809.597454369992,22.820077680000395,53047.610250720005 2025-11-12,22:02:47.000,316,11151665,123365,0,1762984966,13809.725444260002,23.109092010003224,53047.54736664 2025-11-12,22:02:48.000,316,11151654,123365,0,1762984967,13809.907324629989,23.32761503999791,53047.442559840005 2025-11-12,22:02:49.000,316,11151646,122925,0,1762984968,13810.14983178999,23.48269589999836,53047.36570152001 2025-11-12,22:02:50.000,316,11151685,122725,0,1762984969,13810.33171215999,23.658924150004168,53047.30980456 2025-11-12,22:02:51.000,316,11151726,122645,0,1762984970,13810.54053777,23.77875936000055,53047.23993336 2025-11-12,22:02:52.000,316,11151727,122605,0,1762984971,13810.729154449997,23.842201530002058,53047.177049280006 2025-11-12,22:02:53.000,316,11151688,122845,0,1762984972,13810.897562199993,23.884496309998212,53047.07922960001 2025-11-12,22:02:54.000,316,11151672,122805,0,1762984973,13811.086178879988,23.919741960002284,53047.058268240005 2025-11-12,22:02:55.000,316,11151630,123005,0,1762984974,13811.32868603999,23.976135000004433,53047.044294 2025-11-12,22:02:56.000,316,11151631,122685,0,1762984975,13811.53751165,24.05367543000466,53047.03031976001 2025-11-12,22:02:57.000,316,11151740,123005,0,1762984976,13811.813700359991,24.23695281000255,53046.91852584 2025-11-12,22:02:58.000,316,11151642,122925,0,1762984977,13812.150515859998,24.448426709997875,53046.91153872001 2025-11-12,22:02:59.000,316,11151619,122445,0,1762984978,13812.58837600999,24.69514626000455,53046.92551296 2025-11-12,22:03:00.000,316,11151642,123245,0,1762984979,13813.032972469991,24.99120971999946,53046.91852584 2025-11-12,22:03:01.000,316,11151731,123605,0,1762984980,13813.491041549998,25.2308801399995,53046.91153872001 2025-11-12,22:03:02.000,316,11151713,123285,0,1762984981,13813.97605587,25.46350143000018,53046.869616 2025-11-12,22:03:03.000,316,11151664,122885,0,1762984982,13814.595796389993,25.68202446000214,53046.841667520006 2025-11-12,22:03:04.000,316,11151638,122805,0,1762984983,13815.101019639995,25.886449229998107,53046.88359024001 2025-11-12,22:03:05.000,316,11151599,122885,0,1762984984,13815.606242889997,26.069726610003272,53046.7997448 2025-11-12,22:03:06.000,316,11151622,122805,0,1762984985,13816.131675069999,26.168414430001576,53046.81371904001 2025-11-12,22:03:07.000,316,11151671,122685,0,1762984986,13816.589744149991,26.30234790000395,53046.771796320005 2025-11-12,22:03:08.000,316,11151643,122565,0,1762984987,13816.987186439997,26.344642680000106,53046.76480920001 2025-11-12,22:03:09.000,316,11151672,122885,0,1762984988,13817.4317829,26.37283920000482,53046.73686072 2025-11-12,22:03:10.000,316,11151649,123045,0,1762984989,13817.910060909991,26.31644616000267,53046.75083496 2025-11-12,22:03:11.000,316,11151635,122765,0,1762984990,13818.368129989998,26.189561819999653,53046.70192512 2025-11-12,22:03:12.000,316,11151696,122805,0,1762984991,13818.92724371999,26.13316878000478,53046.71589936001 2025-11-12,22:03:13.000,316,11151730,122965,0,1762984992,13819.627819959998,26.09792313000071,53046.70192512 2025-11-12,22:03:14.000,316,11151680,123205,0,1762984993,13820.415968230001,26.119070519998786,53046.66698952001 2025-11-12,22:03:15.000,316,11151673,123085,0,1762984994,13821.43315104,26.26005312000052,53046.63904104 2025-11-12,22:03:16.000,316,11151702,122645,0,1762984995,13822.47054278,26.49972354000056,53046.618079679996 2025-11-12,22:03:17.000,316,11151679,123045,0,1762984996,13823.60897917,26.77463961000467,53046.56916984 2025-11-12,22:03:18.000,316,11151720,122965,0,1762984997,13824.72720663,27.035457420002786,53046.604105440005 2025-11-12,22:03:19.000,316,11151653,123045,0,1762984998,13825.89932456999,27.324471749998338,53046.6600024 2025-11-12,22:03:20.000,316,11151628,122885,0,1762984999,13827.017552029989,27.57824043000437,53046.70192512 2025-11-12,22:03:21.000,316,11151629,122925,0,1762985000,13828.155988419989,27.7544686800029,53046.63904104 2025-11-12,22:03:22.000,316,11151621,122725,0,1762985001,13829.233798019988,27.81791085000441,53046.73686072 2025-11-12,22:03:23.000,316,11151745,122885,0,1762985002,13830.277926069997,27.88135301999864,53046.75782208 2025-11-12,22:03:24.000,316,11151676,122845,0,1762985003,13831.402889839992,27.916598670002713,53046.785770559996 2025-11-12,22:03:25.000,316,11151715,122925,0,1762985004,13832.433545269996,27.972991710004862,53046.841667520006 2025-11-12,22:03:26.000,316,11151654,123205,0,1762985005,13833.52482749,28.106925179999962,53046.89756448 2025-11-12,22:03:27.000,316,11151750,123125,0,1762985006,13834.568955539995,28.205612999998266,53046.9744228 2025-11-12,22:03:28.000,316,11151748,123045,0,1762985007,13835.64002883,28.33954647000064,53047.07224248 2025-11-12,22:03:29.000,316,11151765,123245,0,1762985008,13836.724574739994,28.466430810003658,53047.17006216001 2025-11-12,22:03:30.000,316,11151662,122925,0,1762985009,13837.842802199993,28.508725589999813,53047.21198488 2025-11-12,22:03:31.000,316,11151692,122885,0,1762985010,13839.068810619989,28.607413409998117,53047.31679168001 2025-11-12,22:03:32.000,316,11151668,122885,0,1762985011,13840.416072619999,28.670855579999625,53047.42159848 2025-11-12,22:03:33.000,316,11151684,123045,0,1762985012,13841.72965306999,28.74839600999985,53047.52640528 2025-11-12,22:03:34.000,316,11151678,122845,0,1762985013,13843.17122340999,28.896427740000945,53047.61723784 2025-11-12,22:03:35.000,316,11151691,122925,0,1762985014,13844.579112200001,29.04445947000204,53047.743006 2025-11-12,22:03:36.000,316,11151609,122925,0,1762985015,13845.892692649992,29.199540330002492,53047.78492872 2025-11-12,22:03:37.000,316,11151689,122645,0,1762985016,13847.219745720002,29.333473800004867,53047.994542320004 2025-11-12,22:03:38.000,316,11151723,122605,0,1762985017,13848.371654729992,29.50265292000404,53048.16922032 2025-11-12,22:03:39.000,316,11151728,122805,0,1762985018,13849.483145879996,29.6083898700017,53048.28800136 2025-11-12,22:03:40.000,316,11151616,122845,0,1762985019,13850.41275666,29.67183204000321,53048.53953768001 2025-11-12,22:03:41.000,316,11151732,123125,0,1762985020,13851.173959689993,29.62248813000042,53048.69325432 2025-11-12,22:03:42.000,316,11151619,123325,0,1762985021,13851.861063309996,29.685930300001928,53048.86793232 2025-11-12,22:03:43.000,316,11151752,123085,0,1762985022,13852.527957999999,29.67183204000321,53049.119468640005 2025-11-12,22:03:44.000,316,11151761,122925,0,1762985023,13853.080335419996,29.650684649997856,53049.30812088001 2025-11-12,22:03:45.000,316,11151649,122965,0,1762985024,13853.625976529998,29.67183204000321,53049.51773448001 2025-11-12,22:03:46.000,316,11151610,122885,0,1762985025,13854.218771809996,29.587242480003624,53049.6993996 2025-11-12,22:03:47.000,316,11151623,122805,0,1762985026,13854.723995059998,29.516751180002757,53049.88106472001 2025-11-12,22:03:48.000,316,11151653,122645,0,1762985027,13855.235954619995,29.467407269999967,53050.076704080006 2025-11-12,22:03:49.000,316,11151648,122725,0,1762985028,13855.828749899993,29.418063360004453,53050.293304800005 2025-11-12,22:03:50.000,316,11151653,122845,0,1762985029,13856.42154517999,29.375768580001022,53050.4679828 2025-11-12,22:03:51.000,316,11151717,122725,0,1762985030,13857.088439869993,29.418063360004453,53050.66362216 2025-11-12,22:03:52.000,316,11151716,123125,0,1762985031,13857.82943397,29.523800310002116,53050.83131304 2025-11-12,22:03:53.000,316,11151698,122925,0,1762985032,13858.63779116999,29.707077690000006,53051.01996528 2025-11-12,22:03:54.000,316,11151710,123045,0,1762985033,13859.439412059997,29.918551590002608,53051.15272056001 2025-11-12,22:03:55.000,316,11151660,123165,0,1762985034,13860.32860498,30.115927229999215,53051.3064372 2025-11-12,22:03:56.000,316,11151639,123045,0,1762985035,13861.17738003999,30.24281157000223,53051.47412808 2025-11-12,22:03:57.000,316,11151636,122765,0,1762985036,13862.046364029993,30.369695909997972,53051.634831840005 2025-11-12,22:03:58.000,316,11151651,122845,0,1762985037,13862.868193850001,30.4472363399982,53051.76758712 2025-11-12,22:03:59.000,316,11151747,122685,0,1762985038,13863.67655104999,30.510678509999707,53051.98418784 2025-11-12,22:04:00.000,316,11151704,122885,0,1762985039,13864.451226699988,30.517727639999066,53052.17982720001 2025-11-12,22:04:01.000,316,11151606,122645,0,1762985040,13865.20569342,30.560022420002497,53052.36847944001 2025-11-12,22:04:02.000,316,11151703,122805,0,1762985041,13865.906269659994,30.630513720003364,53052.57809304 2025-11-12,22:04:03.000,316,11151706,122845,0,1762985042,13866.512537559996,30.686906759998237,53052.710848320006 2025-11-12,22:04:04.000,316,11151622,122885,0,1762985043,13867.011024499989,30.736250670001027,53052.94142328 2025-11-12,22:04:05.000,316,11151688,122805,0,1762985044,13867.47582988999,30.813791100001254,53053.13706264001 2025-11-12,22:04:06.000,316,11151663,123045,0,1762985045,13867.880008489992,30.88428240000212,53053.35366336001 2025-11-12,22:04:07.000,316,11151645,123285,0,1762985046,13868.250505539989,30.820840230000613,53053.57026408001 2025-11-12,22:04:08.000,316,11151685,122605,0,1762985047,13868.58058473,30.792643710003176,53053.70301936 2025-11-12,22:04:09.000,316,11151629,122765,0,1762985048,13868.944345470001,30.70805415000359,53053.85673600001 2025-11-12,22:04:10.000,316,11151654,122805,0,1762985049,13869.247479420002,30.560022420002497,53054.05237536001 2025-11-12,22:04:11.000,316,11151634,122805,0,1762985050,13869.55061336999,30.397892430002685,53054.2759632 2025-11-12,22:04:12.000,316,11151705,122885,0,1762985051,13869.826802079995,30.24986070000159,53054.436666960006 2025-11-12,22:04:13.000,316,11151721,122525,0,1762985052,13870.02215507,30.045435929998348,53054.583396480004 2025-11-12,22:04:14.000,316,11151661,122805,0,1762985053,13870.183826510001,29.84101116000238,53054.772048720006 2025-11-12,22:04:15.000,316,11151668,122885,0,1762985054,13870.291607469997,29.636586389999138,53054.89082976001 2025-11-12,22:04:16.000,316,11151592,122285,0,1762985055,13870.358970569992,29.3969159699991,53055.037559280005 2025-11-12,22:04:17.000,316,11151605,122685,0,1762985056,13870.365706880002,29.248884239998006,53055.13537896 2025-11-12,22:04:18.000,316,11151637,123165,0,1762985057,13870.385915810002,29.02331208000396,53055.21223728 2025-11-12,22:04:19.000,316,11151654,123405,0,1762985058,13870.352234259997,28.86823122000351,53055.35197968 2025-11-12,22:04:20.000,316,11151668,123005,0,1762985059,13870.251189609997,28.76249426999857,53055.48473496001 2025-11-12,22:04:21.000,316,11151605,122765,0,1762985060,13870.197299129992,28.670855579999625,53055.57556752 2025-11-12,22:04:22.000,316,11151750,122925,0,1762985061,13870.069309239996,28.57921689000068,53055.708322800005 2025-11-12,22:04:23.000,316,11151711,122885,0,1762985062,13869.98173721,28.52282384999853,53055.84107808 2025-11-12,22:04:24.000,316,11151701,122445,0,1762985063,13869.85374731999,28.473479940003017,53055.91793640001 2025-11-12,22:04:25.000,316,11151635,122885,0,1762985064,13869.685339569995,28.40298864000215,53056.0227432 2025-11-12,22:04:26.000,316,11151609,122885,0,1762985065,13869.523668129994,28.332497340001282,53056.13453712001 2025-11-12,22:04:27.000,316,11151638,122765,0,1762985066,13869.260952039993,28.276104299999133,53056.23934392 2025-11-12,22:04:28.000,316,11151712,123045,0,1762985067,13869.085807980002,28.240858650002338,53056.30921512 2025-11-12,22:04:29.000,316,11151645,122765,0,1762985068,13868.930872849996,28.149219960003393,53056.330176480005 2025-11-12,22:04:30.000,316,11151659,122805,0,1762985069,13868.78267403,28.057581270004448,53056.448957520006 2025-11-12,22:04:31.000,316,11151661,122605,0,1762985070,13868.688365689995,28.008237360001658,53056.53979008001 2025-11-12,22:04:32.000,316,11151668,123125,0,1762985071,13868.54016687,27.895451280004636,53056.63062264 2025-11-12,22:04:33.000,316,11151619,123205,0,1762985072,13868.311132329989,27.81791085000441,53056.7214552 2025-11-12,22:04:34.000,316,11151736,122965,0,1762985073,13868.048416240003,27.683977380002034,53056.784339280006 2025-11-12,22:04:35.000,316,11151582,123045,0,1762985074,13867.812645389997,27.521847390002222,53056.81927488 2025-11-12,22:04:36.000,316,11151679,122805,0,1762985075,13867.46235727,27.402012179998565,53056.82626200001 2025-11-12,22:04:37.000,316,11151654,122965,0,1762985076,13867.044706049994,27.31037348999962,53056.9660044 2025-11-12,22:04:38.000,316,11151625,122765,0,1762985077,13866.627054830002,27.197587410002598,53056.9660044 2025-11-12,22:04:39.000,316,11151721,122725,0,1762985078,13866.08141372,27.07070306999958,53057.049849840005 2025-11-12,22:04:40.000,316,11151666,122805,0,1762985079,13865.542508919993,26.9508678600032,53057.063824079996 2025-11-12,22:04:41.000,316,11151629,122685,0,1762985080,13864.91603208999,26.795787000002747,53057.0358756 2025-11-12,22:04:42.000,316,11151648,122525,0,1762985081,13864.343445739993,26.605460489998222,53057.0358756 2025-11-12,22:04:43.000,316,11151719,122765,0,1762985082,13863.770859389995,26.429232239999692,53057.04286272001 2025-11-12,22:04:44.000,316,11151704,122765,0,1762985083,13863.231954589988,26.25300399000116,53056.99395288001 2025-11-12,22:04:45.000,316,11151655,123205,0,1762985084,13862.760412889991,26.09087400000135,53056.931068800004 2025-11-12,22:04:46.000,316,11151633,123045,0,1762985085,13862.167617609994,25.85120358000131,53056.882158960005 2025-11-12,22:04:47.000,316,11151614,122885,0,1762985086,13861.621976499991,25.61858229000063,53056.88914608 2025-11-12,22:04:48.000,316,11151628,122685,0,1762985087,13861.089808009994,25.414157520004665,53056.8611976 2025-11-12,22:04:49.000,316,11151611,122845,0,1762985088,13860.584584759992,25.188585360003344,53056.81927488 2025-11-12,22:04:50.000,316,11151675,122765,0,1762985089,13860.11977936999,24.963013200002024,53056.75639080001 2025-11-12,22:04:51.000,316,11151696,122525,0,1762985090,13859.634765049988,24.843177989998367,53056.68651960001 2025-11-12,22:04:52.000,316,11151690,122725,0,1762985091,13859.143014419991,24.688097129997914,53056.60267416 2025-11-12,22:04:53.000,316,11151724,122965,0,1762985092,13858.65800009999,24.58236018000025,53056.55376432 2025-11-12,22:04:54.000,316,11151764,123005,0,1762985093,13858.159513159997,24.45547584000451,53056.45594464 2025-11-12,22:04:55.000,316,11151656,122685,0,1762985094,13857.62060835999,24.307444110003416,53056.43498328 2025-11-12,22:04:56.000,316,11151691,122565,0,1762985095,13857.088439869993,24.159412380002323,53056.31620224 2025-11-12,22:04:57.000,316,11151709,122885,0,1762985096,13856.435017799995,23.99023326000315,53056.260305280004 2025-11-12,22:04:58.000,316,11151674,122925,0,1762985097,13855.822013589997,23.870398049999494,53056.10658864001 2025-11-12,22:04:59.000,316,11151724,123165,0,1762985098,13855.155118899995,23.701218930000323,53056.043704560005 2025-11-12,22:05:00.000,316,11151630,123045,0,1762985099,13854.535378380002,23.53203981000115,53055.97383336 2025-11-12,22:05:01.000,316,11151715,122845,0,1762985100,13853.82806583,23.292369390001113,53055.82011672001 2025-11-12,22:05:02.000,316,11151645,122845,0,1762985101,13853.087071729991,23.17253418000473,53055.73627128 2025-11-12,22:05:03.000,316,11151696,122685,0,1762985102,13852.339341319988,23.024502450003638,53055.58255464001 2025-11-12,22:05:04.000,316,11151714,122725,0,1762985103,13851.60508352999,22.834175939999113,53055.54761904 2025-11-12,22:05:05.000,316,11151590,122685,0,1762985104,13850.857353120002,22.636800300002506,53055.45678648 2025-11-12,22:05:06.000,316,11151697,123245,0,1762985105,13850.12309532999,22.48876857000141,53055.36595392001 2025-11-12,22:05:07.000,316,11151753,122645,0,1762985106,13849.32821074999,22.242049020002014,53055.24018576 2025-11-12,22:05:08.000,316,11151669,122965,0,1762985107,13848.634370819993,21.97418208000454,53055.12839184001 2025-11-12,22:05:09.000,316,11151682,122885,0,1762985108,13847.93379458,21.762708180001937,53055.06550776 2025-11-12,22:05:10.000,316,11151647,123405,0,1762985109,13847.179327860002,21.572381670004688,53054.93275248001 2025-11-12,22:05:11.000,316,11151687,123525,0,1762985110,13846.48548792999,21.431399070002954,53054.80698432 2025-11-12,22:05:12.000,316,11151660,123245,0,1762985111,13845.838802170001,21.28336734000186,53054.730126 2025-11-12,22:05:13.000,316,11151635,123285,0,1762985112,13845.212325339999,21.163532129998202,53054.62531920001 2025-11-12,22:05:14.000,316,11151681,122885,0,1762985113,13844.633002679991,21.05779518000054,53054.534486640005 2025-11-12,22:05:15.000,316,11151681,122725,0,1762985114,13844.013262159999,20.959107360002236,53054.45762832001 2025-11-12,22:05:16.000,316,11151722,122685,0,1762985115,13843.494566289992,20.888616060001368,53054.40173136 2025-11-12,22:05:17.000,316,11151734,123085,0,1762985116,13842.90850731999,20.733535200000915,53054.38077000001 2025-11-12,22:05:18.000,316,11151740,122605,0,1762985117,13842.376338829992,20.59960172999854,53054.25500184 2025-11-12,22:05:19.000,316,11151633,122845,0,1762985118,13841.85764296,20.395176960002573,53054.199104880005 2025-11-12,22:05:20.000,316,11151710,122765,0,1762985119,13841.359156019993,20.218948710004042,53054.16416928 2025-11-12,22:05:21.000,316,11151682,122685,0,1762985120,13840.867405389996,19.986327420003363,53054.150195040005 2025-11-12,22:05:22.000,316,11151642,122325,0,1762985121,13840.402599999994,19.760755260002043,53054.05237536001 2025-11-12,22:05:23.000,316,11151677,122885,0,1762985122,13839.877167819992,19.54928135999944,53054.01743976 2025-11-12,22:05:24.000,316,11151709,123125,0,1762985123,13839.344999329995,19.344856590003474,53054.05237536001 2025-11-12,22:05:25.000,316,11151624,123125,0,1762985124,13838.752204049997,19.14043182000023,53053.97551704001 2025-11-12,22:05:26.000,316,11151718,123325,0,1762985125,13838.15940877,18.95715444000234,53053.92660720001 2025-11-12,22:05:27.000,316,11151604,123205,0,1762985126,13837.620503969993,18.80207358000189,53053.85673600001 2025-11-12,22:05:28.000,316,11151662,122925,0,1762985127,13837.047917619995,18.654041850000795,53053.7519292 2025-11-12,22:05:29.000,316,11151733,122725,0,1762985128,13836.455122339998,18.56945229000121,53053.70301936 2025-11-12,22:05:30.000,316,11151648,122765,0,1762985129,13835.869063369995,18.470764470002905,53053.696032240005 2025-11-12,22:05:31.000,316,11151665,122645,0,1762985130,13835.330158569988,18.449617080004828,53053.68904512001 2025-11-12,22:05:32.000,316,11151778,122405,0,1762985131,13834.831671629996,18.428469689999474,53053.6121868 2025-11-12,22:05:33.000,316,11151717,122725,0,1762985132,13834.286030519994,18.456666210004187,53053.61917392001 2025-11-12,22:05:34.000,316,11151759,122565,0,1762985133,13833.834697749997,18.534206640004413,53053.57026408001 2025-11-12,22:05:35.000,316,11151673,122725,0,1762985134,13833.37662866999,18.534206640004413,53053.52135424001 2025-11-12,22:05:36.000,316,11151705,122485,0,1762985135,13832.945504829993,18.675189239998872,53053.528341360005 2025-11-12,22:05:37.000,316,11151696,123045,0,1762985136,13832.615425639997,18.7527296699991,53053.48641864 2025-11-12,22:05:38.000,316,11151680,123005,0,1762985137,13832.352709549996,18.830270099999325,53053.4375088 2025-11-12,22:05:39.000,316,11151706,123045,0,1762985138,13832.049575599995,18.893712270000833,53053.50738 2025-11-12,22:05:40.000,316,11151695,122765,0,1762985139,13831.807068439994,18.886663140001474,53053.40257320001 2025-11-12,22:05:41.000,316,11151669,122565,0,1762985140,13831.625188069993,18.90781052999955,53053.479431520005 2025-11-12,22:05:42.000,316,11151701,122365,0,1762985141,13831.389417220002,18.858466620004037,53053.47244440001 2025-11-12,22:05:43.000,316,11151657,122685,0,1762985142,13831.221009469991,18.830270099999325,53053.50738 2025-11-12,22:05:44.000,316,11151681,122605,0,1762985143,13831.03912909999,18.80207358000189,53053.53532848 2025-11-12,22:05:45.000,316,11151656,122445,0,1762985144,13830.75620407999,18.78797532000317,53053.56327696 2025-11-12,22:05:46.000,316,11151745,122885,0,1762985145,13830.527169539993,18.78797532000317,53053.64013528001 2025-11-12,22:05:47.000,316,11151642,122685,0,1762985146,13830.224035589992,18.830270099999325,53053.7519292 2025-11-12,22:05:48.000,316,11151719,122685,0,1762985147,13829.96805581,18.858466620004037,53053.744942080004 2025-11-12,22:05:49.000,316,11151707,122365,0,1762985148,13829.65818554999,18.92190878999827,53053.78686480001 2025-11-12,22:05:50.000,316,11151672,123165,0,1762985149,13829.415678389989,18.992400089999137,53053.84974888 2025-11-12,22:05:51.000,316,11151665,123085,0,1762985150,13829.152962300002,19.041744000001927,53053.87769736001 2025-11-12,22:05:52.000,316,11151645,122925,0,1762985151,13828.910455140001,19.041744000001927,53054.00346552001 2025-11-12,22:05:53.000,316,11151720,123005,0,1762985152,13828.66121166999,19.048793130001286,53054.12224656001 2025-11-12,22:05:54.000,316,11151674,122765,0,1762985153,13828.42544082,19.069940519999363,53054.16416928 2025-11-12,22:05:55.000,316,11151669,122525,0,1762985154,13828.182933659999,19.02059661000385,53054.22006624001 2025-11-12,22:05:56.000,316,11151786,122205,0,1762985155,13827.980844359998,19.01354748000449,53054.366795760005 2025-11-12,22:05:57.000,316,11151647,122685,0,1762985156,13827.724864579992,18.97125270000106,53054.40871848001 2025-11-12,22:05:58.000,316,11151663,122405,0,1762985157,13827.522775279991,18.90781052999955,53054.42269272 2025-11-12,22:05:59.000,316,11151698,122445,0,1762985158,13827.28700443,18.830270099999325,53054.49955104 2025-11-12,22:06:00.000,316,11151687,122085,0,1762985159,13827.105124059999,18.80207358000189,53054.61134496 2025-11-12,22:06:01.000,316,11151658,122565,0,1762985160,13826.855880589988,18.696336630004225,53054.70916464 2025-11-12,22:06:02.000,316,11151695,122285,0,1762985161,13826.667263909992,18.646992720001435,53054.730126 2025-11-12,22:06:03.000,316,11151737,123125,0,1762985162,13826.465174609992,18.632894460002717,53054.82794568 2025-11-12,22:06:04.000,316,11151657,122845,0,1762985163,13826.337184719996,18.56240316000185,53054.939739600006 2025-11-12,22:06:05.000,316,11151538,122965,0,1762985164,13826.26308530999,18.604697939998005,53055.00262368 2025-11-12,22:06:06.000,316,11151712,122725,0,1762985165,13826.22266744999,18.689287500004866,53055.05852064001 2025-11-12,22:06:07.000,316,11151692,122485,0,1762985166,13826.14856804,18.68223836999823,53055.1144176 2025-11-12,22:06:08.000,316,11151630,122605,0,1762985167,13826.12835911,18.717484020002303,53055.1842888 2025-11-12,22:06:09.000,316,11151628,122405,0,1762985168,13826.074468629995,18.79502445000253,53055.254160000004 2025-11-12,22:06:10.000,316,11151642,122525,0,1762985169,13825.933006119994,18.85141749000468,53055.324031200005 2025-11-12,22:06:11.000,316,11151606,122485,0,1762985170,13825.892588259994,18.872564880002756,53055.34499256001 2025-11-12,22:06:12.000,316,11151675,122405,0,1762985171,13825.771334679994,18.872564880002756,53055.372941040005 2025-11-12,22:06:13.000,316,11151683,122445,0,1762985172,13825.650081099993,18.858466620004037,53055.50569632 2025-11-12,22:06:14.000,316,11151736,122045,0,1762985173,13825.501882279998,18.886663140001474,53055.51967056 2025-11-12,22:06:15.000,316,11151664,122285,0,1762985174,13825.373892390002,18.837319229998684,53055.59652888 2025-11-12,22:06:16.000,316,11151733,122405,0,1762985175,13825.313265600002,18.865515750003397,53055.70133568001 2025-11-12,22:06:17.000,316,11151711,123125,0,1762985176,13825.272847740001,18.837319229998684,53055.659412960005 2025-11-12,22:06:18.000,316,11151645,122685,0,1762985177,13825.320001909997,18.91485965999891,53055.72229704001 2025-11-12,22:06:19.000,316,11151664,122845,0,1762985178,13825.333474530002,18.9642035700017,53055.8131296 2025-11-12,22:06:20.000,316,11151675,122445,0,1762985179,13825.434519180002,18.97830183000042,53055.90396216 2025-11-12,22:06:21.000,316,11151684,122445,0,1762985180,13825.555772760003,19.041744000001927,53055.96684624001 2025-11-12,22:06:22.000,316,11151681,122405,0,1762985181,13825.757862059989,19.14043182000023,53056.06466592001 2025-11-12,22:06:23.000,316,11151660,122525,0,1762985182,13825.912797189994,19.14043182000023,53056.14851136 2025-11-12,22:06:24.000,316,11151704,122325,0,1762985183,13826.14856804,19.217972250000457,53056.25331816001 2025-11-12,22:06:25.000,316,11151537,122325,0,1762985184,13826.343921029991,19.14748094999959,53056.27427952001 2025-11-12,22:06:26.000,316,11151647,122445,0,1762985185,13826.519065089997,19.15453007999895,53056.393060559996 2025-11-12,22:06:27.000,316,11151683,122365,0,1762985186,13826.680736529997,19.14043182000023,53056.49088024001 2025-11-12,22:06:28.000,316,11151588,122285,0,1762985187,13826.909771069993,19.126333560001513,53056.56773856001 2025-11-12,22:06:29.000,316,11151700,122485,0,1762985188,13827.084915129999,19.126333560001513,53056.70049384 2025-11-12,22:06:30.000,316,11151654,122845,0,1762985189,13827.23985025999,19.091087910004717,53056.74241656 2025-11-12,22:06:31.000,316,11151680,122925,0,1762985190,13827.34089490999,19.062891390000004,53056.82626200001 2025-11-12,22:06:32.000,316,11151658,122885,0,1762985191,13827.516038969996,19.055842260000645,53056.94504304001 2025-11-12,22:06:33.000,316,11151671,122405,0,1762985192,13827.670974100001,18.936007050004264,53057.00792712 2025-11-12,22:06:34.000,316,11151682,122045,0,1762985193,13827.805700299992,18.886663140001474,53057.11273392001 2025-11-12,22:06:35.000,316,11151571,122285,0,1762985194,13828.061680079998,18.78092619000381,53057.20356648 2025-11-12,22:06:36.000,316,11151729,122485,0,1762985195,13828.250296759994,18.710434890002944,53057.36427024 2025-11-12,22:06:37.000,316,11151694,122365,0,1762985196,13828.47933129999,18.597648809998645,53057.47606416001 2025-11-12,22:06:38.000,316,11151618,122285,0,1762985197,13828.64773905,18.49896099000034,53057.58087096 2025-11-12,22:06:39.000,316,11151715,122725,0,1762985198,13828.856564659996,18.414371430000756,53057.65074216 2025-11-12,22:06:40.000,316,11151665,122285,0,1762985199,13829.045181339992,18.259290570000303,53057.76253608001 2025-11-12,22:06:41.000,316,11151742,122205,0,1762985200,13829.274215879988,18.167651880001358,53057.958175440006 2025-11-12,22:06:42.000,316,11151688,122405,0,1762985201,13829.530195659994,18.040767539998342,53058.03503376 2025-11-12,22:06:43.000,316,11151658,122685,0,1762985202,13829.79964805999,17.892735810004524,53058.13984056 2025-11-12,22:06:44.000,316,11151651,122605,0,1762985203,13829.98826474,17.829293640003016,53058.27958296 2025-11-12,22:06:45.000,316,11151672,122845,0,1762985204,13830.244244519992,17.667163650003204,53058.342467040005 2025-11-12,22:06:46.000,316,11151745,122565,0,1762985205,13830.513696919988,17.547328439999546,53058.42631248 2025-11-12,22:06:47.000,316,11151667,122325,0,1762985206,13830.82356718,17.448640620001242,53058.58701624 2025-11-12,22:06:48.000,316,11151720,122445,0,1762985207,13831.05933802999,17.364051060001657,53058.66387456 2025-11-12,22:06:49.000,316,11151690,122045,0,1762985208,13831.369208290002,17.265363240003353,53058.76868136001 2025-11-12,22:06:50.000,316,11151570,122245,0,1762985209,13831.631924380003,17.23011758999928,53058.93637224001 2025-11-12,22:06:51.000,316,11151650,122405,0,1762985210,13831.95526725999,17.216019330000563,53058.95034648 2025-11-12,22:06:52.000,316,11151652,122405,0,1762985211,13832.17756548999,17.159626289998414,53059.13899872 2025-11-12,22:06:53.000,316,11151645,122405,0,1762985212,13832.460490509991,17.089134990004823,53059.21585704 2025-11-12,22:06:54.000,316,11151576,122445,0,1762985213,13832.702997669992,17.09618412000418,53059.29271536001 2025-11-12,22:06:55.000,316,11151692,122205,0,1762985214,13832.985922689993,17.07503672999883,53059.36258656 2025-11-12,22:06:56.000,316,11151612,122885,0,1762985215,13833.25537508999,17.09618412000418,53059.4813676 2025-11-12,22:06:57.000,316,11151665,122445,0,1762985216,13833.54503642,17.05388934000075,53059.516303200005 2025-11-12,22:06:58.000,316,11151616,122725,0,1762985217,13833.848170370002,17.1102823800029,53059.58617440001 2025-11-12,22:06:59.000,316,11151639,122725,0,1762985218,13834.171513249988,17.180773680003767,53059.635084240006 2025-11-12,22:07:00.000,316,11151675,122405,0,1762985219,13834.447701959994,17.265363240003353,53059.71892968 2025-11-12,22:07:01.000,316,11151626,122525,0,1762985220,13834.750835909996,17.314707149998867,53059.80976224 2025-11-12,22:07:02.000,316,11151736,122445,0,1762985221,13835.114596649997,17.399296709998453,53059.781813760004 2025-11-12,22:07:03.000,316,11151676,122245,0,1762985222,13835.471621079989,17.47683713999868,53059.802775120006 2025-11-12,22:07:04.000,316,11151630,122405,0,1762985223,13835.79496395999,17.533230180000828,53059.8656592 2025-11-12,22:07:05.000,316,11151656,122285,0,1762985224,13836.192406249997,17.603721480001695,53059.87264632001 2025-11-12,22:07:06.000,316,11151603,122205,0,1762985225,13836.556166989998,17.596672350002336,53059.92155616001 2025-11-12,22:07:07.000,316,11151639,122205,0,1762985226,13836.91992773,17.617819740000414,53059.900594800005 2025-11-12,22:07:08.000,316,11151700,122245,0,1762985227,13837.297161089991,17.603721480001695,53059.95649176 2025-11-12,22:07:09.000,316,11151702,122405,0,1762985228,13837.607031350002,17.631917999999132,53059.95649176 2025-11-12,22:07:10.000,316,11151592,122805,0,1762985229,13837.943846849994,17.589623220002977,53060.01238872001 2025-11-12,22:07:11.000,316,11151678,122645,0,1762985230,13838.21329924999,17.582574090003618,53060.02636296 2025-11-12,22:07:12.000,316,11151657,122645,0,1762985231,13838.489487959996,17.540279310000187,53059.998414480004 2025-11-12,22:07:13.000,316,11151680,122085,0,1762985232,13838.718522499992,17.50503366000339,53060.05431144 2025-11-12,22:07:14.000,316,11151663,122565,0,1762985233,13838.893666559998,17.46273887999996,53060.08924704001 2025-11-12,22:07:15.000,316,11151649,122325,0,1762985234,13839.075546929998,17.392247579999093,53060.08225992 2025-11-12,22:07:16.000,316,11151615,122405,0,1762985235,13839.129437409989,17.307658019999508,53060.06129856001 2025-11-12,22:07:17.000,316,11151687,122405,0,1762985236,13839.19006419999,17.201921070001845,53060.03335008 2025-11-12,22:07:18.000,316,11151697,122565,0,1762985237,13839.223745749994,17.145528029999696,53060.04033720001 2025-11-12,22:07:19.000,316,11151737,122405,0,1762985238,13839.21027312999,16.962250650001806,53059.95649176 2025-11-12,22:07:20.000,316,11151696,122285,0,1762985239,13839.163118959994,16.82126805000007,53059.98444024 2025-11-12,22:07:21.000,316,11151704,122285,0,1762985240,13838.974502279998,16.71553110000241,53060.04732432 2025-11-12,22:07:22.000,316,11151631,122725,0,1762985241,13838.880193939993,16.581597630000033,53059.98444024 2025-11-12,22:07:23.000,316,11151687,122565,0,1762985242,13838.678104639992,16.41241851000086,53060.019375840006 2025-11-12,22:07:24.000,316,11151589,122685,0,1762985243,13838.449070099996,16.25733765000041,53059.99142736001 2025-11-12,22:07:25.000,316,11151644,122525,0,1762985244,13838.22003556,16.13045331000467,53059.95649176 2025-11-12,22:07:26.000,316,11151740,122565,0,1762985245,13838.038155189999,16.045863749997807,53059.900594800005 2025-11-12,22:07:27.000,316,11151620,122365,0,1762985246,13837.869747439989,16.02471635999973,53059.95649176 2025-11-12,22:07:28.000,316,11151675,122565,0,1762985247,13837.654185519998,15.975372450004215,53059.83771072 2025-11-12,22:07:29.000,316,11151720,122685,0,1762985248,13837.559877179992,15.968323320004856,53059.91456904 2025-11-12,22:07:30.000,316,11151647,122365,0,1762985249,13837.438623599992,16.045863749997807,53059.8656592 2025-11-12,22:07:31.000,316,11151687,122445,0,1762985250,13837.384733120001,16.08110940000188,53059.79578800001 2025-11-12,22:07:32.000,316,11151679,122565,0,1762985251,13837.317370019991,16.088158530001238,53059.82373648001 2025-11-12,22:07:33.000,316,11151647,122485,0,1762985252,13837.24327061,16.116355049998674,53059.79578800001 2025-11-12,22:07:34.000,316,11151655,122725,0,1762985253,13837.07486285999,16.088158530001238,53059.781813760004 2025-11-12,22:07:35.000,316,11151656,122845,0,1762985254,13837.00076345,16.109305919999315,53059.781813760004 2025-11-12,22:07:36.000,316,11151634,122885,0,1762985255,13836.81214676999,16.08110940000188,53059.77482664001 2025-11-12,22:07:37.000,316,11151705,122685,0,1762985256,13836.610057469989,16.0599620100038,53059.73989104 2025-11-12,22:07:38.000,316,11151703,122925,0,1762985257,13836.387759240002,16.045863749997807,53059.6909812 2025-11-12,22:07:39.000,316,11151656,122725,0,1762985258,13836.199142559992,16.03176548999909,53059.60014864 2025-11-12,22:07:40.000,316,11151645,122485,0,1762985259,13835.949899089996,16.07406027000252,53059.57220016 2025-11-12,22:07:41.000,316,11151663,122725,0,1762985260,13835.76128241,16.06701114000316,53059.516303200005 2025-11-12,22:07:42.000,316,11151668,122725,0,1762985261,13835.59287465999,16.07406027000252,53059.43245776 2025-11-12,22:07:43.000,316,11151689,122845,0,1762985262,13835.417730599998,16.01061810000101,53059.32066384001 2025-11-12,22:07:44.000,316,11151635,123005,0,1762985263,13835.249322850002,15.996519840002293,53059.2368184 2025-11-12,22:07:45.000,316,11151694,122725,0,1762985264,13835.141541889992,15.996519840002293,53059.19489568 2025-11-12,22:07:46.000,316,11151648,123125,0,1762985265,13835.033760929997,15.904881150003348,53059.03419192001 2025-11-12,22:07:47.000,316,11151636,123045,0,1762985266,13834.878825799991,15.862586369999917,53058.91541088001 2025-11-12,22:07:48.000,316,11151721,122725,0,1762985267,13834.78451746,15.763898550001613,53058.74772000001 2025-11-12,22:07:49.000,316,11151678,123205,0,1762985268,13834.59590077999,15.651112470004591,53058.628938960006 2025-11-12,22:07:50.000,316,11151634,123325,0,1762985269,13834.41402040999,15.629965079999238,53058.52413216 2025-11-12,22:07:51.000,316,11151656,123365,0,1762985270,13834.292766829989,15.517179000002216,53058.38438976001 2025-11-12,22:07:52.000,316,11151688,123685,0,1762985271,13834.144568009993,15.488982480004779,53058.26560872001 2025-11-12,22:07:53.000,316,11151667,123165,0,1762985272,13833.962687639993,15.474884219998785,53058.13984056 2025-11-12,22:07:54.000,316,11151693,123365,0,1762985273,13833.794279889997,15.418491180003912,53058.03503376 2025-11-12,22:07:55.000,316,11151634,123365,0,1762985274,13833.679762619991,15.369147270001122,53057.89529136 2025-11-12,22:07:56.000,316,11151641,123165,0,1762985275,13833.531563799996,15.355049010002404,53057.769523200004 2025-11-12,22:07:57.000,316,11151654,123325,0,1762985276,13833.390101289995,15.298655970000254,53057.60881944 2025-11-12,22:07:58.000,316,11151668,123405,0,1762985277,13833.29579294999,15.242262929998105,53057.434141440004 2025-11-12,22:07:59.000,316,11151687,123365,0,1762985278,13833.161066749999,15.108329460003006,53057.37125736 2025-11-12,22:08:00.000,316,11151702,123485,0,1762985279,13833.012867929989,15.051936420000857,53057.2454892 2025-11-12,22:08:01.000,316,11151643,123365,0,1762985280,13832.857932799998,14.953248600002553,53057.14068240001 2025-11-12,22:08:02.000,316,11151739,123645,0,1762985281,13832.743415529992,14.868659040002967,53057.02888848 2025-11-12,22:08:03.000,316,11151662,123645,0,1762985282,13832.608689330002,14.727676440001233,53056.91709456 2025-11-12,22:08:04.000,316,11151704,124045,0,1762985283,13832.440281579991,14.643086880001647,53056.85421048001 2025-11-12,22:08:05.000,316,11151626,123525,0,1762985284,13832.27861013999,14.51620253999863,53056.70049384 2025-11-12,22:08:06.000,316,11151751,123365,0,1762985285,13832.17756548999,14.502104279999912,53056.64459688 2025-11-12,22:08:07.000,316,11151668,123285,0,1762985286,13832.049575599995,14.431612979999045,53056.53979008001 2025-11-12,22:08:08.000,316,11151729,123445,0,1762985287,13831.95526725999,14.452760370004398,53056.46991888001 2025-11-12,22:08:09.000,316,11151710,123685,0,1762985288,13831.881167849999,14.431612979999045,53056.38607344 2025-11-12,22:08:10.000,316,11151700,123285,0,1762985289,13831.827277369994,14.382269070003531,53056.29524088 2025-11-12,22:08:11.000,316,11151707,123365,0,1762985290,13831.780123199998,14.382269070003531,53056.225369679996 2025-11-12,22:08:12.000,316,11151636,123365,0,1762985291,13831.746441649993,14.304728640003304,53056.14851136 2025-11-12,22:08:13.000,316,11151671,123325,0,1762985292,13831.759914269998,14.297679510003945,53056.057678799996 2025-11-12,22:08:14.000,316,11151746,123445,0,1762985293,13831.726232719993,14.191942559999006,53056.01575608001 2025-11-12,22:08:15.000,316,11151665,123844,0,1762985294,13831.719496409998,14.128500390004774,53055.95985912 2025-11-12,22:08:16.000,316,11151654,123725,0,1762985295,13831.746441649993,14.100303870000062,53055.93889776001 2025-11-12,22:08:17.000,316,11151642,123765,0,1762985296,13831.739705339998,14.043910829997913,53055.89697504001 2025-11-12,22:08:18.000,316,11151711,123844,0,1762985297,13831.712760099988,14.043910829997913,53055.83409096 2025-11-12,22:08:19.000,316,11151717,123325,0,1762985298,13831.658869619998,14.015714310000476,53055.778194000006 2025-11-12,22:08:20.000,316,11151698,123325,0,1762985299,13831.658869619998,13.98751779000304,53055.77120688001 2025-11-12,22:08:21.000,316,11151638,123405,0,1762985300,13831.584770209993,14.050959960004548,53055.76421976 2025-11-12,22:08:22.000,316,11151661,123405,0,1762985301,13831.470252940002,14.072107350002625,53055.757232640004 2025-11-12,22:08:23.000,316,11151655,123205,0,1762985302,13831.355735669997,14.072107350002625,53055.73627128 2025-11-12,22:08:24.000,316,11151715,123125,0,1762985303,13831.16711899,14.170795170000929,53055.757232640004 2025-11-12,22:08:25.000,316,11151697,123365,0,1762985304,13830.94482076,14.16374604000157,53055.708322800005 2025-11-12,22:08:26.000,316,11151678,123125,0,1762985305,13830.749467769994,14.206040819997725,53055.72229704001 2025-11-12,22:08:27.000,316,11151653,123165,0,1762985306,13830.486751679993,14.227188210003078,53055.778194000006 2025-11-12,22:08:28.000,316,11151641,123645,0,1762985307,13830.210562970002,14.198991689998365,53055.68736144 2025-11-12,22:08:29.000,316,11151643,123805,0,1762985308,13829.920901639991,14.290630380004586,53055.76421976 2025-11-12,22:08:30.000,316,11151670,123685,0,1762985309,13829.624504,14.262433859999874,53055.71530992 2025-11-12,22:08:31.000,316,11151650,123485,0,1762985310,13829.294424809988,14.283581249997951,53055.69434856 2025-11-12,22:08:32.000,316,11151629,123205,0,1762985311,13829.004763479992,14.241286470001796,53055.72928416001 2025-11-12,22:08:33.000,316,11151698,123325,0,1762985312,13828.614057499995,14.248335600001155,53055.71530992 2025-11-12,22:08:34.000,316,11151694,123005,0,1762985313,13828.203142589999,14.234237340002437,53055.6384516 2025-11-12,22:08:35.000,316,11151734,123685,0,1762985314,13827.846118159992,14.234237340002437,53055.6384516 2025-11-12,22:08:36.000,316,11151639,123325,0,1762985315,13827.4688848,14.241286470001796,53055.63146448001 2025-11-12,22:08:37.000,316,11151731,123405,0,1762985316,13827.07817881999,14.227188210003078,53055.540631920005 2025-11-12,22:08:38.000,316,11151639,123525,0,1762985317,13826.647054979992,14.262433859999874,53055.5685804 2025-11-12,22:08:39.000,316,11151707,123605,0,1762985318,13826.303503169991,14.318826900002023,53055.52665768 2025-11-12,22:08:40.000,316,11151662,123045,0,1762985319,13825.912797189994,14.38931820000289,53055.45678648 2025-11-12,22:08:41.000,316,11151699,123365,0,1762985320,13825.643344789998,14.438662109998404,53055.421850880004 2025-11-12,22:08:42.000,316,11151714,123765,0,1762985321,13825.373892390002,14.488006020001194,53055.33800544 2025-11-12,22:08:43.000,316,11151664,123844,0,1762985322,13825.158330469996,14.600792099998216,53055.372941040005 2025-11-12,22:08:44.000,316,11151637,123765,0,1762985323,13824.90235068999,14.699479920003796,53055.275121360006 2025-11-12,22:08:45.000,316,11151726,123245,0,1762985324,13824.68678877,14.74177469999995,53055.21223728 2025-11-12,22:08:46.000,316,11151696,123525,0,1762985325,13824.457754229988,14.79111861000274,53055.13537896 2025-11-12,22:08:47.000,316,11151630,123405,0,1762985326,13824.275873860002,14.769971220004663,53055.06550776 2025-11-12,22:08:48.000,316,11151635,123325,0,1762985327,13824.053575630001,14.755872959998669,53054.99563656 2025-11-12,22:08:49.000,316,11151603,123325,0,1762985328,13823.74370536999,14.671283399999083,53054.96070096001 2025-11-12,22:08:50.000,316,11151701,123525,0,1762985329,13823.454044039994,14.593742969998857,53054.84191992001 2025-11-12,22:08:51.000,316,11151664,123685,0,1762985330,13823.117228540003,14.452760370004398,53054.69519040001 2025-11-12,22:08:52.000,316,11151669,123525,0,1762985331,13822.679368389996,14.318826900002023,53054.63929344 2025-11-12,22:08:53.000,316,11151710,123125,0,1762985332,13822.26845348,14.220139080003719,53054.50653816001 2025-11-12,22:08:54.000,316,11151701,123205,0,1762985333,13821.783439159997,14.050959960004548,53054.42269272 2025-11-12,22:08:55.000,316,11151643,123645,0,1762985334,13821.30516114999,13.895879100004095,53054.28993744001 2025-11-12,22:08:56.000,316,11151649,123765,0,1762985335,13820.820146829989,13.790142149999156,53054.17115640001 2025-11-12,22:08:57.000,316,11151631,123405,0,1762985336,13820.294714650001,13.649159550004697,53054.01743976 2025-11-12,22:08:58.000,316,11151629,123285,0,1762985337,13819.776018779994,13.564569989997835,53053.91962008 2025-11-12,22:08:59.000,316,11151715,123245,0,1762985338,13819.351631249992,13.47293129999889,53053.80782616001 2025-11-12,22:09:00.000,316,11151679,123205,0,1762985339,13818.84640799999,13.494078690004244,53053.65410952 2025-11-12,22:09:01.000,316,11151692,123365,0,1762985340,13818.435493089994,13.430636520002736,53053.59122544001 2025-11-12,22:09:02.000,316,11151654,123285,0,1762985341,13817.997632940001,13.388341739999305,53053.311740640005 2025-11-12,22:09:03.000,316,11151669,123405,0,1762985342,13817.56650909999,13.444734780001454,53053.17199824 2025-11-12,22:09:04.000,316,11151729,123085,0,1762985343,13817.169066809998,13.508176950002962,53053.06719144001 2025-11-12,22:09:05.000,316,11151650,123445,0,1762985344,13816.818778690002,13.642110419998062,53053.01129448 2025-11-12,22:09:06.000,316,11151686,123285,0,1762985345,13816.38765484999,13.768994760001078,53052.80168088001 2025-11-12,22:09:07.000,316,11151668,123165,0,1762985346,13816.010421489998,13.895879100004095,53052.60604152 2025-11-12,22:09:08.000,316,11151737,123725,0,1762985347,13815.633188129992,14.036861699998553,53052.46629912001 2025-11-12,22:09:09.000,316,11151722,123765,0,1762985348,13815.23574584,14.16374604000157,53052.305595360005 2025-11-12,22:09:10.000,316,11151590,123485,0,1762985349,13814.804621999989,14.255384730000515,53052.186814320004 2025-11-12,22:09:11.000,316,11151610,123005,0,1762985350,13814.413916019992,14.361121679998178,53051.97720072 2025-11-12,22:09:12.000,316,11151682,123605,0,1762985351,13813.96931955999,14.509153409999271,53051.8304712 2025-11-12,22:09:13.000,316,11151644,123325,0,1762985352,13813.558404649993,14.586693839999498,53051.73963864 2025-11-12,22:09:14.000,316,11151687,123325,0,1762985353,13813.120544500001,14.62193949000357,53051.52303792 2025-11-12,22:09:15.000,316,11151634,123005,0,1762985354,13812.62879386999,14.685381659997802,53051.41124400001 2025-11-12,22:09:16.000,316,11151709,122965,0,1762985355,13812.123570620002,14.727676440001233,53051.1666948 2025-11-12,22:09:17.000,316,11151700,123285,0,1762985356,13811.604874749995,14.812266000000818,53050.99900392 2025-11-12,22:09:18.000,316,11151692,123245,0,1762985357,13811.025552089988,14.882757300001686,53050.82432592 2025-11-12,22:09:19.000,316,11151666,123325,0,1762985358,13810.446229429996,14.875708170002326,53050.66362216 2025-11-12,22:09:20.000,316,11151733,123565,0,1762985359,13809.799543669993,14.953248600002553,53050.48894416 2025-11-12,22:09:21.000,316,11151730,123805,0,1762985360,13809.11917636,14.953248600002553,53050.25138208 2025-11-12,22:09:22.000,316,11151617,123685,0,1762985361,13808.425336430002,15.002592509998067,53050.076704080006 2025-11-12,22:09:23.000,316,11151766,123605,0,1762985362,13807.79212328999,15.009641640004702,53049.92298744 2025-11-12,22:09:24.000,316,11151692,122885,0,1762985363,13807.084810740002,15.051936420000857,53049.8042064 2025-11-12,22:09:25.000,316,11151636,123085,0,1762985364,13806.45159759999,15.087182069997652,53049.5596572 2025-11-12,22:09:26.000,316,11151678,123245,0,1762985365,13805.831857079997,15.094231200004288,53049.42690192001 2025-11-12,22:09:28.000,316,11151718,123485,0,1762985367,13804.626057590001,15.143575109999801,53049.021648960006 2025-11-12,22:09:29.000,316,11151665,123365,0,1762985368,13804.10062541,15.15767336999852,53048.784086880005 2025-11-12,22:09:30.000,316,11151639,123405,0,1762985369,13803.669501570002,15.19996815000195,53048.616396000005 2025-11-12,22:09:31.000,316,11151669,123205,0,1762985370,13803.285531900001,15.2563611900041,53048.43473088 2025-11-12,22:09:32.000,316,11151736,123285,0,1762985371,13802.87461698999,15.298655970000254,53048.26704 2025-11-12,22:09:33.000,316,11151684,123045,0,1762985372,13802.537801489998,15.43963857000199,53048.10633624001 2025-11-12,22:09:34.000,316,11151720,123605,0,1762985373,13802.227931230002,15.503080740003497,53047.91069688 2025-11-12,22:09:35.000,316,11151673,123565,0,1762985374,13801.92479728,15.65816160000395,53047.743006 2025-11-12,22:09:36.000,316,11151725,124005,0,1762985375,13801.66208119,15.770947680000972,53047.58928936 2025-11-12,22:09:37.000,316,11151633,123165,0,1762985376,13801.406101409993,15.876684629998636,53047.456534079996 2025-11-12,22:09:39.000,316,11151683,123005,0,1762985378,13800.887405540001,16.102256789999956,53047.07224248 2025-11-12,22:09:40.000,316,11151678,122605,0,1762985379,13800.68531624,16.179797220000182,53046.890577360005 2025-11-12,22:09:41.000,316,11151685,123045,0,1762985380,13800.45628169999,16.264386779999768,53046.77878344 2025-11-12,22:09:42.000,316,11151659,123005,0,1762985381,13800.207038229993,16.363074599998072,53046.604105440005 2025-11-12,22:09:43.000,316,11151688,123285,0,1762985382,13799.998212619998,16.447664159997657,53046.49231152 2025-11-12,22:09:44.000,316,11151607,123045,0,1762985383,13799.823068559992,16.518155459998525,53046.35955624001 2025-11-12,22:09:45.000,316,11151709,123365,0,1762985384,13799.614242949996,16.616843280004105,53046.219813840005 2025-11-12,22:09:46.000,316,11151658,123085,0,1762985385,13799.54014353999,16.70848197000305,53046.101032800005 2025-11-12,22:09:47.000,316,11151738,123525,0,1762985386,13799.432362579995,16.764875009997922,53045.9612904 2025-11-12,22:09:48.000,316,11151692,123485,0,1762985387,13799.351526859995,16.87766109000222,53045.85648360001 2025-11-12,22:09:50.000,316,11151652,123285,0,1762985389,13799.290900069995,17.025692820003314,53045.597960160005 2025-11-12,22:09:51.000,316,11151636,123165,0,1762985390,13799.29763637999,17.082085859998188,53045.47219200001 2025-11-12,22:09:52.000,316,11151703,123605,0,1762985391,13799.33805423999,17.159626289998414,53045.39533368 2025-11-12,22:09:53.000,316,11151722,123365,0,1762985392,13799.25721851999,17.258314110003994,53045.26956552 2025-11-12,22:09:54.000,316,11151634,122845,0,1762985393,13799.25721851999,17.33585454000422,53045.143797360004 2025-11-12,22:09:55.000,316,11151641,123365,0,1762985394,13799.189855419994,17.34995280000294,53045.0529648 2025-11-12,22:09:56.000,316,11151655,123245,0,1762985395,13799.21680065999,17.448640620001242,53044.9830936 2025-11-12,22:09:57.000,316,11151734,123205,0,1762985396,13799.21680065999,17.47683713999868,53044.95514512 2025-11-12,22:09:58.000,316,11151654,123125,0,1762985397,13799.18311911,17.47683713999868,53044.81540272 2025-11-12,22:09:59.000,316,11151679,123205,0,1762985398,13799.17638279999,17.483886269998038,53044.75251864001 2025-11-12,22:10:01.000,316,11151714,123485,0,1762985400,13799.26395483,17.321756279998226,53044.55687928 2025-11-12,22:10:02.000,316,11151662,123445,0,1762985401,13799.331317929995,17.28651063000143,53044.4590596 2025-11-12,22:10:03.000,316,11151681,123485,0,1762985402,13799.37847209999,17.23011758999928,53044.36123992 2025-11-12,22:10:04.000,316,11151699,123365,0,1762985403,13799.60750664,17.187822810003127,53044.34027856 2025-11-12,22:10:05.000,316,11151673,123245,0,1762985404,13799.755705459997,17.152577159999055,53044.24944600001 2025-11-12,22:10:06.000,316,11151725,123165,0,1762985405,13799.991476310002,17.1102823800029,53044.22848464001 2025-11-12,22:10:07.000,316,11151700,123245,0,1762985406,13800.227247159994,17.089134990004823,53044.10271648001 2025-11-12,22:10:08.000,316,11151666,123005,0,1762985407,13800.47649062999,17.082085859998188,53044.06778088 2025-11-12,22:10:09.000,316,11151663,123165,0,1762985408,13800.74594303,17.032741950002674,53043.98393544001 2025-11-12,22:10:10.000,316,11151627,123125,0,1762985409,13801.022131739992,16.962250650001806,53043.87912864 2025-11-12,22:10:12.000,316,11151689,123405,0,1762985411,13801.66208119,16.814218920000712,53043.823231680006 2025-11-12,22:10:13.000,316,11151677,123125,0,1762985412,13801.97868775999,16.757825879998563,53043.76733472001 2025-11-12,22:10:14.000,316,11151667,123405,0,1762985413,13802.389602670002,16.70143284000369,53043.753360480005 2025-11-12,22:10:15.000,316,11151647,123205,0,1762985414,13802.847671749994,16.71553110000241,53043.6904764 2025-11-12,22:10:16.000,316,11151633,123405,0,1762985415,13803.299004519991,16.771924140004558,53043.68348928 2025-11-12,22:10:17.000,316,11151788,123325,0,1762985416,13803.824436699993,16.856513700004143,53043.66951504 2025-11-12,22:10:18.000,316,11151675,123125,0,1762985417,13804.349868879995,16.969299780001165,53043.62759232001 2025-11-12,22:10:19.000,316,11151711,123045,0,1762985418,13804.983082019993,17.12438064000162,53043.6206052 2025-11-12,22:10:20.000,316,11151648,123085,0,1762985419,13805.56240468,17.27946150000207,53043.57868248001 2025-11-12,22:10:21.000,316,11151627,123005,0,1762985420,13806.182145199993,17.441591490001883,53043.67650216001 2025-11-12,22:10:22.000,316,11151671,123405,0,1762985421,13806.849039889996,17.533230180000828,53043.634579440004 2025-11-12,22:10:23.000,316,11151602,122845,0,1762985422,13807.462044099993,17.596672350002336,53043.67650216001 2025-11-12,22:10:24.000,316,11151690,122725,0,1762985423,13808.05483937999,17.596672350002336,53043.66951504 2025-11-12,22:10:25.000,316,11151603,122805,0,1762985424,13808.634162039998,17.5684758300049,53043.66252792 2025-11-12,22:10:26.000,316,11151613,123005,0,1762985425,13809.17980315,17.497984530004032,53043.69746352001 2025-11-12,22:10:27.000,316,11151679,122845,0,1762985426,13809.779334739993,17.497984530004032,53043.79528320001 2025-11-12,22:10:28.000,316,11151679,123405,0,1762985427,13810.27782168,17.427493230003165,53043.76733472001 2025-11-12,22:10:29.000,316,11151678,123525,0,1762985428,13810.809990169997,17.399296709998453,53043.78130896 2025-11-12,22:10:30.000,316,11151666,123405,0,1762985429,13811.463412239995,17.46273887999996,53043.85118016 2025-11-12,22:10:31.000,316,11151619,123005,0,1762985430,13812.035998589992,17.52618105000147,53043.872141520005 2025-11-12,22:10:32.000,316,11151670,123045,0,1762985431,13812.7163659,17.653065390004485,53043.92803848 2025-11-12,22:10:33.000,316,11151718,123285,0,1762985432,13813.376524279993,17.829293640003016,53043.91406424001 2025-11-12,22:10:34.000,316,11151734,122685,0,1762985433,13814.023210039995,17.97027624000475,53044.03284528001 2025-11-12,22:10:35.000,316,11151695,122725,0,1762985434,13814.764204139989,18.15355362000264,53043.990922560006 2025-11-12,22:10:36.000,316,11151663,122965,0,1762985435,13815.471516689991,18.34388012999989,53044.13066496001 2025-11-12,22:10:37.000,316,11151658,123045,0,1762985436,13816.151883999999,18.428469689999474,53044.137652080004 2025-11-12,22:10:38.000,316,11151655,122885,0,1762985437,13816.805306069997,18.583550549999927,53044.256433120005 2025-11-12,22:10:39.000,316,11151665,123045,0,1762985438,13817.41157397,18.710434890002944,53044.29136872 2025-11-12,22:10:40.000,316,11151606,123005,0,1762985439,13817.997632940001,18.7527296699991,53044.3891884 2025-11-12,22:10:41.000,316,11151681,123285,0,1762985440,13818.529801429999,18.823220969999966,53044.45207248 2025-11-12,22:10:42.000,316,11151625,123245,0,1762985441,13819.061969919996,18.830270099999325,53044.53591792001 2025-11-12,22:10:43.000,316,11151686,123285,0,1762985442,13819.513302689993,18.872564880002756,53044.56386640001 2025-11-12,22:10:44.000,316,11151685,123325,0,1762985443,13819.96463545999,18.879614010002115,53044.68264744001 2025-11-12,22:10:45.000,316,11151659,122965,0,1762985444,13820.469858709992,18.830270099999325,53044.78745424 2025-11-12,22:10:46.000,316,11151748,122885,0,1762985445,13820.941400409989,18.879614010002115,53044.9132224 2025-11-12,22:10:47.000,316,11151664,122925,0,1762985446,13821.399469489996,18.893712270000833,53044.997067840006 2025-11-12,22:10:48.000,316,11151633,122925,0,1762985447,13821.897956430003,18.91485965999891,53045.08790040001 2025-11-12,22:10:49.000,316,11151679,122805,0,1762985448,13822.43012492,18.950105310002982,53045.13681024001 2025-11-12,22:10:50.000,316,11151729,122925,0,1762985449,13822.894930310002,18.943056180003623,53045.276552639996 2025-11-12,22:10:51.000,316,11151654,123085,0,1762985450,13823.393417249994,18.95715444000234,53045.381359440005 2025-11-12,22:10:52.000,316,11151705,123085,0,1762985451,13823.817804779996,18.928957920004905,53045.4372564 2025-11-12,22:10:53.000,316,11151670,123125,0,1762985452,13824.228719689992,18.865515750003397,53045.53507608 2025-11-12,22:10:54.000,316,11151664,122965,0,1762985453,13824.666579839999,18.830270099999325,53045.646870000004 2025-11-12,22:10:55.000,316,11151656,123565,0,1762985454,13825.016867959996,18.74568053999974,53045.667831360006 2025-11-12,22:10:56.000,316,11151705,123205,0,1762985455,13825.387365009992,18.703385760003584,53045.7516768 2025-11-12,22:10:57.000,316,11151741,123205,0,1762985456,13825.730916819994,18.646992720001435,53045.814560880004 2025-11-12,22:10:58.000,316,11151673,123565,0,1762985457,13826.114886489995,18.541255770003772,53045.87045784 2025-11-12,22:10:59.000,316,11151656,122925,0,1762985458,13826.485383539992,18.484862730001623,53045.87744496001 2025-11-12,22:11:00.000,316,11151703,122925,0,1762985459,13826.943452619998,18.421420560000115,53045.92635480001 2025-11-12,22:11:01.000,316,11151683,123085,0,1762985460,13827.38804908,18.400273170002038,53045.9612904 2025-11-12,22:11:02.000,316,11151686,122765,0,1762985461,13827.859590779997,18.365027519997966,53045.96827752 2025-11-12,22:11:03.000,316,11151677,122925,0,1762985462,13828.35807771999,18.357978389998607,53046.08007144 2025-11-12,22:11:04.000,316,11151660,122845,0,1762985463,13828.950873000002,18.32978187000117,53046.05911008 2025-11-12,22:11:05.000,316,11151631,122805,0,1762985464,13829.483041489999,18.38617491000332,53046.12199416001 2025-11-12,22:11:06.000,316,11151620,123045,0,1762985465,13830.028682600001,18.38617491000332,53046.14295552001 2025-11-12,22:11:07.000,316,11151616,122685,0,1762985466,13830.594532639989,18.428469689999474,53046.19885248 2025-11-12,22:11:08.000,316,11151701,123045,0,1762985467,13831.173855299996,18.463715340003546,53046.23378808 2025-11-12,22:11:09.000,316,11151668,123325,0,1762985468,13831.773386889989,18.456666210004187,53046.25474944 2025-11-12,22:11:10.000,316,11151687,123365,0,1762985469,13832.34597324,18.491911860000982,53046.36654336 2025-11-12,22:11:11.000,316,11151706,123205,0,1762985470,13832.932032209988,18.484862730001623,53046.35256912 2025-11-12,22:11:12.000,316,11151720,123005,0,1762985471,13833.54503642,18.51305924999906,53046.4154532 2025-11-12,22:11:13.000,316,11151685,123045,0,1762985472,13834.184985869993,18.541255770003772,53046.46436304 2025-11-12,22:11:14.000,316,11151677,123045,0,1762985473,13834.80472639,18.541255770003772,53046.506285760006 2025-11-12,22:11:15.000,316,11151724,122845,0,1762985474,13835.498566319999,18.541255770003772,53046.59711832001 2025-11-12,22:11:16.000,316,11151690,123045,0,1762985475,13836.185669940001,18.576501420000568,53046.604105440005 2025-11-12,22:11:17.000,316,11151674,123125,0,1762985476,13836.83235569999,18.541255770003772,53046.66698952001 2025-11-12,22:11:18.000,316,11151703,123005,0,1762985477,13837.479041459992,18.576501420000568,53046.74384784001 2025-11-12,22:11:19.000,316,11151729,123005,0,1762985478,13838.17288138999,18.534206640004413,53046.83468040001 2025-11-12,22:11:20.000,316,11151625,122925,0,1762985479,13838.792621909997,18.456666210004187,53046.88359024001 2025-11-12,22:11:21.000,316,11151645,123085,0,1762985480,13839.365208259995,18.39322404000268,53046.91852584 2025-11-12,22:11:22.000,316,11151692,123405,0,1762985481,13839.931058299997,18.294536220004375,53047.03730688 2025-11-12,22:11:23.000,316,11151729,123365,0,1762985482,13840.368918449989,18.231094050002866,53047.08621672 2025-11-12,22:11:24.000,316,11151668,123525,0,1762985483,13840.90108694,18.167651880001358,53047.20499776 2025-11-12,22:11:25.000,316,11151610,123405,0,1762985484,13841.345683400003,18.188799269999436,53047.288843199996 2025-11-12,22:11:26.000,316,11151630,123565,0,1762985485,13841.87111557999,18.202897529998154,53047.38666288001 2025-11-12,22:11:27.000,316,11151698,123165,0,1762985486,13842.329184659997,18.160602750002,53047.442559840005 2025-11-12,22:11:28.000,316,11151646,123085,0,1762985487,13842.793990049999,18.181750140000076,53047.568328 2025-11-12,22:11:29.000,316,11151667,123085,0,1762985488,13843.285740679996,18.224044920003507,53047.65217344001 2025-11-12,22:11:30.000,316,11151649,122965,0,1762985489,13843.777491309993,18.245192310001585,53047.78492872 2025-11-12,22:11:31.000,316,11151688,123005,0,1762985490,13844.242296699995,18.28043795999838,53047.86178704 2025-11-12,22:11:32.000,316,11151715,123325,0,1762985491,13844.673420539992,18.27338882999902,53047.93864536001 2025-11-12,22:11:33.000,316,11151690,123045,0,1762985492,13845.070862829998,18.32273274000181,53048.05043928 2025-11-12,22:11:34.000,316,11151652,123245,0,1762985493,13845.522195599995,18.32978187000117,53048.16922032 2025-11-12,22:11:35.000,316,11151672,123165,0,1762985494,13845.933110509992,18.3720766500046,53048.23909152 2025-11-12,22:11:36.000,316,11151653,123045,0,1762985495,13846.337289109993,18.39322404000268,53048.38582104 2025-11-12,22:11:37.000,316,11151722,123605,0,1762985496,13846.75494033,18.357978389998607,53048.46966648001 2025-11-12,22:11:38.000,316,11151656,123365,0,1762985497,13847.186064169997,18.365027519997966,53048.567486160006 2025-11-12,22:11:39.000,316,11151726,123605,0,1762985498,13847.70476003999,18.32978187000117,53048.75613840001 2025-11-12,22:11:40.000,316,11151605,123085,0,1762985499,13848.17630174,18.365027519997966,53048.88889368 2025-11-12,22:11:41.000,316,11151604,123325,0,1762985500,13848.762360709989,18.414371430000756,53049.06357168001 2025-11-12,22:11:42.000,316,11151624,123005,0,1762985501,13849.33494706,18.442567949998192,53049.19632696 2025-11-12,22:11:43.000,316,11151698,123205,0,1762985502,13849.974896509993,18.456666210004187,53049.30113376 2025-11-12,22:11:44.000,316,11151658,123165,0,1762985503,13850.63505489,18.541255770003772,53049.46183752 2025-11-12,22:11:45.000,316,11151677,123285,0,1762985504,13851.315422199994,18.583550549999927,53049.6295284 2025-11-12,22:11:46.000,316,11151681,123405,0,1762985505,13851.955371650001,18.639943590002076,53049.75529656 2025-11-12,22:11:47.000,316,11151654,123205,0,1762985506,13852.58184847999,18.639943590002076,53049.89503896 2025-11-12,22:11:48.000,316,11151684,123085,0,1762985507,13853.188116379992,18.703385760003584,53050.10465256 2025-11-12,22:11:49.000,316,11151621,123165,0,1762985508,13853.774175349994,18.80207358000189,53050.293304800005 2025-11-12,22:11:50.000,316,11151611,123045,0,1762985509,13854.326552769991,18.830270099999325,53050.45400856001 2025-11-12,22:11:51.000,316,11151647,123285,0,1762985510,13854.811567089993,18.879614010002115,53050.60073808001 2025-11-12,22:11:52.000,316,11151667,123365,0,1762985511,13855.28310878999,18.865515750003397,53050.796377440005 2025-11-12,22:11:53.000,316,11151675,123365,0,1762985512,13855.734441560002,18.90781052999955,53050.93611984001 2025-11-12,22:11:54.000,316,11151645,122765,0,1762985513,13856.17903801999,18.9642035700017,53051.11079784 2025-11-12,22:11:55.000,316,11151687,123365,0,1762985514,13856.56300768999,18.950105310002982,53051.27150160001 2025-11-12,22:11:56.000,316,11151672,123125,0,1762985515,13856.994131530002,18.928957920004905,53051.38329552 2025-11-12,22:11:57.000,316,11151703,123005,0,1762985516,13857.391573819994,18.816171840000607,53051.62784472001 2025-11-12,22:11:58.000,316,11151715,123165,0,1762985517,13857.78227979999,18.724533150001662,53051.76758712 2025-11-12,22:11:59.000,316,11151596,123045,0,1762985518,13858.092150060002,18.646992720001435,53051.97720072 2025-11-12,22:12:00.000,316,11151686,123205,0,1762985519,13858.348129839993,18.527157509997778,53052.12393024 2025-11-12,22:12:01.000,316,11151610,123165,0,1762985520,13858.597373309989,18.39322404000268,53052.26367264 2025-11-12,22:12:02.000,316,11151556,123125,0,1762985521,13858.772517369995,18.28043795999838,53052.43136352 2025-11-12,22:12:03.000,316,11151662,123365,0,1762985522,13858.90050725999,18.167651880001358,53052.571105920004 2025-11-12,22:12:04.000,316,11151667,123685,0,1762985523,13859.02176083999,17.963227109998115,53052.7737324 2025-11-12,22:12:05.000,316,11151617,123405,0,1762985524,13859.1295418,17.75880234000215,53052.89950056001 2025-11-12,22:12:06.000,316,11151705,123445,0,1762985525,13859.210377520001,17.582574090003618,53053.06020432 2025-11-12,22:12:07.000,316,11151715,123445,0,1762985526,13859.257531689997,17.427493230003165,53053.241869440004 2025-11-12,22:12:08.000,316,11151740,123285,0,1762985527,13859.331631100002,17.251264980004635,53053.33270200001 2025-11-12,22:12:09.000,316,11151665,123365,0,1762985528,13859.378785269997,17.032741950002674,53053.54930272001 2025-11-12,22:12:10.000,316,11151722,122965,0,1762985529,13859.385521579992,16.814218920000712,53053.647122400005 2025-11-12,22:12:11.000,316,11151707,122965,0,1762985530,13859.365312649992,16.64503980000154,53053.84974888 2025-11-12,22:12:12.000,316,11151690,123005,0,1762985531,13859.358576339997,16.46881155000301,53053.94756856 2025-11-12,22:12:13.000,316,11151632,123245,0,1762985532,13859.324894789992,16.391271120002784,53054.080323840004 2025-11-12,22:12:14.000,316,11151707,122925,0,1762985533,13859.277740619997,16.25733765000041,53054.268976080006 2025-11-12,22:12:15.000,316,11151688,123525,0,1762985534,13859.210377520001,16.172748090000823,53054.366795760005 2025-11-12,22:12:16.000,316,11151701,123205,0,1762985535,13859.176695969996,15.989470710002934,53054.49955104 2025-11-12,22:12:17.000,316,11151618,123205,0,1762985536,13859.10933287,15.84143898000184,53054.62531920001 2025-11-12,22:12:18.000,316,11151620,123525,0,1762985537,13858.934188809995,15.707505509999464,53054.72313888001 2025-11-12,22:12:19.000,316,11151600,123325,0,1762985538,13858.873562019995,15.61586682000052,53054.869868400005 2025-11-12,22:12:20.000,316,11151649,123565,0,1762985539,13858.73883581999,15.488982480004779,53055.00961080001 2025-11-12,22:12:21.000,316,11151662,123485,0,1762985540,13858.644527479999,15.404392919997917,53055.0445464 2025-11-12,22:12:22.000,316,11151603,123125,0,1762985541,13858.503064969998,15.376196400000481,53055.24018576 2025-11-12,22:12:23.000,316,11151679,123365,0,1762985542,13858.455910799988,15.340950750003685,53055.31005696 2025-11-12,22:12:24.000,316,11151695,123005,0,1762985543,13858.341393529998,15.333901620004326,53055.421850880004 2025-11-12,22:12:25.000,316,11151647,123125,0,1762985544,13858.152776850002,15.305705099999614,53055.491722080005 2025-11-12,22:12:26.000,316,11151765,123245,0,1762985545,13858.044995889992,15.38324552999984,53055.610503120006 2025-11-12,22:12:27.000,316,11151696,123205,0,1762985546,13857.917005999996,15.43258944000263,53055.6733872 2025-11-12,22:12:28.000,316,11151739,123005,0,1762985547,13857.80922504,15.467835089999426,53055.82011672001 2025-11-12,22:12:29.000,316,11151616,123285,0,1762985548,13857.674498839995,15.580621170003724,53055.8830008 2025-11-12,22:12:30.000,316,11151650,122965,0,1762985549,13857.53977263999,15.679308990002028,53055.93191064 2025-11-12,22:12:31.000,316,11151724,123085,0,1762985550,13857.39831012999,15.78504593999969,53056.03671744001 2025-11-12,22:12:32.000,316,11151698,123725,0,1762985551,13857.236638689988,15.855537240000558,53056.06466592001 2025-11-12,22:12:33.000,316,11151656,123405,0,1762985552,13857.115385110003,15.954225059998862,53056.20440832001 2025-11-12,22:12:34.000,316,11151625,123525,0,1762985553,13856.933504740002,16.07406027000252,53056.25331816001 2025-11-12,22:12:35.000,316,11151710,123325,0,1762985554,13856.778569609996,16.20094460999826,53056.36511208 2025-11-12,22:12:36.000,316,11151652,123285,0,1762985555,13856.48890828,16.264386779999768,53056.46293176 2025-11-12,22:12:37.000,316,11151610,123165,0,1762985556,13856.273346359994,16.29963243000384,53056.51882872001 2025-11-12,22:12:38.000,316,11151636,123205,0,1762985557,13855.990421339993,16.348976339999354,53056.595687040004 2025-11-12,22:12:39.000,316,11151675,123285,0,1762985558,13855.727705249992,16.384221990003425,53056.69350672 2025-11-12,22:12:40.000,316,11151717,123165,0,1762985559,13855.458252849996,16.511106329999166,53056.763377920004 2025-11-12,22:12:41.000,316,11151690,123285,0,1762985560,13855.18206413999,16.497008070000447,53056.833249120005 2025-11-12,22:12:42.000,316,11151681,122765,0,1762985561,13854.771149229993,16.525204589997884,53056.93805592 2025-11-12,22:12:43.000,316,11151745,123005,0,1762985562,13854.515169450002,16.588646759999392,53057.02190136001 2025-11-12,22:12:44.000,316,11151661,123205,0,1762985563,13854.23224443,16.567499370001315,53057.13369528 2025-11-12,22:12:45.000,316,11151654,123325,0,1762985564,13853.86174737999,16.588646759999392,53057.25247632 2025-11-12,22:12:46.000,316,11151683,123844,0,1762985565,13853.531668189993,16.616843280004105,53057.3153604 2025-11-12,22:12:47.000,316,11151652,123605,0,1762985566,13853.302633649997,16.567499370001315,53057.32933464001 2025-11-12,22:12:48.000,316,11151698,123565,0,1762985567,13852.979290769996,16.489958940001088,53057.399205839996 2025-11-12,22:12:49.000,316,11151633,123365,0,1762985568,13852.676156819995,16.518155459998525,53057.51798688 2025-11-12,22:12:50.000,316,11151733,123245,0,1762985569,13852.251769289993,16.42651676999958,53057.63676792 2025-11-12,22:12:51.000,316,11151671,123205,0,1762985570,13851.941899029996,16.356025469998713,53057.6297808 2025-11-12,22:12:52.000,316,11151684,123165,0,1762985571,13851.55119305,16.341927209999994,53057.67869064 2025-11-12,22:12:53.000,316,11151737,123245,0,1762985572,13851.180695999989,16.29258330000448,53057.75554896 2025-11-12,22:12:54.000,316,11151710,123245,0,1762985573,13850.830407879992,16.29258330000448,53057.75554896 2025-11-12,22:12:55.000,316,11151630,123205,0,1762985574,13850.41275666,16.285534169997845,53057.78349744001 2025-11-12,22:12:56.000,316,11151673,123205,0,1762985575,13850.008578059998,16.24323939000169,53057.839394400005 2025-11-12,22:12:57.000,316,11151633,123005,0,1762985576,13849.584190529997,16.3066815600032,53057.88131712001 2025-11-12,22:12:58.000,316,11151668,123405,0,1762985577,13849.20695716999,16.271435909999127,53057.88131712001 2025-11-12,22:12:59.000,316,11151681,123525,0,1762985578,13848.843196429989,16.264386779999768,53057.93022696001 2025-11-12,22:13:00.000,316,11151658,123725,0,1762985579,13848.432281519992,16.20094460999826,53057.937214080004 2025-11-12,22:13:01.000,316,11151610,123685,0,1762985580,13848.001157679995,16.13045331000467,53057.937214080004 2025-11-12,22:13:02.000,316,11151635,122805,0,1762985581,13847.563297529989,16.102256789999956,53057.90926560001 2025-11-12,22:13:03.000,316,11151645,123365,0,1762985582,13847.186064169997,16.045863749997807,53057.98612392 2025-11-12,22:13:04.000,316,11151652,123005,0,1762985583,13846.781885569995,15.961274189998221,53057.98612392 2025-11-12,22:13:05.000,316,11151694,123285,0,1762985584,13846.384443279989,15.897832020003989,53058.02804664001 2025-11-12,22:13:06.000,316,11151675,123005,0,1762985585,13846.020682540002,15.855537240000558,53058.04202088 2025-11-12,22:13:07.000,316,11151725,123405,0,1762985586,13845.71754859,15.813242460004403,53058.02105952 2025-11-12,22:13:08.000,316,11151687,123485,0,1762985587,13845.35378785,15.735702030004177,53058.0140724 2025-11-12,22:13:09.000,316,11151700,123285,0,1762985588,13845.097808069993,15.700456380000105,53058.03503376 2025-11-12,22:13:10.000,316,11151638,123165,0,1762985589,13844.794674119992,15.61586682000052,53058.02804664001 2025-11-12,22:13:11.000,316,11151640,123005,0,1762985590,13844.484803859996,15.524228130001575,53058.02105952 2025-11-12,22:13:12.000,316,11151713,123085,0,1762985591,13844.141252049994,15.453736830000707,53058.00009816001 2025-11-12,22:13:13.000,316,11151628,123565,0,1762985592,13843.851590719998,15.369147270001122,53058.04202088 2025-11-12,22:13:14.000,316,11151659,123645,0,1762985593,13843.487829979997,15.362098140001763,53058.007085280005 2025-11-12,22:13:15.000,316,11151721,123005,0,1762985594,13843.063442449995,15.270459450002818,53058.007085280005 2025-11-12,22:13:16.000,316,11151735,122925,0,1762985595,13842.605373369988,15.185869890003232,53058.07695648001 2025-11-12,22:13:17.000,316,11151648,122925,0,1762985596,13842.133831669991,15.15062423999916,53058.02804664001 2025-11-12,22:13:18.000,316,11151707,123085,0,1762985597,13841.594926869999,15.178820760003873,53058.06298224 2025-11-12,22:13:19.000,316,11151670,123365,0,1762985598,13840.995395279991,15.136525980000442,53058.0839436 2025-11-12,22:13:20.000,316,11151671,123125,0,1762985599,13840.395863689999,15.15767336999852,53058.11887920001 2025-11-12,22:13:21.000,316,11151660,123365,0,1762985600,13839.728968999996,15.15767336999852,53058.13984056 2025-11-12,22:13:22.000,316,11151639,123165,0,1762985601,13839.095755859998,15.164722499997879,53058.16080192 2025-11-12,22:13:23.000,316,11151607,122805,0,1762985602,13838.509696889996,15.171771630004514,53058.14682768001 2025-11-12,22:13:24.000,316,11151600,123525,0,1762985603,13837.910165299989,15.20701728000131,53058.174776160005 2025-11-12,22:13:25.000,316,11151755,123605,0,1762985604,13837.391469429997,15.235213799998746,53058.23067312 2025-11-12,22:13:26.000,316,11151705,123485,0,1762985605,13836.805410459994,15.270459450002818,53058.174776160005 2025-11-12,22:13:27.000,316,11151693,123685,0,1762985606,13836.360813999992,15.326852489997691,53058.19573752001 2025-11-12,22:13:28.000,316,11151604,123445,0,1762985607,13835.889272299995,15.362098140001763,53058.25163448 2025-11-12,22:13:29.000,316,11151603,122765,0,1762985608,13835.458148459998,15.3902946599992,53058.27958296 2025-11-12,22:13:30.000,316,11151704,123125,0,1762985609,13835.020288309992,15.43963857000199,53058.223686000005 2025-11-12,22:13:31.000,316,11151579,123045,0,1762985610,13834.649791259995,15.446687700001348,53058.25163448 2025-11-12,22:13:32.000,316,11151660,123245,0,1762985611,13834.158040629998,15.510129870002856,53058.237660239996 2025-11-12,22:13:33.000,316,11151626,123125,0,1762985612,13833.821225129992,15.580621170003724,53058.28657008001 2025-11-12,22:13:34.000,316,11151682,123325,0,1762985613,13833.42378284,15.60881769000116,53058.26560872001 2025-11-12,22:13:35.000,316,11151737,123045,0,1762985614,13832.999395309998,15.644063339997956,53058.26560872001 2025-11-12,22:13:36.000,316,11151632,123405,0,1762985615,13832.588480400002,15.735702030004177,53058.26560872001 2025-11-12,22:13:37.000,316,11151675,123365,0,1762985616,13832.231455969995,15.777996810000332,53058.272595840004 2025-11-12,22:13:38.000,316,11151617,123165,0,1762985617,13831.921585709999,15.876684629998636,53058.237660239996 2025-11-12,22:13:39.000,316,11151632,123285,0,1762985618,13831.537616039997,15.904881150003348,53058.2586216 2025-11-12,22:13:40.000,316,11151720,123725,0,1762985619,13831.194064229996,16.01766723000037,53058.25163448 2025-11-12,22:13:41.000,316,11151662,123565,0,1762985620,13830.87745765999,16.07406027000252,53058.25163448 2025-11-12,22:13:42.000,316,11151618,122965,0,1762985621,13830.601268949998,16.158649830002105,53058.272595840004 2025-11-12,22:13:43.000,316,11151688,123165,0,1762985622,13830.331816550002,16.271435909999127,53058.32150568 2025-11-12,22:13:44.000,316,11151650,123005,0,1762985623,13830.062364149991,16.363074599998072,53058.3284928 2025-11-12,22:13:45.000,316,11151660,122965,0,1762985624,13829.792911749995,16.46176242000365,53058.35644128 2025-11-12,22:13:46.000,316,11151684,123205,0,1762985625,13829.530195659994,16.546351980003237,53058.342467040005 2025-11-12,22:13:47.000,316,11151650,123445,0,1762985626,13829.341578979998,16.637990670002182,53058.28657008001 2025-11-12,22:13:48.000,316,11151716,123285,0,1762985627,13829.105808129993,16.69438371000433,53058.342467040005 2025-11-12,22:13:49.000,316,11151690,122965,0,1762985628,13828.876773589996,16.778973270003917,53058.36342840001 2025-11-12,22:13:50.000,316,11151720,123045,0,1762985629,13828.68815691,16.82126805000007,53058.37740264 2025-11-12,22:13:51.000,316,11151633,123165,0,1762985630,13828.45912236999,16.898808480000298,53058.36342840001 2025-11-12,22:13:52.000,316,11151674,123245,0,1762985631,13828.250296759994,16.919955869998375,53058.41932536 2025-11-12,22:13:53.000,316,11151669,123685,0,1762985632,13828.068416389993,16.919955869998375,53058.43329960001 2025-11-12,22:13:54.000,316,11151675,123605,0,1762985633,13827.832645540002,16.983398039999884,53058.38438976001 2025-11-12,22:13:55.000,316,11151717,123205,0,1762985634,13827.738337199997,16.983398039999884,53058.43329960001 2025-11-12,22:13:56.000,316,11151689,123445,0,1762985635,13827.522775279991,17.018643690003955,53058.47522232 2025-11-12,22:13:57.000,316,11151636,123005,0,1762985636,13827.34089490999,16.948152390003088,53058.49618368 2025-11-12,22:13:58.000,316,11151676,123165,0,1762985637,13827.14554192,16.905857609999657,53058.50317080001 2025-11-12,22:13:59.000,316,11151672,123285,0,1762985638,13826.943452619998,16.849464570004784,53058.55208064001 2025-11-12,22:14:00.000,316,11151681,123365,0,1762985639,13826.781781179998,16.729629360001127,53058.54509352 2025-11-12,22:14:01.000,316,11151630,123005,0,1762985640,13826.559482949997,16.609794150004745,53058.56605488 2025-11-12,22:14:02.000,316,11151667,123165,0,1762985641,13826.337184719996,16.59569588999875,53058.60099048001 2025-11-12,22:14:03.000,316,11151684,122885,0,1762985642,13826.10815018,16.47586068000237,53058.607977600004 2025-11-12,22:14:04.000,316,11151637,122965,0,1762985643,13825.885851949999,16.377172860004066,53058.63592608 2025-11-12,22:14:05.000,316,11151727,123405,0,1762985644,13825.589454309993,16.334878080000635,53058.62195184001 2025-11-12,22:14:06.000,316,11151608,123525,0,1762985645,13825.326738219992,16.24323939000169,53058.65688744 2025-11-12,22:14:07.000,316,11151667,123445,0,1762985646,13825.09096737,16.144551570003387,53058.71977152001 2025-11-12,22:14:08.000,316,11151695,123565,0,1762985647,13824.774360799995,16.08110940000188,53058.71977152001 2025-11-12,22:14:09.000,316,11151590,123125,0,1762985648,13824.498172089989,16.01766723000037,53058.7127844 2025-11-12,22:14:10.000,316,11151675,123045,0,1762985649,13824.208510759992,15.89078289000463,53058.775668480004 2025-11-12,22:14:11.000,316,11151721,123085,0,1762985650,13823.952530980001,15.79209506999905,53058.81060408 2025-11-12,22:14:12.000,316,11151713,123205,0,1762985651,13823.72349643999,15.756849420002254,53058.80361696 2025-11-12,22:14:13.000,316,11151658,122965,0,1762985652,13823.494461899994,15.707505509999464,53058.88047528 2025-11-12,22:14:14.000,316,11151637,123245,0,1762985653,13823.258691049989,15.672259860002669,53058.922398 2025-11-12,22:14:15.000,316,11151686,123085,0,1762985654,13822.995974960002,15.601768560001801,53058.88746240001 2025-11-12,22:14:16.000,316,11151631,123045,0,1762985655,13822.739995179996,15.573572040004365,53058.95733360001 2025-11-12,22:14:17.000,316,11151614,123325,0,1762985656,13822.52443325999,15.524228130001575,53058.943359360004 2025-11-12,22:14:18.000,316,11151693,123085,0,1762985657,13822.248244549999,15.496031610004138,53058.95034648 2025-11-12,22:14:19.000,316,11151742,123325,0,1762985658,13821.999001079988,15.418491180003912,53058.992269200004 2025-11-12,22:14:20.000,316,11151748,123325,0,1762985659,13821.702603439997,15.3902946599992,53058.95034648 2025-11-12,22:14:21.000,316,11151713,123405,0,1762985660,13821.379260559996,15.319803359998332,53058.98528208001 2025-11-12,22:14:22.000,316,11151665,123685,0,1762985661,13821.04918137,15.2563611900041,53058.98528208001 2025-11-12,22:14:23.000,316,11151662,123165,0,1762985662,13820.692156939993,15.192919020002591,53058.97130784 2025-11-12,22:14:24.000,316,11151693,123285,0,1762985663,13820.368814059992,15.15062423999916,53058.964320720006 2025-11-12,22:14:25.000,316,11151658,123045,0,1762985664,13820.01178963,15.115378590002365,53058.90143664 2025-11-12,22:14:26.000,316,11151617,122645,0,1762985665,13819.701919369989,15.087182069997652,53058.943359360004 2025-11-12,22:14:27.000,316,11151609,123325,0,1762985666,13819.358367560002,15.02373990000342,53058.90143664 2025-11-12,22:14:28.000,316,11151670,123285,0,1762985667,13818.981134199996,15.016690770004061,53058.86650104001 2025-11-12,22:14:29.000,316,11151633,123005,0,1762985668,13818.65105501,14.939150340003835,53058.845539680005 2025-11-12,22:14:30.000,316,11151645,123045,0,1762985669,13818.287294269998,14.875708170002326,53058.796629840006 2025-11-12,22:14:31.000,316,11151588,122925,0,1762985670,13817.869643049991,14.840462519998255,53058.775668480004 2025-11-12,22:14:32.000,316,11151777,123205,0,1762985671,13817.42504658999,14.819315130000177,53058.740732879996 2025-11-12,22:14:33.000,316,11151707,123285,0,1762985672,13817.007395369998,14.755872959998669,53058.677848800005 2025-11-12,22:14:34.000,316,11151592,123485,0,1762985673,13816.609953079991,14.720627310001873,53058.58701624 2025-11-12,22:14:35.000,316,11151729,123045,0,1762985674,13816.111466139999,14.671283399999083,53058.53111928001 2025-11-12,22:14:36.000,316,11151635,122765,0,1762985675,13815.653397059992,14.664234269999724,53058.50317080001 2025-11-12,22:14:37.000,316,11151689,123045,0,1762985676,13815.25595477,14.56554645000142,53058.391376880005 2025-11-12,22:14:38.000,316,11151706,122925,0,1762985677,13814.845039859989,14.537349930003984,53058.31451856001 2025-11-12,22:14:39.000,316,11151656,123165,0,1762985678,13814.467806499997,14.537349930003984,53058.23067312 2025-11-12,22:14:40.000,316,11151678,123045,0,1762985679,13814.11078206999,14.495055150000553,53058.11189208 2025-11-12,22:14:41.000,316,11151654,123125,0,1762985680,13813.713339779999,14.438662109998404,53058.007085280005 2025-11-12,22:14:42.000,316,11151649,123205,0,1762985681,13813.423678449988,14.431612979999045,53057.90926560001 2025-11-12,22:14:43.000,316,11151661,123005,0,1762985682,13813.201380220002,14.354072549998818,53057.84638152 2025-11-12,22:14:44.000,316,11151681,122885,0,1762985683,13812.89824627,14.304728640003304,53057.65074216 2025-11-12,22:14:45.000,316,11151670,123525,0,1762985684,13812.64900279999,14.290630380004586,53057.54593536001 2025-11-12,22:14:46.000,316,11151648,123445,0,1762985685,13812.440177189994,14.318826900002023,53057.46208992 2025-11-12,22:14:47.000,316,11151644,123205,0,1762985686,13812.204406340003,14.276532119998592,53057.37824448001 2025-11-12,22:14:48.000,316,11151695,123485,0,1762985687,13811.968635489997,14.290630380004586,53057.25946344001 2025-11-12,22:14:49.000,316,11151693,123005,0,1762985688,13811.800227740001,14.304728640003304,53057.11273392001 2025-11-12,22:14:50.000,316,11151723,123005,0,1762985689,13811.705919399996,14.297679510003945,53056.94504304001 2025-11-12,22:14:51.000,316,11151681,123085,0,1762985690,13811.53077533999,14.368170810004813,53056.882158960005 2025-11-12,22:14:52.000,316,11151658,123085,0,1762985691,13811.382576519994,14.438662109998404,53056.728442319996 2025-11-12,22:14:53.000,316,11151715,122885,0,1762985692,13811.254586629999,14.502104279999912,53056.56773856001 2025-11-12,22:14:54.000,316,11151700,122925,0,1762985693,13811.140069359994,14.650136010001006,53056.50485448 2025-11-12,22:14:55.000,316,11151671,122845,0,1762985694,13811.045761019988,14.692430790004437,53056.29524088 2025-11-12,22:14:56.000,316,11151656,122845,0,1762985695,13810.998606849993,14.79111861000274,53056.19043408 2025-11-12,22:14:57.000,316,11151597,123085,0,1762985696,13811.045761019988,14.861609910003608,53055.994794720005 2025-11-12,22:14:58.000,316,11151692,123485,0,1762985697,13811.065969949988,14.896855560000404,53055.85505232 2025-11-12,22:14:59.000,316,11151615,123325,0,1762985698,13811.167014599989,14.98144511999999,53055.76421976 2025-11-12,22:15:00.000,316,11151701,123685,0,1762985699,13811.254586629999,15.101280330003647,53055.5685804 2025-11-12,22:15:01.000,316,11151646,123405,0,1762985700,13811.49035747999,15.15767336999852,53055.421850880004 2025-11-12,22:15:02.000,316,11151607,123405,0,1762985701,13811.584665819995,15.228164669999387,53055.2890956 2025-11-12,22:15:03.000,316,11151726,122845,0,1762985702,13811.753073569991,15.298655970000254,53055.16332744 2025-11-12,22:15:04.000,316,11151610,122885,0,1762985703,13811.948426559997,15.362098140001763,53055.037559280005 2025-11-12,22:15:05.000,316,11151747,123365,0,1762985704,13812.130306929997,15.38324552999984,53054.89781688 2025-11-12,22:15:06.000,316,11151655,123165,0,1762985705,13812.312187299998,15.460785960000067,53054.73711312 2025-11-12,22:15:07.000,316,11151637,123005,0,1762985706,13812.473858739999,15.510129870002856,53054.68121616 2025-11-12,22:15:08.000,316,11151605,122885,0,1762985707,13812.58837600999,15.56652290999773,53054.49256392 2025-11-12,22:15:09.000,316,11151647,122845,0,1762985708,13812.69615697,15.573572040004365,53054.3458344 2025-11-12,22:15:10.000,316,11151718,122925,0,1762985709,13812.75678376,15.601768560001801,53054.24102760001 2025-11-12,22:15:11.000,316,11151708,123085,0,1762985710,13812.803937929995,15.587670300003083,53054.09429808001 2025-11-12,22:15:12.000,316,11151651,122885,0,1762985711,13812.87130102999,15.672259860002669,53053.933594320006 2025-11-12,22:15:13.000,316,11151654,123365,0,1762985712,13812.97908199,15.735702030004177,53053.80083904 2025-11-12,22:15:14.000,316,11151679,123565,0,1762985713,13813.046445089996,15.770947680000972,53053.64013528001 2025-11-12,22:15:15.000,316,11151733,123605,0,1762985714,13813.093599259992,15.813242460004403,53053.528341360005 2025-11-12,22:15:16.000,316,11151693,123005,0,1762985715,13813.214852839992,15.975372450004215,53053.41654744 2025-11-12,22:15:17.000,316,11151643,122925,0,1762985716,13813.356315349993,16.0599620100038,53053.30475352001 2025-11-12,22:15:18.000,316,11151705,123045,0,1762985717,13813.517986789993,16.158649830002105,53053.17199824 2025-11-12,22:15:19.000,316,11151727,123165,0,1762985718,13813.672921919999,16.320779820001917,53053.06719144001 2025-11-12,22:15:20.000,316,11151653,123045,0,1762985719,13813.861538599995,16.391271120002784,53052.86456496 2025-11-12,22:15:21.000,316,11151714,123045,0,1762985720,13814.05015527999,16.43356589999894,53052.78770664 2025-11-12,22:15:22.000,316,11151735,123005,0,1762985721,13814.232035649991,16.539302850003878,53052.62001576 2025-11-12,22:15:23.000,316,11151736,123045,0,1762985722,13814.393707089992,16.574548500000674,53052.473286240005 2025-11-12,22:15:24.000,316,11151674,123125,0,1762985723,13814.535169599993,16.6520889300009,53052.39642792001 2025-11-12,22:15:25.000,316,11151667,123405,0,1762985724,13814.717049969993,16.70848197000305,53052.24969840001 2025-11-12,22:15:26.000,316,11151655,123325,0,1762985725,13814.898930339994,16.70848197000305,53052.17284008 2025-11-12,22:15:27.000,316,11151705,123365,0,1762985726,13815.00671129999,16.807169790001353,53051.94925224 2025-11-12,22:15:28.000,316,11151708,123365,0,1762985727,13815.242482149995,16.905857609999657,53051.8304712 2025-11-12,22:15:29.000,316,11151724,123125,0,1762985728,13815.390680969991,16.955201520002447,53051.71867728 2025-11-12,22:15:30.000,316,11151660,123045,0,1762985729,13815.586033959997,17.018643690003955,53051.57893488001 2025-11-12,22:15:31.000,316,11151646,122925,0,1762985730,13815.801595880002,17.082085859998188,53051.45316672 2025-11-12,22:15:32.000,316,11151646,122885,0,1762985731,13815.936322079993,17.145528029999696,53051.34137280001 2025-11-12,22:15:33.000,316,11151715,122925,0,1762985732,13816.21251079,17.244215849998,53051.229578880004 2025-11-12,22:15:34.000,316,11151696,123085,0,1762985733,13816.40786377999,17.32880541000486,53051.15970768 2025-11-12,22:15:35.000,316,11151648,122925,0,1762985734,13816.623425699996,17.364051060001657,53050.915158480006 2025-11-12,22:15:36.000,316,11151743,122845,0,1762985735,13816.818778690002,17.420444100003806,53050.90817136001 2025-11-12,22:15:37.000,316,11151726,122885,0,1762985736,13817.027604299998,17.483886269998038,53050.76842896001 2025-11-12,22:15:38.000,316,11151663,123325,0,1762985737,13817.189275739998,17.547328439999546,53050.6077252 2025-11-12,22:15:39.000,316,11151657,123325,0,1762985738,13817.41157397,17.57552496000426,53050.460995680005 2025-11-12,22:15:40.000,316,11151611,123325,0,1762985739,13817.61366327,17.624868869999773,53050.363176000006 2025-11-12,22:15:41.000,316,11151686,123245,0,1762985740,13817.79554364,17.63896712999849,53050.30029192 2025-11-12,22:15:42.000,316,11151655,123525,0,1762985741,13818.017841870002,17.69536017000064,53050.14657528001 2025-11-12,22:15:43.000,316,11151702,123205,0,1762985742,13818.294030579993,17.716507559998718,53050.06971696001 2025-11-12,22:15:44.000,316,11151755,123085,0,1762985743,13818.60390083999,17.75880234000215,53049.92997456001 2025-11-12,22:15:45.000,316,11151657,122765,0,1762985744,13818.9137711,17.801097119998303,53049.741322320006 2025-11-12,22:15:46.000,316,11151699,123045,0,1762985745,13819.243850289997,17.850441030001093,53049.66446400001 2025-11-12,22:15:47.000,316,11151667,122885,0,1762985746,13819.567193169998,17.9138832000026,53049.60157992 2025-11-12,22:15:48.000,316,11151713,123045,0,1762985747,13819.94442652999,17.998472760002187,53049.49677312001 2025-11-12,22:15:49.000,316,11151731,123125,0,1762985748,13820.308187269991,18.10420970999985,53049.37799208001 2025-11-12,22:15:50.000,316,11151633,123285,0,1762985749,13820.645002769998,18.167651880001358,53049.30812088001 2025-11-12,22:15:51.000,316,11151716,123365,0,1762985750,13821.04244505999,18.224044920003507,53049.14043000001 2025-11-12,22:15:52.000,316,11151713,123405,0,1762985751,13821.39273318,18.34388012999989,53049.07754592 2025-11-12,22:15:53.000,316,11151715,123205,0,1762985752,13821.709339749992,18.407322300001397,53048.93780352 2025-11-12,22:15:54.000,316,11151741,123365,0,1762985753,13822.046155249998,18.463715340003546,53048.92382928001 2025-11-12,22:15:55.000,316,11151749,123285,0,1762985754,13822.38970706,18.54830490000313,53048.791074 2025-11-12,22:15:56.000,316,11151644,122765,0,1762985755,13822.679368389996,18.61174707000464,53048.69325432 2025-11-12,22:15:57.000,316,11151689,122805,0,1762985756,13822.995974960002,18.696336630004225,53048.63037024 2025-11-12,22:15:58.000,316,11151706,123045,0,1762985757,13823.332790459994,18.78797532000317,53048.53953768001 2025-11-12,22:15:59.000,316,11151661,122885,0,1762985758,13823.656133339995,18.844368359998043,53048.48364072 2025-11-12,22:16:00.000,316,11151656,123005,0,1762985759,13824.026630389992,18.943056180003623,53048.378833920004 2025-11-12,22:16:01.000,316,11151653,122885,0,1762985760,13824.349973269993,19.02764574000321,53048.29498848 2025-11-12,22:16:02.000,316,11151642,122725,0,1762985761,13824.733942939994,19.091087910004717,53048.19018168 2025-11-12,22:16:03.000,316,11151664,122965,0,1762985762,13825.097703679996,19.076989649998723,53048.05043928 2025-11-12,22:16:04.000,316,11151713,122925,0,1762985763,13825.461464419997,19.105186170003435,53047.994542320004 2025-11-12,22:16:05.000,316,11151651,123365,0,1762985764,13825.845434089999,19.112235300002794,53047.92467112 2025-11-12,22:16:06.000,316,11151748,123405,0,1762985765,13826.16204065999,19.112235300002794,53047.826851440004 2025-11-12,22:16:07.000,316,11151747,123085,0,1762985766,13826.505592469992,19.14043182000023,53047.76396736 2025-11-12,22:16:08.000,316,11151648,123165,0,1762985767,13826.896298449989,19.168628339997667,53047.63121208001 2025-11-12,22:16:09.000,316,11151661,122685,0,1762985768,13827.334158599995,19.18272660000366,53047.58230224001 2025-11-12,22:16:10.000,316,11151654,122845,0,1762985769,13827.751809820002,19.260267030003888,53047.47050832 2025-11-12,22:16:11.000,316,11151712,123125,0,1762985770,13828.223351519999,19.281414420001965,53047.37268864 2025-11-12,22:16:12.000,316,11151644,123205,0,1762985771,13828.735311079996,19.37305311000091,53047.24692048001 2025-11-12,22:16:13.000,316,11151672,122845,0,1762985772,13829.213589089988,19.443544410001778,53047.20499776 2025-11-12,22:16:14.000,316,11151646,122805,0,1762985773,13829.72554865,19.464691799999855,53046.99538416 2025-11-12,22:16:15.000,316,11151669,123085,0,1762985774,13830.250980830002,19.528133970001363,53046.92551296 2025-11-12,22:16:16.000,316,11151700,122565,0,1762985775,13830.80335825,19.535183100000722,53046.869616 2025-11-12,22:16:17.000,316,11151609,122925,0,1762985776,13831.322054119992,19.56337961999816,53046.71589936001 2025-11-12,22:16:18.000,316,11151699,123245,0,1762985777,13831.860958919999,19.633870919999026,53046.70192512 2025-11-12,22:16:19.000,316,11151649,122685,0,1762985778,13832.30555538,19.633870919999026,53046.618079679996 2025-11-12,22:16:20.000,316,11151659,123085,0,1762985779,13832.770360770002,19.619772660000308,53046.54122136 2025-11-12,22:16:21.000,316,11151718,122685,0,1762985780,13833.30252926,19.697313090000534,53046.387504720005 2025-11-12,22:16:22.000,316,11151689,123125,0,1762985781,13833.747125720001,19.753706130002683,53046.338594880006 2025-11-12,22:16:23.000,316,11151693,122845,0,1762985782,13834.245612659994,19.7678043900014,53046.24776232 2025-11-12,22:16:24.000,316,11151714,122885,0,1762985783,13834.70368174,19.810099170004833,53046.18487824 2025-11-12,22:16:25.000,316,11151590,122765,0,1762985784,13835.181959749993,19.852393950000987,53046.03814872 2025-11-12,22:16:26.000,316,11151649,122925,0,1762985785,13835.68044669,19.894688730004418,53045.982251760004 2025-11-12,22:16:27.000,316,11151704,122845,0,1762985786,13836.098097909991,19.859443080000347,53045.90539344001 2025-11-12,22:16:28.000,316,11151675,122805,0,1762985787,13836.643739019994,19.79600090999884,53045.92635480001 2025-11-12,22:16:29.000,316,11151702,122965,0,1762985788,13837.17590750999,19.760755260002043,53045.821548 2025-11-12,22:16:30.000,316,11151679,122965,0,1762985789,13837.721548619993,19.746657000003324,53045.78661240001 2025-11-12,22:16:31.000,316,11151657,123365,0,1762985790,13838.287398659995,19.718460479998612,53045.61892152001 2025-11-12,22:16:32.000,316,11151659,123205,0,1762985791,13838.880193939993,19.746657000003324,53045.611934399996 2025-11-12,22:16:33.000,316,11151646,123125,0,1762985792,13839.446043979995,19.711411349999253,53045.5769988 2025-11-12,22:16:34.000,316,11151661,122845,0,1762985793,13840.025366640002,19.753706130002683,53045.5071276 2025-11-12,22:16:35.000,316,11151622,122725,0,1762985794,13840.51711727,19.78895177999948,53045.42328216001 2025-11-12,22:16:36.000,316,11151691,122765,0,1762985795,13841.103176240002,19.78190265000012,53045.38834656 2025-11-12,22:16:37.000,316,11151656,122925,0,1762985796,13841.62860841999,19.739607870003965,53045.32546248001 2025-11-12,22:16:38.000,316,11151684,122725,0,1762985797,13842.073204879991,19.760755260002043,53045.33943672 2025-11-12,22:16:39.000,316,11151648,122565,0,1762985798,13842.531273959998,19.732558740004606,53045.276552639996 2025-11-12,22:16:40.000,316,11151671,122965,0,1762985799,13842.97587042,19.739607870003965,53045.213668560005 2025-11-12,22:16:41.000,316,11151674,122845,0,1762985800,13843.380049020001,19.77485352000076,53045.213668560005 2025-11-12,22:16:42.000,316,11151679,122845,0,1762985801,13843.817909169993,19.79600090999884,53045.17873296 2025-11-12,22:16:43.000,316,11151679,122725,0,1762985802,13844.14798835999,19.810099170004833,53045.12982312 2025-11-12,22:16:44.000,316,11151643,123205,0,1762985803,13844.531958029991,19.83124656000291,53045.13681024001 2025-11-12,22:16:45.000,316,11151689,123365,0,1762985804,13844.888982459997,19.866492209999706,53045.12982312 2025-11-12,22:16:46.000,316,11151678,123005,0,1762985805,13845.178643789994,19.880590469998424,53045.0529648 2025-11-12,22:16:47.000,316,11151697,122805,0,1762985806,13845.58955869999,19.859443080000347,53045.10187464 2025-11-12,22:16:48.000,316,11151673,122845,0,1762985807,13845.879220030001,19.887639599997783,53045.01104208 2025-11-12,22:16:49.000,316,11151651,123085,0,1762985808,13846.148672429998,19.915836120002496,53045.03899056001 2025-11-12,22:16:50.000,316,11151685,122605,0,1762985809,13846.50569685999,19.887639599997783,53045.01802920001 2025-11-12,22:16:51.000,316,11151613,123045,0,1762985810,13846.7347314,19.852393950000987,53045.01802920001 2025-11-12,22:16:52.000,316,11151708,122765,0,1762985811,13847.031129039991,19.922885250001855,53045.03899056001 2025-11-12,22:16:53.000,316,11151668,122805,0,1762985812,13847.314054059992,19.96518002999801,53044.997067840006 2025-11-12,22:16:54.000,316,11151625,122885,0,1762985813,13847.590242769998,20.00042568000208,53044.96911936001 2025-11-12,22:16:55.000,316,11151663,122885,0,1762985814,13847.83274993,20.077966110002308,53044.96911936001 2025-11-12,22:16:56.000,316,11151690,122925,0,1762985815,13848.11567495,20.155506540002534,53044.96911936001 2025-11-12,22:16:57.000,316,11151720,123165,0,1762985816,13848.378391040002,20.211899580004683,53045.01802920001 2025-11-12,22:16:58.000,316,11151635,123005,0,1762985817,13848.607425579998,20.24714523000148,53045.01802920001 2025-11-12,22:16:59.000,316,11151672,123365,0,1762985818,13848.843196429989,20.3599313099985,53044.96911936001 2025-11-12,22:17:00.000,316,11151644,122685,0,1762985819,13849.06549465999,20.451570000004722,53045.03899056001 2025-11-12,22:17:01.000,316,11151670,122685,0,1762985820,13849.321474439996,20.47976652000216,53045.08790040001 2025-11-12,22:17:02.000,316,11151672,122645,0,1762985821,13849.537036360001,20.515012169998954,53045.094887520005 2025-11-12,22:17:03.000,316,11151671,122765,0,1762985822,13849.759334590002,20.550257820003026,53045.18572008001 2025-11-12,22:17:04.000,316,11151677,122845,0,1762985823,13849.947951269998,20.59255259999918,53045.15078448 2025-11-12,22:17:05.000,316,11151639,122765,0,1762985824,13850.19045843,20.59960172999854,53045.23462992001 2025-11-12,22:17:06.000,316,11151714,122885,0,1762985825,13850.35212987,20.6066508599979,53045.19969432 2025-11-12,22:17:07.000,316,11151685,122685,0,1762985826,13850.54748285999,20.613699990004534,53045.23462992001 2025-11-12,22:17:08.000,316,11151644,122685,0,1762985827,13850.655263820001,20.69124042000476,53045.262578400005 2025-11-12,22:17:09.000,316,11151612,122725,0,1762985828,13850.810198949992,20.712387810002838,53045.36039808 2025-11-12,22:17:10.000,316,11151629,123045,0,1762985829,13850.897770980002,20.733535200000915,53045.444243519996 2025-11-12,22:17:11.000,316,11151685,123205,0,1762985830,13851.005551939998,20.83927214999858,53045.430269280005 2025-11-12,22:17:12.000,316,11151601,123085,0,1762985831,13851.052706109993,20.895665190000727,53045.51411472 2025-11-12,22:17:13.000,316,11151651,122645,0,1762985832,13851.099860279988,21.00845126999775,53045.52808896 2025-11-12,22:17:14.000,316,11151636,122805,0,1762985833,13851.173959689993,21.05779518000054,53045.57001168001 2025-11-12,22:17:15.000,316,11151654,122965,0,1762985834,13851.207641239998,21.135335610000766,53045.5769988 2025-11-12,22:17:16.000,316,11151719,122765,0,1762985835,13851.275004339994,21.156482999998843,53045.611934399996 2025-11-12,22:17:17.000,316,11151675,122805,0,1762985836,13851.335631129994,21.205826910001633,53045.60494728 2025-11-12,22:17:18.000,316,11151706,122725,0,1762985837,13851.42993947,21.198777780002274,53045.66084424001 2025-11-12,22:17:19.000,316,11151699,122845,0,1762985838,13851.58487459999,21.24107255999843,53045.73770256001 2025-11-12,22:17:20.000,316,11151702,122165,0,1762985839,13851.77349128,21.318612989998655,53045.765651040005 2025-11-12,22:17:21.000,316,11151713,122685,0,1762985840,13851.948635339992,21.297465600000578,53045.78661240001 2025-11-12,22:17:22.000,316,11151652,122525,0,1762985841,13852.123779399997,21.325662119998015,53045.779625279996 2025-11-12,22:17:23.000,316,11151632,123205,0,1762985842,13852.346077629998,21.367956900001445,53045.884432080005 2025-11-12,22:17:24.000,316,11151661,123045,0,1762985843,13852.548166929999,21.389104289999523,53045.884432080005 2025-11-12,22:17:25.000,316,11151633,123405,0,1762985844,13852.7300473,21.431399070002954,53045.96827752 2025-11-12,22:17:26.000,316,11151676,122885,0,1762985845,13852.84456456999,21.417300810004235,53046.02417448001 2025-11-12,22:17:27.000,316,11151706,122765,0,1762985846,13852.92540028999,21.424349940003594,53046.02417448001 2025-11-12,22:17:28.000,316,11151609,122405,0,1762985847,13853.05339018,21.40320254999824,53046.149942640004 2025-11-12,22:17:29.000,316,11151705,122645,0,1762985848,13853.140962209996,21.353858640002727,53046.21282672001 2025-11-12,22:17:30.000,316,11151661,122765,0,1762985849,13853.242006859997,21.33271125000465,53046.268723680005 2025-11-12,22:17:31.000,316,11151673,122765,0,1762985850,13853.262215789997,21.304514729999937,53046.282697919996 2025-11-12,22:17:32.000,316,11151702,123125,0,1762985851,13853.363260439997,21.212876040000992,53046.36654336 2025-11-12,22:17:33.000,316,11151689,122765,0,1762985852,13853.390205679993,21.191728650002915,53046.44340168 2025-11-12,22:17:34.000,316,11151649,122645,0,1762985853,13853.450832469993,21.149433869999484,53046.54122136 2025-11-12,22:17:35.000,316,11151659,123165,0,1762985854,13853.511459259993,21.05779518000054,53046.653015280004 2025-11-12,22:17:36.000,316,11151751,122885,0,1762985855,13853.572086049993,21.04369692000182,53046.74384784001 2025-11-12,22:17:37.000,316,11151669,122845,0,1762985856,13853.592294979993,21.015500400004385,53046.79275768001 2025-11-12,22:17:38.000,316,11151684,123165,0,1762985857,13853.673130699994,21.029598660003103,53046.9045516 2025-11-12,22:17:39.000,316,11151623,122885,0,1762985858,13853.733757489994,20.952058230002876,53047.03031976001 2025-11-12,22:17:40.000,316,11151612,123045,0,1762985859,13853.794384279994,20.966156490001595,53047.121152319996 2025-11-12,22:17:41.000,316,11151668,122685,0,1762985860,13853.834802139994,20.909763449999446,53047.225959120005 2025-11-12,22:17:42.000,316,11151701,122605,0,1762985861,13853.82806583,20.902714320000086,53047.33076592 2025-11-12,22:17:43.000,316,11151657,122885,0,1762985862,13853.82806583,20.88156693000201,53047.41461136001 2025-11-12,22:17:44.000,316,11151616,122805,0,1762985863,13853.834802139994,20.8181247600005,53047.512431040006 2025-11-12,22:17:45.000,316,11151701,123005,0,1762985864,13853.807856899999,20.754682589998993,53047.610250720005 2025-11-12,22:17:46.000,316,11151677,122645,0,1762985865,13853.733757489994,20.76173171999835,53047.777941600005 2025-11-12,22:17:47.000,316,11151625,122725,0,1762985866,13853.693339629994,20.740584330000274,53047.86877416001 2025-11-12,22:17:48.000,316,11151696,122725,0,1762985867,13853.592294979993,20.677142159998766,53047.98056808 2025-11-12,22:17:49.000,316,11151669,123125,0,1762985868,13853.444096159998,20.620749120003893,53048.07838776 2025-11-12,22:17:50.000,316,11151662,123165,0,1762985869,13853.376733060002,20.550257820003026,53048.21813016 2025-11-12,22:17:51.000,316,11151635,122845,0,1762985870,13853.275688410002,20.486815650001517,53048.329924080004 2025-11-12,22:17:52.000,316,11151678,123205,0,1762985871,13853.107280659991,20.486815650001517,53048.44171800001 2025-11-12,22:17:53.000,316,11151691,122965,0,1762985872,13852.97255446,20.437471739998728,53048.546524800004 2025-11-12,22:17:54.000,316,11151690,122885,0,1762985873,13852.777201469995,20.43042260999937,53048.714215680004 2025-11-12,22:17:55.000,316,11151630,122685,0,1762985874,13852.595321099994,20.437471739998728,53048.79806112 2025-11-12,22:17:56.000,316,11151690,122765,0,1762985875,13852.426913349998,20.45861913000408,53048.90985504 2025-11-12,22:17:57.000,316,11151701,123205,0,1762985876,13852.218087740002,20.47976652000216,53049.049597440004 2025-11-12,22:17:58.000,316,11151719,122885,0,1762985877,13851.914953790001,20.47976652000216,53049.15440424 2025-11-12,22:17:59.000,316,11151632,122685,0,1762985878,13851.63202877,20.500913910000236,53049.30113376 2025-11-12,22:18:00.000,316,11151669,122685,0,1762985879,13851.376048989994,20.515012169998954,53049.405940560006 2025-11-12,22:18:01.000,316,11151720,122685,0,1762985880,13851.059442420003,20.4727173900028,53049.51074736 2025-11-12,22:18:02.000,316,11151693,123005,0,1762985881,13850.769781089992,20.451570000004722,53049.63651552 2025-11-12,22:18:03.000,316,11151664,123165,0,1762985882,13850.52727392999,20.374029570004495,53049.7692708 2025-11-12,22:18:04.000,316,11151641,123085,0,1762985883,13850.23087629,20.324685660001705,53049.8740776 2025-11-12,22:18:05.000,316,11151689,123205,0,1762985884,13849.995105439993,20.275341749998915,53049.98587152 2025-11-12,22:18:06.000,316,11151633,122685,0,1762985885,13849.752598279993,20.254194360000838,53050.0836912 2025-11-12,22:18:07.000,316,11151655,122605,0,1762985886,13849.543772669997,20.099113500000385,53050.20945936 2025-11-12,22:18:08.000,316,11151641,122725,0,1762985887,13849.361892299996,20.07091698000295,53050.34920176 2025-11-12,22:18:09.000,316,11151628,122685,0,1762985888,13849.200220859995,19.972229160004645,53050.3981116 2025-11-12,22:18:10.000,316,11151675,122925,0,1762985889,13849.03181311,19.929934380001214,53050.56580248 2025-11-12,22:18:11.000,316,11151663,122805,0,1762985890,13848.876877979994,19.803050039998197,53050.65663504 2025-11-12,22:18:12.000,316,11151662,122645,0,1762985891,13848.775833329993,19.718460479998612,53050.82432592 2025-11-12,22:18:13.000,316,11151610,122765,0,1762985892,13848.607425579998,19.683214830001816,53050.894197120004 2025-11-12,22:18:14.000,316,11151692,122685,0,1762985893,13848.391863659992,19.584527010003512,53051.061888000004 2025-11-12,22:18:15.000,316,11151564,122885,0,1762985894,13848.223455909996,19.464691799999855,53051.15970768 2025-11-12,22:18:16.000,316,11151652,123085,0,1762985895,13847.97421244,19.394200499998988,53051.22259176001 2025-11-12,22:18:17.000,316,11151670,123085,0,1762985896,13847.711496349999,19.267316160003247,53051.32041144001 2025-11-12,22:18:18.000,316,11151706,123245,0,1762985897,13847.448780259998,19.18272660000366,53051.40425688 2025-11-12,22:18:19.000,316,11151685,123005,0,1762985898,13847.138910000001,19.105186170003435,53051.50906368001 2025-11-12,22:18:20.000,316,11151637,122605,0,1762985899,13846.85598498,18.992400089999137,53051.6208576 2025-11-12,22:18:21.000,316,11151670,122605,0,1762985900,13846.58653257999,18.844368359998043,53051.71867728 2025-11-12,22:18:22.000,316,11151627,123125,0,1762985901,13846.370970659998,18.823220969999966,53051.85841968 2025-11-12,22:18:23.000,316,11151659,122605,0,1762985902,13846.202562910003,18.7527296699991,53051.88636816 2025-11-12,22:18:24.000,316,11151731,122725,0,1762985903,13846.040891470002,18.717484020002303,53052.02611056 2025-11-12,22:18:25.000,316,11151638,122685,0,1762985904,13845.939846820002,18.724533150001662,53052.068033280004 2025-11-12,22:18:26.000,316,11151666,122725,0,1762985905,13845.859011100001,18.703385760003584,53052.22873704001 2025-11-12,22:18:27.000,316,11151664,122725,0,1762985906,13845.798384310001,18.724533150001662,53052.354505200004 2025-11-12,22:18:28.000,316,11151688,122845,0,1762985907,13845.784911689996,18.717484020002303,53052.50123472 2025-11-12,22:18:29.000,316,11151720,123165,0,1762985908,13845.791647999991,18.73158228000102,53052.51520896001 2025-11-12,22:18:30.000,316,11151651,123045,0,1762985909,13845.71754859,18.7527296699991,53052.62001576 2025-11-12,22:18:31.000,316,11151600,123405,0,1762985910,13845.6569218,18.73158228000102,53052.68289984001 2025-11-12,22:18:32.000,316,11151634,123165,0,1762985911,13845.6569218,18.696336630004225,53052.83661648 2025-11-12,22:18:33.000,316,11151680,122765,0,1762985912,13845.52893190999,18.668140109999513,53052.927449040006 2025-11-12,22:18:34.000,316,11151704,122725,0,1762985913,13845.38746939999,18.576501420000568,53053.03924296001 2025-11-12,22:18:35.000,316,11151703,123045,0,1762985914,13845.205589029989,18.5060101199997,53053.17898536 2025-11-12,22:18:36.000,316,11151672,122765,0,1762985915,13844.983290800003,18.407322300001397,53053.24885656 2025-11-12,22:18:37.000,316,11151722,122725,0,1762985916,13844.713838399992,18.266339699999662,53053.360650480005 2025-11-12,22:18:38.000,316,11151646,122885,0,1762985917,13844.484803859996,18.15355362000264,53053.45847016 2025-11-12,22:18:39.000,316,11151608,122725,0,1762985918,13844.20861514999,18.040767539998342,53053.528341360005 2025-11-12,22:18:40.000,316,11151650,122605,0,1762985919,13843.979580609994,17.92093233000196,53053.66109664 2025-11-12,22:18:41.000,316,11151612,122365,0,1762985920,13843.716864519993,17.836342770002375,53053.75891632001 2025-11-12,22:18:42.000,316,11151713,123205,0,1762985921,13843.481093670001,17.794047989998944,53053.89865872 2025-11-12,22:18:43.000,316,11151625,123085,0,1762985922,13843.27226805999,17.69536017000064,53053.98949128 2025-11-12,22:18:44.000,316,11151676,123245,0,1762985923,13843.043233519995,17.631917999999132,53054.11525944 2025-11-12,22:18:45.000,316,11151633,122525,0,1762985924,13842.820935289994,17.582574090003618,53054.21307912001 2025-11-12,22:18:46.000,316,11151628,122645,0,1762985925,13842.578428129993,17.540279310000187,53054.317885920005 2025-11-12,22:18:47.000,316,11151686,122645,0,1762985926,13842.369602519997,17.497984530004032,53054.4506412 2025-11-12,22:18:48.000,316,11151598,122565,0,1762985927,13842.234876319992,17.434542360002524,53054.5205124 2025-11-12,22:18:49.000,316,11151702,122525,0,1762985928,13842.05299594999,17.34995280000294,53054.62531920001 2025-11-12,22:18:50.000,316,11151632,122725,0,1762985929,13841.8172251,17.357001930002298,53054.72313888001 2025-11-12,22:18:51.000,316,11151586,122165,0,1762985930,13841.64881734999,17.27946150000207,53054.77903584 2025-11-12,22:18:52.000,316,11151744,122725,0,1762985931,13841.460200669993,17.208970200001204,53054.94672672 2025-11-12,22:18:53.000,316,11151724,122605,0,1762985932,13841.318738159993,17.180773680003767,53055.00961080001 2025-11-12,22:18:54.000,316,11151710,122485,0,1762985933,13841.123385170002,17.159626289998414,53055.1144176 2025-11-12,22:18:55.000,316,11151662,122845,0,1762985934,13840.914559559991,17.152577159999055,53055.17031456 2025-11-12,22:18:56.000,316,11151647,122765,0,1762985935,13840.705733949995,17.082085859998188,53055.26114712 2025-11-12,22:18:57.000,316,11151685,122885,0,1762985936,13840.564271439995,16.983398039999884,53055.34499256001 2025-11-12,22:18:58.000,316,11151641,122925,0,1762985937,13840.368918449989,16.919955869998375,53055.43582512001 2025-11-12,22:18:59.000,316,11151678,122765,0,1762985938,13840.247664869989,16.84241543999815,53055.51268344001 2025-11-12,22:19:00.000,316,11151700,122605,0,1762985939,13840.106202360002,16.778973270003917,53055.53364480001 2025-11-12,22:19:01.000,316,11151623,122485,0,1762985940,13840.059048189993,16.82126805000007,53055.6733872 2025-11-12,22:19:03.000,316,11151634,122365,0,1762985942,13839.910849369997,16.84241543999815,53055.77120688001 2025-11-12,22:19:04.000,316,11151710,122405,0,1762985943,13839.843486270001,16.919955869998375,53055.86203944 2025-11-12,22:19:05.000,316,11151704,122405,0,1762985944,13839.823277340001,16.976348910000524,53055.84806520001 2025-11-12,22:19:06.000,316,11151658,122445,0,1762985945,13839.863695200002,17.06093847000011,53055.91793640001 2025-11-12,22:19:07.000,316,11151657,122165,0,1762985946,13839.937794609992,17.244215849998,53056.00178184 2025-11-12,22:19:08.000,316,11151724,122445,0,1762985947,13839.998421399992,17.364051060001657,53056.00178184 2025-11-12,22:19:09.000,316,11151659,122845,0,1762985948,13840.153356529998,17.4556897500006,53056.08562728001 2025-11-12,22:19:10.000,316,11151710,122765,0,1762985949,13840.294819039998,17.610770610001055,53056.10658864001 2025-11-12,22:19:11.000,316,11151698,122805,0,1762985950,13840.5373262,17.723556689998077,53056.07165304 2025-11-12,22:19:12.000,316,11151733,122725,0,1762985951,13840.83372383999,17.850441030001093,53056.14851136 2025-11-12,22:19:13.000,316,11151658,122125,0,1762985952,13841.285056610002,17.97027624000475,53056.225369679996 2025-11-12,22:19:14.000,316,11151715,122445,0,1762985953,13841.62860841999,18.083062320001773,53056.211395440005 2025-11-12,22:19:15.000,316,11151658,122205,0,1762985954,13842.147304289996,18.266339699999662,53056.281266640006 2025-11-12,22:19:16.000,316,11151640,122605,0,1762985955,13842.753572189999,18.407322300001397,53056.393060559996 2025-11-12,22:19:17.000,316,11151655,122205,0,1762985956,13843.359840090001,18.583550549999927,53056.44197040001 2025-11-12,22:19:18.000,316,11151667,122165,0,1762985957,13844.013262159999,18.766827929997817,53056.46293176 2025-11-12,22:19:19.000,316,11151699,122285,0,1762985958,13844.700365780001,18.91485965999891,53056.546777200005 2025-11-12,22:19:20.000,316,11151740,122325,0,1762985959,13845.360524159994,19.048793130001286,53056.63062264 2025-11-12,22:19:21.000,316,11151700,122405,0,1762985960,13846.034155159992,19.19682486000238,53056.651584 2025-11-12,22:19:22.000,316,11151693,122245,0,1762985961,13846.7347314,19.31666006999876,53056.7214552 2025-11-12,22:19:23.000,316,11151658,122245,0,1762985962,13847.462252879988,19.42944615000306,53056.82626200001 2025-11-12,22:19:24.000,316,11151729,122325,0,1762985963,13848.102202329996,19.535183100000722,53056.97997864 2025-11-12,22:19:25.000,316,11151713,122805,0,1762985964,13848.796042259994,19.506986580003286,53057.02190136001 2025-11-12,22:19:26.000,316,11151678,122645,0,1762985965,13849.462936949996,19.535183100000722,53057.231514959996 2025-11-12,22:19:27.000,316,11151732,122525,0,1762985966,13850.102886399989,19.514035710002645,53057.28042480001 2025-11-12,22:19:28.000,316,11151687,122365,0,1762985967,13850.763044779997,19.42944615000306,53057.455102800006 2025-11-12,22:19:29.000,316,11151639,122445,0,1762985968,13851.42320315999,19.351905720002833,53057.61580656001 2025-11-12,22:19:30.000,316,11151707,122485,0,1762985969,13852.015998440002,19.210923120001098,53057.74157472001 2025-11-12,22:19:31.000,316,11151670,122565,0,1762985970,13852.72331098999,19.091087910004717,53057.91625272 2025-11-12,22:19:32.000,316,11151650,122765,0,1762985971,13853.336315200002,18.97830183000042,53058.104904960004 2025-11-12,22:19:33.000,316,11151691,122445,0,1762985972,13853.915637859995,18.766827929997817,53058.26560872001 2025-11-12,22:19:34.000,316,11151624,122325,0,1762985973,13854.414124800001,18.646992720001435,53058.461248080006 2025-11-12,22:19:35.000,316,11151611,122485,0,1762985974,13854.878930189989,18.463715340003546,53058.58002912001 2025-11-12,22:19:36.000,316,11151682,122685,0,1762985975,13855.2898451,18.231094050002866,53058.81759120001 2025-11-12,22:19:37.000,316,11151701,122565,0,1762985976,13855.592979050001,18.11830796999857,53058.98528208001 2025-11-12,22:19:38.000,316,11151698,122725,0,1762985977,13855.835486210002,17.956177979998756,53059.18790856 2025-11-12,22:19:39.000,316,11151656,122725,0,1762985978,13855.983685029998,17.857490160000452,53059.39053504001 2025-11-12,22:19:40.000,316,11151745,122405,0,1762985979,13856.051048129993,17.716507559998718,53059.467393360006 2025-11-12,22:19:41.000,316,11151705,122405,0,1762985980,13856.111674919994,17.730605820004712,53059.67700696001 2025-11-12,22:19:42.000,316,11151684,122205,0,1762985981,13856.084729679998,17.74470408000343,53059.90758192 2025-11-12,22:19:43.000,316,11151729,122445,0,1762985982,13855.950003479993,17.73765495000407,53060.02636296 2025-11-12,22:19:44.000,316,11151667,122565,0,1762985983,13855.882640379998,17.779949730000226,53060.17309248 2025-11-12,22:19:45.000,316,11151621,122205,0,1762985984,13855.653605840002,17.829293640003016,53060.333796240004 2025-11-12,22:19:46.000,316,11151685,122365,0,1762985985,13855.505407019991,17.892735810004524,53060.48751288 2025-11-12,22:19:47.000,316,11151654,122885,0,1762985986,13855.24269092999,17.956177979998756,53060.60629392 2025-11-12,22:19:48.000,316,11151663,122405,0,1762985987,13855.06754687,17.98437450000347,53060.75302344 2025-11-12,22:19:49.000,316,11151605,122885,0,1762985988,13854.744203989998,18.09716058000049,53060.82988176001 2025-11-12,22:19:50.000,316,11151741,122525,0,1762985989,13854.474751590002,18.125357099997927,53060.99757264001 2025-11-12,22:19:51.000,316,11151722,122565,0,1762985990,13854.198562879996,18.181750140000076,53061.08141808 2025-11-12,22:19:52.000,316,11151703,122525,0,1762985991,13853.915637859995,18.160602750002,53061.2281476 2025-11-12,22:19:53.000,316,11151674,122685,0,1762985992,13853.565349739998,18.195848399998795,53061.25609608 2025-11-12,22:19:54.000,316,11151668,122245,0,1762985993,13853.221797929997,18.188799269999436,53061.311993040006 2025-11-12,22:19:55.000,316,11151651,122405,0,1762985994,13852.83109195,18.167651880001358,53061.38885136 2025-11-12,22:19:56.000,316,11151619,122285,0,1762985995,13852.487540139999,18.20994666000479,53061.47269680001 2025-11-12,22:19:57.000,316,11151701,122325,0,1762985996,13852.022734749997,18.195848399998795,53061.479683920006 2025-11-12,22:19:58.000,316,11151716,122525,0,1762985997,13851.58487459999,18.20994666000479,53061.59147784 2025-11-12,22:19:59.000,316,11151664,122125,0,1762985998,13851.140278139988,18.231094050002866,53061.60545208 2025-11-12,22:20:00.000,316,11151686,122085,0,1762985999,13850.749572159992,18.231094050002866,53061.6823104 2025-11-12,22:20:01.000,316,11151695,122285,0,1762986000,13850.31171201,18.301585350003734,53061.6823104 2025-11-12,22:20:02.000,316,11151681,122565,0,1762986001,13849.947951269998,18.32273274000181,53061.73122024 2025-11-12,22:20:03.000,316,11151694,122405,0,1762986002,13849.590926839992,18.308634480003093,53061.73122024 2025-11-12,22:20:04.000,316,11151704,122485,0,1762986003,13849.321474439996,18.350929259999248,53061.78013008 2025-11-12,22:20:05.000,316,11151709,122925,0,1762986004,13849.038549419995,18.32978187000117,53061.7521816 2025-11-12,22:20:06.000,316,11151698,122605,0,1762986005,13848.681524989988,18.365027519997966,53061.73122024 2025-11-12,22:20:07.000,316,11151693,122165,0,1762986006,13848.290819009992,18.414371430000756,53061.6823104 2025-11-12,22:20:08.000,316,11151705,122285,0,1762986007,13848.04831184999,18.491911860000982,53061.647374800006 2025-11-12,22:20:09.000,316,11151667,122165,0,1762986008,13847.68455110999,18.491911860000982,53061.59147784 2025-11-12,22:20:10.000,316,11151666,122565,0,1762986009,13847.340999300002,18.534206640004413,53061.55654224 2025-11-12,22:20:11.000,316,11151693,122245,0,1762986010,13846.923348079996,18.604697939998005,53061.54955512001 2025-11-12,22:20:12.000,316,11151634,122165,0,1762986011,13846.55285103,18.541255770003772,53061.55654224 2025-11-12,22:20:13.000,316,11151692,122205,0,1762986012,13846.047627779997,18.583550549999927,53061.542568 2025-11-12,22:20:14.000,316,11151633,122085,0,1762986013,13845.623240249995,18.56240316000185,53061.42378696 2025-11-12,22:20:15.000,316,11151641,122245,0,1762986014,13845.118016999993,18.49896099000034,53061.38186424001 2025-11-12,22:20:16.000,316,11151613,122725,0,1762986015,13844.720574710002,18.435518819998833,53061.360902880006 2025-11-12,22:20:17.000,316,11151690,122605,0,1762986016,13844.262505629995,18.435518819998833,53061.30500592001 2025-11-12,22:20:18.000,316,11151670,122365,0,1762986017,13843.790963929998,18.414371430000756,53061.30500592001 2025-11-12,22:20:19.000,316,11151645,122725,0,1762986018,13843.346367469996,18.407322300001397,53061.15128928 2025-11-12,22:20:20.000,316,11151671,122405,0,1762986019,13842.901771009994,18.407322300001397,53061.06045672 2025-11-12,22:20:21.000,316,11151657,122405,0,1762986020,13842.504328720002,18.428469689999474,53061.01154688 2025-11-12,22:20:22.000,316,11151684,122405,0,1762986021,13842.113622739991,18.463715340003546,53060.96263704 2025-11-12,22:20:23.000,316,11151643,122365,0,1762986022,13841.73638938,18.407322300001397,53060.857830240006 2025-11-12,22:20:24.000,316,11151713,122525,0,1762986023,13841.285056610002,18.49896099000034,53060.76001056001 2025-11-12,22:20:25.000,316,11151687,122245,0,1762986024,13840.887614319996,18.435518819998833,53060.641229520006 2025-11-12,22:20:26.000,316,11151638,121885,0,1762986025,13840.503644649994,18.39322404000268,53060.571358320005 2025-11-12,22:20:27.000,316,11151642,122285,0,1762986026,13840.065784500002,18.37912578000396,53060.41764168 2025-11-12,22:20:28.000,316,11151682,122365,0,1762986027,13839.749177929996,18.400273170002038,53060.39668032001 2025-11-12,22:20:29.000,316,11151643,122445,0,1762986028,13839.35847195,18.407322300001397,53060.2150152 2025-11-12,22:20:30.000,316,11151688,122285,0,1762986029,13839.001447519993,18.407322300001397,53060.09623416 2025-11-12,22:20:31.000,316,11151673,122685,0,1762986030,13838.651159399997,18.442567949998192,53060.0054016 2025-11-12,22:20:32.000,316,11151651,122565,0,1762986031,13838.36149807,18.428469689999474,53059.87264632001 2025-11-12,22:20:33.000,316,11151712,122245,0,1762986032,13837.964055779994,18.477813600002264,53059.71892968 2025-11-12,22:20:34.000,316,11151661,122325,0,1762986033,13837.741757549993,18.527157509997778,53059.516303200005 2025-11-12,22:20:35.000,316,11151627,122445,0,1762986034,13837.485777770002,18.604697939998005,53059.4114964 2025-11-12,22:20:36.000,316,11151716,122685,0,1762986035,13837.22306168,18.668140109999513,53059.327650960004 2025-11-12,22:20:37.000,316,11151721,122565,0,1762986036,13836.926664039995,18.809122710001247,53059.12502448001 2025-11-12,22:20:38.000,316,11151707,122245,0,1762986037,13836.630266399989,18.95715444000234,53058.98528208001 2025-11-12,22:20:39.000,316,11151672,122125,0,1762986038,13836.367550310002,19.055842260000645,53058.85951392 2025-11-12,22:20:40.000,316,11151627,122165,0,1762986039,13836.06441636,19.126333560001513,53058.726758640005 2025-11-12,22:20:41.000,316,11151646,122525,0,1762986040,13835.89600860999,19.351905720002833,53058.58701624 2025-11-12,22:20:42.000,316,11151633,122605,0,1762986041,13835.666974069994,19.443544410001778,53058.41233824001 2025-11-12,22:20:43.000,316,11151759,122805,0,1762986042,13835.444675839994,19.584527010003512,53058.30054432 2025-11-12,22:20:44.000,316,11151689,122605,0,1762986043,13835.363840119993,19.690263960001175,53058.16080192 2025-11-12,22:20:45.000,316,11151690,122285,0,1762986044,13835.215641299998,19.77485352000076,53058.07695648001 2025-11-12,22:20:46.000,316,11151693,122525,0,1762986045,13835.141541889992,19.82419743000355,53057.937214080004 2025-11-12,22:20:47.000,316,11151768,122645,0,1762986046,13835.148278200002,19.901737860003777,53057.84638152 2025-11-12,22:20:48.000,316,11151640,122285,0,1762986047,13835.080915099992,19.944032639999932,53057.720613360005 2025-11-12,22:20:49.000,316,11151696,122405,0,1762986048,13835.080915099992,19.986327420003363,53057.552922480005 2025-11-12,22:20:50.000,316,11151660,122285,0,1762986049,13835.087651410002,19.986327420003363,53057.51798688 2025-11-12,22:20:51.000,316,11151713,122085,0,1762986050,13835.161750819992,20.028622199999518,53057.37125736 2025-11-12,22:20:52.000,316,11151720,122125,0,1762986051,13835.141541889992,20.099113500000385,53057.35728312001 2025-11-12,22:20:53.000,316,11151597,122445,0,1762986052,13835.188696060002,20.17665393000061,53057.27343768 2025-11-12,22:20:54.000,316,11151733,122565,0,1762986053,13835.175223439997,20.254194360000838,53057.175618 2025-11-12,22:20:55.000,316,11151653,122445,0,1762986054,13835.067442480002,20.303538270003628,53057.16164376001 2025-11-12,22:20:56.000,316,11151711,122685,0,1762986055,13835.020288309992,20.395176960002573,53057.04286272001 2025-11-12,22:20:57.000,316,11151671,122605,0,1762986056,13834.925979970001,20.444520869998087,53057.02888848 2025-11-12,22:20:58.000,316,11151751,122405,0,1762986057,13834.80472639,20.564356080001744,53056.91010744 2025-11-12,22:20:59.000,316,11151688,122405,0,1762986058,13834.72389067,20.613699990004534,53056.931068800004 2025-11-12,22:21:00.000,316,11151765,122405,0,1762986059,13834.690209119995,20.719436940002197,53056.82626200001 2025-11-12,22:21:01.000,316,11151609,122205,0,1762986060,13834.61610970999,20.789928240003064,53056.79831352 2025-11-12,22:21:02.000,316,11151646,122805,0,1762986061,13834.53527398999,20.789928240003064,53056.73542944001 2025-11-12,22:21:03.000,316,11151677,122325,0,1762986062,13834.51506505999,20.853370410004572,53056.714468080005 2025-11-12,22:21:04.000,316,11151636,122445,0,1762986063,13834.427493029994,20.909763449999446,53056.665558240005 2025-11-12,22:21:05.000,316,11151654,122405,0,1762986064,13834.380338859999,20.9309108400048,53056.651584 2025-11-12,22:21:06.000,316,11151676,122365,0,1762986065,13834.42075672,20.923861709998164,53056.63760976001 2025-11-12,22:21:07.000,316,11151780,122285,0,1762986066,13834.380338859999,20.895665190000727,53056.53280296 2025-11-12,22:21:08.000,316,11151679,122365,0,1762986067,13834.360129929999,20.82517388999986,53056.48389312 2025-11-12,22:21:09.000,316,11151661,122725,0,1762986068,13834.366866239994,20.733535200000915,53056.52581584 2025-11-12,22:21:10.000,316,11151693,122445,0,1762986069,13834.407284099994,20.733535200000915,53056.497867360005 2025-11-12,22:21:11.000,316,11151692,122725,0,1762986070,13834.467910889995,20.663043900000048,53056.43498328 2025-11-12,22:21:12.000,316,11151648,122525,0,1762986071,13834.50159244,20.620749120003893,53056.5118416 2025-11-12,22:21:13.000,316,11151632,122725,0,1762986072,13834.60263709,20.59255259999918,53056.4070348 2025-11-12,22:21:14.000,316,11151738,122725,0,1762986073,13834.629582329995,20.571405210001103,53056.393060559996 2025-11-12,22:21:15.000,316,11151660,122085,0,1762986074,13834.73736328999,20.571405210001103,53056.3371636 2025-11-12,22:21:16.000,316,11151712,122565,0,1762986075,13834.811462699996,20.59255259999918,53056.41402192 2025-11-12,22:21:17.000,316,11151677,122685,0,1762986076,13834.905771040001,20.500913910000236,53056.40004768001 2025-11-12,22:21:18.000,316,11151738,122405,0,1762986077,13834.959661519992,20.444520869998087,53056.42100904001 2025-11-12,22:21:19.000,316,11151689,122165,0,1762986078,13834.979870449992,20.36698043999786,53056.35113784001 2025-11-12,22:21:20.000,316,11151594,122205,0,1762986079,13835.006815690002,20.218948710004042,53056.31620224 2025-11-12,22:21:21.000,316,11151736,122445,0,1762986080,13834.946188900001,20.04976959000487,53056.27427952001 2025-11-12,22:21:22.000,316,11151668,122365,0,1762986081,13835.027024620002,19.901737860003777,53056.2672924 2025-11-12,22:21:23.000,316,11151673,122325,0,1762986082,13835.053969859997,19.760755260002043,53056.260305280004 2025-11-12,22:21:24.000,316,11151668,122525,0,1762986083,13835.080915099992,19.669116570003098,53056.24633104 2025-11-12,22:21:25.000,316,11151653,122405,0,1762986084,13835.094387719997,19.584527010003512,53056.23235680001 2025-11-12,22:21:26.000,316,11151692,122485,0,1762986085,13835.107860340002,19.485839189997932,53056.211395440005 2025-11-12,22:21:27.000,316,11151659,122525,0,1762986086,13835.080915099992,19.43649528000242,53056.1974212 2025-11-12,22:21:28.000,316,11151681,122405,0,1762986087,13835.128069270002,19.38010224000027,53056.13453712001 2025-11-12,22:21:29.000,316,11151665,122245,0,1762986088,13835.208904990002,19.309610939999402,53056.14152424 2025-11-12,22:21:30.000,316,11151684,122165,0,1762986089,13835.276268089998,19.267316160003247,53056.08562728001 2025-11-12,22:21:31.000,316,11151690,122365,0,1762986090,13835.336894879998,19.18977573000302,53056.07864016 2025-11-12,22:21:32.000,316,11151681,122405,0,1762986091,13835.478357389999,19.13338269000087,53056.057678799996 2025-11-12,22:21:33.000,316,11151672,122725,0,1762986092,13835.626556209994,19.01354748000449,53056.043704560005 2025-11-12,22:21:34.000,316,11151674,122445,0,1762986093,13835.77475502999,18.900761400000192,53055.98780760001 2025-11-12,22:21:35.000,316,11151712,122405,0,1762986094,13835.929690159996,18.844368359998043,53055.93889776001 2025-11-12,22:21:36.000,316,11151613,122565,0,1762986095,13836.077888979991,18.773877060004452,53055.96684624001 2025-11-12,22:21:37.000,316,11151709,122725,0,1762986096,13836.239560419992,18.675189239998872,53055.952872 2025-11-12,22:21:38.000,316,11151575,122565,0,1762986097,13836.482067579993,18.632894460002717,53055.89697504001 2025-11-12,22:21:39.000,316,11151766,122685,0,1762986098,13836.677420569999,18.56945229000121,53055.90396216 2025-11-12,22:21:40.000,316,11151643,122405,0,1762986099,13836.818883079999,18.55535403000249,53055.79915536001 2025-11-12,22:21:41.000,316,11151732,122205,0,1762986100,13837.027708689995,18.534206640004413,53055.77120688001 2025-11-12,22:21:42.000,316,11151697,122245,0,1762986101,13837.229797989996,18.491911860000982,53055.77120688001 2025-11-12,22:21:43.000,316,11151647,122285,0,1762986102,13837.431887289997,18.52010837999842,53055.79915536001 2025-11-12,22:21:44.000,316,11151645,122125,0,1762986103,13837.640712899993,18.491911860000982,53055.757232640004 2025-11-12,22:21:45.000,316,11151599,122525,0,1762986104,13837.822593269993,18.470764470002905,53055.66640008 2025-11-12,22:21:46.000,316,11151717,122445,0,1762986105,13837.950583159989,18.428469689999474,53055.6384516 2025-11-12,22:21:47.000,316,11151683,122565,0,1762986106,13838.03141887999,18.407322300001397,53055.659412960005 2025-11-12,22:21:48.000,316,11151638,122365,0,1762986107,13838.15940877,18.365027519997966,53055.60351600001 2025-11-12,22:21:49.000,316,11151665,122605,0,1762986108,13838.21329924999,18.32273274000181,53055.589541760004 2025-11-12,22:21:50.000,316,11151703,122605,0,1762986109,13838.23350817999,18.266339699999662,53055.540631920005 2025-11-12,22:21:51.000,316,11151689,122445,0,1762986110,13838.226771869995,18.174701010000717,53055.5685804 2025-11-12,22:21:52.000,316,11151610,122725,0,1762986111,13838.287398659995,18.0478166699977,53055.46377360001 2025-11-12,22:21:53.000,316,11151689,122685,0,1762986112,13838.267189729995,17.88568667999789,53055.372941040005 2025-11-12,22:21:54.000,316,11151681,122565,0,1762986113,13838.246980799995,17.765851470001508,53055.372941040005 2025-11-12,22:21:55.000,316,11151594,122285,0,1762986114,13838.27392603999,17.624868869999773,53055.28210848 2025-11-12,22:21:56.000,316,11151648,122565,0,1762986115,13838.348025449995,17.46978800999932,53055.26114712 2025-11-12,22:21:57.000,316,11151675,122365,0,1762986116,13838.327816519995,17.32880541000486,53055.19127592 2025-11-12,22:21:58.000,316,11151665,122565,0,1762986117,13838.381707,17.265363240003353,53055.17730168001 2025-11-12,22:21:59.000,316,11151777,122485,0,1762986118,13838.489487959996,17.187822810003127,53055.1144176 2025-11-12,22:22:00.000,316,11151659,122205,0,1762986119,13838.489487959996,17.11733151000226,53055.037559280005 2025-11-12,22:22:01.000,316,11151706,122365,0,1762986120,13838.550114749996,17.06798759999947,53054.94672672 2025-11-12,22:22:02.000,316,11151684,122365,0,1762986121,13838.590532609996,16.990447169999243,53054.89781688 2025-11-12,22:22:03.000,316,11151687,122725,0,1762986122,13838.563587370001,16.856513700004143,53054.84191992001 2025-11-12,22:22:04.000,316,11151683,122725,0,1762986123,13838.496224269991,16.736678490000486,53054.81397144001 2025-11-12,22:22:05.000,316,11151650,122645,0,1762986124,13838.455806409991,16.609794150004745,53054.67422904001 2025-11-12,22:22:06.000,316,11151721,122725,0,1762986125,13838.36149807,16.497008070000447,53054.66724192 2025-11-12,22:22:07.000,316,11151696,122485,0,1762986126,13838.246980799995,16.384221990003425,53054.56243512 2025-11-12,22:22:08.000,316,11151694,122605,0,1762986127,13838.17288138999,16.23619026000233,53054.5205124 2025-11-12,22:22:09.000,316,11151700,122405,0,1762986128,13838.125727219995,16.088158530001238,53054.415705600004 2025-11-12,22:22:10.000,316,11151632,122405,0,1762986129,13838.03141887999,15.989470710002934,53054.366795760005 2025-11-12,22:22:11.000,316,11151688,122645,0,1762986130,13837.957319469999,15.827340720003122,53054.23404048 2025-11-12,22:22:12.000,316,11151720,122525,0,1762986131,13837.896692679999,15.594719430002442,53054.12923368 2025-11-12,22:22:13.000,316,11151701,122765,0,1762986132,13837.842802199993,15.488982480004779,53054.01743976 2025-11-12,22:22:14.000,316,11151642,122565,0,1762986133,13837.829329579989,15.333901620004326,53053.96852992 2025-11-12,22:22:15.000,316,11151693,122645,0,1762986134,13837.748493859988,15.221115540000028,53053.85673600001 2025-11-12,22:22:16.000,316,11151722,122765,0,1762986135,13837.721548619993,15.136525980000442,53053.79385192 2025-11-12,22:22:17.000,316,11151714,122765,0,1762986136,13837.681130759993,15.051936420000857,53053.64013528001 2025-11-12,22:22:18.000,316,11151661,123045,0,1762986137,13837.654185519998,14.939150340003835,53053.54231560001 2025-11-12,22:22:19.000,316,11151682,122965,0,1762986138,13837.586822420002,14.861609910003608,53053.479431520005 2025-11-12,22:22:20.000,316,11151748,122725,0,1762986139,13837.452096219997,14.769971220004663,53053.42353456001 2025-11-12,22:22:21.000,316,11151742,122445,0,1762986140,13837.290424779996,14.720627310001873,53053.2977664 2025-11-12,22:22:22.000,316,11151667,122525,0,1762986141,13837.128753339995,14.579644710000139,53053.192959600005 2025-11-12,22:22:23.000,316,11151610,122725,0,1762986142,13836.95360927999,14.530300800004625,53053.11610128001 2025-11-12,22:22:24.000,316,11151729,122525,0,1762986143,13836.785201529994,14.445711239997763,53053.03225584 2025-11-12,22:22:25.000,316,11151607,122605,0,1762986144,13836.670684259989,14.34702341999946,53052.93443616 2025-11-12,22:22:26.000,316,11151672,122565,0,1762986145,13836.515749129998,14.297679510003945,53052.82264224 2025-11-12,22:22:27.000,316,11151723,123325,0,1762986146,13836.374286619997,14.220139080003719,53052.738796800004 2025-11-12,22:22:28.000,316,11151628,123045,0,1762986147,13836.253033039997,14.142598650003492,53052.62700288 2025-11-12,22:22:29.000,316,11151580,123125,0,1762986148,13836.158724699992,14.015714310000476,53052.56411880001 2025-11-12,22:22:30.000,316,11151657,122885,0,1762986149,13836.050943739996,13.98751779000304,53052.46629912001 2025-11-12,22:22:31.000,316,11151651,123045,0,1762986150,13835.91621753999,13.895879100004095,53052.44533776001 2025-11-12,22:22:32.000,316,11151658,123125,0,1762986151,13835.81517288999,13.783093019999797,53052.29860824001 2025-11-12,22:22:33.000,316,11151637,122885,0,1762986152,13835.72086455,13.677356070002133,53052.186814320004 2025-11-12,22:22:34.000,316,11151651,123085,0,1762986153,13835.69391930999,13.564569989997835,53052.10296888 2025-11-12,22:22:35.000,316,11151706,122805,0,1762986154,13835.626556209994,13.52227521000168,53051.99816208 2025-11-12,22:22:36.000,316,11151712,122765,0,1762986155,13835.565929419994,13.47293129999889,53051.94226512001 2025-11-12,22:22:37.000,316,11151662,122765,0,1762986156,13835.532247869989,13.47293129999889,53051.802522720005 2025-11-12,22:22:38.000,316,11151649,123125,0,1762986157,13835.485093699994,13.458833040000172,53051.732651520004 2025-11-12,22:22:39.000,316,11151665,123125,0,1762986158,13835.397521669998,13.47998042999825,53051.59290912 2025-11-12,22:22:40.000,316,11151619,122805,0,1762986159,13835.424466909993,13.550471729999117,53051.49508944 2025-11-12,22:22:41.000,316,11151658,123085,0,1762986160,13835.498566319999,13.550471729999117,53051.42521824 2025-11-12,22:22:42.000,316,11151690,123005,0,1762986161,13835.565929419994,13.628012159999344,53051.33438568 2025-11-12,22:22:43.000,316,11151644,123205,0,1762986162,13835.626556209994,13.691454330000852,53051.25752736 2025-11-12,22:22:44.000,316,11151664,123245,0,1762986163,13835.77475502999,13.797191279998515,53051.14573344 2025-11-12,22:22:45.000,316,11151627,123045,0,1762986164,13835.85559074999,13.888829970004736,53051.12477208001 2025-11-12,22:22:46.000,316,11151669,122925,0,1762986165,13836.00378957,14.029812569999194,53051.02695240001 2025-11-12,22:22:47.000,316,11151689,122885,0,1762986166,13836.131779459996,14.149647780002852,53050.95009408 2025-11-12,22:22:48.000,316,11151659,123325,0,1762986167,13836.226087800002,14.283581249997951,53050.81035168 2025-11-12,22:22:49.000,316,11151645,123085,0,1762986168,13836.367550310002,14.38931820000289,53050.628686560005 2025-11-12,22:22:50.000,316,11151633,122965,0,1762986169,13836.455122339998,14.502104279999912,53050.55182824001 2025-11-12,22:22:51.000,316,11151734,123085,0,1762986170,13836.556166989998,14.586693839999498,53050.460995680005 2025-11-12,22:22:52.000,316,11151710,123085,0,1762986171,13836.684156879994,14.713578180002514,53050.34920176 2025-11-12,22:22:53.000,316,11151753,123685,0,1762986172,13836.785201529994,14.769971220004663,53050.223433600004 2025-11-12,22:22:54.000,316,11151712,123365,0,1762986173,13836.87950987,14.84751165000489,53050.16054952 2025-11-12,22:22:55.000,316,11151646,123645,0,1762986174,13836.946872969995,14.889806430001045,53050.02080712001 2025-11-12,22:22:56.000,316,11151642,123645,0,1762986175,13837.1018081,14.953248600002553,53049.90202608001 2025-11-12,22:22:57.000,316,11151663,123565,0,1762986176,13837.250006919996,14.97439599000063,53049.790232160005 2025-11-12,22:22:58.000,316,11151668,123245,0,1762986177,13837.445359910002,14.97439599000063,53049.71337384001 2025-11-12,22:22:59.000,316,11151705,123205,0,1762986178,13837.681130759993,14.889806430001045,53049.60856704 2025-11-12,22:23:00.000,316,11151692,123165,0,1762986179,13837.849538509989,14.882757300001686,53049.44786328001 2025-11-12,22:23:01.000,316,11151637,123365,0,1762986180,13838.145936149995,14.861609910003608,53049.36401784 2025-11-12,22:23:02.000,316,11151631,123125,0,1762986181,13838.348025449995,14.812266000000818,53049.27318528 2025-11-12,22:23:03.000,316,11151639,123285,0,1762986182,13838.630950469997,14.819315130000177,53049.1753656 2025-11-12,22:23:04.000,316,11151634,123365,0,1762986183,13838.853248699997,14.833413389998896,53049.06357168001 2025-11-12,22:23:05.000,316,11151679,123085,0,1762986184,13839.115964789999,14.805216870001459,53048.99370048001 2025-11-12,22:23:06.000,316,11151668,123165,0,1762986185,13839.33826302,14.819315130000177,53048.92382928001 2025-11-12,22:23:07.000,316,11151693,123645,0,1762986186,13839.547088629995,14.812266000000818,53048.8609452 2025-11-12,22:23:08.000,316,11151638,123925,0,1762986187,13839.755914239991,14.840462519998255,53048.77011264 2025-11-12,22:23:09.000,316,11151634,123685,0,1762986188,13839.978212469992,14.861609910003608,53048.686267200006 2025-11-12,22:23:10.000,316,11151617,123445,0,1762986189,13840.160092839993,14.875708170002326,53048.616396000005 2025-11-12,22:23:11.000,316,11151651,123685,0,1762986190,13840.355445829999,14.903904689999763,53048.57447328 2025-11-12,22:23:12.000,316,11151646,123205,0,1762986191,13840.57774406,14.946199470003194,53048.52556344 2025-11-12,22:23:13.000,316,11151658,123525,0,1762986192,13840.77309704999,14.960297730001912,53048.42774376 2025-11-12,22:23:14.000,316,11151636,123365,0,1762986193,13840.968450039996,14.918002949998481,53048.46966648001 2025-11-12,22:23:15.000,316,11151694,123445,0,1762986194,13841.224429820002,14.967346860001271,53048.37184680001 2025-11-12,22:23:16.000,316,11151661,123445,0,1762986195,13841.413046499998,14.889806430001045,53048.34389832001 2025-11-12,22:23:17.000,316,11151703,123405,0,1762986196,13841.581454249994,14.826364259999536,53048.38582104 2025-11-12,22:23:18.000,316,11151639,123605,0,1762986197,13841.783543549995,14.692430790004437,53048.31594984 2025-11-12,22:23:19.000,316,11151661,123685,0,1762986198,13841.93174236999,14.579644710000139,53048.24607864 2025-11-12,22:23:20.000,316,11151694,123925,0,1762986199,13842.174249529991,14.509153409999271,53048.22511728001 2025-11-12,22:23:21.000,316,11151595,123325,0,1762986200,13842.308975729997,14.325876030001382,53048.211143040004 2025-11-12,22:23:22.000,316,11151625,123565,0,1762986201,13842.463910860002,14.15669691000221,53048.232104400005 2025-11-12,22:23:23.000,316,11151588,123844,0,1762986202,13842.659263849993,13.93817388000025,53048.232104400005 2025-11-12,22:23:24.000,316,11151689,123725,0,1762986203,13842.767044809989,13.761945630001719,53048.21813016 2025-11-12,22:23:25.000,316,11151662,123165,0,1762986204,13842.895034699999,13.57161912000447,53048.22511728001 2025-11-12,22:23:26.000,316,11151627,123325,0,1762986205,13843.00955196999,13.34604696000315,53048.17620744001 2025-11-12,22:23:27.000,316,11151649,123725,0,1762986206,13843.083651379995,13.275555660002283,53048.14825896 2025-11-12,22:23:28.000,316,11151695,123725,0,1762986207,13843.17795972,13.134573060000548,53048.14825896 2025-11-12,22:23:29.000,316,11151648,123285,0,1762986208,13843.21837758,13.021786980003526,53048.16922032 2025-11-12,22:23:30.000,316,11151635,123205,0,1762986209,13843.31942223,12.958344810002018,53048.1272976 2025-11-12,22:23:31.000,316,11151654,123445,0,1762986210,13843.359840090001,12.852607860004355,53048.17620744001 2025-11-12,22:23:32.000,316,11151636,123205,0,1762986211,13843.420466880001,12.760969169998134,53048.183194560006 2025-11-12,22:23:33.000,316,11151655,123365,0,1762986212,13843.406994259996,12.683428739997908,53048.1272976 2025-11-12,22:23:34.000,316,11151644,123525,0,1762986213,13843.406994259996,12.577691790000245,53048.09934912 2025-11-12,22:23:35.000,316,11151711,123645,0,1762986214,13843.440675810001,12.443758319997869,53048.07140064 2025-11-12,22:23:36.000,316,11151603,123844,0,1762986215,13843.420466880001,12.30982485000277,53048.0224908 2025-11-12,22:23:37.000,316,11151677,123325,0,1762986216,13843.433939499992,12.189989639999112,53048.02947792 2025-11-12,22:23:38.000,316,11151624,123325,0,1762986217,13843.514775219992,12.041957909998018,53048.07838776 2025-11-12,22:23:39.000,316,11151705,123485,0,1762986218,13843.508038909997,11.879827919998206,53048.05742640001 2025-11-12,22:23:40.000,316,11151691,123405,0,1762986219,13843.481093670001,11.738845320003747,53048.03646504001 2025-11-12,22:23:41.000,316,11151707,123405,0,1762986220,13843.494566289992,11.597862720002013,53047.98755520001 2025-11-12,22:23:42.000,316,11151700,123565,0,1762986221,13843.501302600002,11.449830990000919,53047.93864536001 2025-11-12,22:23:43.000,316,11151648,123445,0,1762986222,13843.521511530002,11.280651870001748,53047.93864536001 2025-11-12,22:23:44.000,316,11151686,123405,0,1762986223,13843.534984149992,11.104423620003217,53047.847812800006 2025-11-12,22:23:45.000,316,11151576,123405,0,1762986224,13843.521511530002,10.85065494000446,53047.79890296001 2025-11-12,22:23:46.000,316,11151699,123565,0,1762986225,13843.521511530002,10.660328429999936,53047.77095448001 2025-11-12,22:23:47.000,316,11151597,123645,0,1762986226,13843.528247839997,10.44885453000461,53047.71505752 2025-11-12,22:23:48.000,316,11151647,123645,0,1762986227,13843.548456769997,10.230331500002649,53047.72204464001 2025-11-12,22:23:49.000,316,11151673,123765,0,1762986228,13843.541720460002,10.096398030000273,53047.67313480001 2025-11-12,22:23:50.000,316,11151689,123325,0,1762986229,13843.494566289992,9.842629350001516,53047.60326360001 2025-11-12,22:23:51.000,316,11151653,123605,0,1762986230,13843.427203189996,9.75803979000193,53047.561340880005 2025-11-12,22:23:52.000,316,11151670,123485,0,1762986231,13843.447412119996,9.53951675999997,53047.47050832 2025-11-12,22:23:53.000,316,11151706,123645,0,1762986232,13843.393521639991,9.328042860004643,53047.47050832 2025-11-12,22:23:54.000,316,11151622,123525,0,1762986233,13843.420466880001,9.13066722000076,53047.456534079996 2025-11-12,22:23:55.000,316,11151689,123445,0,1762986234,13843.346367469996,8.890996800000721,53047.3587144 2025-11-12,22:23:56.000,316,11151676,123445,0,1762986235,13843.27226805999,8.6654246399994,53047.3587144 2025-11-12,22:23:57.000,316,11151629,123445,0,1762986236,13843.19816865,8.425754219999362,53047.33775304001 2025-11-12,22:23:58.000,316,11151709,123685,0,1762986237,13843.07017875999,8.186083799999324,53047.274868960005 2025-11-12,22:23:59.000,316,11151636,122965,0,1762986238,13842.98934303999,7.897069470003771,53047.274868960005 2025-11-12,22:24:00.000,316,11151621,123765,0,1762986239,13842.861353149994,7.671497310002451,53047.23993336 2025-11-12,22:24:01.000,316,11151721,123165,0,1762986240,13842.793990049999,7.4036303699977,53047.24692048001 2025-11-12,22:24:02.000,316,11151664,123245,0,1762986241,13842.679472779993,7.2344512499985285,53047.21198488 2025-11-12,22:24:03.000,316,11151700,123685,0,1762986242,13842.605373369988,7.015928220003843,53047.177049280006 2025-11-12,22:24:04.000,316,11151658,123285,0,1762986243,13842.531273959998,6.853798230004031,53047.12813944001 2025-11-12,22:24:05.000,316,11151697,123285,0,1762986244,13842.484119790002,6.68461911000486,53047.05128112001 2025-11-12,22:24:06.000,316,11151655,123365,0,1762986245,13842.430229309997,6.529538250004407,53047.07224248 2025-11-12,22:24:07.000,316,11151651,123365,0,1762986246,13842.396547759992,6.402653910001391,53047.03031976001 2025-11-12,22:24:08.000,316,11151620,123445,0,1762986247,13842.335920969992,6.318064350001805,53046.99538416 2025-11-12,22:24:09.000,316,11151659,123365,0,1762986248,13842.282030490001,6.22642566000286,53046.91852584 2025-11-12,22:24:10.000,316,11151702,123365,0,1762986249,13842.234876319992,6.162983490001352,53046.85564176 2025-11-12,22:24:11.000,316,11151666,123365,0,1762986250,13842.194458459991,6.099541319999844,53046.869616 2025-11-12,22:24:12.000,316,11151657,122765,0,1762986251,13842.228140009996,6.022000889999617,53046.82769328 2025-11-12,22:24:13.000,316,11151686,123605,0,1762986252,13842.167513219996,6.043148279997695,53046.820706160004 2025-11-12,22:24:14.000,316,11151697,123565,0,1762986253,13842.201194770001,6.022000889999617,53046.68096376 2025-11-12,22:24:15.000,316,11151687,123605,0,1762986254,13842.241612630001,6.057246540003689,53046.63205392 2025-11-12,22:24:16.000,316,11151742,123605,0,1762986255,13842.268557869997,6.1347869700039155,53046.54820848001 2025-11-12,22:24:17.000,316,11151687,123685,0,1762986256,13842.416756689992,6.205278270004783,53046.51327288 2025-11-12,22:24:18.000,316,11151603,123285,0,1762986257,13842.504328720002,6.3462608699992415,53046.42942744001 2025-11-12,22:24:19.000,316,11151624,123685,0,1762986258,13842.598637059993,6.381506520003313,53046.39449184 2025-11-12,22:24:20.000,316,11151623,123445,0,1762986259,13842.746835879989,6.5013417299996945,53046.345582 2025-11-12,22:24:21.000,316,11151684,123445,0,1762986260,13842.820935289994,6.515439989998413,53046.23378808 2025-11-12,22:24:22.000,316,11151655,122885,0,1762986261,13842.96913410999,6.600029549997998,53046.18487824 2025-11-12,22:24:23.000,316,11151620,123325,0,1762986262,13843.03649721,6.677569979998225,53046.10801992 2025-11-12,22:24:24.000,316,11151641,123525,0,1762986263,13843.17795972,6.7128156300022965,53046.08705856 2025-11-12,22:24:25.000,316,11151664,123325,0,1762986264,13843.285740679996,6.790356060002523,53046.04513584001 2025-11-12,22:24:26.000,316,11151628,123605,0,1762986265,13843.353103779991,6.8678964900027495,53045.9612904 2025-11-12,22:24:27.000,316,11151592,123125,0,1762986266,13843.494566289992,7.001829959997849,53045.94032904 2025-11-12,22:24:28.000,316,11151632,123045,0,1762986267,13843.595610939992,7.107566910002788,53045.82853512001 2025-11-12,22:24:29.000,316,11151655,122725,0,1762986268,13843.716864519993,7.213303860000451,53045.77263816 2025-11-12,22:24:30.000,316,11151658,123005,0,1762986269,13843.979580609994,7.347237330002827,53045.779625279996 2025-11-12,22:24:31.000,316,11151644,123205,0,1762986270,13844.19514253,7.424777760003053,53045.75866392001 2025-11-12,22:24:32.000,316,11151671,123365,0,1762986271,13844.43764969,7.6010060100015835,53045.6818056 2025-11-12,22:24:33.000,316,11151670,123445,0,1762986272,13844.666684229996,7.791332519998832,53045.67481848 2025-11-12,22:24:34.000,316,11151677,123085,0,1762986273,13844.841828290002,8.066248590002942,53045.667831360006 2025-11-12,22:24:35.000,316,11151623,123005,0,1762986274,13845.064126519988,8.397557700001926,53045.66084424001 2025-11-12,22:24:36.000,316,11151678,123045,0,1762986275,13845.252743199999,8.728866810000909,53045.65385712 2025-11-12,22:24:37.000,316,11151665,123325,0,1762986276,13845.41441464,9.102470700003323,53045.70276696 2025-11-12,22:24:38.000,316,11151630,123085,0,1762986277,13845.56934976999,9.461976329999743,53045.716741200005 2025-11-12,22:24:39.000,316,11151698,123525,0,1762986278,13845.67713073,9.750990660002572,53045.67481848 2025-11-12,22:24:40.000,316,11151646,123605,0,1762986279,13845.805120619996,10.025906729999406,53045.7516768 2025-11-12,22:24:41.000,316,11151664,123325,0,1762986280,13845.933110509992,10.159840200001781,53045.7516768 2025-11-12,22:24:42.000,316,11151679,123325,0,1762986281,13846.054364089992,10.329019320000953,53045.779625279996 2025-11-12,22:24:43.000,316,11151726,123685,0,1762986282,13846.202562910003,10.441805399997975,53045.835522240006 2025-11-12,22:24:44.000,316,11151645,123205,0,1762986283,13846.431597449999,10.498198440000124,53045.82853512001 2025-11-12,22:24:45.000,316,11151650,123005,0,1762986284,13846.701049849995,10.62508278000314,53045.87045784 2025-11-12,22:24:46.000,316,11151624,123125,0,1762986285,13847.010920109991,10.716721470002085,53045.91936768 2025-11-12,22:24:47.000,316,11151645,123285,0,1762986286,13847.307317749997,10.829507549999107,53045.98923888 2025-11-12,22:24:48.000,316,11151578,123205,0,1762986287,13847.70476003999,10.977539280000201,53045.97526464001 2025-11-12,22:24:49.000,316,11151653,123205,0,1762986288,13848.102202329996,11.111472750002577,53045.96827752 2025-11-12,22:24:50.000,316,11151577,123205,0,1762986289,13848.486171999997,11.238357089998317,53046.0660972 2025-11-12,22:24:51.000,316,11151651,123045,0,1762986290,13848.876877979994,11.38638881999941,53046.101032800005 2025-11-12,22:24:52.000,316,11151687,123405,0,1762986291,13849.220429789995,11.576715330003935,53046.25474944 2025-11-12,22:24:53.000,316,11151622,123285,0,1762986292,13849.469673259991,11.752943580002466,53046.2757108 2025-11-12,22:24:54.000,316,11151618,123525,0,1762986293,13849.799752450002,11.886877050004841,53046.35955624001 2025-11-12,22:24:55.000,316,11151671,123405,0,1762986294,13850.048995919999,11.992614000002504,53046.45737592001 2025-11-12,22:24:56.000,316,11151675,123205,0,1762986295,13850.24434890999,12.112449209998886,53046.5901312 2025-11-12,22:24:57.000,316,11151707,123365,0,1762986296,13850.45317452,12.197038769998471,53046.6600024 2025-11-12,22:24:58.000,316,11151651,123165,0,1762986297,13850.668736439991,12.30982485000277,53046.79275768001 2025-11-12,22:24:59.000,316,11151732,123245,0,1762986298,13850.837144190002,12.387365280002996,53046.9045516 2025-11-12,22:25:00.000,316,11151630,123205,0,1762986299,13850.971870389993,12.471954840002581,53047.07224248 2025-11-12,22:25:01.000,316,11151628,123085,0,1762986300,13851.086387659998,12.53539701000409,53047.19801064001 2025-11-12,22:25:02.000,316,11151650,123085,0,1762986301,13851.221113859989,12.641133960001753,53047.344740160006 2025-11-12,22:25:03.000,316,11151665,123165,0,1762986302,13851.335631129994,12.655232220000471,53047.43557272001 2025-11-12,22:25:04.000,316,11151641,123005,0,1762986303,13851.47035733,12.746870909999416,53047.51941816 2025-11-12,22:25:05.000,316,11151680,123405,0,1762986304,13851.64550138999,12.83850959999836,53047.68710904 2025-11-12,22:25:06.000,316,11151642,123525,0,1762986305,13851.786963899991,12.880804380001791,53047.777941600005 2025-11-12,22:25:07.000,316,11151588,123525,0,1762986306,13851.955371650001,12.84555872999772,53047.847812800006 2025-11-12,22:25:08.000,316,11151691,123485,0,1762986307,13852.069888919992,12.789165690002847,53047.93864536001 2025-11-12,22:25:09.000,316,11151674,123485,0,1762986308,13852.164197259997,12.697527000003902,53048.00851656001 2025-11-12,22:25:10.000,316,11151688,123205,0,1762986309,13852.278714530003,12.627035700003034,53048.16922032 2025-11-12,22:25:11.000,316,11151643,123245,0,1762986310,13852.319132389988,12.563593530001526,53048.1971688 2025-11-12,22:25:12.000,316,11151709,123205,0,1762986311,13852.393231799993,12.493102230000659,53048.37184680001 2025-11-12,22:25:13.000,316,11151653,123285,0,1762986312,13852.474067519994,12.359168759998283,53048.49062784001 2025-11-12,22:25:14.000,316,11151692,123085,0,1762986313,13852.487540139999,12.359168759998283,53048.58844752001 2025-11-12,22:25:15.000,316,11151608,123005,0,1762986314,13852.514485379994,12.281628329998057,53048.64434448 2025-11-12,22:25:16.000,316,11151602,123205,0,1762986315,13852.575112169994,12.239333550001902,53048.735177040006 2025-11-12,22:25:17.000,316,11151652,123005,0,1762986316,13852.575112169994,12.140645730003598,53048.784086880005 2025-11-12,22:25:18.000,316,11151614,123205,0,1762986317,13852.615530029994,12.006712260001223,53048.80504824001 2025-11-12,22:25:19.000,316,11151667,123325,0,1762986318,13852.66942051,11.908024440002919,53048.881906560004 2025-11-12,22:25:20.000,316,11151588,123405,0,1762986319,13852.615530029994,11.80228748999798,53048.951777760005 2025-11-12,22:25:21.000,316,11151624,123445,0,1762986320,13852.575112169994,11.647206630004803,53048.965752 2025-11-12,22:25:22.000,316,11151694,123365,0,1762986321,13852.527957999999,11.555567939998582,53049.02863608 2025-11-12,22:25:23.000,316,11151680,123045,0,1762986322,13852.440385969989,11.44278186000156,53049.06357168001 2025-11-12,22:25:24.000,316,11151652,123005,0,1762986323,13852.325868699998,11.337044910003897,53049.08453304 2025-11-12,22:25:25.000,316,11151605,122845,0,1762986324,13852.258505600003,11.245406219997676,53049.09152016001 2025-11-12,22:25:26.000,316,11151622,123085,0,1762986325,13852.170933569992,11.16081665999809,53049.09850728 2025-11-12,22:25:27.000,316,11151693,122965,0,1762986326,13852.083361539997,11.111472750002577,53049.12645576 2025-11-12,22:25:28.000,316,11151662,123325,0,1762986327,13851.975580580001,11.019834060003632,53049.12645576 2025-11-12,22:25:29.000,316,11151660,122845,0,1762986328,13851.914953790001,10.970490150000842,53049.16139136001 2025-11-12,22:25:30.000,316,11151712,123245,0,1762986329,13851.79370021,10.871802330002538,53049.119468640005 2025-11-12,22:25:31.000,316,11151613,123045,0,1762986330,13851.71286449,10.80131103000167,53049.168378480004 2025-11-12,22:25:32.000,316,11151663,123205,0,1762986331,13851.55119305,10.80131103000167,53049.11248152001 2025-11-12,22:25:33.000,316,11151639,123085,0,1762986332,13851.40973054,10.674426689998654,53049.09850728 2025-11-12,22:25:34.000,316,11151699,123205,0,1762986333,13851.281740649989,10.681475819998013,53049.14741712 2025-11-12,22:25:35.000,316,11151646,123125,0,1762986334,13851.180695999989,10.6321319100025,53049.05658456 2025-11-12,22:25:36.000,316,11151652,122885,0,1762986335,13851.005551939998,10.596886259998428,53049.01466184001 2025-11-12,22:25:37.000,316,11151656,122885,0,1762986336,13850.864089429997,10.526394960004836,53048.99370048001 2025-11-12,22:25:38.000,316,11151729,122965,0,1762986337,13850.675472750001,10.44885453000461,53049.0356232 2025-11-12,22:25:39.000,316,11151661,122885,0,1762986338,13850.47338345,10.371314100004383,53048.9308164 2025-11-12,22:25:40.000,316,11151664,122765,0,1762986339,13850.25108522,10.35721583999839,53048.9308164 2025-11-12,22:25:41.000,316,11151695,122845,0,1762986340,13850.109622709999,10.258528020000085,53048.902867920006 2025-11-12,22:25:42.000,316,11151643,122725,0,1762986341,13849.867115549998,10.251478890000726,53048.853958080006 2025-11-12,22:25:43.000,316,11151639,122845,0,1762986342,13849.732389349992,10.251478890000726,53048.83998384 2025-11-12,22:25:44.000,316,11151682,122885,0,1762986343,13849.530300049992,10.258528020000085,53048.81902248 2025-11-12,22:25:45.000,316,11151679,123045,0,1762986344,13849.442728019996,10.300822800003516,53048.784086880005 2025-11-12,22:25:46.000,316,11151642,123325,0,1762986345,13849.31473813,10.314921060002234,53048.75613840001 2025-11-12,22:25:47.000,316,11151681,122885,0,1762986346,13849.26758395999,10.314921060002234,53048.67928008001 2025-11-12,22:25:48.000,316,11151707,123125,0,1762986347,13849.16653930999,10.251478890000726,53048.63037024 2025-11-12,22:25:49.000,316,11151684,123005,0,1762986348,13849.25411134,10.237380630002008,53048.65831872001 2025-11-12,22:25:50.000,316,11151654,122885,0,1762986349,13849.23390241,10.180987589999859,53048.63037024 2025-11-12,22:25:51.000,316,11151641,122765,0,1762986350,13849.23390241,10.131643680004345,53048.60242176 2025-11-12,22:25:52.000,316,11151674,123005,0,1762986351,13849.301265509996,10.075250640002196,53048.49062784001 2025-11-12,22:25:53.000,316,11151650,122885,0,1762986352,13849.348419679991,9.99066108000261,53048.497614960004 2025-11-12,22:25:54.000,316,11151702,122765,0,1762986353,13849.41578278,9.94836629999918,53048.45569224 2025-11-12,22:25:55.000,316,11151591,122565,0,1762986354,13849.503354809996,9.920169780001743,53048.42774376 2025-11-12,22:25:56.000,316,11151671,122645,0,1762986355,13849.604399459997,9.835580220002157,53048.42075664001 2025-11-12,22:25:57.000,316,11151654,122765,0,1762986356,13849.685235179997,9.856727610000235,53048.45569224 2025-11-12,22:25:58.000,316,11151719,123205,0,1762986357,13849.772807209993,9.842629350001516,53048.448705120005 2025-11-12,22:25:59.000,316,11151732,122685,0,1762986358,13849.799752450002,9.899022390003665,53048.41376952 2025-11-12,22:26:00.000,316,11151678,122725,0,1762986359,13849.833433999993,9.906071520003024,53048.46966648001 2025-11-12,22:26:01.000,316,11151636,122805,0,1762986360,13849.887324479998,9.899022390003665,53048.399795280005 2025-11-12,22:26:02.000,316,11151725,122805,0,1762986361,13849.867115549998,10.011808470000688,53048.42075664001 2025-11-12,22:26:03.000,316,11151629,122525,0,1762986362,13849.921006029988,10.075250640002196,53048.42774376 2025-11-12,22:26:04.000,316,11151691,122845,0,1762986363,13849.961423889989,10.145741940003063,53048.42075664001 2025-11-12,22:26:05.000,316,11151672,122765,0,1762986364,13850.022050679989,10.300822800003516,53048.44171800001 2025-11-12,22:26:06.000,316,11151623,122365,0,1762986365,13849.968160199998,10.413608880000538,53048.4067824 2025-11-12,22:26:07.000,316,11151667,122725,0,1762986366,13850.001841749989,10.512296699998842,53048.45569224 2025-11-12,22:26:08.000,316,11151619,122565,0,1762986367,13850.008578059998,10.6321319100025,53048.49062784001 2025-11-12,22:26:09.000,316,11151614,122525,0,1762986368,13850.028786989998,10.744917989999522,53048.48364072 2025-11-12,22:26:10.000,316,11151650,122645,0,1762986369,13850.096150089994,10.822458419999748,53048.48364072 2025-11-12,22:26:11.000,316,11151619,122885,0,1762986370,13850.18372211999,10.928195370004687,53048.46267936 2025-11-12,22:26:12.000,316,11151646,122925,0,1762986371,13850.27129415,11.055079710000427,53048.42774376 2025-11-12,22:26:13.000,316,11151633,122805,0,1762986372,13850.30497569999,11.21016057000088,53048.48364072 2025-11-12,22:26:14.000,316,11151644,122765,0,1762986373,13850.43296559,11.308848389999184,53048.497614960004 2025-11-12,22:26:15.000,316,11151699,122925,0,1762986374,13850.53401024,11.407536210004764,53048.53255056 2025-11-12,22:26:16.000,316,11151630,122525,0,1762986375,13850.655263820001,11.499174900003709,53048.53255056 2025-11-12,22:26:17.000,316,11151663,122685,0,1762986376,13850.837144190002,11.541469679999864,53048.518576320006 2025-11-12,22:26:18.000,316,11151692,122685,0,1762986377,13850.931452529992,11.576715330003935,53048.60242176 2025-11-12,22:26:19.000,316,11151737,122365,0,1762986378,13851.045969799998,11.604911850001372,53048.59543464 2025-11-12,22:26:20.000,316,11151653,122285,0,1762986379,13851.160487069988,11.555567939998582,53048.53953768001 2025-11-12,22:26:21.000,316,11151646,122725,0,1762986380,13851.328894819999,11.485076639997715,53048.64434448 2025-11-12,22:26:22.000,316,11151690,122405,0,1762986381,13851.456884709994,11.470978379998996,53048.75613840001 2025-11-12,22:26:23.000,316,11151689,122565,0,1762986382,13851.557929359995,11.372290560000692,53048.75613840001 2025-11-12,22:26:24.000,316,11151701,122285,0,1762986383,13851.6522377,11.337044910003897,53048.77709976001 2025-11-12,22:26:25.000,316,11151602,122365,0,1762986384,13851.679182939995,11.301799259999825,53048.84697096001 2025-11-12,22:26:26.000,316,11151636,122565,0,1762986385,13851.66571031999,11.294750130000466,53048.951777760005 2025-11-12,22:26:27.000,316,11151638,122525,0,1762986386,13851.66571031999,11.322946649997903,53048.97273912001 2025-11-12,22:26:28.000,316,11151716,122765,0,1762986387,13851.61181984,11.351143170002615,53049.09850728 2025-11-12,22:26:29.000,316,11151709,122645,0,1762986388,13851.49056626,11.39343794999877,53049.12645576 2025-11-12,22:26:30.000,316,11151679,122165,0,1762986389,13851.40299422999,11.499174900003709,53049.22427544 2025-11-12,22:26:31.000,316,11151604,122645,0,1762986390,13851.261531719989,11.689501410000958,53049.29414664 2025-11-12,22:26:32.000,316,11151651,122325,0,1762986391,13851.066178729998,11.788189229999261,53049.35004360001 2025-11-12,22:26:33.000,316,11151616,122205,0,1762986392,13850.891034669992,11.992614000002504,53049.47581176001 2025-11-12,22:26:34.000,316,11151629,122325,0,1762986393,13850.715890610001,12.098350950000167,53049.51074736 2025-11-12,22:26:35.000,316,11151659,122325,0,1762986394,13850.53401024,12.274579199998698,53049.58760568 2025-11-12,22:26:36.000,316,11151717,122165,0,1762986395,13850.38581141999,12.415561800000432,53049.671451120004 2025-11-12,22:26:37.000,316,11151647,122245,0,1762986396,13850.156776879994,12.52834788000473,53049.66446400001 2025-11-12,22:26:38.000,316,11151649,122605,0,1762986397,13849.988369129998,12.634084830002394,53049.741322320006 2025-11-12,22:26:39.000,316,11151733,122445,0,1762986398,13849.739125660002,12.739821780000057,53049.76228368001 2025-11-12,22:26:40.000,316,11151674,122565,0,1762986399,13849.476409570001,12.775067430004128,53049.78324504001 2025-11-12,22:26:41.000,316,11151593,122885,0,1762986400,13849.281056579995,12.873755250002432,53049.81119352001 2025-11-12,22:26:42.000,316,11151708,122525,0,1762986401,13849.119385139995,12.880804380001791,53049.888051840004 2025-11-12,22:26:43.000,316,11151717,122645,0,1762986402,13848.96445000999,13.028836110002885,53049.79721928 2025-11-12,22:26:44.000,316,11151686,122285,0,1762986403,13848.775833329993,13.141622189999907,53049.83215488001 2025-11-12,22:26:45.000,316,11151615,122525,0,1762986404,13848.661316059988,13.212113490000775,53049.86709048 2025-11-12,22:26:46.000,316,11151622,122405,0,1762986405,13848.533326169993,13.338997830003791,53049.860103360006 2025-11-12,22:26:47.000,316,11151613,122445,0,1762986406,13848.459226760002,13.416538260004018,53049.88106472001 2025-11-12,22:26:48.000,316,11151696,122085,0,1762986407,13848.331236869992,13.52932434000104,53049.88106472001 2025-11-12,22:26:49.000,316,11151638,122325,0,1762986408,13848.162829119996,13.677356070002133,53049.81818064 2025-11-12,22:26:50.000,316,11151681,122485,0,1762986409,13848.041575539995,13.860633450000023,53049.7692708 2025-11-12,22:26:51.000,316,11151602,122445,0,1762986410,13847.940530889995,14.065058220003266,53049.720360960004 2025-11-12,22:26:52.000,316,11151651,122565,0,1762986411,13847.76538682999,14.297679510003945,53049.77625792 2025-11-12,22:26:53.000,316,11151725,122805,0,1762986412,13847.657605869994,14.52325166999799,53049.77625792 2025-11-12,22:26:54.000,316,11151756,122565,0,1762986413,13847.576770149994,14.720627310001873,53049.77625792 2025-11-12,22:26:55.000,316,11151641,122765,0,1762986414,13847.549824909998,14.861609910003608,53049.74830944 2025-11-12,22:26:56.000,316,11151665,122085,0,1762986415,13847.495934429993,15.101280330003647,53049.76228368001 2025-11-12,22:26:57.000,316,11151678,122245,0,1762986416,13847.408362399998,15.270459450002818,53049.720360960004 2025-11-12,22:26:58.000,316,11151713,122365,0,1762986417,13847.442043949988,15.355049010002404,53049.72734808 2025-11-12,22:26:59.000,316,11151706,122245,0,1762986418,13847.475725499993,15.524228130001575,53049.72734808 2025-11-12,22:27:00.000,316,11151656,122245,0,1762986419,13847.516143359993,15.601768560001801,53049.68542536001 2025-11-12,22:27:01.000,316,11151646,122325,0,1762986420,13847.563297529989,15.679308990002028,53049.6295284 2025-11-12,22:27:02.000,316,11151700,122405,0,1762986421,13847.731705279999,15.714554639998823,53049.64350264001 2025-11-12,22:27:03.000,316,11151715,122365,0,1762986422,13847.812541,15.806193329997768,53049.67843824 2025-11-12,22:27:04.000,316,11151700,122565,0,1762986423,13847.97421244,15.876684629998636,53049.53170872 2025-11-12,22:27:05.000,316,11151616,122525,0,1762986424,13848.12914756999,15.940126800000144,53049.54568296001 2025-11-12,22:27:06.000,316,11151647,122725,0,1762986425,13848.270610079991,16.01061810000101,53049.44087616 2025-11-12,22:27:07.000,316,11151640,122485,0,1762986426,13848.405336279997,16.088158530001238,53049.47581176001 2025-11-12,22:27:08.000,316,11151714,122525,0,1762986427,13848.459226760002,16.144551570003387,53049.384979200004 2025-11-12,22:27:09.000,316,11151633,122605,0,1762986428,13848.519853550002,16.25028852000105,53049.4199148 2025-11-12,22:27:10.000,316,11151584,122485,0,1762986429,13848.654579749993,16.356025469998713,53049.32209512 2025-11-12,22:27:11.000,316,11151637,122525,0,1762986430,13848.681524989988,16.41946764000022,53049.25921104001 2025-11-12,22:27:12.000,316,11151696,122645,0,1762986431,13848.735415469993,16.447664159997657,53049.287159520005 2025-11-12,22:27:13.000,316,11151576,122685,0,1762986432,13848.890350599999,16.567499370001315,53049.21030120001 2025-11-12,22:27:14.000,316,11151669,122365,0,1762986433,13849.01160418,16.6520889300009,53049.20331408 2025-11-12,22:27:15.000,316,11151700,122645,0,1762986434,13849.22716609999,16.71553110000241,53049.16139136001 2025-11-12,22:27:16.000,316,11151632,122965,0,1762986435,13849.550508979992,16.83536630999879,53049.189339840006 2025-11-12,22:27:17.000,316,11151679,122685,0,1762986436,13849.921006029988,17.011594560004596,53049.168378480004 2025-11-12,22:27:18.000,316,11151637,122685,0,1762986437,13850.318448319995,17.145528029999696,53049.19632696 2025-11-12,22:27:19.000,316,11151728,122805,0,1762986438,13850.850616809992,17.32880541000486,53049.168378480004 2025-11-12,22:27:20.000,316,11151637,122845,0,1762986439,13851.34236743999,17.497984530004032,53049.189339840006 2025-11-12,22:27:21.000,316,11151629,123125,0,1762986440,13851.83411807,17.660114520003845,53049.21030120001 2025-11-12,22:27:22.000,316,11151607,122845,0,1762986441,13852.386495489998,17.772900600000867,53049.25222392 2025-11-12,22:27:23.000,316,11151565,122485,0,1762986442,13852.80414670999,17.942079720000038,53049.30113376 2025-11-12,22:27:24.000,316,11151570,122885,0,1762986443,13853.255479480002,18.09011145000113,53049.32209512 2025-11-12,22:27:25.000,316,11151565,122725,0,1762986444,13853.619240219989,18.174701010000717,53049.4199148 2025-11-12,22:27:26.000,316,11151611,122805,0,1762986445,13853.976264649995,18.28748708999774,53049.53170872 2025-11-12,22:27:27.000,316,11151661,123125,0,1762986446,13854.292871220001,18.315683610002452,53049.58760568 2025-11-12,22:27:28.000,316,11151683,122885,0,1762986447,13854.582532549997,18.38617491000332,53049.692412480006 2025-11-12,22:27:29.000,316,11151695,122725,0,1762986448,13854.851984949993,18.414371430000756,53049.8042064 2025-11-12,22:27:30.000,316,11151615,123045,0,1762986449,13855.10796473,18.442567949998192,53049.839142000004 2025-11-12,22:27:31.000,316,11151549,122965,0,1762986450,13855.41109868,18.407322300001397,53049.95093592001 2025-11-12,22:27:32.000,316,11151690,122805,0,1762986451,13855.673814770002,18.428469689999474,53050.055742720004 2025-11-12,22:27:33.000,316,11151687,122765,0,1762986452,13855.842222519997,18.463715340003546,53050.20945936 2025-11-12,22:27:34.000,316,11151707,122885,0,1762986453,13856.051048129993,18.527157509997778,53050.34920176 2025-11-12,22:27:35.000,316,11151639,122685,0,1762986454,13856.192510639994,18.590599679999286,53050.48195704001 2025-11-12,22:27:36.000,316,11151655,122685,0,1762986455,13856.34070945999,18.703385760003584,53050.62169944001 2025-11-12,22:27:37.000,316,11151721,122805,0,1762986456,13856.394599939995,18.73863141000038,53050.74048048001 2025-11-12,22:27:38.000,316,11151657,122725,0,1762986457,13856.495644589995,18.78797532000317,53050.87323576 2025-11-12,22:27:39.000,316,11151725,122805,0,1762986458,13856.54953507,18.886663140001474,53051.012978160004 2025-11-12,22:27:40.000,316,11151697,122405,0,1762986459,13856.62363447999,18.9642035700017,53051.1666948 2025-11-12,22:27:41.000,316,11151613,122685,0,1762986460,13856.677524959996,19.098137040004076,53051.26451448 2025-11-12,22:27:42.000,316,11151725,122725,0,1762986461,13856.697733889996,19.281414420001965,53051.38329552 2025-11-12,22:27:43.000,316,11151625,122565,0,1762986462,13856.839196399997,19.36600398000155,53051.49508944 2025-11-12,22:27:44.000,316,11151653,122925,0,1762986463,13856.852669020001,19.499937450003927,53051.6208576 2025-11-12,22:27:45.000,316,11151613,122725,0,1762986464,13856.960449979997,19.739607870003965,53051.77457424001 2025-11-12,22:27:46.000,316,11151680,123045,0,1762986465,13857.021076769997,19.986327420003363,53051.851432560004 2025-11-12,22:27:47.000,316,11151662,123365,0,1762986466,13857.101912489998,20.2259978400034,53052.05405904 2025-11-12,22:27:48.000,316,11151718,122765,0,1762986467,13857.189484519993,20.46566826000344,53052.16585296 2025-11-12,22:27:49.000,316,11151658,122365,0,1762986468,13857.357892269989,20.726486070001556,53052.284634 2025-11-12,22:27:50.000,316,11151640,122645,0,1762986469,13857.56671788,21.022549530003744,53052.375466560006 2025-11-12,22:27:51.000,316,11151624,122365,0,1762986470,13857.6475536,21.205826910001633,53052.543157440006 2025-11-12,22:27:52.000,316,11151737,122725,0,1762986471,13857.70818039,21.367956900001445,53052.689886960005 2025-11-12,22:27:53.000,316,11151646,122725,0,1762986472,13857.72165300999,21.530086890001257,53052.81565512 2025-11-12,22:27:54.000,316,11151668,122405,0,1762986473,13857.72838932,21.720413399998506,53052.94142328 2025-11-12,22:27:55.000,316,11151611,122525,0,1762986474,13857.694707769995,21.91073991000303,53053.01828160001 2025-11-12,22:27:56.000,316,11151679,122565,0,1762986475,13857.634080979995,22.08696816000156,53053.15103688 2025-11-12,22:27:57.000,316,11151633,123005,0,1762986476,13857.62734467,22.256147280000732,53053.22090808 2025-11-12,22:27:58.000,316,11151644,122645,0,1762986477,13857.56671788,22.361884229998395,53053.30475352001 2025-11-12,22:27:59.000,316,11151771,122765,0,1762986478,13857.49935477999,22.397129880002467,53053.42353456001 2025-11-12,22:28:00.000,316,11151668,122685,0,1762986479,13857.472409539994,22.432375529999263,53053.50039288001 2025-11-12,22:28:01.000,316,11151638,122725,0,1762986480,13857.431991679994,22.48876857000141,53053.598212560006 2025-11-12,22:28:02.000,316,11151634,122445,0,1762986481,13857.431991679994,22.481719440002053,53053.68904512001 2025-11-12,22:28:03.000,316,11151705,122805,0,1762986482,13857.351155959994,22.390080750003108,53053.73096784 2025-11-12,22:28:04.000,316,11151670,122405,0,1762986483,13857.425255369999,22.418277270000544,53053.75891632001 2025-11-12,22:28:05.000,316,11151667,122485,0,1762986484,13857.39831012999,22.418277270000544,53053.83577464001 2025-11-12,22:28:06.000,316,11151629,122405,0,1762986485,13857.47914584999,22.404179010001826,53053.89865872 2025-11-12,22:28:07.000,316,11151697,122245,0,1762986486,13857.533036329995,22.397129880002467,53053.95455568001 2025-11-12,22:28:08.000,316,11151643,122125,0,1762986487,13857.60713574,22.390080750003108,53053.95455568001 2025-11-12,22:28:09.000,316,11151587,122445,0,1762986488,13857.613872049995,22.418277270000544,53054.09429808001 2025-11-12,22:28:10.000,316,11151617,122445,0,1762986489,13857.613872049995,22.474670310002693,53054.16416928 2025-11-12,22:28:11.000,316,11151691,122685,0,1762986490,13857.553245259995,22.49581770000077,53054.17115640001 2025-11-12,22:28:12.000,316,11151647,122485,0,1762986491,13857.52630002,22.531063350004843,53054.28295032 2025-11-12,22:28:13.000,316,11151691,122605,0,1762986492,13857.39831012999,22.608603779997793,53054.31089880001 2025-11-12,22:28:14.000,316,11151624,122165,0,1762986493,13857.229902379993,22.714340730002732,53054.37378288 2025-11-12,22:28:15.000,316,11151702,122205,0,1762986494,13857.027813079992,22.756635509998887,53054.42269272 2025-11-12,22:28:16.000,316,11151657,122085,0,1762986495,13856.765096989991,22.7848320300036,53054.47160256 2025-11-12,22:28:17.000,316,11151722,122405,0,1762986496,13856.50911721,22.834175939999113,53054.51352528 2025-11-12,22:28:18.000,316,11151730,122405,0,1762986497,13856.212719569994,22.890568980001262,53054.61134496 2025-11-12,22:28:19.000,316,11151712,122445,0,1762986498,13855.855695140002,22.90466723999998,53054.583396480004 2025-11-12,22:28:20.000,316,11151641,122205,0,1762986499,13855.559297499996,22.982207670000207,53054.583396480004 2025-11-12,22:28:21.000,316,11151646,122525,0,1762986500,13855.256163549995,23.073846359999152,53054.54846088001 2025-11-12,22:28:22.000,316,11151670,122725,0,1762986501,13854.953029599994,23.059748100000434,53054.56942224 2025-11-12,22:28:23.000,316,11151626,122365,0,1762986502,13854.670104579993,23.094993750004505,53054.61833208 2025-11-12,22:28:24.000,316,11151729,122445,0,1762986503,13854.454542660002,23.243025479998323,53054.63230632 2025-11-12,22:28:25.000,316,11151719,122605,0,1762986504,13854.313080150001,23.264172870003677,53054.61134496 2025-11-12,22:28:26.000,316,11151639,122205,0,1762986505,13854.218771809996,23.384008080000058,53054.5903836 2025-11-12,22:28:27.000,316,11151604,122605,0,1762986506,13854.23224443,23.433351990002848,53054.61833208 2025-11-12,22:28:28.000,316,11151708,122245,0,1762986507,13854.238980739996,23.54613806999987,53054.604357840006 2025-11-12,22:28:29.000,316,11151691,122365,0,1762986508,13854.299607529996,23.53908894000051,53054.54846088001 2025-11-12,22:28:30.000,316,11151751,122405,0,1762986509,13854.420861109997,23.58138372000394,53054.61833208 2025-11-12,22:28:31.000,316,11151604,122245,0,1762986510,13854.542114689997,23.658924150004168,53054.56243512 2025-11-12,22:28:32.000,316,11151620,122365,0,1762986511,13854.649895649993,23.708268059999682,53054.56942224 2025-11-12,22:28:33.000,316,11151685,122565,0,1762986512,13854.717258749988,23.8351524000027,53054.56942224 2025-11-12,22:28:34.000,316,11151686,122645,0,1762986513,13854.818303399989,23.94088935000036,53054.5205124 2025-11-12,22:28:35.000,316,11151707,122365,0,1762986514,13854.926084359999,24.018429780000588,53054.583396480004 2025-11-12,22:28:36.000,316,11151620,122405,0,1762986515,13855.04060162999,24.088921080001455,53054.57640936001 2025-11-12,22:28:37.000,316,11151620,122725,0,1762986516,13855.10122841999,24.138264990004245,53054.485576800005 2025-11-12,22:28:38.000,316,11151717,122365,0,1762986517,13855.22248199999,24.21580542000447,53054.61833208 2025-11-12,22:28:39.000,316,11151652,122565,0,1762986518,13855.26289985999,24.251051070001267,53054.62531920001 2025-11-12,22:28:40.000,316,11151687,122005,0,1762986519,13855.41109868,24.24400194000191,53054.59737072001 2025-11-12,22:28:41.000,316,11151640,122325,0,1762986520,13855.464989159991,24.159412380002323,53054.61833208 2025-11-12,22:28:42.000,316,11151717,122245,0,1762986521,13855.539088569996,24.201707159998477,53054.64628056001 2025-11-12,22:28:43.000,316,11151602,122445,0,1762986522,13855.633396910001,24.117117599998892,53054.63929344 2025-11-12,22:28:44.000,316,11151617,122285,0,1762986523,13855.720968939997,24.103019340000174,53054.6602548 2025-11-12,22:28:45.000,316,11151725,122485,0,1762986524,13855.815277280002,24.12416672999825,53054.66724192 2025-11-12,22:28:46.000,316,11151570,122405,0,1762986525,13855.875904070002,24.16646151000168,53054.71615176001 2025-11-12,22:28:47.000,316,11151650,122325,0,1762986526,13855.950003479993,24.16646151000168,53054.6602548 2025-11-12,22:28:48.000,316,11151716,122565,0,1762986527,13856.010630269993,24.22990368000319,53054.72313888001 2025-11-12,22:28:49.000,316,11151664,122565,0,1762986528,13856.064520749998,24.23695281000255,53054.73711312 2025-11-12,22:28:50.000,316,11151612,122485,0,1762986529,13856.057784439989,24.19465802999912,53054.74410024001 2025-11-12,22:28:51.000,316,11151721,122645,0,1762986530,13856.017366579988,24.17351064000104,53054.76506160001 2025-11-12,22:28:52.000,316,11151676,122445,0,1762986531,13855.916321930003,24.19465802999912,53054.751087360004 2025-11-12,22:28:53.000,316,11151699,122885,0,1762986532,13855.862431449998,24.1805597700004,53054.76506160001 2025-11-12,22:28:54.000,316,11151660,122205,0,1762986533,13855.727705249992,24.12416672999825,53054.8349328 2025-11-12,22:28:55.000,316,11151659,122325,0,1762986534,13855.667078459992,24.081871950002096,53054.87685552 2025-11-12,22:28:56.000,316,11151722,122405,0,1762986535,13855.646869529992,24.12416672999825,53054.904804 2025-11-12,22:28:57.000,316,11151637,122565,0,1762986536,13855.586242739992,24.117117599998892,53054.9746752 2025-11-12,22:28:58.000,316,11151607,122165,0,1762986537,13855.633396910001,24.067773690003378,53055.07249488 2025-11-12,22:28:59.000,316,11151640,122405,0,1762986538,13855.653605840002,24.025478909999947,53055.07249488 2025-11-12,22:29:00.000,316,11151687,122485,0,1762986539,13855.646869529992,24.00433152000187,53055.06550776 2025-11-12,22:29:01.000,316,11151619,122565,0,1762986540,13855.667078459992,23.870398049999494,53055.086469120004 2025-11-12,22:29:02.000,316,11151641,122405,0,1762986541,13855.707496319992,23.757611970002472,53055.14935320001 2025-11-12,22:29:03.000,316,11151630,122485,0,1762986542,13855.653605840002,23.59548198000266,53055.21922440001 2025-11-12,22:29:04.000,316,11151687,122725,0,1762986543,13855.566033809991,23.48974502999772,53055.22621152001 2025-11-12,22:29:05.000,316,11151729,122205,0,1762986544,13855.45151654,23.32761503999791,53055.21223728 2025-11-12,22:29:06.000,316,11151662,122565,0,1762986545,13855.2898451,23.20073070000217,53055.29608272001 2025-11-12,22:29:07.000,316,11151608,122285,0,1762986546,13855.08101948999,23.045649840001715,53055.31704408001 2025-11-12,22:29:08.000,316,11151622,122085,0,1762986547,13854.899139119989,22.91171636999934,53055.324031200005 2025-11-12,22:29:09.000,316,11151639,122485,0,1762986548,13854.723995059998,22.813028550001036,53055.38691528001 2025-11-12,22:29:10.000,316,11151618,122405,0,1762986549,13854.508433139992,22.74253725000017,53055.43582512001 2025-11-12,22:29:11.000,316,11151672,122405,0,1762986550,13854.340025389996,22.664996819999942,53055.428838 2025-11-12,22:29:12.000,316,11151716,122725,0,1762986551,13854.178353949996,22.573358130000997,53055.540631920005 2025-11-12,22:29:13.000,316,11151674,122205,0,1762986552,13854.02341881999,22.524014219998207,53055.53364480001 2025-11-12,22:29:14.000,316,11151706,122285,0,1762986553,13853.86848369,22.50991595999949,53055.57556752 2025-11-12,22:29:15.000,316,11151769,122285,0,1762986554,13853.733757489994,22.50286683000013,53055.59652888 2025-11-12,22:29:16.000,316,11151721,122205,0,1762986555,13853.666394389998,22.418277270000544,53055.540631920005 2025-11-12,22:29:17.000,316,11151696,122445,0,1762986556,13853.538404499988,22.404179010001826,53055.57556752 2025-11-12,22:29:18.000,316,11151578,122565,0,1762986557,13853.497986639988,22.347785969999677,53055.589541760004 2025-11-12,22:29:19.000,316,11151675,122245,0,1762986558,13853.349787819992,22.27729466999881,53055.62447736 2025-11-12,22:29:20.000,316,11151711,122565,0,1762986559,13853.262215789997,22.199754239998583,53055.6384516 2025-11-12,22:29:21.000,316,11151675,122445,0,1762986560,13853.167907449992,22.10811554999964,53055.6384516 2025-11-12,22:29:22.000,316,11151671,122325,0,1762986561,13853.05339018,22.04467337999813,53055.5685804 2025-11-12,22:29:23.000,316,11151652,122405,0,1762986562,13852.98602707999,22.030575119999412,53055.56159328001 2025-11-12,22:29:24.000,316,11151696,122245,0,1762986563,13852.898455049995,21.981231210003898,53055.50569632 2025-11-12,22:29:25.000,316,11151608,122205,0,1762986564,13852.84456456999,21.967132949997904,53055.48473496001 2025-11-12,22:29:26.000,316,11151664,122445,0,1762986565,13852.74351991999,22.030575119999412,53055.48473496001 2025-11-12,22:29:27.000,316,11151653,122405,0,1762986566,13852.64247526999,21.995329470002616,53055.45678648 2025-11-12,22:29:28.000,316,11151668,122445,0,1762986567,13852.58184847999,22.065820770003484,53055.40787664 2025-11-12,22:29:29.000,316,11151633,122365,0,1762986568,13852.406704419998,22.14336120000371,53055.39390240001 2025-11-12,22:29:30.000,316,11151710,122485,0,1762986569,13852.271978219993,22.199754239998583,53055.31704408001 2025-11-12,22:29:31.000,316,11151678,122405,0,1762986570,13852.090097849992,22.192705109999224,53055.33101832 2025-11-12,22:29:32.000,316,11151640,122365,0,1762986571,13851.914953790001,22.14336120000371,53055.24717288001 2025-11-12,22:29:33.000,316,11151657,122565,0,1762986572,13851.69265556,22.016476860000694,53055.16332744 2025-11-12,22:29:34.000,316,11151682,122205,0,1762986573,13851.54445673999,21.938936430000467,53055.1144176 2025-11-12,22:29:35.000,316,11151589,122205,0,1762986574,13851.46362101999,21.833199480002804,53055.086469120004 2025-11-12,22:29:36.000,316,11151646,122245,0,1762986575,13851.308685889999,21.727462529997865,53054.96070096001 2025-11-12,22:29:37.000,316,11151679,122405,0,1762986576,13851.227850169998,21.664020360003633,53054.96768808 2025-11-12,22:29:38.000,316,11151675,122365,0,1762986577,13851.167223379998,21.600578190002125,53054.89082976001 2025-11-12,22:29:39.000,316,11151604,122365,0,1762986578,13851.120069209988,21.649922100004915,53054.869868400005 2025-11-12,22:29:40.000,316,11151710,122405,0,1762986579,13851.160487069988,21.664020360003633,53054.80698432 2025-11-12,22:29:41.000,316,11151700,122285,0,1762986580,13851.187432309998,21.755659050002578,53054.772048720006 2025-11-12,22:29:42.000,316,11151590,122565,0,1762986581,13851.301949579989,21.819101220004086,53054.72313888001 2025-11-12,22:29:43.000,316,11151646,122325,0,1762986582,13851.335631129994,21.90369078000367,53054.6602548 2025-11-12,22:29:44.000,316,11151606,122445,0,1762986583,13851.44341208999,21.931887300001108,53054.604357840006 2025-11-12,22:29:45.000,316,11151758,122245,0,1762986584,13851.59161091,21.953034689999186,53054.55544800001 2025-11-12,22:29:46.000,316,11151705,122325,0,1762986585,13851.638765079995,22.030575119999412,53054.50653816001 2025-11-12,22:29:47.000,316,11151615,122285,0,1762986586,13851.786963899991,21.995329470002616,53054.55544800001 2025-11-12,22:29:48.000,316,11151674,122605,0,1762986587,13851.83411807,22.04467337999813,53054.51352528 2025-11-12,22:29:49.000,316,11151621,122405,0,1762986588,13851.874535930001,21.92483817000175,53054.4506412 2025-11-12,22:29:50.000,316,11151627,122125,0,1762986589,13851.847590689991,21.91073991000303,53054.49955104 2025-11-12,22:29:51.000,316,11151651,122565,0,1762986590,13851.840854379996,21.790904699999373,53054.47160256 2025-11-12,22:29:52.000,316,11151625,122205,0,1762986591,13851.786963899991,21.62877470999956,53054.47858968001 2025-11-12,22:29:53.000,316,11151702,122245,0,1762986592,13851.786963899991,21.367956900001445,53054.42967984001 2025-11-12,22:29:54.000,316,11151691,122445,0,1762986593,13851.70612817999,21.184679520003556,53054.40173136 2025-11-12,22:29:55.000,316,11151599,122365,0,1762986594,13851.70612817999,21.022549530003744,53054.366795760005 2025-11-12,22:29:56.000,316,11151624,122205,0,1762986595,13851.62529245999,20.853370410004572,53054.35282152 2025-11-12,22:29:57.000,316,11151623,122405,0,1762986596,13851.618556149995,20.76878084999771,53054.30391168 2025-11-12,22:29:58.000,316,11151667,122085,0,1762986597,13851.56466566999,20.69124042000476,53054.2759632 2025-11-12,22:29:59.000,316,11151732,122405,0,1762986598,13851.52424780999,20.70533868000348,53054.29692456 2025-11-12,22:30:00.000,316,11151713,122365,0,1762986599,13851.46362101999,20.627798250003252,53054.23404048 2025-11-12,22:30:01.000,316,11151641,122165,0,1762986600,13851.40973054,20.493864780000877,53054.12923368 2025-11-12,22:30:02.000,316,11151623,122285,0,1762986601,13851.36257636999,20.437471739998728,53054.12224656001 2025-11-12,22:30:03.000,316,11151613,122285,0,1762986602,13851.254795409994,20.282390879998275,53054.05936248 2025-11-12,22:30:04.000,316,11151651,122325,0,1762986603,13851.207641239998,20.23304697000276,53054.01045264 2025-11-12,22:30:05.000,316,11151648,122285,0,1762986604,13851.052706109993,20.077966110002308,53053.982504160005 2025-11-12,22:30:06.000,316,11151604,122205,0,1762986605,13850.924716219997,19.866492209999706,53053.912632960004 2025-11-12,22:30:07.000,316,11151641,122485,0,1762986606,13850.789990019992,19.683214830001816,53053.88468448001 2025-11-12,22:30:08.000,316,11151608,122085,0,1762986607,13850.682209059996,19.450593540001137,53053.78686480001 2025-11-12,22:30:09.000,316,11151638,122205,0,1762986608,13850.655263820001,19.19682486000238,53053.66109664 2025-11-12,22:30:10.000,316,11151655,122445,0,1762986609,13850.601373339996,18.992400089999137,53053.61917392001 2025-11-12,22:30:11.000,316,11151596,122485,0,1762986610,13850.648527509991,18.865515750003397,53053.54231560001 2025-11-12,22:30:12.000,316,11151633,122565,0,1762986611,13850.742835849996,18.654041850000795,53053.44449592 2025-11-12,22:30:13.000,316,11151716,122445,0,1762986612,13850.992079319993,18.54830490000313,53053.38161184001 2025-11-12,22:30:14.000,316,11151616,122405,0,1762986613,13851.234586479994,18.442567949998192,53053.33968912 2025-11-12,22:30:15.000,316,11151644,122325,0,1762986614,13851.51077519,18.259290570000303,53053.19994672 2025-11-12,22:30:16.000,316,11151694,122325,0,1762986615,13851.847590689991,18.076013190002413,53053.158024 2025-11-12,22:30:17.000,316,11151597,122205,0,1762986616,13852.224824049998,17.857490160000452,53053.13706264001 2025-11-12,22:30:18.000,316,11151605,122725,0,1762986617,13852.56163954999,17.540279310000187,53053.17898536 2025-11-12,22:30:19.000,316,11151590,122565,0,1762986618,13852.918663979995,17.223068459999922,53053.06020432 2025-11-12,22:30:20.000,316,11151670,122525,0,1762986619,13853.221797929997,16.962250650001806,53053.01828160001 2025-11-12,22:30:21.000,316,11151636,122325,0,1762986620,13853.551877119993,16.680285449998337,53052.976358880005 2025-11-12,22:30:22.000,316,11151604,122285,0,1762986621,13853.84153844999,16.43356589999894,53053.01129448 2025-11-12,22:30:23.000,316,11151715,122285,0,1762986622,13854.12446346999,16.207993740004895,53052.96238464 2025-11-12,22:30:24.000,316,11151595,122285,0,1762986623,13854.380443249996,16.0599620100038,53052.99033312 2025-11-12,22:30:25.000,316,11151625,122445,0,1762986624,13854.636423030002,15.911930280002707,53052.94142328 2025-11-12,22:30:26.000,316,11151638,122365,0,1762986625,13854.865457569998,15.763898550001613,53052.94841040001 2025-11-12,22:30:27.000,316,11151594,122165,0,1762986626,13855.10796473,15.672259860002669,53052.86456496 2025-11-12,22:30:28.000,316,11151648,122045,0,1762986627,13855.38415343999,15.481933349998144,53052.87155208001 2025-11-12,22:30:29.000,316,11151654,122245,0,1762986628,13855.525615949991,15.355049010002404,53052.93443616 2025-11-12,22:30:30.000,316,11151617,122285,0,1762986629,13855.687287389992,15.15062423999916,53052.89950056001 2025-11-12,22:30:31.000,316,11151581,122285,0,1762986630,13855.855695140002,15.002592509998067,53052.93443616 2025-11-12,22:30:32.000,316,11151611,122365,0,1762986631,13855.997157649988,14.784069480003382,53052.9134748 2025-11-12,22:30:33.000,316,11151586,122245,0,1762986632,13856.152092779994,14.600792099998216,53052.89950056001 2025-11-12,22:30:34.000,316,11151676,122365,0,1762986633,13856.32723684,14.38931820000289,53052.906487680004 2025-11-12,22:30:35.000,316,11151631,121885,0,1762986634,13856.52932614,14.220139080003719,53052.878539200006 2025-11-12,22:30:36.000,316,11151772,122085,0,1762986635,13856.765096989991,13.959321269998327,53052.94142328 2025-11-12,22:30:37.000,316,11151601,122045,0,1762986636,13857.000867839997,13.75489650000236,53052.906487680004 2025-11-12,22:30:38.000,316,11151673,122485,0,1762986637,13857.263583929998,13.564569989997835,53052.92046192001 2025-11-12,22:30:39.000,316,11151636,122205,0,1762986638,13857.51956370999,13.430636520002736,53052.96937176001 2025-11-12,22:30:40.000,316,11151687,122285,0,1762986639,13857.74186193999,13.254408270004205,53053.01129448 2025-11-12,22:30:41.000,316,11151626,122205,0,1762986640,13857.977632789996,13.085229149997758,53052.976358880005 2025-11-12,22:30:42.000,316,11151721,122245,0,1762986641,13858.172985780002,12.93719742000394,53053.03924296001 2025-11-12,22:30:43.000,316,11151703,122485,0,1762986642,13858.307711979993,12.852607860004355,53053.01828160001 2025-11-12,22:30:44.000,316,11151693,122445,0,1762986643,13858.415492939988,12.782116560003487,53053.01828160001 2025-11-12,22:30:45.000,316,11151620,122445,0,1762986644,13858.455910799988,12.71162526000262,53053.03924296001 2025-11-12,22:30:46.000,316,11151659,121965,0,1762986645,13858.523273899998,12.704576130003261,53053.06719144001 2025-11-12,22:30:47.000,316,11151602,122485,0,1762986646,13858.503064969998,12.690477870004543,53053.08815280001 2025-11-12,22:30:48.000,316,11151715,122285,0,1762986647,13858.462647109998,12.71867439000198,53053.046230080006 2025-11-12,22:30:49.000,316,11151623,122325,0,1762986648,13858.455910799988,12.760969169998134,53053.095139920006 2025-11-12,22:30:50.000,316,11151637,122605,0,1762986649,13858.462647109998,12.782116560003487,53053.074178560004 2025-11-12,22:30:51.000,316,11151551,122485,0,1762986650,13858.509801279994,12.775067430004128,53053.06020432 2025-11-12,22:30:52.000,316,11151704,122245,0,1762986651,13858.624318549999,12.782116560003487,53053.0532172 2025-11-12,22:30:53.000,316,11151667,122165,0,1762986652,13858.792726299995,12.71867439000198,53053.025268720005 2025-11-12,22:30:54.000,316,11151647,122045,0,1762986653,13858.98134297999,12.619986570003675,53052.976358880005 2025-11-12,22:30:55.000,316,11151678,122325,0,1762986654,13859.190168590001,12.570642660000885,53052.9134748 2025-11-12,22:30:56.000,316,11151631,122245,0,1762986655,13859.439412059997,12.471954840002581,53052.92046192001 2025-11-12,22:30:57.000,316,11151662,122445,0,1762986656,13859.648237669993,12.380316150003637,53052.808668000005 2025-11-12,22:30:58.000,316,11151633,122245,0,1762986657,13859.98505317,12.267530069999339,53052.82264224 2025-11-12,22:30:59.000,316,11151658,122085,0,1762986658,13860.24103294999,12.197038769998471,53052.79469376 2025-11-12,22:31:00.000,316,11151644,122405,0,1762986659,13860.550903210002,12.006712260001223,53052.76674528 2025-11-12,22:31:01.000,316,11151618,122245,0,1762986660,13860.719310959998,11.908024440002919,53052.68289984001 2025-11-12,22:31:02.000,316,11151716,122245,0,1762986661,13860.921400259998,11.809336620004615,53052.61302864001 2025-11-12,22:31:03.000,316,11151678,122285,0,1762986662,13861.110016939994,11.724747059997753,53052.571105920004 2025-11-12,22:31:04.000,316,11151703,122365,0,1762986663,13861.23800682999,11.661304890003521,53052.5990544 2025-11-12,22:31:05.000,316,11151666,122525,0,1762986664,13861.36599672,11.62605923999945,53052.592067280006 2025-11-12,22:31:06.000,316,11151682,122365,0,1762986665,13861.493986609996,11.562617069997941,53052.53617032001 2025-11-12,22:31:07.000,316,11151636,122645,0,1762986666,13861.588294950001,11.534420550000505,53052.459312 2025-11-12,22:31:08.000,316,11151682,122605,0,1762986667,13861.716284839997,11.44278186000156,53052.473286240005 2025-11-12,22:31:09.000,316,11151710,122365,0,1762986668,13861.837538419997,11.365241430001333,53052.41040216 2025-11-12,22:31:10.000,316,11151656,122405,0,1762986669,13861.898165209997,11.26655361000303,53052.424376400006 2025-11-12,22:31:11.000,316,11151682,122445,0,1762986670,13862.032891409988,11.167865790004726,53052.3195696 2025-11-12,22:31:12.000,316,11151636,122365,0,1762986671,13862.140672369998,10.998686669998278,53052.31258248 2025-11-12,22:31:13.000,316,11151593,122605,0,1762986672,13862.302343809999,10.871802330002538,53052.29162112 2025-11-12,22:31:14.000,316,11151641,122365,0,1762986673,13862.42359739,10.674426689998654,53052.24969840001 2025-11-12,22:31:15.000,316,11151722,122725,0,1762986674,13862.5650599,10.505247569999483,53052.137904480005 2025-11-12,22:31:16.000,316,11151591,122445,0,1762986675,13862.773885509996,10.314921060002234,53052.10296888 2025-11-12,22:31:17.000,316,11151614,122725,0,1762986676,13862.975974809997,10.22328237000329,53052.02611056 2025-11-12,22:31:18.000,316,11151658,122445,0,1762986677,13863.097228389997,10.138692810003704,53052.04707192 2025-11-12,22:31:19.000,316,11151698,122365,0,1762986678,13863.252163519988,10.054103250004118,53051.94226512001 2025-11-12,22:31:20.000,316,11151671,122085,0,1762986679,13863.413834959989,9.962464559997898,53051.94226512001 2025-11-12,22:31:21.000,316,11151618,122285,0,1762986680,13863.51487960999,9.891973260004306,53051.88636816 2025-11-12,22:31:22.000,316,11151698,122365,0,1762986681,13863.60245164,9.772138050000649,53051.851432560004 2025-11-12,22:31:23.000,316,11151669,122205,0,1762986682,13863.71696890999,9.659351970003627,53051.84444544001 2025-11-12,22:31:24.000,316,11151687,122565,0,1762986683,13863.791068319995,9.546565889999329,53051.78156136 2025-11-12,22:31:25.000,316,11151685,122405,0,1762986684,13863.892112969996,9.476074589998461,53051.79553560001 2025-11-12,22:31:26.000,316,11151639,122725,0,1762986685,13864.020102859991,9.34919025000272,53051.7606 2025-11-12,22:31:27.000,316,11151692,122365,0,1762986686,13864.141356439992,9.285748080001213,53051.76758712 2025-11-12,22:31:28.000,316,11151638,122325,0,1762986687,13864.323236809993,9.243453299997782,53051.76758712 2025-11-12,22:31:29.000,316,11151713,122565,0,1762986688,13864.538798729998,9.201158520001627,53051.6907288 2025-11-12,22:31:30.000,316,11151720,122405,0,1762986689,13864.77456957999,9.109519830002682,53051.753612880006 2025-11-12,22:31:31.000,316,11151666,122485,0,1762986690,13865.050758289995,9.095421570003964,53051.74662576001 2025-11-12,22:31:32.000,316,11151672,122565,0,1762986691,13865.306738070001,9.067225049999251,53051.71867728 2025-11-12,22:31:33.000,316,11151645,122285,0,1762986692,13865.603135709993,9.053126790000533,53051.73963864 2025-11-12,22:31:34.000,316,11151696,122645,0,1762986693,13865.785016079994,8.996733749998384,53051.704703040006 2025-11-12,22:31:35.000,316,11151620,122565,0,1762986694,13866.03425954999,8.890996800000721,53051.76758712 2025-11-12,22:31:36.000,316,11151743,122685,0,1762986695,13866.23634884999,8.890996800000721,53051.73963864 2025-11-12,22:31:37.000,316,11151619,122605,0,1762986696,13866.559691729992,8.785259850003058,53051.79553560001 2025-11-12,22:31:38.000,316,11151743,122725,0,1762986697,13866.808935200002,8.764112459997705,53051.802522720005 2025-11-12,22:31:39.000,316,11151686,122565,0,1762986698,13867.004288189994,8.72181768000155,53051.86540680001 2025-11-12,22:31:40.000,316,11151735,122925,0,1762986699,13867.206377489994,8.735915940000268,53051.90732952 2025-11-12,22:31:41.000,316,11151631,122485,0,1762986700,13867.36131262,8.785259850003058,53051.921303760006 2025-11-12,22:31:42.000,316,11151704,122565,0,1762986701,13867.54319299,8.869849410002644,53051.921303760006 2025-11-12,22:31:43.000,316,11151689,122565,0,1762986702,13867.778963839992,8.926242450004793,53052.0051492 2025-11-12,22:31:44.000,316,11151643,122765,0,1762986703,13867.981053139993,9.08132330999797,53051.98418784 2025-11-12,22:31:45.000,316,11151682,122565,0,1762986704,13868.115779339998,9.137716350000119,53052.04707192 2025-11-12,22:31:46.000,316,11151675,122365,0,1762986705,13868.257241849999,9.30689546999929,53052.10296888 2025-11-12,22:31:47.000,316,11151682,122605,0,1762986706,13868.338077569999,9.285748080001213,53052.11694312 2025-11-12,22:31:48.000,316,11151685,122365,0,1762986707,13868.49301269999,9.335091990004003,53052.22174992 2025-11-12,22:31:49.000,316,11151751,122485,0,1762986708,13868.607529969995,9.31394459999865,53052.17284008 2025-11-12,22:31:50.000,316,11151658,122485,0,1762986709,13868.67489306999,9.342141120003362,53052.284634 2025-11-12,22:31:51.000,316,11151711,122725,0,1762986710,13868.73551985999,9.370337640000798,53052.354505200004 2025-11-12,22:31:52.000,316,11151707,122605,0,1762986711,13868.82309189,9.35623938000208,53052.38245368 2025-11-12,22:31:53.000,316,11151642,122685,0,1762986712,13868.978027019992,9.461976329999743,53052.44533776001 2025-11-12,22:31:54.000,316,11151714,122285,0,1762986713,13869.004972260002,9.518369370001892,53052.51520896001 2025-11-12,22:31:55.000,316,11151696,122565,0,1762986714,13869.186852630002,9.58886067000276,53052.5291832 2025-11-12,22:31:56.000,316,11151589,122285,0,1762986715,13869.267688350003,9.786236309999367,53052.60604152 2025-11-12,22:31:57.000,316,11151752,122445,0,1762986716,13869.415887169998,9.821481960003439,53052.68289984001 2025-11-12,22:31:58.000,316,11151710,122565,0,1762986717,13869.597767539999,9.969513690004533,53052.75277104001 2025-11-12,22:31:59.000,316,11151734,122205,0,1762986718,13869.77291159999,10.131643680004345,53052.80168088001 2025-11-12,22:32:00.000,316,11151668,122285,0,1762986719,13869.98173721,10.293773670004157,53052.88552632 2025-11-12,22:32:01.000,316,11151662,122365,0,1762986720,13870.230980679997,10.406559750001179,53052.878539200006 2025-11-12,22:32:02.000,316,11151655,122525,0,1762986721,13870.439806289993,10.519345829998201,53052.99033312 2025-11-12,22:32:03.000,316,11151651,122525,0,1762986722,13870.729467619989,10.688524950004648,53053.074178560004 2025-11-12,22:32:04.000,316,11151666,122405,0,1762986723,13870.99218370999,10.836556679998466,53053.10911416 2025-11-12,22:32:05.000,316,11151671,122445,0,1762986724,13871.22121825,11.062128839999787,53053.158024 2025-11-12,22:32:06.000,316,11151666,122565,0,1762986725,13871.456989099992,11.245406219997676,53053.25584368001 2025-11-12,22:32:07.000,316,11151728,122565,0,1762986726,13871.692759949998,11.534420550000505,53053.38161184001 2025-11-12,22:32:08.000,316,11151650,122485,0,1762986727,13871.942003419994,11.830484010002692,53053.50039288001 2025-11-12,22:32:09.000,316,11151626,122285,0,1762986728,13872.17103795999,12.154743990002316,53053.50738 2025-11-12,22:32:10.000,316,11151632,122085,0,1762986729,13872.42028143,12.450807450004504,53053.60519968 2025-11-12,22:32:11.000,316,11151561,122405,0,1762986730,13872.635843349992,12.746870909999416,53053.68904512001 2025-11-12,22:32:12.000,316,11151612,122365,0,1762986731,13872.885086820002,13.092278280004393,53053.765903440006 2025-11-12,22:32:13.000,316,11151627,122245,0,1762986732,13873.093912429998,13.338997830003791,53053.89865872 2025-11-12,22:32:14.000,316,11151670,122565,0,1762986733,13873.322946969995,13.613913900000625,53053.982504160005 2025-11-12,22:32:15.000,316,11151699,122445,0,1762986734,13873.53850889,13.832436930002586,53054.07333672001 2025-11-12,22:32:16.000,316,11151669,122605,0,1762986735,13873.767543429996,14.15669691000221,53054.23404048 2025-11-12,22:32:17.000,316,11151757,122405,0,1762986736,13874.016786899992,14.488006020001194,53054.28295032 2025-11-12,22:32:18.000,316,11151667,122245,0,1762986737,13874.239085129993,14.762922089998028,53054.40173136 2025-11-12,22:32:19.000,316,11151645,122685,0,1762986738,13874.373811329999,15.058985550000216,53054.54846088001 2025-11-12,22:32:20.000,316,11151635,122165,0,1762986739,13874.54895538999,15.362098140001763,53054.68121616 2025-11-12,22:32:21.000,316,11151693,122205,0,1762986740,13874.724099449995,15.728652900004818,53054.80698432 2025-11-12,22:32:22.000,316,11151757,122285,0,1762986741,13874.885770889996,16.003568970001652,53054.869868400005 2025-11-12,22:32:23.000,316,11151770,122285,0,1762986742,13875.047442329997,16.29258330000448,53055.01659792 2025-11-12,22:32:24.000,316,11151700,122205,0,1762986743,13875.276476869993,16.560450240001956,53055.07249488 2025-11-12,22:32:25.000,316,11151734,122365,0,1762986744,13875.700864399994,16.94110326000373,53055.21922440001 2025-11-12,22:32:26.000,316,11151743,122405,0,1762986745,13875.86927214999,17.244215849998,53055.275121360006 2025-11-12,22:32:27.000,316,11151709,122485,0,1762986746,13876.003998349996,17.561426699998265,53055.372941040005 2025-11-12,22:32:28.000,316,11151680,122405,0,1762986747,13876.253241819992,17.9138832000026,53055.43582512001 2025-11-12,22:32:29.000,316,11151691,122405,0,1762986748,13876.495748979993,18.238143180002226,53055.51268344001 2025-11-12,22:32:30.000,316,11151671,122325,0,1762986749,13876.771937689999,18.576501420000568,53055.66640008 2025-11-12,22:32:31.000,316,11151675,122245,0,1762986750,13876.99423592,18.928957920004905,53055.71530992 2025-11-12,22:32:32.000,316,11151665,122085,0,1762986751,13877.263688319996,19.217972250000457,53055.89697504001 2025-11-12,22:32:33.000,316,11151583,122365,0,1762986752,13877.580294890002,19.528133970001363,53055.93191064 2025-11-12,22:32:34.000,316,11151718,122165,0,1762986753,13877.795856809993,19.753706130002683,53056.08562728001 2025-11-12,22:32:35.000,316,11151670,122365,0,1762986754,13878.11246338,20.0145239400008,53056.24633104 2025-11-12,22:32:36.000,316,11151672,122245,0,1762986755,13878.44927887999,20.19075218999933,53056.3371636 2025-11-12,22:32:37.000,316,11151645,122325,0,1762986756,13878.779358070002,20.374029570004495,53056.44197040001 2025-11-12,22:32:38.000,316,11151607,122165,0,1762986757,13879.048810469998,20.63484738000261,53056.55376432 2025-11-12,22:32:39.000,316,11151616,122285,0,1762986758,13879.33173549,20.86746867000329,53056.665558240005 2025-11-12,22:32:40.000,316,11151637,122165,0,1762986759,13879.66855098999,21.11418822000269,53056.79831352 2025-11-12,22:32:41.000,316,11151695,122165,0,1762986760,13879.958212320002,21.445497330001672,53056.91010744 2025-11-12,22:32:42.000,316,11151632,122325,0,1762986761,13880.281555199988,21.80500295999809,53057.049849840005 2025-11-12,22:32:43.000,316,11151608,122085,0,1762986762,13880.476908189994,22.185655979999865,53057.21055360001 2025-11-12,22:32:44.000,316,11151646,122325,0,1762986763,13880.699206419995,22.573358130000997,53057.350296 2025-11-12,22:32:45.000,316,11151618,122365,0,1762986764,13880.840668929995,23.031551580002997,53057.5599096 2025-11-12,22:32:46.000,316,11151680,122325,0,1762986765,13880.995604060001,23.433351990002848,53057.734587599996 2025-11-12,22:32:47.000,316,11151691,122405,0,1762986766,13881.103385019996,23.78580848999991,53057.89529136 2025-11-12,22:32:48.000,316,11151650,122285,0,1762986767,13881.211165979992,24.138264990004245,53058.007085280005 2025-11-12,22:32:49.000,316,11151708,122325,0,1762986768,13881.339155870002,24.441377579998516,53058.272595840004 2025-11-12,22:32:50.000,316,11151721,122125,0,1762986769,13881.393046349993,24.772686690004775,53058.37041552 2025-11-12,22:32:51.000,316,11151636,122285,0,1762986770,13881.480618379988,24.99120971999946,53058.510157920005 2025-11-12,22:32:52.000,316,11151719,122205,0,1762986771,13881.521036239988,25.25907666000421,53058.69881016001 2025-11-12,22:32:53.000,316,11151689,122165,0,1762986772,13881.615344579994,25.435304910002742,53058.87348816 2025-11-12,22:32:54.000,316,11151683,122445,0,1762986773,13881.655762439994,25.710220979999576,53059.02021768 2025-11-12,22:32:55.000,316,11151646,122165,0,1762986774,13881.837642809995,25.92169488000218,53059.13899872 2025-11-12,22:32:56.000,316,11151614,122285,0,1762986775,13881.898269599995,26.13316878000478,53059.24380552 2025-11-12,22:32:57.000,316,11151722,122205,0,1762986776,13882.06667734999,26.393986590002896,53059.42547064 2025-11-12,22:32:58.000,316,11151664,122565,0,1762986777,13882.160985689996,26.633657010002935,53059.59316152 2025-11-12,22:32:59.000,316,11151716,122125,0,1762986778,13882.228348789991,26.78168874000403,53059.79578800001 2025-11-12,22:33:00.000,316,11151675,122245,0,1762986779,13882.390020229992,27.049555680001504,53059.87963344 2025-11-12,22:33:01.000,316,11151667,122365,0,1762986780,13882.450647019992,27.211685670001316,53060.08225992 2025-11-12,22:33:02.000,316,11151678,122085,0,1762986781,13882.470855949992,27.48660173999815,53060.27789928001 2025-11-12,22:33:03.000,316,11151758,122245,0,1762986782,13882.477592260002,27.70512477000011,53060.42462880001 2025-11-12,22:33:04.000,316,11151696,122205,0,1762986783,13882.410229159992,27.867254759999923,53060.55738408 2025-11-12,22:33:05.000,316,11151645,122285,0,1762986784,13882.322657129997,28.099876050000603,53060.808920400006 2025-11-12,22:33:06.000,316,11151661,122045,0,1762986785,13882.19466724,28.283153429998492,53060.93468856 2025-11-12,22:33:07.000,316,11151682,122165,0,1762986786,13882.039732109995,28.40298864000215,53061.0534696 2025-11-12,22:33:08.000,316,11151584,122485,0,1762986787,13881.76354339999,28.551020370003243,53061.1582764 2025-11-12,22:33:09.000,316,11151676,122165,0,1762986788,13881.487354689998,28.649708190001547,53061.339941520004 2025-11-12,22:33:10.000,316,11151723,122085,0,1762986789,13881.170748119992,28.790690790003282,53061.46570968 2025-11-12,22:33:11.000,316,11151630,122245,0,1762986790,13880.82719630999,28.86823122000351,53061.60545208 2025-11-12,22:33:12.000,316,11151626,122405,0,1762986791,13880.476908189994,28.945771650003735,53061.75916872 2025-11-12,22:33:13.000,316,11151642,122245,0,1762986792,13880.092938519992,29.100852510004188,53061.85000128 2025-11-12,22:33:14.000,316,11151674,122325,0,1762986793,13879.816749810001,29.121999900002265,53061.97576944001 2025-11-12,22:33:15.000,316,11151707,122245,0,1762986794,13879.45298907,29.178392940004414,53062.010705040004 2025-11-12,22:33:16.000,316,11151642,122485,0,1762986795,13879.190272979999,29.248884239998006,53062.150447440006 2025-11-12,22:33:17.000,316,11151597,122125,0,1762986796,13878.981447370003,29.354621190002945,53062.22031864001 2025-11-12,22:33:18.000,316,11151631,121725,0,1762986797,13878.732203899992,29.418063360004453,53062.318138320006 2025-11-12,22:33:19.000,316,11151660,122165,0,1762986798,13878.617686630001,29.467407269999967,53062.39499664 2025-11-12,22:33:20.000,316,11151611,122125,0,1762986799,13878.48969673999,29.594291610002983,53062.513777680004 2025-11-12,22:33:21.000,316,11151721,122165,0,1762986800,13878.41559733,29.601340740002342,53062.56268752 2025-11-12,22:33:22.000,316,11151668,121885,0,1762986801,13878.30781636999,29.6083898700017,53062.57666176001 2025-11-12,22:33:23.000,316,11151595,122245,0,1762986802,13878.200035409995,29.67888117000257,53062.71640416 2025-11-12,22:33:24.000,316,11151655,122045,0,1762986803,13878.119199689994,29.707077690000006,53062.84217232001 2025-11-12,22:33:25.000,316,11151713,122125,0,1762986804,13878.011418729999,29.777568990000873,53062.9050564 2025-11-12,22:33:26.000,316,11151691,122165,0,1762986805,13877.843010979988,29.89740420000453,53062.93999200001 2025-11-12,22:33:27.000,316,11151699,122165,0,1762986806,13877.674603229992,29.925600720001967,53062.98191472001 2025-11-12,22:33:28.000,316,11151671,121885,0,1762986807,13877.546613339997,29.981993760004116,53063.07274728 2025-11-12,22:33:29.000,316,11151662,121845,0,1762986808,13877.351260349991,30.02428854000027,53063.10768288001 2025-11-12,22:33:30.000,316,11151642,122285,0,1762986809,13877.16937997999,30.02428854000027,53063.17755408001 2025-11-12,22:33:31.000,316,11151668,121925,0,1762986810,13876.95381806,30.010190280001552,53063.23345104 2025-11-12,22:33:32.000,316,11151630,121965,0,1762986811,13876.798882929994,29.953797239999403,53063.28236088 2025-11-12,22:33:33.000,316,11151607,121925,0,1762986812,13876.596793629993,29.91150246000325,53063.38018056 2025-11-12,22:33:34.000,316,11151698,122005,0,1762986813,13876.435122189992,29.86215855000046,53063.39415480001 2025-11-12,22:33:35.000,316,11151675,121725,0,1762986814,13876.273450749992,29.770519860001514,53063.46402600001 2025-11-12,22:33:36.000,316,11151668,122085,0,1762986815,13876.064625139996,29.763470730002155,53063.50594872 2025-11-12,22:33:37.000,316,11151705,122125,0,1762986816,13875.84906321999,29.721175949998724,53063.55485856 2025-11-12,22:33:38.000,316,11151712,122005,0,1762986817,13875.599819749994,29.692979430001287,53063.70158808001 2025-11-12,22:33:39.000,316,11151600,121765,0,1762986818,13875.350576279998,29.692979430001287,53063.71556232 2025-11-12,22:33:40.000,316,11151680,122045,0,1762986819,13875.087860189997,29.685930300001928,53063.72953656001 2025-11-12,22:33:41.000,316,11151648,121925,0,1762986820,13874.703890519995,29.636586389999138,53063.813382 2025-11-12,22:33:42.000,316,11151633,121965,0,1762986821,13874.340129779994,29.636586389999138,53063.86927896001 2025-11-12,22:33:43.000,316,11151681,121805,0,1762986822,13873.929214869997,29.61543900000106,53063.855304720004 2025-11-12,22:33:44.000,316,11151604,121845,0,1762986823,13873.484618409995,29.6083898700017,53063.90421456 2025-11-12,22:33:45.000,316,11151676,121845,0,1762986824,13873.107385049989,29.55904595999891,53063.91818880001 2025-11-12,22:33:46.000,316,11151632,121925,0,1762986825,13872.709942759997,29.530849440001475,53063.974085760005 2025-11-12,22:33:47.000,316,11151654,122165,0,1762986826,13872.386599879996,29.474456399999326,53064.00203424 2025-11-12,22:33:48.000,316,11151663,122125,0,1762986827,13872.002630209994,29.411014229997818,53064.09985392 2025-11-12,22:33:49.000,316,11151683,122005,0,1762986828,13871.726441499988,29.347572060003586,53064.11382816001 2025-11-12,22:33:50.000,316,11151647,121965,0,1762986829,13871.396362309992,29.22068772000057,53064.15575088001 2025-11-12,22:33:51.000,316,11151683,121845,0,1762986830,13871.066283119995,29.114950770002906,53064.17671224 2025-11-12,22:33:52.000,316,11151735,121845,0,1762986831,13870.783358099994,29.016262950004602,53064.22562208 2025-11-12,22:33:53.000,316,11151670,122085,0,1762986832,13870.439806289993,28.86118209000415,53064.23260920001 2025-11-12,22:33:54.000,316,11151684,121925,0,1762986833,13870.089518169996,28.74839600999985,53064.260557680005 2025-11-12,22:33:55.000,316,11151642,121685,0,1762986834,13869.705548499995,28.58626602000004,53064.309467520005 2025-11-12,22:33:56.000,316,11151702,121965,0,1762986835,13869.267688350003,28.431185159999586,53064.34440312 2025-11-12,22:33:57.000,316,11151662,121845,0,1762986836,13868.836564509991,28.36069385999872,53064.30248040001 2025-11-12,22:33:58.000,316,11151652,121845,0,1762986837,13868.358286499999,28.135121700004674,53064.28850616 2025-11-12,22:33:59.000,316,11151622,122005,0,1762986838,13867.859799559992,27.99413910000294,53064.337416 2025-11-12,22:34:00.000,316,11151621,121725,0,1762986839,13867.30068583,27.77561607000098,53064.29549328 2025-11-12,22:34:01.000,316,11151673,121805,0,1762986840,13866.647263760002,27.641682599998603,53064.29549328 2025-11-12,22:34:02.000,316,11151650,122005,0,1762986841,13866.05446847999,27.437257830002636,53064.211647840006 2025-11-12,22:34:03.000,316,11151678,121765,0,1762986842,13865.407782720002,27.275127840002824,53064.309467520005 2025-11-12,22:34:04.000,316,11151710,121645,0,1762986843,13864.83519636999,27.12709611000173,53064.30248040001 2025-11-12,22:34:05.000,316,11151668,121565,0,1762986844,13864.195246919997,26.94381873000384,53064.29549328 2025-11-12,22:34:06.000,316,11151713,121685,0,1762986845,13863.63613318999,26.8380817799989,53064.2675448 2025-11-12,22:34:07.000,316,11151682,121765,0,1762986846,13863.063546839992,26.654804400001012,53064.23959632 2025-11-12,22:34:08.000,316,11151600,121685,0,1762986847,13862.612214069995,26.393986590002896,53064.23260920001 2025-11-12,22:34:09.000,316,11151697,121765,0,1762986848,13862.120463439998,26.231856600003084,53064.1976736 2025-11-12,22:34:10.000,316,11151642,121765,0,1762986849,13861.675866979996,26.020382700000482,53064.23260920001 2025-11-12,22:34:11.000,316,11151635,121685,0,1762986850,13861.285161,25.823007060003874,53064.260557680005 2025-11-12,22:34:12.000,316,11151634,122085,0,1762986851,13860.928136569994,25.63972967999871,53064.211647840006 2025-11-12,22:34:13.000,316,11151642,121725,0,1762986852,13860.550903210002,25.477599689998897,53064.18369936001 2025-11-12,22:34:14.000,316,11151596,122085,0,1762986853,13860.14672461,25.428255780003383,53064.23260920001 2025-11-12,22:34:15.000,316,11151682,121765,0,1762986854,13859.722337079998,25.343666220003797,53064.1976736 2025-11-12,22:34:16.000,316,11151647,121685,0,1762986855,13859.297949549997,25.329567959997803,53064.141776640005 2025-11-12,22:34:17.000,316,11151645,121765,0,1762986856,13858.83988046999,25.28022405000229,53064.162738000006 2025-11-12,22:34:18.000,316,11151602,121885,0,1762986857,13858.334657220003,25.20973275000142,53064.0579312 2025-11-12,22:34:19.000,316,11151699,121605,0,1762986858,13857.91026969,25.16743796999799,53064.07190544 2025-11-12,22:34:20.000,316,11151708,121765,0,1762986859,13857.425255369999,25.16743796999799,53063.98806000001 2025-11-12,22:34:21.000,316,11151597,121765,0,1762986860,13857.000867839997,25.118094060002477,53064.02998272 2025-11-12,22:34:22.000,316,11151725,121725,0,1762986861,13856.58321661999,25.075799279999046,53063.96709864001 2025-11-12,22:34:23.000,316,11151681,121605,0,1762986862,13856.118411229989,24.955964070002665,53063.91818880001 2025-11-12,22:34:24.000,316,11151643,121325,0,1762986863,13855.741177869997,24.86432538000372,53063.91818880001 2025-11-12,22:34:25.000,316,11151706,121725,0,1762986864,13855.41109868,24.723342780001985,53063.827356240006 2025-11-12,22:34:26.000,316,11151649,121485,0,1762986865,13854.993447459994,24.568261920001532,53063.78543352 2025-11-12,22:34:27.000,316,11151644,121485,0,1762986866,13854.649895649993,24.40613193000172,53063.71556232 2025-11-12,22:34:28.000,316,11151695,121765,0,1762986867,13854.218771809996,24.17351064000104,53063.72254944 2025-11-12,22:34:29.000,316,11151657,121805,0,1762986868,13853.814593209994,24.00433152000187,53063.72254944 2025-11-12,22:34:30.000,316,11151611,121765,0,1762986869,13853.322842579997,23.736464580004395,53063.6037684 2025-11-12,22:34:31.000,316,11151606,121445,0,1762986870,13852.87150981,23.5884328500033,53063.57581992 2025-11-12,22:34:32.000,316,11151671,121685,0,1762986871,13852.359550249988,23.384008080000058,53063.54787144 2025-11-12,22:34:33.000,316,11151621,121645,0,1762986872,13851.867799619991,23.207779830001527,53063.45703888 2025-11-12,22:34:34.000,316,11151649,121645,0,1762986873,13851.315422199994,23.003355059998285,53063.45005176 2025-11-12,22:34:35.000,316,11151648,121765,0,1762986874,13850.776517400001,22.820077680000395,53063.38716768 2025-11-12,22:34:36.000,316,11151682,121925,0,1762986875,13850.170249499999,22.664996819999942,53063.31030936 2025-11-12,22:34:37.000,316,11151640,121765,0,1762986876,13849.631344699992,22.460572050003975,53063.23345104 2025-11-12,22:34:38.000,316,11151630,121405,0,1762986877,13849.11264883,22.220901630003937,53063.135631360004 2025-11-12,22:34:39.000,316,11151593,121565,0,1762986878,13848.593952959993,21.988280340003257,53063.11467 2025-11-12,22:34:40.000,316,11151734,121565,0,1762986879,13848.162829119996,21.797953829998733,53063.00986320001 2025-11-12,22:34:41.000,316,11151632,121565,0,1762986880,13847.671078489999,21.537136020000617,53063.00287608 2025-11-12,22:34:42.000,316,11151593,121765,0,1762986881,13847.246690959997,21.367956900001445,53062.86313368001 2025-11-12,22:34:43.000,316,11151621,121605,0,1762986882,13846.761676639995,21.170581260004838,53062.79326248001 2025-11-12,22:34:44.000,316,11151623,121805,0,1762986883,13846.330552799998,20.99435300999903,53062.67448144001 2025-11-12,22:34:45.000,316,11151628,121645,0,1762986884,13845.906165269997,20.846321279997937,53062.590636 2025-11-12,22:34:46.000,316,11151692,121605,0,1762986885,13845.43462357,20.70533868000348,53062.464867840004 2025-11-12,22:34:47.000,316,11151591,121805,0,1762986886,13844.983290800003,20.550257820003026,53062.2762156 2025-11-12,22:34:48.000,316,11151613,121645,0,1762986887,13844.491540169991,20.388127830003214,53062.14346032001 2025-11-12,22:34:49.000,316,11151684,121645,0,1762986888,13844.033471089999,20.261243490000197,53061.982756560006 2025-11-12,22:34:50.000,316,11151666,121605,0,1762986889,13843.602347250002,20.077966110002308,53061.72423312 2025-11-12,22:34:51.000,316,11151599,121685,0,1762986890,13843.21164126999,19.929934380001214,53061.56352936 2025-11-12,22:34:52.000,316,11151698,121245,0,1762986891,13842.921979939994,19.78190265000012,53061.40282560001 2025-11-12,22:34:53.000,316,11151600,121405,0,1762986892,13842.632318609998,19.584527010003512,53061.123340800004 2025-11-12,22:34:54.000,316,11151657,121605,0,1762986893,13842.450438239997,19.492888320004568,53060.94866280001 2025-11-12,22:34:55.000,316,11151673,121525,0,1762986894,13842.369602519997,19.31666006999876,53060.80193328001 2025-11-12,22:34:56.000,316,11151709,121165,0,1762986895,13842.288766799997,19.20387399000174,53060.55738408 2025-11-12,22:34:57.000,316,11151599,121405,0,1762986896,13842.288766799997,19.076989649998723,53060.39668032001 2025-11-12,22:34:58.000,316,11151636,121645,0,1762986897,13842.302239420002,18.950105310002982,53060.187066720006 2025-11-12,22:34:59.000,316,11151638,121525,0,1762986898,13842.376338829992,18.85141749000468,53060.08225992 2025-11-12,22:35:00.000,316,11151635,121645,0,1762986899,13842.389811449997,18.78092619000381,53059.96347888001 2025-11-12,22:35:01.000,316,11151585,121445,0,1762986900,13842.383075140002,18.74568053999974,53059.84469784001 2025-11-12,22:35:02.000,316,11151647,121605,0,1762986901,13842.410020379997,18.639943590002076,53059.67700696001 2025-11-12,22:35:03.000,316,11151595,121485,0,1762986902,13842.335920969992,18.583550549999927,53059.52329032 2025-11-12,22:35:04.000,316,11151684,121565,0,1762986903,13842.248348939997,18.527157509997778,53059.46040624001 2025-11-12,22:35:05.000,316,11151612,121645,0,1762986904,13842.05973226,18.456666210004187,53059.299702480006 2025-11-12,22:35:06.000,316,11151684,121445,0,1762986905,13841.803752479995,18.365027519997966,53059.27175400001 2025-11-12,22:35:07.000,316,11151683,121605,0,1762986906,13841.547772699989,18.245192310001585,53059.159960080004 2025-11-12,22:35:08.000,316,11151612,121645,0,1762986907,13841.170539339997,18.068964060003054,53059.08310176001 2025-11-12,22:35:09.000,316,11151624,121485,0,1762986908,13840.786569669996,18.012571020000905,53058.992269200004 2025-11-12,22:35:10.000,316,11151658,121525,0,1762986909,13840.382391069994,17.9138832000026,53058.95034648 2025-11-12,22:35:11.000,316,11151670,121685,0,1762986910,13840.018630329992,17.801097119998303,53058.88047528 2025-11-12,22:35:12.000,316,11151632,121485,0,1762986911,13839.6616059,17.716507559998718,53058.78964272001 2025-11-12,22:35:13.000,316,11151605,121765,0,1762986912,13839.264163609994,17.624868869999773,53058.70579728 2025-11-12,22:35:14.000,316,11151672,121525,0,1762986913,13838.927348109988,17.554377569998906,53058.628938960006 2025-11-12,22:35:15.000,316,11151628,121525,0,1762986914,13838.664632020002,17.46978800999932,53058.58002912001 2025-11-12,22:35:16.000,316,11151623,121605,0,1762986915,13838.368234379996,17.34290367000358,53058.49618368 2025-11-12,22:35:17.000,316,11151705,121525,0,1762986916,13838.13919984,17.251264980004635,53058.38438976001 2025-11-12,22:35:18.000,316,11151624,121485,0,1762986917,13837.815856959998,17.180773680003767,53058.342467040005 2025-11-12,22:35:19.000,316,11151591,121205,0,1762986918,13837.573349799997,17.166675419997773,53058.27958296 2025-11-12,22:35:20.000,316,11151708,121325,0,1762986919,13837.290424779996,17.10323325000354,53058.1887504 2025-11-12,22:35:21.000,316,11151580,121365,0,1762986920,13837.027708689995,17.089134990004823,53058.104904960004 2025-11-12,22:35:22.000,316,11151614,121005,0,1762986921,13836.724574739994,17.09618412000418,53058.04202088 2025-11-12,22:35:23.000,316,11151664,121285,0,1762986922,13836.354077689997,17.089134990004823,53057.96516256 2025-11-12,22:35:24.000,316,11151664,121685,0,1762986923,13835.98358064,17.180773680003767,53057.93022696001 2025-11-12,22:35:25.000,316,11151649,121445,0,1762986924,13835.599610969999,17.223068459999922,53057.83240728001 2025-11-12,22:35:26.000,316,11151674,121485,0,1762986925,13835.202168679993,17.28651063000143,53057.699652 2025-11-12,22:35:27.000,316,11151668,121565,0,1762986926,13834.885562110001,17.34290367000358,53057.6297808 2025-11-12,22:35:28.000,316,11151686,121445,0,1762986927,13834.508328749995,17.392247579999093,53057.52497400001 2025-11-12,22:35:29.000,316,11151669,121605,0,1762986928,13834.178249559998,17.448640620001242,53057.504012640005 2025-11-12,22:35:30.000,316,11151659,121365,0,1762986929,13833.821225129992,17.434542360002524,53057.3153604 2025-11-12,22:35:31.000,316,11151618,121205,0,1762986930,13833.4642007,17.40634583999781,53057.231514959996 2025-11-12,22:35:32.000,316,11151601,121445,0,1762986931,13833.147594129994,17.357001930002298,53057.21055360001 2025-11-12,22:35:33.000,316,11151613,121445,0,1762986932,13832.777097079997,17.33585454000422,53057.04286272001 2025-11-12,22:35:34.000,316,11151674,121645,0,1762986933,13832.453754199996,17.208970200001204,53056.88914608 2025-11-12,22:35:35.000,316,11151624,121725,0,1762986934,13832.191038109995,17.11733151000226,53056.85421048001 2025-11-12,22:35:36.000,316,11151673,121125,0,1762986935,13831.91484939999,17.082085859998188,53056.69350672 2025-11-12,22:35:37.000,316,11151631,121085,0,1762986936,13831.726232719993,16.955201520002447,53056.52581584 2025-11-12,22:35:38.000,316,11151580,121365,0,1762986937,13831.510670800002,16.927004999997735,53056.34415072 2025-11-12,22:35:39.000,316,11151698,121245,0,1762986938,13831.436571389997,16.83536630999879,53056.211395440005 2025-11-12,22:35:40.000,316,11151657,121085,0,1762986939,13831.362471979992,16.771924140004558,53056.057678799996 2025-11-12,22:35:41.000,316,11151706,121445,0,1762986940,13831.274899949996,16.729629360001127,53055.89697504001 2025-11-12,22:35:42.000,316,11151602,121325,0,1762986941,13831.241218399991,16.70848197000305,53055.76421976 2025-11-12,22:35:43.000,316,11151622,121125,0,1762986942,13831.200800539991,16.60274501999811,53055.610503120006 2025-11-12,22:35:44.000,316,11151633,121085,0,1762986943,13831.200800539991,16.46176242000365,53055.43582512001 2025-11-12,22:35:45.000,316,11151609,121005,0,1762986944,13831.194064229996,16.363074599998072,53055.2890956 2025-11-12,22:35:46.000,316,11151601,120925,0,1762986945,13831.18732792,16.179797220000182,53055.14236608 2025-11-12,22:35:47.000,316,11151626,121525,0,1762986946,13831.180591609991,16.02471635999973,53055.00262368 2025-11-12,22:35:48.000,316,11151605,121485,0,1762986947,13831.093019579996,15.848488110001199,53054.87685552 2025-11-12,22:35:49.000,316,11151648,121285,0,1762986948,13831.093019579996,15.728652900004818,53054.71615176001 2025-11-12,22:35:50.000,316,11151680,121085,0,1762986949,13831.01892016999,15.552424649999011,53054.54846088001 2025-11-12,22:35:51.000,316,11151649,121085,0,1762986950,13831.032392789995,15.38324552999984,53054.42269272 2025-11-12,22:35:52.000,316,11151581,121285,0,1762986951,13831.01892016999,15.298655970000254,53054.29692456 2025-11-12,22:35:53.000,316,11151672,121525,0,1762986952,13831.03912909999,15.20701728000131,53054.101285200006 2025-11-12,22:35:54.000,316,11151723,121325,0,1762986953,13831.01892016999,15.15767336999852,53053.9615428 2025-11-12,22:35:55.000,316,11151632,121245,0,1762986954,13831.06607434,15.115378590002365,53053.87071024 2025-11-12,22:35:56.000,316,11151641,121085,0,1762986955,13831.093019579996,15.178820760003873,53053.647122400005 2025-11-12,22:35:57.000,316,11151637,121165,0,1762986956,13831.14691006,15.185869890003232,53053.53532848 2025-11-12,22:35:58.000,316,11151666,121525,0,1762986957,13831.16711899,15.19996815000195,53053.38859896 2025-11-12,22:35:59.000,316,11151648,121405,0,1762986958,13831.140173749991,15.263410320003459,53053.31872776 2025-11-12,22:36:00.000,316,11151685,121245,0,1762986959,13831.160382679991,15.312754229998973,53053.10911416 2025-11-12,22:36:01.000,316,11151689,121365,0,1762986960,13831.160382679991,15.312754229998973,53052.94142328 2025-11-12,22:36:02.000,316,11151586,121285,0,1762986961,13831.06607434,15.376196400000481,53052.86456496 2025-11-12,22:36:03.000,316,11151671,121125,0,1762986962,13830.91787551999,15.3902946599992,53052.69687408 2025-11-12,22:36:04.000,316,11151642,121285,0,1762986963,13830.82356718,15.347999880003044,53052.60604152 2025-11-12,22:36:05.000,316,11151626,121405,0,1762986964,13830.722522529999,15.362098140001763,53052.424376400006 2025-11-12,22:36:06.000,316,11151668,121325,0,1762986965,13830.608005259994,15.369147270001122,53052.3195696 2025-11-12,22:36:07.000,316,11151600,121325,0,1762986966,13830.554114779989,15.38324552999984,53052.17284008 2025-11-12,22:36:08.000,316,11151674,120765,0,1762986967,13830.520433229998,15.43258944000263,53052.0051492 2025-11-12,22:36:09.000,316,11151626,121285,0,1762986968,13830.540642159998,15.496031610004138,53051.86540680001 2025-11-12,22:36:10.000,316,11151642,121125,0,1762986969,13830.641686809999,15.517179000002216,53051.6907288 2025-11-12,22:36:11.000,316,11151717,121205,0,1762986970,13830.702313599999,15.587670300003083,53051.54399928 2025-11-12,22:36:12.000,316,11151641,121085,0,1762986971,13830.83703979999,15.735702030004177,53051.4461796 2025-11-12,22:36:13.000,316,11151647,121245,0,1762986972,13831.032392789995,15.813242460004403,53051.250540240006 2025-11-12,22:36:14.000,316,11151655,121285,0,1762986973,13831.221009469991,15.897832020003989,53051.10381072001 2025-11-12,22:36:15.000,316,11151716,121285,0,1762986974,13831.429835080002,15.926028540001425,53050.93611984001 2025-11-12,22:36:16.000,316,11151629,121165,0,1762986975,13831.611715450003,15.940126800000144,53050.80336456 2025-11-12,22:36:17.000,316,11151609,121285,0,1762986976,13831.786859509994,15.947175929999503,53050.64964792001 2025-11-12,22:36:18.000,316,11151678,121405,0,1762986977,13831.921585709999,15.897832020003989,53050.48195704001 2025-11-12,22:36:19.000,316,11151688,121245,0,1762986978,13832.15735655999,15.862586369999917,53050.40509872001 2025-11-12,22:36:20.000,316,11151693,121165,0,1762986979,13832.32576431,15.806193329997768,53050.195485120006 2025-11-12,22:36:21.000,316,11151562,121085,0,1762986980,13832.487435750001,15.686358120001387,53050.06272984 2025-11-12,22:36:22.000,316,11151616,121525,0,1762986981,13832.642370879992,15.61586682000052,53049.90202608001 2025-11-12,22:36:23.000,316,11151629,121365,0,1762986982,13832.743415529992,15.538326390000293,53049.77625792 2025-11-12,22:36:24.000,316,11151633,121125,0,1762986983,13832.770360770002,15.43963857000199,53049.61555416001 2025-11-12,22:36:25.000,316,11151639,120925,0,1762986984,13832.925295899993,15.270459450002818,53049.42690192001 2025-11-12,22:36:26.000,316,11151646,121285,0,1762986985,13832.965713759993,15.129476850001083,53049.25921104001 2025-11-12,22:36:27.000,316,11151692,121085,0,1762986986,13833.012867929989,15.108329460003006,53049.11248152001 2025-11-12,22:36:28.000,316,11151634,121405,0,1762986987,13833.080231029999,15.094231200004288,53048.94479064001 2025-11-12,22:36:29.000,316,11151682,121285,0,1762986988,13833.060022099999,15.03078903000278,53048.791074 2025-11-12,22:36:30.000,316,11151717,121445,0,1762986989,13833.053285789989,14.92505207999784,53048.6513316 2025-11-12,22:36:31.000,316,11151609,121245,0,1762986990,13833.060022099999,14.840462519998255,53048.46966648001 2025-11-12,22:36:32.000,316,11151712,121245,0,1762986991,13833.033076859989,14.74177469999995,53048.26005288 2025-11-12,22:36:33.000,316,11151565,121205,0,1762986992,13833.066758409994,14.586693839999498,53048.10633624001 2025-11-12,22:36:34.000,316,11151700,121165,0,1762986993,13833.120648889999,14.445711239997763,53047.95960672 2025-11-12,22:36:35.000,316,11151625,121685,0,1762986994,13833.147594129994,14.290630380004586,53047.78492872 2025-11-12,22:36:36.000,316,11151695,121325,0,1762986995,13833.22169354,14.149647780002852,53047.568328 2025-11-12,22:36:37.000,316,11151668,121205,0,1762986996,13833.349683429995,14.065058220003266,53047.37268864 2025-11-12,22:36:38.000,316,11151652,121245,0,1762986997,13833.41704652999,13.93112475000089,53047.2539076 2025-11-12,22:36:39.000,316,11151606,121485,0,1762986998,13833.54503642,13.945223009999609,53047.07224248 2025-11-12,22:36:40.000,316,11151681,121405,0,1762986999,13833.699971549991,13.973419530004321,53046.89756448 2025-11-12,22:36:41.000,316,11151651,121405,0,1762987000,13833.902060849992,14.065058220003266,53046.75782208 2025-11-12,22:36:42.000,316,11151653,121805,0,1762987001,13834.009841810002,14.100303870000062,53046.57615696001 2025-11-12,22:36:43.000,316,11151682,121325,0,1762987002,13834.124359079993,14.206040819997725,53046.36654336 2025-11-12,22:36:44.000,316,11151650,121525,0,1762987003,13834.265821589994,14.220139080003719,53046.19885248 2025-11-12,22:36:45.000,316,11151599,121845,0,1762987004,13834.427493029994,14.227188210003078,53046.052122960005 2025-11-12,22:36:46.000,316,11151616,121765,0,1762987005,13834.59590077999,14.206040819997725,53045.80757376001 2025-11-12,22:36:47.000,316,11151663,121685,0,1762987006,13834.75757221999,14.177844300000288,53045.65385712 2025-11-12,22:36:48.000,316,11151742,121765,0,1762987007,13834.986606760001,14.191942559999006,53045.52110184001 2025-11-12,22:36:49.000,316,11151672,121565,0,1762987008,13835.128069270002,14.093254740000702,53045.34642384 2025-11-12,22:36:50.000,316,11151648,121725,0,1762987009,13835.309949639988,14.086205610001343,53045.17873296 2025-11-12,22:36:51.000,316,11151712,121845,0,1762987010,13835.532247869989,14.022763439999835,53045.045977680005 2025-11-12,22:36:52.000,316,11151681,121765,0,1762987011,13835.74107348,13.952272139998968,53044.86431256 2025-11-12,22:36:53.000,316,11151648,121885,0,1762987012,13835.98358064,13.867682579999382,53044.79444136 2025-11-12,22:36:54.000,316,11151655,121765,0,1762987013,13836.172197319996,13.839486060001946,53044.591814880005 2025-11-12,22:36:55.000,316,11151602,121925,0,1762987014,13836.394495549997,13.8817808399981,53044.50098232 2025-11-12,22:36:56.000,316,11151687,122085,0,1762987015,13836.569639609988,13.902928230003454,53044.31931720001 2025-11-12,22:36:57.000,316,11151735,122045,0,1762987016,13836.818883079999,13.93817388000025,53044.24245888 2025-11-12,22:36:58.000,316,11151569,122085,0,1762987017,13837.068126549995,13.93817388000025,53044.039832400005 2025-11-12,22:36:59.000,316,11151671,122485,0,1762987018,13837.256743229991,13.917026490002172,53043.90009 2025-11-12,22:37:00.000,316,11151657,122405,0,1762987019,13837.452096219997,13.895879100004095,53043.73938624 2025-11-12,22:37:01.000,316,11151616,122325,0,1762987020,13837.687867070003,13.846535190001305,53043.69746352001 2025-11-12,22:37:02.000,316,11151647,122365,0,1762987021,13837.863011129994,13.776043890000437,53043.49483704 2025-11-12,22:37:03.000,316,11151670,122125,0,1762987022,13838.125727219995,13.656208680004056,53043.36208176001 2025-11-12,22:37:04.000,316,11151615,122605,0,1762987023,13838.42212486,13.635061289998703,53043.152468160006 2025-11-12,22:37:05.000,316,11151690,122645,0,1762987024,13838.738731429992,13.52227521000168,53043.05464848001 2025-11-12,22:37:06.000,316,11151693,122685,0,1762987025,13839.075546929998,13.451783910000813,53042.817086400006 2025-11-12,22:37:07.000,316,11151703,122725,0,1762987026,13839.486461839995,13.409489130004658,53042.677344 2025-11-12,22:37:08.000,316,11151665,122925,0,1762987027,13839.890640439997,13.416538260004018,53042.530614480005 2025-11-12,22:37:09.000,316,11151647,122965,0,1762987028,13840.355445829999,13.416538260004018,53042.38388496001 2025-11-12,22:37:10.000,316,11151665,123165,0,1762987029,13840.81351490999,13.360145220001868,53042.25112968 2025-11-12,22:37:11.000,316,11151604,123245,0,1762987030,13841.258111369993,13.381292609999946,53042.11138728 2025-11-12,22:37:12.000,316,11151594,123085,0,1762987031,13841.662289969994,13.317850439998438,53041.95068352001 2025-11-12,22:37:13.000,316,11151667,123245,0,1762987032,13842.127095359996,13.240310009998211,53041.86683808 2025-11-12,22:37:14.000,316,11151648,123525,0,1762987033,13842.538010269993,13.127523930001189,53041.73408280001 2025-11-12,22:37:15.000,316,11151625,123325,0,1762987034,13842.95566149,13.078180019998399,53041.71312144001 2025-11-12,22:37:16.000,316,11151592,123805,0,1762987035,13843.406994259996,13.07113088999904,53041.622288880004 2025-11-12,22:37:17.000,316,11151685,123885,0,1762987036,13843.858327029993,12.986541329999454,53041.4895336 2025-11-12,22:37:18.000,316,11151653,124165,0,1762987037,13844.282714559995,12.979492200000095,53041.426649520006 2025-11-12,22:37:19.000,316,11151667,123844,0,1762987038,13844.781201500002,12.930148290004581,53041.37075256 2025-11-12,22:37:20.000,316,11151548,123605,0,1762987039,13845.185380099989,12.965393940001377,53041.356778320005 2025-11-12,22:37:21.000,316,11151571,123485,0,1762987040,13845.65018548999,12.986541329999454,53041.286907120004 2025-11-12,22:37:22.000,316,11151692,123205,0,1762987041,13846.013946229992,12.958344810002018,53041.21004880001 2025-11-12,22:37:23.000,316,11151729,123245,0,1762987042,13846.50569685999,12.93719742000394,53041.18210032001 2025-11-12,22:37:24.000,316,11151702,123565,0,1762987043,13846.943557009996,13.007688720004808,53041.06331928001 2025-11-12,22:37:25.000,316,11151678,123405,0,1762987044,13847.280372510002,13.06408175999968,53041.070306400004 2025-11-12,22:37:26.000,316,11151592,123285,0,1762987045,13847.72496896999,13.057032630000322,53041.0004352 2025-11-12,22:37:27.000,316,11151631,123045,0,1762987046,13848.08872970999,13.106376540003112,53040.90960264 2025-11-12,22:37:28.000,316,11151600,123285,0,1762987047,13848.465963069997,13.141622189999907,53040.84671856001 2025-11-12,22:37:29.000,316,11151650,123445,0,1762987048,13848.870141669999,13.226211749999493,53040.81877008 2025-11-12,22:37:30.000,316,11151584,123445,0,1762987049,13849.2945292,13.310801309999079,53040.686014800005 2025-11-12,22:37:31.000,316,11151689,123445,0,1762987050,13849.705444109997,13.381292609999946,53040.62313072 2025-11-12,22:37:32.000,316,11151647,123125,0,1762987051,13850.116359019994,13.52932434000104,53040.55325952 2025-11-12,22:37:33.000,316,11151679,123405,0,1762987052,13850.560955479996,13.613913900000625,53040.469414080006 2025-11-12,22:37:34.000,316,11151623,123245,0,1762987053,13850.978606700002,13.635061289998703,53040.46242696001 2025-11-12,22:37:35.000,316,11151649,123245,0,1762987054,13851.389521609999,13.71260171999893,53040.40653 2025-11-12,22:37:36.000,316,11151720,123525,0,1762987055,13851.83411807,13.811289540004509,53040.42749136 2025-11-12,22:37:37.000,316,11151695,123245,0,1762987056,13852.251769289993,13.853584320000664,53040.32967168 2025-11-12,22:37:38.000,316,11151624,123045,0,1762987057,13852.716574679995,14.001616050001758,53040.27377472001 2025-11-12,22:37:39.000,316,11151647,123445,0,1762987058,13853.154434830001,14.16374604000157,53040.30871032 2025-11-12,22:37:40.000,316,11151659,123365,0,1762987059,13853.504722949998,14.3399742900001,53040.252813360006 2025-11-12,22:37:41.000,316,11151675,123405,0,1762987060,13853.88195630999,14.586693839999498,53040.280761840004 2025-11-12,22:37:42.000,316,11151589,123605,0,1762987061,13854.17161764,14.7981677400021,53040.32268456001 2025-11-12,22:37:43.000,316,11151641,123245,0,1762987062,13854.474751590002,15.037838160002138,53040.399542880004 2025-11-12,22:37:44.000,316,11151689,123365,0,1762987063,13854.683577199998,15.228164669999387,53040.41351712001 2025-11-12,22:37:45.000,316,11151675,123205,0,1762987064,13854.838512329989,15.453736830000707,53040.53928528001 2025-11-12,22:37:46.000,316,11151689,123085,0,1762987065,13854.885666499998,15.66521073000331,53040.53928528001 2025-11-12,22:37:47.000,316,11151693,123125,0,1762987066,13854.966502219999,15.954225059998862,53040.69300192 2025-11-12,22:37:48.000,316,11151633,123205,0,1762987067,13854.97997483999,16.20094460999826,53040.76986024 2025-11-12,22:37:49.000,316,11151672,123165,0,1762987068,13854.878930189989,16.525204589997884,53040.804795840006 2025-11-12,22:37:50.000,316,11151636,122925,0,1762987069,13854.798094469988,16.771924140004558,53040.84671856001 2025-11-12,22:37:51.000,316,11151650,123245,0,1762987070,13854.643159339998,16.983398039999884,53041.0353708 2025-11-12,22:37:52.000,316,11151688,123005,0,1762987071,13854.542114689997,17.180773680003767,53041.01440944001 2025-11-12,22:37:53.000,316,11151662,122925,0,1762987072,13854.333289080001,17.32880541000486,53041.091267760006 2025-11-12,22:37:54.000,316,11151620,123045,0,1762987073,13854.17161764,17.385198449999734,53041.14716472 2025-11-12,22:37:55.000,316,11151646,123085,0,1762987074,13853.92911048,17.47683713999868,53041.21004880001 2025-11-12,22:37:56.000,316,11151634,123005,0,1762987075,13853.673130699994,17.427493230003165,53041.258958640006 2025-11-12,22:37:57.000,316,11151673,123085,0,1762987076,13853.369996749992,17.378149320000375,53041.32882984001 2025-11-12,22:37:58.000,316,11151633,123045,0,1762987077,13852.97255446,17.364051060001657,53041.36376544 2025-11-12,22:37:59.000,316,11151698,122925,0,1762987078,13852.58184847999,17.385198449999734,53041.41267528 2025-11-12,22:38:00.000,316,11151647,123365,0,1762987079,13852.211351429993,17.46978800999932,53041.46158512 2025-11-12,22:38:01.000,316,11151733,123045,0,1762987080,13851.760018659996,17.610770610001055,53041.50350784 2025-11-12,22:38:02.000,316,11151694,123125,0,1762987081,13851.40973054,17.801097119998303,53041.454598000004 2025-11-12,22:38:03.000,316,11151683,123085,0,1762987082,13851.106596589998,17.97732537000411,53041.48254648 2025-11-12,22:38:04.000,316,11151584,122885,0,1762987083,13850.837144190002,18.174701010000717,53041.524469200005 2025-11-12,22:38:05.000,316,11151672,122765,0,1762987084,13850.567691789991,18.20994666000479,53041.44761088001 2025-11-12,22:38:06.000,316,11151651,123005,0,1762987085,13850.379075109995,18.32978187000117,53041.48254648 2025-11-12,22:38:07.000,316,11151612,122965,0,1762987086,13850.257821529995,18.37912578000396,53041.46857224001 2025-11-12,22:38:08.000,316,11151663,123045,0,1762987087,13850.129831639999,18.449617080004828,53041.37075256 2025-11-12,22:38:09.000,316,11151601,122605,0,1762987088,13850.156776879994,18.470764470002905,53041.41966240001 2025-11-12,22:38:10.000,316,11151599,122805,0,1762987089,13850.20393104999,18.55535403000249,53041.34280408 2025-11-12,22:38:11.000,316,11151700,122645,0,1762987090,13850.237612599994,18.61174707000464,53041.3148556 2025-11-12,22:38:12.000,316,11151682,122885,0,1762987091,13850.29150308,18.717484020002303,53041.307868480006 2025-11-12,22:38:13.000,316,11151666,122845,0,1762987092,13850.500328689996,18.79502445000253,53041.3148556 2025-11-12,22:38:14.000,316,11151607,122885,0,1762987093,13850.662000129996,18.928957920004905,53041.32882984001 2025-11-12,22:38:15.000,316,11151610,122885,0,1762987094,13850.870825739992,19.055842260000645,53041.3148556 2025-11-12,22:38:16.000,316,11151587,122885,0,1762987095,13851.133541829993,19.210923120001098,53041.26594576 2025-11-12,22:38:17.000,316,11151584,122685,0,1762987096,13851.42320315999,19.36600398000155,53041.22402304 2025-11-12,22:38:18.000,316,11151691,122845,0,1762987097,13851.73307342,19.485839189997932,53041.258958640006 2025-11-12,22:38:19.000,316,11151569,122925,0,1762987098,13852.022734749997,19.626821789999667,53041.29389424 2025-11-12,22:38:20.000,316,11151595,122685,0,1762987099,13852.271978219993,19.760755260002043,53041.237997280004 2025-11-12,22:38:21.000,316,11151591,122725,0,1762987100,13852.595321099994,19.880590469998424,53041.27293288 2025-11-12,22:38:22.000,316,11151650,122765,0,1762987101,13852.938872909996,20.042720459998236,53041.27293288 2025-11-12,22:38:23.000,316,11151650,122885,0,1762987102,13853.248743169992,20.113211759999103,53041.27992000001 2025-11-12,22:38:24.000,316,11151690,122605,0,1762987103,13853.551877119993,20.23304697000276,53041.27992000001 2025-11-12,22:38:25.000,316,11151616,122725,0,1762987104,13853.90216523999,20.331734790001065,53041.405688160005 2025-11-12,22:38:26.000,316,11151695,122525,0,1762987105,13854.245717049991,20.402226090001932,53041.41267528 2025-11-12,22:38:27.000,316,11151653,122565,0,1762987106,13854.683577199998,20.43042260999937,53041.48254648 2025-11-12,22:38:28.000,316,11151563,122245,0,1762987107,13855.10122841999,20.500913910000236,53041.56639192001 2025-11-12,22:38:29.000,316,11151633,122725,0,1762987108,13855.525615949991,20.564356080001744,53041.629276 2025-11-12,22:38:30.000,316,11151628,122525,0,1762987109,13855.936530859988,20.69124042000476,53041.810941120006 2025-11-12,22:38:31.000,316,11151638,122525,0,1762987110,13856.32050052999,20.888616060001368,53041.88081232001 2025-11-12,22:38:32.000,316,11151671,122485,0,1762987111,13856.832460090001,21.10008996000397,53042.125361520004 2025-11-12,22:38:33.000,316,11151707,122365,0,1762987112,13857.256847619989,21.33976038000401,53042.18824560001 2025-11-12,22:38:34.000,316,11151623,122405,0,1762987113,13857.613872049995,21.614676450000843,53042.327988 2025-11-12,22:38:35.000,316,11151632,122285,0,1762987114,13857.964160169991,21.882543389998318,53042.55157584001 2025-11-12,22:38:36.000,316,11151694,122085,0,1762987115,13858.274030430002,22.079919030002202,53042.65638264 2025-11-12,22:38:37.000,316,11151658,122405,0,1762987116,13858.563691759999,22.291392930004804,53042.87997048 2025-11-12,22:38:38.000,316,11151652,122245,0,1762987117,13858.691681649994,22.44647378999798,53043.033687120005 2025-11-12,22:38:39.000,316,11151698,122365,0,1762987118,13858.83988046999,22.594505519999075,53043.25727496 2025-11-12,22:38:40.000,316,11151678,122445,0,1762987119,13858.90724357,22.74253725000017,53043.417978720005 2025-11-12,22:38:41.000,316,11151662,122085,0,1762987120,13858.94092511999,22.95401115000277,53043.52977264001 2025-11-12,22:38:42.000,316,11151666,122285,0,1762987121,13858.934188809995,23.20073070000217,53043.802270320004 2025-11-12,22:38:43.000,316,11151641,122325,0,1762987122,13858.893770949995,23.48974502999772,53043.921051360005 2025-11-12,22:38:44.000,316,11151651,122645,0,1762987123,13858.88029832999,23.750562840003113,53044.12367784 2025-11-12,22:38:45.000,316,11151687,122045,0,1762987124,13858.80619892,24.039577169998665,53044.375214160005 2025-11-12,22:38:46.000,316,11151658,122245,0,1762987125,13858.82640785,24.22990368000319,53044.53591792001 2025-11-12,22:38:47.000,316,11151604,122445,0,1762987126,13858.86008939999,24.504819750000024,53044.69662168 2025-11-12,22:38:48.000,316,11151696,122085,0,1762987127,13858.913979879995,24.673998869999195,53044.927196640005 2025-11-12,22:38:49.000,316,11151593,122205,0,1762987128,13859.00155190999,24.85727625000436,53045.15078448 2025-11-12,22:38:50.000,316,11151699,122245,0,1762987129,13859.116069179996,25.061701020000328,53045.32546248001 2025-11-12,22:38:51.000,316,11151635,122205,0,1762987130,13859.291213240002,25.202683620002063,53045.54206320001 2025-11-12,22:38:52.000,316,11151549,122205,0,1762987131,13859.432675750002,25.315469699999085,53045.6818056 2025-11-12,22:38:53.000,316,11151572,122165,0,1762987132,13859.601083499998,25.484648819998256,53045.95430328001 2025-11-12,22:38:54.000,316,11151646,122445,0,1762987133,13859.789700179994,25.548090989999764,53046.18487824 2025-11-12,22:38:55.000,316,11151634,122565,0,1762987134,13859.910953759994,25.604484030001913,53046.33160776001 2025-11-12,22:38:56.000,316,11151663,122445,0,1762987135,13860.06588889,25.611533160001272,53046.54820848001 2025-11-12,22:38:57.000,316,11151695,122165,0,1762987136,13860.16693354,25.63972967999871,53046.771796320005 2025-11-12,22:38:58.000,316,11151619,122085,0,1762987137,13860.20061508999,25.597434900002554,53046.9045516 2025-11-12,22:38:59.000,316,11151654,122125,0,1762987138,13860.281450809991,25.576287510004477,53047.13512656 2025-11-12,22:39:00.000,316,11151621,122165,0,1762987139,13860.24776926,25.533992730001046,53047.29583032001 2025-11-12,22:39:01.000,316,11151587,122285,0,1762987140,13860.193878779995,25.46350143000018,53047.47749544 2025-11-12,22:39:02.000,316,11151663,122485,0,1762987141,13860.13998829999,25.46350143000018,53047.729031760005 2025-11-12,22:39:03.000,316,11151701,122245,0,1762987142,13859.991789479995,25.421206650004024,53047.90370976 2025-11-12,22:39:04.000,316,11151689,122325,0,1762987143,13859.809909109994,25.39301012999931,53048.02947792 2025-11-12,22:39:05.000,316,11151679,121965,0,1762987144,13859.675182909989,25.294322310001007,53048.19018168 2025-11-12,22:39:06.000,316,11151600,122405,0,1762987145,13859.466357299993,25.27317492000293,53048.39280816001 2025-11-12,22:39:07.000,316,11151620,122405,0,1762987146,13859.190168590001,25.181536230003985,53048.567486160006 2025-11-12,22:39:08.000,316,11151644,122725,0,1762987147,13858.96113404999,25.16038883999863,53048.77011264 2025-11-12,22:39:09.000,316,11151711,122405,0,1762987148,13858.711890579994,25.075799279999046,53048.88889368 2025-11-12,22:39:10.000,316,11151621,122205,0,1762987149,13858.395284009988,25.118094060002477,53048.99370048001 2025-11-12,22:39:11.000,316,11151611,122445,0,1762987150,13858.152776850002,25.019406240004173,53049.189339840006 2025-11-12,22:39:12.000,316,11151628,122325,0,1762987151,13858.038259579997,25.146290579999913,53049.32209512 2025-11-12,22:39:13.000,316,11151659,122365,0,1762987152,13857.714916699995,25.153339709999273,53049.41292768 2025-11-12,22:39:14.000,316,11151661,122445,0,1762987153,13857.411782749994,25.04760276000161,53049.53869584 2025-11-12,22:39:15.000,316,11151639,122365,0,1762987154,13857.061494629997,24.9841605900001,53049.70638672 2025-11-12,22:39:16.000,316,11151584,122405,0,1762987155,13856.751624370001,24.955964070002665,53049.790232160005 2025-11-12,22:39:17.000,316,11151697,122325,0,1762987156,13856.40807256,24.87137451000308,53049.95093592001 2025-11-12,22:39:18.000,316,11151635,122085,0,1762987157,13856.084729679998,24.80793234000157,53050.06272984 2025-11-12,22:39:19.000,316,11151599,122245,0,1762987158,13855.768123109992,24.82203060000029,53050.14657528001 2025-11-12,22:39:20.000,316,11151584,122245,0,1762987159,13855.45151654,24.82203060000029,53050.293304800005 2025-11-12,22:39:21.000,316,11151702,122165,0,1762987160,13855.215745689995,24.800883210002212,53050.412085840006 2025-11-12,22:39:22.000,316,11151701,122205,0,1762987161,13854.953029599994,24.69514626000455,53050.47496992 2025-11-12,22:39:23.000,316,11151662,122245,0,1762987162,13854.804830779998,24.610556699997687,53050.6077252 2025-11-12,22:39:24.000,316,11151601,122205,0,1762987163,13854.582532549997,24.434328449999157,53050.726506240004 2025-11-12,22:39:25.000,316,11151602,122205,0,1762987164,13854.447806349992,24.258100200000627,53050.76842896001 2025-11-12,22:39:26.000,316,11151689,122245,0,1762987165,13854.333289080001,23.99023326000315,53050.88022288 2025-11-12,22:39:27.000,316,11151660,122125,0,1762987166,13854.14467239999,23.687120670001605,53050.94310696 2025-11-12,22:39:28.000,316,11151597,121765,0,1762987167,13853.90890155,23.440401120002207,53051.06887512 2025-11-12,22:39:29.000,316,11151599,122085,0,1762987168,13853.78091165999,23.13728853000066,53051.11079784 2025-11-12,22:39:30.000,316,11151640,121885,0,1762987169,13853.625976529998,22.9187654999987,53051.21560464 2025-11-12,22:39:31.000,316,11151620,121685,0,1762987170,13853.383469369997,22.6720459499993,53051.25752736 2025-11-12,22:39:32.000,316,11151685,122245,0,1762987171,13853.235270550002,22.48876857000141,53051.31342432 2025-11-12,22:39:33.000,316,11151654,121805,0,1762987172,13853.046653869991,22.28434379999817,53051.46015384001 2025-11-12,22:39:34.000,316,11151584,121925,0,1762987173,13852.858037189995,22.14336120000371,53051.52303792 2025-11-12,22:39:35.000,316,11151639,121965,0,1762987174,13852.68289312999,21.938936430000467,53051.57194776 2025-11-12,22:39:36.000,316,11151659,122085,0,1762987175,13852.494276449994,21.755659050002578,53051.64181896 2025-11-12,22:39:37.000,316,11151608,122045,0,1762987176,13852.332605009993,21.537136020000617,53051.74662576001 2025-11-12,22:39:38.000,316,11151688,122005,0,1762987177,13852.090097849992,21.325662119998015,53051.80950984 2025-11-12,22:39:39.000,316,11151687,121845,0,1762987178,13851.901481169996,21.149433869999484,53051.90732952 2025-11-12,22:39:40.000,316,11151663,121885,0,1762987179,13851.74654603999,20.916812579998805,53051.87938104 2025-11-12,22:39:41.000,316,11151730,122045,0,1762987180,13851.49056626,20.733535200000915,53051.85841968 2025-11-12,22:39:42.000,316,11151618,122085,0,1762987181,13851.328894819999,20.529110429997672,53051.935278 2025-11-12,22:39:43.000,316,11151700,122005,0,1762987182,13851.160487069988,20.40927522000129,53051.96322648001 2025-11-12,22:39:44.000,316,11151634,121845,0,1762987183,13851.032497179993,20.331734790001065,53051.90732952 2025-11-12,22:39:45.000,316,11151739,121845,0,1762987184,13850.823671569997,20.324685660001705,53051.921303760006 2025-11-12,22:39:46.000,316,11151753,121805,0,1762987185,13850.668736439991,20.324685660001705,53051.851432560004 2025-11-12,22:39:47.000,316,11151760,121805,0,1762987186,13850.560955479996,20.261243490000197,53051.84444544001 2025-11-12,22:39:48.000,316,11151678,121805,0,1762987187,13850.379075109995,20.254194360000838,53051.83745832 2025-11-12,22:39:49.000,316,11151656,121845,0,1762987188,13850.29150308,20.303538270003628,53051.78156136 2025-11-12,22:39:50.000,316,11151643,121845,0,1762987189,13850.170249499999,20.374029570004495,53051.6907288 2025-11-12,22:39:51.000,316,11151689,121685,0,1762987190,13850.116359019994,20.45861913000408,53051.683741680004 2025-11-12,22:39:52.000,316,11151641,121965,0,1762987191,13850.096150089994,20.536159560004307,53051.585922000006 2025-11-12,22:39:53.000,316,11151578,122085,0,1762987192,13850.055732229994,20.69124042000476,53051.516050800004 2025-11-12,22:39:54.000,316,11151644,121725,0,1762987193,13850.102886399989,20.86041954000393,53051.49508944 2025-11-12,22:39:55.000,316,11151695,122245,0,1762987194,13850.136567949994,21.04369692000182,53051.49508944 2025-11-12,22:39:56.000,316,11151637,122005,0,1762987195,13850.20393104999,21.128286480001407,53051.418231120006 2025-11-12,22:39:57.000,316,11151638,122085,0,1762987196,13850.27129415,21.248121689997788,53051.46015384001 2025-11-12,22:39:58.000,316,11151691,121925,0,1762987197,13850.43296559,21.29041647000122,53051.4461796 2025-11-12,22:39:59.000,316,11151675,122085,0,1762987198,13850.53401024,21.2763182100025,53051.4461796 2025-11-12,22:40:00.000,316,11151716,121685,0,1762987199,13850.641791199996,21.22697429999971,53051.39028264001 2025-11-12,22:40:01.000,316,11151613,121925,0,1762987200,13850.729363229992,21.21992517000035,53051.397269760004 2025-11-12,22:40:02.000,316,11151685,121805,0,1762987201,13850.783253709997,21.163532129998202,53051.3763084 2025-11-12,22:40:03.000,316,11151639,121965,0,1762987202,13850.789990019992,21.128286480001407,53051.35534704 2025-11-12,22:40:04.000,316,11151628,122005,0,1762987203,13850.823671569997,21.0648443099999,53051.43220536 2025-11-12,22:40:05.000,316,11151625,121925,0,1762987204,13850.816935260002,21.078942569998617,53051.43919248001 2025-11-12,22:40:06.000,316,11151665,121965,0,1762987205,13850.763044779997,21.078942569998617,53051.43220536 2025-11-12,22:40:07.000,316,11151698,122085,0,1762987206,13850.715890610001,20.937959970004158,53051.48810232001 2025-11-12,22:40:08.000,316,11151689,121645,0,1762987207,13850.655263820001,20.82517388999986,53051.43919248001 2025-11-12,22:40:09.000,316,11151657,121685,0,1762987208,13850.59463703,20.719436940002197,53051.39028264001 2025-11-12,22:40:10.000,316,11151632,121845,0,1762987209,13850.48685606999,20.529110429997672,53051.43220536 2025-11-12,22:40:11.000,316,11151742,121805,0,1762987210,13850.399284039995,20.352882179999142,53051.467140960005 2025-11-12,22:40:12.000,316,11151622,121885,0,1762987211,13850.38581141999,20.268292619999556,53051.47412808 2025-11-12,22:40:13.000,316,11151730,121765,0,1762987212,13850.318448319995,20.120260889998463,53051.46015384001 2025-11-12,22:40:14.000,316,11151673,121885,0,1762987213,13850.25108522,19.972229160004645,53051.46015384001 2025-11-12,22:40:15.000,316,11151685,121845,0,1762987214,13850.278030459995,19.873541339999065,53051.467140960005 2025-11-12,22:40:16.000,316,11151708,121645,0,1762987215,13850.338657249995,19.77485352000076,53051.47412808 2025-11-12,22:40:17.000,316,11151718,122045,0,1762987216,13850.42622927999,19.66206744000374,53051.47412808 2025-11-12,22:40:18.000,316,11151659,121925,0,1762987217,13850.55421917,19.59157614000287,53051.50207656 2025-11-12,22:40:19.000,316,11151692,121845,0,1762987218,13850.709154299991,19.457642670000496,53051.49508944 2025-11-12,22:40:20.000,316,11151621,122085,0,1762987219,13850.857353120002,19.302561810000043,53051.47412808 2025-11-12,22:40:21.000,316,11151754,121925,0,1762987220,13851.093123969993,19.274365290002606,53051.46015384001 2025-11-12,22:40:22.000,316,11151626,122285,0,1762987221,13851.295213269994,19.239119639998535,53051.467140960005 2025-11-12,22:40:23.000,316,11151652,121805,0,1762987222,13851.517511499995,19.161579209998308,53051.49508944 2025-11-12,22:40:24.000,316,11151702,121765,0,1762987223,13851.739809729996,19.14748094999959,53051.467140960005 2025-11-12,22:40:25.000,316,11151705,121805,0,1762987224,13851.894744860001,19.232070509999176,53051.42521824 2025-11-12,22:40:26.000,316,11151590,121725,0,1762987225,13852.110306779992,19.358954850002192,53051.42521824 2025-11-12,22:40:27.000,316,11151694,121685,0,1762987226,13852.251769289993,19.4223970200037,53051.4461796 2025-11-12,22:40:28.000,316,11151741,121725,0,1762987227,13852.399968109989,19.54928135999944,53051.41124400001 2025-11-12,22:40:29.000,316,11151617,121725,0,1762987228,13852.58184847999,19.647969179997745,53051.49508944 2025-11-12,22:40:30.000,316,11151635,121645,0,1762987229,13852.68962944,19.79600090999884,53051.4811152 2025-11-12,22:40:31.000,316,11151651,121445,0,1762987230,13852.81088302,19.972229160004645,53051.48810232001 2025-11-12,22:40:32.000,316,11151749,121725,0,1762987231,13852.88498242999,20.085015240001667,53051.53002504001 2025-11-12,22:40:33.000,316,11151652,122245,0,1762987232,13852.87150981,20.141408280003816,53051.5509864 2025-11-12,22:40:34.000,316,11151640,121565,0,1762987233,13852.918663979995,20.23304697000276,53051.516050800004 2025-11-12,22:40:35.000,316,11151679,121765,0,1762987234,13852.979290769996,20.324685660001705,53051.55797352001 2025-11-12,22:40:36.000,316,11151646,121765,0,1762987235,13852.98602707999,20.29648914000427,53051.564960640004 2025-11-12,22:40:37.000,316,11151667,121445,0,1762987236,13853.107280659991,20.331734790001065,53051.5509864 2025-11-12,22:40:38.000,316,11151727,121765,0,1762987237,13853.201588999997,20.374029570004495,53051.54399928 2025-11-12,22:40:39.000,316,11151760,121605,0,1762987238,13853.349787819992,20.40927522000129,53051.5509864 2025-11-12,22:40:40.000,316,11151745,121645,0,1762987239,13853.538404499988,20.402226090001932,53051.5509864 2025-11-12,22:40:41.000,316,11151771,121605,0,1762987240,13853.700075939989,20.395176960002573,53051.50906368001 2025-11-12,22:40:42.000,316,11151620,122005,0,1762987241,13853.96279202999,20.40927522000129,53051.5509864 2025-11-12,22:40:43.000,316,11151667,121485,0,1762987242,13854.16488132999,20.437471739998728,53051.516050800004 2025-11-12,22:40:44.000,316,11151675,121725,0,1762987243,13854.494960520002,20.47976652000216,53051.564960640004 2025-11-12,22:40:45.000,316,11151729,121925,0,1762987244,13854.730731369993,20.493864780000877,53051.5509864 2025-11-12,22:40:46.000,316,11151658,121885,0,1762987245,13854.959765909989,20.536159560004307,53051.4461796 2025-11-12,22:40:47.000,316,11151653,121445,0,1762987246,13855.155118899995,20.578454340000462,53051.418231120006 2025-11-12,22:40:48.000,316,11151654,121765,0,1762987247,13855.38415343999,20.64894564000133,53051.39028264001 2025-11-12,22:40:49.000,316,11151727,121485,0,1762987248,13855.599715359996,20.719436940002197,53051.34137280001 2025-11-12,22:40:50.000,316,11151687,121685,0,1762987249,13855.707496319992,20.76173171999835,53051.32739856 2025-11-12,22:40:51.000,316,11151641,121685,0,1762987250,13855.916321930003,20.782879110003705,53051.26451448 2025-11-12,22:40:52.000,316,11151771,121365,0,1762987251,13856.138620159989,20.87451780000265,53051.15970768 2025-11-12,22:40:53.000,316,11151606,121605,0,1762987252,13856.30702791,20.980254750000313,53051.11079784 2025-11-12,22:40:54.000,316,11151695,121565,0,1762987253,13856.46196303999,21.085991699997976,53051.04092664 2025-11-12,22:40:55.000,316,11151680,121685,0,1762987254,13856.643843409991,21.28336734000186,53050.98502968001 2025-11-12,22:40:56.000,316,11151633,122085,0,1762987255,13856.920032119997,21.51598863000254,53050.97105544 2025-11-12,22:40:57.000,316,11151745,121565,0,1762987256,13857.196220829988,21.706315139999788,53050.9221456 2025-11-12,22:40:58.000,316,11151705,121605,0,1762987257,13857.53977263999,21.953034689999186,53050.92913272 2025-11-12,22:40:59.000,316,11151671,121485,0,1762987258,13857.82269765999,22.164508590001788,53050.88022288 2025-11-12,22:41:00.000,316,11151668,121765,0,1762987259,13858.186458399992,22.33368771000096,53050.87323576 2025-11-12,22:41:01.000,316,11151680,121325,0,1762987260,13858.496328659989,22.49581770000077,53050.83830016001 2025-11-12,22:41:02.000,316,11151639,121525,0,1762987261,13858.833144159995,22.629751170003146,53050.81733880001 2025-11-12,22:41:03.000,316,11151663,121325,0,1762987262,13859.102596559991,22.7848320300036,53050.83131304 2025-11-12,22:41:04.000,316,11151689,121525,0,1762987263,13859.291213240002,22.925814629998058,53050.845287280004 2025-11-12,22:41:05.000,316,11151711,121565,0,1762987264,13859.412466820002,23.116141140002583,53050.9221456 2025-11-12,22:41:06.000,316,11151664,121485,0,1762987265,13859.526984089993,23.31351677999919,53050.866248640006 2025-11-12,22:41:07.000,316,11151653,121525,0,1762987266,13859.547193019993,23.433351990002848,53050.964068320005 2025-11-12,22:41:08.000,316,11151620,121445,0,1762987267,13859.587610879993,23.630727629999456,53050.95009408 2025-11-12,22:41:09.000,316,11151652,121365,0,1762987268,13859.526984089993,23.757611970002472,53051.00599104001 2025-11-12,22:41:10.000,316,11151710,121245,0,1762987269,13859.520247779998,23.983184130003792,53051.00599104001 2025-11-12,22:41:11.000,316,11151659,121445,0,1762987270,13859.372048960002,24.1805597700004,53051.061888000004 2025-11-12,22:41:12.000,316,11151630,121405,0,1762987271,13859.345103719992,24.36383714999829,53051.10381072001 2025-11-12,22:41:13.000,316,11151616,121325,0,1762987272,13859.304685859992,24.561212790002173,53051.10381072001 2025-11-12,22:41:14.000,316,11151648,121605,0,1762987273,13859.264267999992,24.744490170000063,53051.14573344 2025-11-12,22:41:15.000,316,11151611,121285,0,1762987274,13859.230586450001,24.970062330001383,53051.201630400006 2025-11-12,22:41:16.000,316,11151618,121085,0,1762987275,13859.223850139992,25.089897539997764,53051.24355312001 2025-11-12,22:41:17.000,316,11151616,121445,0,1762987276,13859.250795380001,25.20973275000142,53051.27848872 2025-11-12,22:41:18.000,316,11151677,121245,0,1762987277,13859.244059069992,25.322518829998444,53051.26451448 2025-11-12,22:41:19.000,316,11151693,121165,0,1762987278,13859.250795380001,25.51284534000297,53051.299450080005 2025-11-12,22:41:20.000,316,11151707,121285,0,1762987279,13859.284476929992,25.597434900002554,53051.31342432 2025-11-12,22:41:21.000,316,11151687,121285,0,1762987280,13859.318158479997,25.731368369997654,53051.32739856 2025-11-12,22:41:22.000,316,11151749,121205,0,1762987281,13859.257531689997,25.837105320002593,53051.34137280001 2025-11-12,22:41:23.000,316,11151624,121285,0,1762987282,13859.331631100002,25.837105320002593,53051.3763084 2025-11-12,22:41:24.000,316,11151605,121405,0,1762987283,13859.318158479997,25.935793140000897,53051.418231120006 2025-11-12,22:41:25.000,316,11151699,121525,0,1762987284,13859.324894789992,26.0344809599992,53051.40425688 2025-11-12,22:41:26.000,316,11151649,121405,0,1762987285,13859.345103719992,26.112021389999427,53051.43919248001 2025-11-12,22:41:27.000,316,11151616,121205,0,1762987286,13859.358576339997,26.161365300002217,53051.42521824 2025-11-12,22:41:28.000,316,11151636,121085,0,1762987287,13859.398994199997,26.21070920999773,53051.4461796 2025-11-12,22:41:29.000,316,11151674,121445,0,1762987288,13859.473093610002,26.295298770004592,53051.50906368001 2025-11-12,22:41:30.000,316,11151709,120965,0,1762987289,13859.641501359998,26.330544420001388,53051.59290912 2025-11-12,22:41:31.000,316,11151620,121085,0,1762987290,13859.830118039994,26.330544420001388,53051.6208576 2025-11-12,22:41:32.000,316,11151678,121165,0,1762987291,13860.05915257999,26.351691809999465,53051.69771592001 2025-11-12,22:41:33.000,316,11151652,121125,0,1762987292,13860.28818712,26.358740939998825,53051.72566440001 2025-11-12,22:41:34.000,316,11151660,121125,0,1762987293,13860.544166899992,26.330544420001388,53051.78854848 2025-11-12,22:41:35.000,316,11151576,121005,0,1762987294,13860.786674059993,26.45037962999777,53051.91431664001 2025-11-12,22:41:36.000,316,11151679,121125,0,1762987295,13860.995499669989,26.4926744100012,53052.08200752001 2025-11-12,22:41:37.000,316,11151703,121085,0,1762987296,13861.20432528,26.584313100000145,53052.1448916 2025-11-12,22:41:38.000,316,11151672,121285,0,1762987297,13861.392941959995,26.626607880003576,53052.22873704001 2025-11-12,22:41:39.000,316,11151679,121205,0,1762987298,13861.581558639991,26.704148310003802,53052.43136352 2025-11-12,22:41:40.000,316,11151646,120765,0,1762987299,13861.642185429992,26.831032649999543,53052.571105920004 2025-11-12,22:41:41.000,316,11151673,120885,0,1762987300,13861.803856869992,26.880376560002333,53052.640977120005 2025-11-12,22:41:42.000,316,11151644,120925,0,1762987301,13861.904901519993,26.831032649999543,53052.76674528 2025-11-12,22:41:43.000,316,11151684,121285,0,1762987302,13862.106990819993,26.859229170004255,53052.87155208001 2025-11-12,22:41:44.000,316,11151689,121125,0,1762987303,13862.31581642999,26.873327430002973,53052.95539752 2025-11-12,22:41:45.000,316,11151619,120925,0,1762987304,13862.53811465999,26.873327430002973,53053.03225584 2025-11-12,22:41:46.000,316,11151605,120965,0,1762987305,13862.7671492,26.90857307999977,53053.08815280001 2025-11-12,22:41:47.000,316,11151706,120965,0,1762987306,13863.016392669997,26.93676960000448,53053.16501112001 2025-11-12,22:41:48.000,316,11151665,121205,0,1762987307,13863.279108759998,26.94381873000384,53053.21392096001 2025-11-12,22:41:49.000,316,11151659,120965,0,1762987308,13863.501406989999,26.993162639999355,53053.26981792 2025-11-12,22:41:50.000,316,11151684,120965,0,1762987309,13863.690023669995,27.028408290003426,53053.28379216001 2025-11-12,22:41:51.000,316,11151642,121125,0,1762987310,13863.871904039996,27.0848013299983,53053.33968912 2025-11-12,22:41:52.000,316,11151643,121005,0,1762987311,13864.026839170001,27.17644002000452,53053.4375088 2025-11-12,22:41:53.000,316,11151643,121085,0,1762987312,13864.168301680002,27.218734800000675,53053.46545728 2025-11-12,22:41:54.000,316,11151634,120765,0,1762987313,13864.282818949992,27.373815660001128,53053.54231560001 2025-11-12,22:41:55.000,316,11151703,120805,0,1762987314,13864.383863599993,27.500700000004144,53053.59122544001 2025-11-12,22:41:56.000,316,11151675,120885,0,1762987315,13864.397336219998,27.698075640000752,53053.64013528001 2025-11-12,22:41:57.000,316,11151683,120765,0,1762987316,13864.478171939998,27.888402149998,53053.66109664 2025-11-12,22:41:58.000,316,11151692,120885,0,1762987317,13864.471435629988,28.12102343999868,53053.87769736001 2025-11-12,22:41:59.000,316,11151672,120805,0,1762987318,13864.545535039993,28.318399080002564,53053.912632960004 2025-11-12,22:42:00.000,316,11151667,120725,0,1762987319,13864.545535039993,28.473479940003017,53053.97551704001 2025-11-12,22:42:01.000,316,11151648,121005,0,1762987320,13864.599425519998,28.663806450000266,53054.080323840004 2025-11-12,22:42:02.000,316,11151594,121045,0,1762987321,13864.626370759994,28.776592530004564,53054.22705336 2025-11-12,22:42:03.000,316,11151607,120725,0,1762987322,13864.707206479994,28.93167338999774,53054.248014720004 2025-11-12,22:42:04.000,316,11151633,121125,0,1762987323,13864.767833269994,29.03741034000268,53054.39474424 2025-11-12,22:42:05.000,316,11151663,120765,0,1762987324,13864.808251129994,29.136098160000984,53054.47160256 2025-11-12,22:42:06.000,316,11151598,120965,0,1762987325,13864.868877919995,29.20658946000185,53054.55544800001 2025-11-12,22:42:07.000,316,11151663,120965,0,1762987326,13864.9227684,29.22068772000057,53054.64628056001 2025-11-12,22:42:08.000,316,11151628,120765,0,1762987327,13864.98339519,29.234785979999288,53054.730126 2025-11-12,22:42:09.000,316,11151725,120445,0,1762987328,13865.05749459999,29.20658946000185,53054.82794568 2025-11-12,22:42:10.000,316,11151677,120725,0,1762987329,13865.03728566999,29.178392940004414,53054.91179112001 2025-11-12,22:42:11.000,316,11151656,120805,0,1762987330,13865.11812138999,29.150196419999702,53055.0445464 2025-11-12,22:42:12.000,316,11151660,120605,0,1762987331,13865.20569342,29.016262950004602,53055.10044336001 2025-11-12,22:42:13.000,316,11151606,120605,0,1762987332,13865.219166039991,28.896427740000945,53055.24018576 2025-11-12,22:42:14.000,316,11151710,120605,0,1762987333,13865.279792829991,28.706101230003696,53055.26114712 2025-11-12,22:42:15.000,316,11151683,120645,0,1762987334,13865.266320210001,28.607413409998117,53055.38691528001 2025-11-12,22:42:16.000,316,11151617,120845,0,1762987335,13865.266320210001,28.52987297999789,53055.428838 2025-11-12,22:42:17.000,316,11151670,120605,0,1762987336,13865.198957109991,28.452332549997664,53055.55460616001 2025-11-12,22:42:18.000,316,11151683,120805,0,1762987337,13865.091176149996,28.424136030000227,53055.6733872 2025-11-12,22:42:19.000,316,11151679,120525,0,1762987338,13865.01707673999,28.39593951000279,53055.70133568001 2025-11-12,22:42:20.000,316,11151738,120885,0,1762987339,13864.889086849995,28.487578200001735,53055.82011672001 2025-11-12,22:42:21.000,316,11151651,120645,0,1762987340,13864.77456957999,28.551020370003243,53055.945884880006 2025-11-12,22:42:22.000,316,11151691,120485,0,1762987341,13864.700470169999,28.607413409998117,53056.0227432 2025-11-12,22:42:23.000,316,11151611,120405,0,1762987342,13864.606161829994,28.656757320000906,53056.057678799996 2025-11-12,22:42:24.000,316,11151698,120805,0,1762987343,13864.559007659998,28.670855579999625,53056.15549848001 2025-11-12,22:42:25.000,316,11151684,120725,0,1762987344,13864.491644559988,28.5933151499994,53056.2672924 2025-11-12,22:42:26.000,316,11151647,120525,0,1762987345,13864.397336219998,28.543971240003884,53056.29524088 2025-11-12,22:42:27.000,316,11151705,120485,0,1762987346,13864.289555260002,28.508725589999813,53056.379086320005 2025-11-12,22:42:28.000,316,11151647,120725,0,1762987347,13864.181774299992,28.374792120004713,53056.44197040001 2025-11-12,22:42:29.000,316,11151614,120525,0,1762987348,13864.107674890001,28.2126621300049,53056.48389312 2025-11-12,22:42:30.000,316,11151605,120805,0,1762987349,13863.98642131,28.022335620000376,53056.53979008001 2025-11-12,22:42:31.000,316,11151660,120805,0,1762987350,13863.87864034999,27.874303889999283,53056.58869992001 2025-11-12,22:42:32.000,316,11151692,120565,0,1762987351,13863.76412308,27.72627215999819,53056.5817128 2025-11-12,22:42:33.000,316,11151637,120765,0,1762987352,13863.68328736,27.55004390999966,53056.64459688 2025-11-12,22:42:34.000,316,11151665,120765,0,1762987353,13863.59571532999,27.409061309997924,53056.63760976001 2025-11-12,22:42:35.000,316,11151641,120405,0,1762987354,13863.51487960999,27.239882189998752,53056.67254536 2025-11-12,22:42:36.000,316,11151657,120325,0,1762987355,13863.460989129999,27.035457420002786,53056.74940368 2025-11-12,22:42:37.000,316,11151655,120445,0,1762987356,13863.413834959989,26.8380817799989,53056.77735216001 2025-11-12,22:42:38.000,316,11151705,120525,0,1762987357,13863.332999239989,26.633657010002935,53056.763377920004 2025-11-12,22:42:39.000,316,11151652,120365,0,1762987358,13863.238690899998,26.44333049999841,53056.81228776 2025-11-12,22:42:40.000,316,11151612,120445,0,1762987359,13863.151118870002,26.27415137999924,53056.8611976 2025-11-12,22:42:41.000,316,11151595,120685,0,1762987360,13863.043337909992,26.168414430001576,53056.833249120005 2025-11-12,22:42:42.000,316,11151691,120645,0,1762987361,13862.827775990001,25.992186180003046,53056.882158960005 2025-11-12,22:42:43.000,316,11151620,120445,0,1762987362,13862.65936823999,25.879400099998747,53056.91010744 2025-11-12,22:42:44.000,316,11151705,120605,0,1762987363,13862.43707000999,25.73841750000429,53056.91010744 2025-11-12,22:42:45.000,316,11151623,120325,0,1762987364,13862.167617609994,25.653827940004703,53056.87517184001 2025-11-12,22:42:46.000,316,11151649,120485,0,1762987365,13861.965528309993,25.548090989999764,53056.88914608 2025-11-12,22:42:47.000,316,11151661,120285,0,1762987366,13861.709548530001,25.421206650004024,53056.931068800004 2025-11-12,22:42:48.000,316,11151701,120405,0,1762987367,13861.46704137,25.25907666000421,53056.882158960005 2025-11-12,22:42:49.000,316,11151702,120525,0,1762987368,13861.312106239995,25.139241450000554,53056.882158960005 2025-11-12,22:42:50.000,316,11151597,120525,0,1762987369,13861.20432528,24.941865810003947,53056.84722336 2025-11-12,22:42:51.000,316,11151692,120365,0,1762987370,13861.150434799994,24.737441040000704,53056.84722336 2025-11-12,22:42:52.000,316,11151657,120565,0,1762987371,13861.16390742,24.533016270004737,53056.784339280006 2025-11-12,22:42:53.000,316,11151654,120525,0,1762987372,13861.231270519995,24.286296719998063,53056.77036504 2025-11-12,22:42:54.000,316,11151737,120445,0,1762987373,13861.32557886,24.067773690003378,53056.74241656 2025-11-12,22:42:55.000,316,11151678,120365,0,1762987374,13861.37946933999,23.849250660001417,53056.7214552 2025-11-12,22:42:56.000,316,11151633,120405,0,1762987375,13861.493986609996,23.616629370000737,53056.74241656 2025-11-12,22:42:57.000,316,11151598,120445,0,1762987376,13861.48051398999,23.41925373000413,53056.7214552 2025-11-12,22:42:58.000,316,11151712,120485,0,1762987377,13861.608503880001,23.207779830001527,53056.77036504 2025-11-12,22:42:59.000,316,11151673,120525,0,1762987378,13861.608503880001,22.989256799999566,53056.77036504 2025-11-12,22:43:00.000,316,11151631,120445,0,1762987379,13861.554613399996,22.74253725000017,53056.85421048001 2025-11-12,22:43:01.000,316,11151692,120485,0,1762987380,13861.46704137,22.531063350004843,53056.91010744 2025-11-12,22:43:02.000,316,11151642,120285,0,1762987381,13861.352524099995,22.27024553999945,53056.87517184001 2025-11-12,22:43:03.000,316,11151649,120445,0,1762987382,13861.23800682999,22.03762424999877,53057.00792712 2025-11-12,22:43:04.000,316,11151721,120725,0,1762987383,13861.083071699999,21.826150350003445,53057.02190136001 2025-11-12,22:43:05.000,316,11151721,120325,0,1762987384,13860.961818119998,21.62877470999956,53057.12670816 2025-11-12,22:43:06.000,316,11151732,120485,0,1762987385,13860.732783580002,21.40320254999824,53057.14766952 2025-11-12,22:43:07.000,316,11151692,120405,0,1762987386,13860.604793689992,21.22697429999971,53057.21055360001 2025-11-12,22:43:08.000,316,11151656,120485,0,1762987387,13860.409440700001,21.05074605000118,53057.25247632 2025-11-12,22:43:09.000,316,11151668,120325,0,1762987388,13860.26797819,20.902714320000086,53057.336321760005 2025-11-12,22:43:10.000,316,11151635,120325,0,1762987389,13860.072625199995,20.726486070001556,53057.350296 2025-11-12,22:43:11.000,316,11151694,120285,0,1762987390,13859.93789899999,20.578454340000462,53057.385231600005 2025-11-12,22:43:12.000,316,11151671,120485,0,1762987391,13859.722337079998,20.374029570004495,53057.399205839996 2025-11-12,22:43:13.000,316,11151647,120445,0,1762987392,13859.567401949993,20.162555670001893,53057.4201672 2025-11-12,22:43:14.000,316,11151639,120805,0,1762987393,13859.351840030002,19.986327420003363,53057.41318008 2025-11-12,22:43:15.000,316,11151609,120165,0,1762987394,13859.156487039996,19.78895177999948,53057.46208992 2025-11-12,22:43:16.000,316,11151680,120165,0,1762987395,13858.934188809995,19.5563304899988,53057.434141440004 2025-11-12,22:43:17.000,316,11151648,120245,0,1762987396,13858.73883581999,19.267316160003247,53057.48305128 2025-11-12,22:43:18.000,316,11151660,120405,0,1762987397,13858.536746519989,19.006498349997855,53057.4201672 2025-11-12,22:43:19.000,316,11151664,120285,0,1762987398,13858.321184599998,18.724533150001662,53057.36427024 2025-11-12,22:43:20.000,316,11151609,120565,0,1762987399,13858.112358990002,18.484862730001623,53057.35728312001 2025-11-12,22:43:21.000,316,11151760,120325,0,1762987400,13857.91026969,18.32978187000117,53057.37824448001 2025-11-12,22:43:22.000,316,11151697,120485,0,1762987401,13857.6475536,18.181750140000076,53057.27343768 2025-11-12,22:43:23.000,316,11151680,120725,0,1762987402,13857.304001789998,18.076013190002413,53057.2454892 2025-11-12,22:43:24.000,316,11151714,120205,0,1762987403,13856.913295810002,18.054865800004336,53057.19657936 2025-11-12,22:43:25.000,316,11151643,120645,0,1762987404,13856.52258982999,18.005521890001546,53057.13369528 2025-11-12,22:43:26.000,316,11151704,120445,0,1762987405,13856.071257059994,17.956177979998756,53057.049849840005 2025-11-12,22:43:27.000,316,11151653,120205,0,1762987406,13855.640133219997,17.92798146000132,53057.02190136001 2025-11-12,22:43:28.000,316,11151670,120085,0,1762987407,13855.235954619995,17.92798146000132,53056.95901728 2025-11-12,22:43:29.000,316,11151654,120285,0,1762987408,13854.791358159993,17.87863754999853,53056.86818472 2025-11-12,22:43:30.000,316,11151696,120085,0,1762987409,13854.393915870001,17.850441030001093,53056.82626200001 2025-11-12,22:43:31.000,316,11151654,120405,0,1762987410,13854.05036406,17.836342770002375,53056.73542944001 2025-11-12,22:43:32.000,316,11151630,120325,0,1762987411,13853.713548559994,17.843391900001734,53056.67254536 2025-11-12,22:43:33.000,316,11151641,120405,0,1762987412,13853.417150920002,17.88568667999789,53056.5817128 2025-11-12,22:43:34.000,316,11151696,120205,0,1762987413,13853.147698519992,17.801097119998303,53056.448957520006 2025-11-12,22:43:35.000,316,11151583,120125,0,1762987414,13852.97255446,17.786998859999585,53056.35113784001 2025-11-12,22:43:36.000,316,11151670,120245,0,1762987415,13852.84456456999,17.716507559998718,53056.260305280004 2025-11-12,22:43:37.000,316,11151699,120325,0,1762987416,13852.64247526999,17.681261910001922,53056.1974212 2025-11-12,22:43:38.000,316,11151668,120125,0,1762987417,13852.453858589994,17.617819740000414,53056.10658864001 2025-11-12,22:43:39.000,316,11151659,120325,0,1762987418,13852.265241909998,17.540279310000187,53056.02973032 2025-11-12,22:43:40.000,316,11151716,120125,0,1762987419,13852.090097849992,17.497984530004032,53055.90396216 2025-11-12,22:43:41.000,316,11151644,119804,0,1762987420,13851.820645449996,17.52618105000147,53055.80614248 2025-11-12,22:43:42.000,316,11151680,120405,0,1762987421,13851.618556149995,17.52618105000147,53055.68736144 2025-11-12,22:43:43.000,316,11151747,120165,0,1762987422,13851.38278529999,17.57552496000426,53055.6384516 2025-11-12,22:43:44.000,316,11151657,120245,0,1762987423,13851.133541829993,17.596672350002336,53055.51268344001 2025-11-12,22:43:45.000,316,11151661,119885,0,1762987424,13850.843880499997,17.582574090003618,53055.38691528001 2025-11-12,22:43:46.000,316,11151679,120125,0,1762987425,13850.648527509991,17.5684758300049,53055.3589668 2025-11-12,22:43:47.000,316,11151659,120205,0,1762987426,13850.38581141999,17.554377569998906,53055.24018576 2025-11-12,22:43:48.000,316,11151626,120325,0,1762987427,13850.156776879994,17.533230180000828,53055.13537896 2025-11-12,22:43:49.000,316,11151667,120045,0,1762987428,13849.968160199998,17.497984530004032,53055.00262368 2025-11-12,22:43:50.000,316,11151659,120005,0,1762987429,13849.793016139993,17.47683713999868,53054.89781688 2025-11-12,22:43:51.000,316,11151664,120205,0,1762987430,13849.563981599997,17.533230180000828,53054.772048720006 2025-11-12,22:43:52.000,316,11151720,119885,0,1762987431,13849.33494706,17.540279310000187,53054.71615176001 2025-11-12,22:43:54.000,316,11151648,120245,0,1762987433,13848.94424107999,17.7024093,53054.45762832001 2025-11-12,22:43:55.000,316,11151710,120285,0,1762987434,13848.755624399993,17.836342770002375,53054.33884728001 2025-11-12,22:43:56.000,316,11151712,120245,0,1762987435,13848.533326169993,17.97027624000475,53054.18513064 2025-11-12,22:43:57.000,316,11151715,120125,0,1762987436,13848.398599970002,18.083062320001773,53054.09429808001 2025-11-12,22:43:58.000,316,11151630,120005,0,1762987437,13848.257137460001,18.11125883999921,53054.00346552001 2025-11-12,22:43:59.000,316,11151628,120045,0,1762987438,13848.102202329996,18.10420970999985,53053.84974888 2025-11-12,22:44:00.000,316,11151632,120205,0,1762987439,13848.00789398999,18.083062320001773,53053.73795496001 2025-11-12,22:44:01.000,316,11151689,120165,0,1762987440,13847.91358565,17.998472760002187,53053.66109664 2025-11-12,22:44:02.000,316,11151736,120125,0,1762987441,13847.74517789999,17.88568667999789,53053.49340576 2025-11-12,22:44:03.000,316,11151707,119765,0,1762987442,13847.630660629999,17.765851470001508,53053.4375088 2025-11-12,22:44:04.000,316,11151694,120005,0,1762987443,13847.388153469998,17.589623220002977,53053.29077928 2025-11-12,22:44:05.000,316,11151718,120125,0,1762987444,13847.172591549992,17.448640620001242,53053.144049760005 2025-11-12,22:44:06.000,316,11151633,119645,0,1762987445,13847.044601659996,17.357001930002298,53053.025268720005 2025-11-12,22:44:07.000,316,11151598,120325,0,1762987446,13846.82903973999,17.201921070001845,53052.89251344 2025-11-12,22:44:08.000,316,11151684,120045,0,1762987447,13846.559587339994,17.06798759999947,53052.7737324 2025-11-12,22:44:09.000,316,11151704,120165,0,1762987448,13846.411388519999,16.912906739999016,53052.640977120005 2025-11-12,22:44:10.000,316,11151591,120005,0,1762987449,13846.283398629988,16.750776749999204,53052.522196080005 2025-11-12,22:44:11.000,316,11151632,119765,0,1762987450,13846.108254569997,16.60274501999811,53052.44533776001 2025-11-12,22:44:12.000,316,11151672,119925,0,1762987451,13846.013946229992,16.489958940001088,53052.33354384 2025-11-12,22:44:13.000,316,11151689,120045,0,1762987452,13845.912901579992,16.363074599998072,53052.20078856001 2025-11-12,22:44:14.000,316,11151677,119965,0,1762987453,13845.885956339996,16.24323939000169,53052.068033280004 2025-11-12,22:44:15.000,316,11151683,119885,0,1762987454,13845.852274789991,16.109305919999315,53051.99816208 2025-11-12,22:44:16.000,316,11151633,120005,0,1762987455,13845.77817538,16.01766723000037,53051.8304712 2025-11-12,22:44:17.000,316,11151660,119845,0,1762987456,13845.731021209991,15.904881150003348,53051.71169016 2025-11-12,22:44:18.000,316,11151710,120005,0,1762987457,13845.663658109996,15.883733759997995,53051.6208576 2025-11-12,22:44:19.000,316,11151644,120005,0,1762987458,13845.52893190999,15.84143898000184,53051.43220536 2025-11-12,22:44:20.000,316,11151651,120005,0,1762987459,13845.36726046999,15.848488110001199,53051.34137280001 2025-11-12,22:44:21.000,316,11151639,119645,0,1762987460,13845.198852719994,15.883733759997995,53051.21560464 2025-11-12,22:44:22.000,316,11151676,119845,0,1762987461,13844.963081870002,15.911930280002707,53051.033939520006 2025-11-12,22:44:23.000,316,11151676,120085,0,1762987462,13844.713838399992,15.918979410002066,53050.88022288 2025-11-12,22:44:24.000,316,11151663,120085,0,1762987463,13844.444385999996,15.933077670000785,53050.74048048001 2025-11-12,22:44:25.000,316,11151639,119965,0,1762987464,13844.181669909995,15.862586369999917,53050.60073808001 2025-11-12,22:44:26.000,316,11151634,119965,0,1762987465,13843.865063339988,15.700456380000105,53050.38413736001 2025-11-12,22:44:27.000,316,11151615,119804,0,1762987466,13843.541720460002,15.60881769000116,53050.18151088 2025-11-12,22:44:28.000,316,11151637,120005,0,1762987467,13843.19143233999,15.496031610004138,53050.055742720004 2025-11-12,22:44:29.000,316,11151675,119845,0,1762987468,13842.86808945999,15.376196400000481,53049.81119352001 2025-11-12,22:44:30.000,316,11151698,119804,0,1762987469,13842.490856099997,15.319803359998332,53049.60157992 2025-11-12,22:44:31.000,316,11151642,119885,0,1762987470,13842.093413809991,15.312754229998973,53049.44087616 2025-11-12,22:44:32.000,316,11151627,120005,0,1762987471,13841.662289969994,15.411442050004553,53049.18235272001 2025-11-12,22:44:33.000,316,11151610,120085,0,1762987472,13841.359156019993,15.467835089999426,53048.98671336 2025-11-12,22:44:34.000,316,11151682,119845,0,1762987473,13841.008867899996,15.56652290999773,53048.77011264 2025-11-12,22:44:35.000,316,11151607,119885,0,1762987474,13840.77983336,15.594719430002442,53048.546524800004 2025-11-12,22:44:36.000,316,11151655,119845,0,1762987475,13840.544062509995,15.587670300003083,53048.329924080004 2025-11-12,22:44:37.000,316,11151686,119685,0,1762987476,13840.355445829999,15.601768560001801,53048.05742640001 2025-11-12,22:44:38.000,316,11151705,119925,0,1762987477,13840.153356529998,15.622915949999879,53047.86877416001 2025-11-12,22:44:39.000,316,11151706,119885,0,1762987478,13839.984948780002,15.580621170003724,53047.60326360001 2025-11-12,22:44:40.000,316,11151675,119405,0,1762987479,13839.823277340001,15.538326390000293,53047.38666288001 2025-11-12,22:44:41.000,316,11151674,120005,0,1762987480,13839.668342209996,15.496031610004138,53047.14910080001 2025-11-12,22:44:42.000,316,11151679,119885,0,1762987481,13839.41909874,15.460785960000067,53046.88359024001 2025-11-12,22:44:43.000,316,11151670,120005,0,1762987482,13839.203536819994,15.347999880003044,53046.653015280004 2025-11-12,22:44:44.000,316,11151649,119885,0,1762987483,13838.873457629998,15.221115540000028,53046.39449184 2025-11-12,22:44:45.000,316,11151619,119845,0,1762987484,13838.583796300001,15.108329460003006,53046.14295552001 2025-11-12,22:44:46.000,316,11151629,119925,0,1762987485,13838.29413496999,14.97439599000063,53045.8914192 2025-11-12,22:44:47.000,316,11151676,120125,0,1762987486,13837.957319469999,14.833413389998896,53045.57001168001 2025-11-12,22:44:48.000,316,11151704,119845,0,1762987487,13837.660921829993,14.727676440001233,53045.40232080001 2025-11-12,22:44:49.000,316,11151602,119885,0,1762987488,13837.438623599992,14.579644710000139,53045.12982312 2025-11-12,22:44:50.000,316,11151714,119804,0,1762987489,13837.229797989996,14.417514720000327,53044.878286800005 2025-11-12,22:44:51.000,316,11151616,119804,0,1762987490,13837.08159917,14.283581249997951,53044.661686080006 2025-11-12,22:44:52.000,316,11151643,119885,0,1762987491,13837.00076345,14.135549520004133,53044.3542528 2025-11-12,22:44:53.000,316,11151641,119725,0,1762987492,13836.91319141999,13.959321269998327,53044.11669072 2025-11-12,22:44:54.000,316,11151616,119804,0,1762987493,13836.79193783999,13.75489650000236,53043.90707712 2025-11-12,22:44:55.000,316,11151692,119965,0,1762987494,13836.684156879994,13.57161912000447,53043.69746352001 2025-11-12,22:44:56.000,316,11151685,119645,0,1762987495,13836.670684259989,13.444734780001454,53043.4459272 2025-11-12,22:44:57.000,316,11151623,119845,0,1762987496,13836.569639609988,13.29670305000036,53043.20836512 2025-11-12,22:44:58.000,316,11151619,119845,0,1762987497,13836.482067579993,13.240310009998211,53042.94984168 2025-11-12,22:44:59.000,316,11151686,120045,0,1762987498,13836.387759240002,13.155720449998626,53042.66336976 2025-11-12,22:45:00.000,316,11151639,119804,0,1762987499,13836.293450899997,13.12047480000183,53042.49567888 2025-11-12,22:45:01.000,316,11151675,119645,0,1762987500,13836.212615179997,13.092278280004393,53042.21619408001 2025-11-12,22:45:02.000,316,11151645,119845,0,1762987501,13836.0239985,13.021786980003526,53041.97164488001 2025-11-12,22:45:03.000,316,11151682,119885,0,1762987502,13835.86232706,12.965393940001377,53041.68517296001 2025-11-12,22:45:04.000,316,11151655,119525,0,1762987503,13835.69391930999,12.859656990003714,53041.44062376 2025-11-12,22:45:05.000,316,11151687,119765,0,1762987504,13835.464884769994,12.803263950001565,53041.21703592 2025-11-12,22:45:06.000,316,11151626,119565,0,1762987505,13835.289740709988,12.697527000003902,53040.97947384 2025-11-12,22:45:07.000,316,11151602,119765,0,1762987506,13835.067442480002,12.577691790000245,53040.71396328 2025-11-12,22:45:08.000,316,11151662,119845,0,1762987507,13834.878825799991,12.42966005999915,53040.46242696001 2025-11-12,22:45:09.000,316,11151697,119685,0,1762987508,13834.67673649999,12.288677460004692,53040.20390352001 2025-11-12,22:45:10.000,316,11151691,119645,0,1762987509,13834.508328749995,12.154743990002316,53039.945380080004 2025-11-12,22:45:11.000,316,11151615,119845,0,1762987510,13834.407284099994,12.07720356000209,53039.707818 2025-11-12,22:45:12.000,316,11151626,119765,0,1762987511,13834.238876349998,11.992614000002504,53039.45628168001 2025-11-12,22:45:13.000,316,11151709,119685,0,1762987512,13834.131095389988,11.90097531000356,53039.20474536 2025-11-12,22:45:14.000,316,11151682,119804,0,1762987513,13834.030050740002,11.879827919998206,53038.95320904001 2025-11-12,22:45:15.000,316,11151701,119845,0,1762987514,13833.942478709992,11.872778789998847,53038.75756968 2025-11-12,22:45:16.000,316,11151639,119685,0,1762987515,13833.908797160002,11.879827919998206,53038.53398184 2025-11-12,22:45:17.000,316,11151682,119605,0,1762987516,13833.794279889997,11.8939261800042,53038.26148416001 2025-11-12,22:45:18.000,316,11151690,119685,0,1762987517,13833.753862029997,11.90097531000356,53038.04488344001 2025-11-12,22:45:19.000,316,11151675,119565,0,1762987518,13833.619135829991,11.837533140002051,53037.765398640004 2025-11-12,22:45:20.000,316,11151628,119645,0,1762987519,13833.51809117999,11.80228748999798,53037.59072064001 2025-11-12,22:45:21.000,316,11151703,119525,0,1762987520,13833.37662866999,11.703599669999676,53037.33918432 2025-11-12,22:45:22.000,316,11151710,119725,0,1762987521,13833.17453936999,11.520322290001786,53037.17848056 2025-11-12,22:45:23.000,316,11151671,119605,0,1762987522,13832.965713759993,11.344094040003256,53036.88502152 2025-11-12,22:45:24.000,316,11151690,119685,0,1762987523,13832.709733980002,11.21720970000024,53036.74527912 2025-11-12,22:45:25.000,316,11151640,119445,0,1762987524,13832.494172059996,11.118521880001936,53036.57060112 2025-11-12,22:45:26.000,316,11151634,119485,0,1762987525,13832.28534645,11.02688319000299,53036.36098752 2025-11-12,22:45:27.000,316,11151718,119845,0,1762987526,13832.069784529995,10.949342760002764,53036.12342544 2025-11-12,22:45:28.000,316,11151701,119485,0,1762987527,13831.847486299994,10.977539280000201,53035.93477320001 2025-11-12,22:45:29.000,316,11151626,119845,0,1762987528,13831.685814859993,10.914097109998693,53035.68323688 2025-11-12,22:45:30.000,316,11151620,119605,0,1762987529,13831.524143419992,10.928195370004687,53035.515546 2025-11-12,22:45:31.000,316,11151644,119565,0,1762987530,13831.369208290002,10.942293630003405,53035.22907408 2025-11-12,22:45:32.000,316,11151682,119685,0,1762987531,13831.247954710001,11.048030580001068,53035.01247336 2025-11-12,22:45:33.000,316,11151726,119445,0,1762987532,13831.12670113,11.16081665999809,53034.80984688001 2025-11-12,22:45:34.000,316,11151613,119565,0,1762987533,13830.991974929995,11.322946649997903,53034.62119464001 2025-11-12,22:45:35.000,316,11151644,119525,0,1762987534,13830.96502969,11.456880120000278,53034.432542400005 2025-11-12,22:45:36.000,316,11151668,119765,0,1762987535,13830.83703979999,11.569666200004576,53034.194980320004 2025-11-12,22:45:37.000,316,11151693,119725,0,1762987536,13830.722522529999,11.689501410000958,53033.98536672 2025-11-12,22:45:38.000,316,11151704,119645,0,1762987537,13830.594532639989,11.830484010002692,53033.768766 2025-11-12,22:45:39.000,316,11151631,119485,0,1762987538,13830.513696919988,11.886877050004841,53033.53120392 2025-11-12,22:45:40.000,316,11151636,119525,0,1762987539,13830.446333819993,12.006712260001223,53033.3146032 2025-11-12,22:45:41.000,316,11151695,119485,0,1762987540,13830.318343929997,12.112449209998886,53033.1049896 2025-11-12,22:45:42.000,316,11151744,119645,0,1762987541,13830.284662379992,12.246382680001261,53032.94428584001 2025-11-12,22:45:43.000,316,11151689,119445,0,1762987542,13830.325080239993,12.232284420002543,53032.74165936 2025-11-12,22:45:44.000,316,11151677,119485,0,1762987543,13830.325080239993,12.352119629998924,53032.55999424001 2025-11-12,22:45:45.000,316,11151630,119485,0,1762987544,13830.405915959993,12.464905710003222,53032.371342000006 2025-11-12,22:45:46.000,316,11151681,120045,0,1762987545,13830.520433229998,12.542446140003449,53032.19666400001 2025-11-12,22:45:47.000,316,11151726,119365,0,1762987546,13830.621477879999,12.619986570003675,53032.05692160001 2025-11-12,22:45:48.000,316,11151726,119645,0,1762987547,13830.73599514999,12.683428739997908,53031.83333376 2025-11-12,22:45:49.000,316,11151699,119325,0,1762987548,13830.86398504,12.775067430004128,53031.65865576 2025-11-12,22:45:50.000,316,11151630,119325,0,1762987549,13831.032392789995,12.9442465500033,53031.50493912001 2025-11-12,22:45:51.000,316,11151679,119525,0,1762987550,13831.180591609991,13.028836110002885,53031.3931452 2025-11-12,22:45:52.000,316,11151705,119485,0,1762987551,13831.268163640001,13.183916970003338,53031.2534028 2025-11-12,22:45:53.000,316,11151713,119205,0,1762987552,13831.409626150002,13.317850439998438,53031.09968616001 2025-11-12,22:45:54.000,316,11151653,119325,0,1762987553,13831.537616039997,13.451783910000813,53030.98789224 2025-11-12,22:45:55.000,316,11151643,119645,0,1762987554,13831.766650579993,13.677356070002133,53030.92500816 2025-11-12,22:45:56.000,316,11151699,119565,0,1762987555,13831.962003569999,13.790142149999156,53030.80622712001 2025-11-12,22:45:57.000,316,11151655,119485,0,1762987556,13832.292082759996,14.022763439999835,53030.694433200006 2025-11-12,22:45:58.000,316,11151701,119645,0,1762987557,13832.669316120002,14.290630380004586,53030.63154912 2025-11-12,22:45:59.000,316,11151710,119525,0,1762987558,13833.073494719989,14.473907760002476,53030.56167792 2025-11-12,22:46:00.000,316,11151624,119525,0,1762987559,13833.54503642,14.720627310001873,53030.56866504001 2025-11-12,22:46:01.000,316,11151624,119685,0,1762987560,13834.097413839998,14.882757300001686,53030.4848196 2025-11-12,22:46:02.000,316,11151642,119565,0,1762987561,13834.61610970999,15.03078903000278,53030.44988400001 2025-11-12,22:46:03.000,316,11151695,119485,0,1762987562,13835.208904990002,15.15062423999916,53030.44289688 2025-11-12,22:46:04.000,316,11151638,119845,0,1762987563,13835.768018719995,15.15062423999916,53030.44988400001 2025-11-12,22:46:05.000,316,11151599,119645,0,1762987564,13836.320396139992,15.228164669999387,53030.51276808 2025-11-12,22:46:06.000,316,11151588,119565,0,1762987565,13836.87950987,15.263410320003459,53030.54071656 2025-11-12,22:46:07.000,316,11151629,119725,0,1762987566,13837.324106330001,15.404392919997917,53030.60360064 2025-11-12,22:46:08.000,316,11151675,119605,0,1762987567,13837.728284929988,15.60881769000116,53030.63154912 2025-11-12,22:46:09.000,316,11151708,119725,0,1762987568,13838.15267245999,15.827340720003122,53030.70840744 2025-11-12,22:46:10.000,316,11151687,119405,0,1762987569,13838.543378440001,16.0599620100038,53030.77129152 2025-11-12,22:46:11.000,316,11151614,119165,0,1762987570,13839.014920139998,16.264386779999768,53030.862124080006 2025-11-12,22:46:12.000,316,11151655,119685,0,1762987571,13839.385417189995,16.518155459998525,53030.95295664001 2025-11-12,22:46:13.000,316,11151599,119645,0,1762987572,13839.803068410001,16.807169790001353,53031.029814960006 2025-11-12,22:46:14.000,316,11151569,119165,0,1762987573,13840.227455939988,16.976348910000524,53031.13462176 2025-11-12,22:46:15.000,316,11151649,119205,0,1762987574,13840.624898229995,17.194871940002486,53031.26038992 2025-11-12,22:46:16.000,316,11151704,119645,0,1762987575,13841.022340520001,17.413394970004447,53031.3931452 2025-11-12,22:46:17.000,316,11151676,119525,0,1762987576,13841.460200669993,17.617819740000414,53031.532887600006 2025-11-12,22:46:18.000,316,11151672,119565,0,1762987577,13841.884588199995,17.836342770002375,53031.66564288 2025-11-12,22:46:19.000,316,11151711,119485,0,1762987578,13842.288766799997,18.054865800004336,53031.77044968001 2025-11-12,22:46:20.000,316,11151659,119485,0,1762987579,13842.733363259998,18.259290570000303,53031.88923072001 2025-11-12,22:46:21.000,316,11151637,119405,0,1762987580,13843.144278169995,18.5060101199997,53031.98705040001 2025-11-12,22:46:22.000,316,11151621,119405,0,1762987581,13843.575402009992,18.73158228000102,53032.17570264001 2025-11-12,22:46:23.000,316,11151655,119325,0,1762987582,13843.918953819993,18.9642035700017,53032.29448368001 2025-11-12,22:46:24.000,316,11151730,119565,0,1762987583,13844.32986872999,19.14748094999959,53032.420251840005 2025-11-12,22:46:25.000,316,11151652,119565,0,1762987584,13844.659947920001,19.358954850002192,53032.539032880006 2025-11-12,22:46:26.000,316,11151682,119645,0,1762987585,13845.043917589988,19.535183100000722,53032.706723760006 2025-11-12,22:46:27.000,316,11151700,119525,0,1762987586,13845.43462357,19.718460479998612,53032.853453280004 2025-11-12,22:46:28.000,316,11151655,119565,0,1762987587,13845.832065859991,19.901737860003777,53033.00716992 2025-11-12,22:46:29.000,316,11151672,119525,0,1762987588,13846.236244459993,20.085015240001667,53033.16787368 2025-11-12,22:46:30.000,316,11151686,119525,0,1762987589,13846.600005199994,20.28944001000491,53033.25171912001 2025-11-12,22:46:31.000,316,11151685,119245,0,1762987590,13847.024392729996,20.47976652000216,53033.426397120005 2025-11-12,22:46:32.000,316,11151684,119445,0,1762987591,13847.374680849993,20.571405210001103,53033.55216528 2025-11-12,22:46:33.000,316,11151712,119565,0,1762987592,13847.718232659994,20.663043900000048,53033.75479176001 2025-11-12,22:46:34.000,316,11151698,119445,0,1762987593,13848.041575539995,20.719436940002197,53033.80370160001 2025-11-12,22:46:35.000,316,11151649,119445,0,1762987594,13848.351445799992,20.789928240003064,53033.95741824 2025-11-12,22:46:36.000,316,11151657,119525,0,1762987595,13848.661316059988,20.87451780000265,53034.097160640005 2025-11-12,22:46:37.000,316,11151721,119605,0,1762987596,13848.910559529999,20.99435300999903,53034.2928 2025-11-12,22:46:38.000,316,11151738,119165,0,1762987597,13849.12612144999,21.135335610000766,53034.36965832 2025-11-12,22:46:39.000,316,11151713,119205,0,1762987598,13849.341683369996,21.346809510003368,53034.51638784 2025-11-12,22:46:40.000,316,11151618,119445,0,1762987599,13849.537036360001,21.537136020000617,53034.64215600001 2025-11-12,22:46:41.000,316,11151704,119325,0,1762987600,13849.712180419992,21.74156079000386,53034.77491128 2025-11-12,22:46:42.000,316,11151626,119245,0,1762987601,13849.927742339998,21.896641650004312,53034.95657640001 2025-11-12,22:46:43.000,316,11151699,119685,0,1762987602,13850.082677469989,22.079919030002202,53035.08933168 2025-11-12,22:46:44.000,316,11151627,119205,0,1762987603,13850.26455783999,22.171557720001147,53035.201125600004 2025-11-12,22:46:45.000,316,11151720,119365,0,1762987604,13850.46664713999,22.27024553999945,53035.35484224 2025-11-12,22:46:46.000,316,11151685,119285,0,1762987605,13850.695681680001,22.31958945000224,53035.47362328 2025-11-12,22:46:47.000,316,11151634,119205,0,1762987606,13850.938188840002,22.340736840000318,53035.59939144001 2025-11-12,22:46:48.000,316,11151664,119525,0,1762987607,13851.187432309998,22.390080750003108,53035.78105656 2025-11-12,22:46:49.000,316,11151684,119525,0,1762987608,13851.42320315999,22.55925987000228,53035.92079896 2025-11-12,22:46:50.000,316,11151686,119565,0,1762987609,13851.638765079995,22.601554649998434,53036.060541360006 2025-11-12,22:46:51.000,316,11151644,119485,0,1762987610,13851.847590689991,22.68614420999802,53036.17932240001 2025-11-12,22:46:52.000,316,11151639,119365,0,1762987611,13852.042943679997,22.77073377000488,53036.27015496001 2025-11-12,22:46:53.000,316,11151634,119565,0,1762987612,13852.251769289993,22.855323330004467,53036.36797464001 2025-11-12,22:46:55.000,316,11151719,119725,0,1762987614,13852.676156819995,22.798930290002318,53036.55662688001 2025-11-12,22:46:56.000,316,11151657,119525,0,1762987615,13852.85130088,22.693193340004655,53036.612523840005 2025-11-12,22:46:57.000,316,11151693,119405,0,1762987616,13853.120753279996,22.608603779997793,53036.780214720005 2025-11-12,22:46:58.000,316,11151655,119565,0,1762987617,13853.437359850002,22.55221074000292,53036.91297 2025-11-12,22:46:59.000,316,11151631,119205,0,1762987618,13853.713548559994,22.453522920004616,53036.91297 2025-11-12,22:47:00.000,316,11151655,119685,0,1762987619,13854.11099085,22.460572050003975,53037.045725280004 2025-11-12,22:47:01.000,316,11151622,118765,0,1762987620,13854.521905759997,22.418277270000544,53037.10860936001 2025-11-12,22:47:02.000,316,11151686,119845,0,1762987621,13854.912611739994,22.37598249000439,53037.18546768001 2025-11-12,22:47:03.000,316,11151637,119325,0,1762987622,13855.35047189,22.38303162000375,53037.26931312 2025-11-12,22:47:04.000,316,11151673,119405,0,1762987623,13855.808540969992,22.37598249000439,53037.36014568 2025-11-12,22:47:05.000,316,11151661,119365,0,1762987624,13856.232928499994,22.397129880002467,53037.499888080005 2025-11-12,22:47:06.000,316,11151637,119445,0,1762987625,13856.596689239996,22.390080750003108,53037.56277216001 2025-11-12,22:47:07.000,316,11151667,119485,0,1762987626,13856.953713670002,22.425326399999904,53037.618669120006 2025-11-12,22:47:08.000,316,11151651,119405,0,1762987627,13857.310738099994,22.44647378999798,53037.737450160006 2025-11-12,22:47:09.000,316,11151710,119525,0,1762987628,13857.674498839995,22.37598249000439,53037.68854032001 2025-11-12,22:47:10.000,316,11151634,119405,0,1762987629,13857.970896480001,22.37598249000439,53037.765398640004 2025-11-12,22:47:11.000,316,11151668,118925,0,1762987630,13858.287503049993,22.242049020002014,53037.89815392001 2025-11-12,22:47:12.000,316,11151693,119445,0,1762987631,13858.651263789994,22.15041033000307,53037.961038 2025-11-12,22:47:13.000,316,11151609,119365,0,1762987632,13858.92071618999,22.04467337999813,53038.100780400004 2025-11-12,22:47:14.000,316,11151692,119405,0,1762987633,13859.203641209991,22.009427730001335,53038.16366448001 2025-11-12,22:47:15.000,316,11151650,119405,0,1762987634,13859.466357299993,21.97418208000454,53038.31039400001 2025-11-12,22:47:16.000,316,11151684,119245,0,1762987635,13859.769491249994,21.945985559999826,53038.457123520006 2025-11-12,22:47:17.000,316,11151621,119485,0,1762987636,13860.07936150999,21.97418208000454,53038.554943200004 2025-11-12,22:47:19.000,316,11151653,119485,0,1762987638,13860.591321070002,21.995329470002616,53038.80647952 2025-11-12,22:47:20.000,316,11151676,119245,0,1762987639,13860.840564539998,21.953034689999186,53038.91827344 2025-11-12,22:47:21.000,316,11151639,119605,0,1762987640,13861.03591752999,21.938936430000467,53039.078977200006 2025-11-12,22:47:22.000,316,11151658,119405,0,1762987641,13861.285161,21.840248610002163,53039.23968096001 2025-11-12,22:47:23.000,316,11151667,119045,0,1762987642,13861.413150889995,21.790904699999373,53039.40737184001 2025-11-12,22:47:24.000,316,11151680,119125,0,1762987643,13861.621976499991,21.769757310001296,53039.52615288 2025-11-12,22:47:26.000,316,11151686,119405,0,1762987645,13861.729757460002,21.755659050002578,53039.86852176001 2025-11-12,22:47:28.000,316,11151611,119485,0,1762987647,13861.709548530001,21.769757310001296,53040.16896792 2025-11-12,22:47:29.000,316,11151629,119485,0,1762987648,13861.749966390002,21.74860992000322,53040.27377472001 2025-11-12,22:47:30.000,316,11151730,119525,0,1762987649,13861.696075909997,21.727462529997865,53040.420504240006 2025-11-12,22:47:31.000,316,11151597,119245,0,1762987650,13861.743230079992,21.671069490002992,53040.58120800001 2025-11-12,22:47:32.000,316,11151710,119245,0,1762987651,13861.783647939992,21.671069490002992,53040.69300192 2025-11-12,22:47:33.000,316,11151694,119285,0,1762987652,13861.830802110002,21.656971230004274,53040.804795840006 2025-11-12,22:47:35.000,316,11151671,119245,0,1762987654,13862.039627719998,21.579430800004047,53041.021396560005 2025-11-12,22:47:36.000,316,11151620,119165,0,1762987655,13862.147408679994,21.5230377600019,53041.189087440005 2025-11-12,22:47:37.000,316,11151701,119205,0,1762987656,13862.322552739999,21.445497330001672,53041.25197152001 2025-11-12,22:47:38.000,316,11151625,119245,0,1762987657,13862.45727893999,21.304514729999937,53041.405688160005 2025-11-12,22:47:39.000,316,11151665,119285,0,1762987658,13862.612214069995,21.170581260004838,53041.50350784 2025-11-12,22:47:41.000,316,11151688,119205,0,1762987660,13862.834512299996,20.980254750000313,53041.73408280001 2025-11-12,22:47:42.000,316,11151704,119165,0,1762987661,13863.023128979992,20.99435300999903,53041.84587672 2025-11-12,22:47:43.000,316,11151626,119085,0,1762987662,13863.151118870002,20.952058230002876,53041.90177368001 2025-11-12,22:47:44.000,316,11151643,119405,0,1762987663,13863.292581379988,20.959107360002236,53041.9436964 2025-11-12,22:47:45.000,316,11151678,119365,0,1762987664,13863.487934369994,20.916812579998805,53042.09042592001 2025-11-12,22:47:46.000,316,11151675,119245,0,1762987665,13863.649605809995,20.87451780000265,53042.2231812 2025-11-12,22:47:47.000,316,11151621,119645,0,1762987666,13863.87864034999,20.83927214999858,53042.327988 2025-11-12,22:47:48.000,316,11151658,119165,0,1762987667,13864.107674890001,20.789928240003064,53042.481704640006 2025-11-12,22:47:49.000,316,11151680,119325,0,1762987668,13864.377127289998,20.684191289998125,53042.64240840001 2025-11-12,22:48:01.000,316,11151646,119205,0,1762987680,13866.654000069997,19.619772660000308,53044.326304320006 2025-11-12,22:48:02.000,316,11151681,119245,0,1762987681,13866.734835789997,19.626821789999667,53044.45207248 2025-11-12,22:48:03.000,316,11151735,119005,0,1762987682,13866.835880439998,19.60567440000159,53044.591814880005 2025-11-12,22:48:04.000,316,11151605,119205,0,1762987683,13866.876298299998,19.626821789999667,53044.74553152 2025-11-12,22:48:05.000,316,11151635,119005,0,1762987684,13866.903243539993,19.61272353000095,53044.9132224 2025-11-12,22:48:06.000,316,11151698,119485,0,1762987685,13867.044706049994,19.66206744000374,53045.01104208 2025-11-12,22:48:07.000,316,11151714,119285,0,1762987686,13867.125541769994,19.647969179997745,53045.17873296 2025-11-12,22:48:08.000,316,11151702,118965,0,1762987687,13867.186168559994,19.640920049998385,53045.29052688 2025-11-12,22:48:09.000,316,11151695,119245,0,1762987688,13867.246795349994,19.676165700002457,53045.45123064001 2025-11-12,22:48:10.000,316,11151574,119125,0,1762987689,13867.49603881999,19.908786990003136,53045.52110184001 2025-11-12,22:48:11.000,316,11151657,119165,0,1762987690,13867.47582988999,19.908786990003136,53045.611934399996 2025-11-12,22:48:12.000,316,11151659,119165,0,1762987691,13867.54319299,19.873541339999065,53045.78661240001 2025-11-12,22:48:13.000,316,11151661,119205,0,1762987692,13867.489302509995,19.859443080000347,53045.87744496001 2025-11-12,22:48:14.000,316,11151745,119325,0,1762987693,13867.42193941,19.84534482000163,53046.02417448001 2025-11-12,22:48:15.000,316,11151619,119245,0,1762987694,13867.37478523999,19.77485352000076,53046.12898128 2025-11-12,22:48:16.000,316,11151700,119205,0,1762987695,13867.33436737999,19.683214830001816,53046.19186536001 2025-11-12,22:48:17.000,316,11151709,118965,0,1762987696,13867.267004279995,19.633870919999026,53046.338594880006 2025-11-12,22:48:18.000,316,11151691,119325,0,1762987697,13867.21311379999,19.65501831000438,53046.46436304 2025-11-12,22:48:19.000,316,11151647,119085,0,1762987698,13867.15248700999,19.5563304899988,53046.52026 2025-11-12,22:48:20.000,316,11151709,119245,0,1762987699,13867.105332839994,19.54928135999944,53046.604105440005 2025-11-12,22:48:21.000,316,11151655,119685,0,1762987700,13867.004288189994,19.54223223000008,53046.68795088 2025-11-12,22:48:22.000,316,11151735,119445,0,1762987701,13866.923452469993,19.506986580003286,53046.79275768001 2025-11-12,22:48:23.000,316,11151708,119245,0,1762987702,13866.802198889993,19.528133970001363,53046.87660312 2025-11-12,22:48:24.000,316,11151714,119205,0,1762987703,13866.694417929997,19.570428750004794,53046.93250008001 2025-11-12,22:48:25.000,316,11151707,119085,0,1762987704,13866.546219110001,19.570428750004794,53047.03730688 2025-11-12,22:48:26.000,316,11151694,119005,0,1762987705,13866.330657189996,19.577477880004153,53047.09320384 2025-11-12,22:48:27.000,316,11151700,119165,0,1762987706,13866.04099586,19.61272353000095,53047.1141652 2025-11-12,22:48:28.000,316,11151718,119245,0,1762987707,13865.811961319989,19.647969179997745,53047.21198488 2025-11-12,22:48:29.000,316,11151724,119165,0,1762987708,13865.441464269992,19.584527010003512,53047.225959120005 2025-11-12,22:48:30.000,316,11151617,119365,0,1762987709,13865.08443984,19.647969179997745,53047.35172728 2025-11-12,22:48:31.000,316,11151632,118925,0,1762987710,13864.660052309999,19.683214830001816,53047.38666288001 2025-11-12,22:48:32.000,316,11151697,119245,0,1762987711,13864.255873709997,19.718460479998612,53047.42159848 2025-11-12,22:48:33.000,316,11151658,119205,0,1762987712,13863.86516773,19.7678043900014,53047.491469680004 2025-11-12,22:48:34.000,316,11151697,119165,0,1762987713,13863.467725439994,19.866492209999706,53047.55435376001 2025-11-12,22:48:35.000,316,11151737,119045,0,1762987714,13863.070283150002,19.936983510000573,53047.610250720005 2025-11-12,22:48:36.000,316,11151663,119365,0,1762987715,13862.68631348,19.96518002999801,53047.65217344001 2025-11-12,22:48:37.000,316,11151623,118685,0,1762987716,13862.309080119994,20.0145239400008,53047.67313480001 2025-11-12,22:48:38.000,316,11151607,119165,0,1762987717,13861.925110449993,20.00747481000144,53047.68710904 2025-11-12,22:48:39.000,316,11151629,119085,0,1762987718,13861.500722919991,20.035671329998877,53047.7080704 2025-11-12,22:48:40.000,316,11151633,119085,0,1762987719,13861.103280629999,20.0145239400008,53047.67313480001 2025-11-12,22:48:41.000,316,11151670,118925,0,1762987720,13860.692365720002,19.901737860003777,53047.8128772 2025-11-12,22:48:42.000,316,11151681,119165,0,1762987721,13860.294923429996,19.873541339999065,53047.80589008 2025-11-12,22:48:43.000,316,11151694,119245,0,1762987722,13859.951371619994,19.803050039998197,53047.86178704 2025-11-12,22:48:44.000,316,11151651,119165,0,1762987723,13859.601083499998,19.79600090999884,53047.875761280004 2025-11-12,22:48:45.000,316,11151675,119005,0,1762987724,13859.365312649992,19.739607870003965,53047.83383856 2025-11-12,22:48:46.000,316,11151642,119245,0,1762987725,13859.196904899996,19.718460479998612,53047.93165824 2025-11-12,22:48:47.000,316,11151620,119325,0,1762987726,13859.075651319996,19.697313090000534,53047.93864536001 2025-11-12,22:48:48.000,316,11151656,119005,0,1762987727,13859.035233459996,19.66206744000374,53047.98056808 2025-11-12,22:48:49.000,316,11151667,119085,0,1762987728,13859.00828822,19.626821789999667,53047.93864536001 2025-11-12,22:48:50.000,316,11151613,119165,0,1762987729,13858.98807929,19.65501831000438,53048.00851656001 2025-11-12,22:48:51.000,316,11151635,119045,0,1762987730,13859.082387629991,19.54223223000008,53048.07140064 2025-11-12,22:48:52.000,316,11151699,119245,0,1762987731,13859.116069179996,19.485839189997932,53048.19018168 2025-11-12,22:48:53.000,316,11151636,118925,0,1762987732,13859.156487039996,19.42944615000306,53048.232104400005 2025-11-12,22:48:54.000,316,11151629,119045,0,1762987733,13859.250795380001,19.408298759997706,53048.4067824 2025-11-12,22:48:55.000,316,11151676,118605,0,1762987734,13859.345103719992,19.37305311000091,53048.48364072 2025-11-12,22:48:56.000,316,11151679,119085,0,1762987735,13859.385521579992,19.351905720002833,53048.62338312 2025-11-12,22:48:57.000,316,11151677,118845,0,1762987736,13859.473093610002,19.239119639998535,53048.74216416 2025-11-12,22:48:58.000,316,11151696,119085,0,1762987737,13859.628028739993,19.168628339997667,53048.87491944001 2025-11-12,22:48:59.000,316,11151665,119045,0,1762987738,13859.769491249994,19.098137040004076,53048.951777760005 2025-11-12,22:49:00.000,316,11151689,119365,0,1762987739,13859.93789899999,18.95715444000234,53049.021648960006 2025-11-12,22:49:01.000,316,11151616,118925,0,1762987740,13860.14672461,18.85141749000468,53049.168378480004 2025-11-12,22:49:02.000,316,11151698,118845,0,1762987741,13860.342077599991,18.675189239998872,53049.27318528 2025-11-12,22:49:03.000,316,11151629,119245,0,1762987742,13860.537430589997,18.55535403000249,53049.39196632 2025-11-12,22:49:04.000,316,11151681,119405,0,1762987743,13860.705838339993,18.421420560000115,53049.503760240004 2025-11-12,22:49:05.000,316,11151713,119205,0,1762987744,13860.874246089988,18.252241440000944,53049.65048976 2025-11-12,22:49:06.000,316,11151732,119085,0,1762987745,13861.042653839999,18.11830796999857,53049.74830944 2025-11-12,22:49:07.000,316,11151644,119085,0,1762987746,13861.170643729994,18.012571020000905,53049.860103360006 2025-11-12,22:49:08.000,316,11151662,119205,0,1762987747,13861.37946933999,17.87863754999853,53049.99285864 2025-11-12,22:49:09.000,316,11151649,119245,0,1762987748,13861.4872503,17.794047989998944,53050.09067832 2025-11-12,22:49:10.000,316,11151670,119005,0,1762987749,13861.608503880001,17.765851470001508,53050.21644648001 2025-11-12,22:49:11.000,316,11151715,119285,0,1762987750,13861.763439009992,17.73765495000407,53050.35618888001 2025-11-12,22:49:12.000,316,11151715,119205,0,1762987751,13861.851011040002,17.7024093,53050.4679828 2025-11-12,22:49:13.000,316,11151641,119285,0,1762987752,13861.958791999998,17.681261910001922,53050.530866880006 2025-11-12,22:49:14.000,316,11151680,119205,0,1762987753,13862.120463439998,17.617819740000414,53050.677596400004 2025-11-12,22:49:15.000,316,11151696,119005,0,1762987754,13862.25518963999,17.483886269998038,53050.85926152001 2025-11-12,22:49:16.000,316,11151624,119085,0,1762987755,13862.3629706,17.399296709998453,53050.95708120001 2025-11-12,22:49:17.000,316,11151678,119085,0,1762987756,13862.551587279995,17.28651063000143,53051.04791376 2025-11-12,22:49:18.000,316,11151678,119165,0,1762987757,13862.69978609999,17.166675419997773,53051.11778496 2025-11-12,22:49:19.000,316,11151617,118845,0,1762987758,13862.854721229996,17.1102823800029,53051.29246296001 2025-11-12,22:49:20.000,316,11151633,118845,0,1762987759,13862.996183739997,17.11733151000226,53051.40425688 2025-11-12,22:49:21.000,316,11151678,119005,0,1762987760,13863.103964699993,17.082085859998188,53051.49508944 2025-11-12,22:49:22.000,316,11151676,118965,0,1762987761,13863.245427209993,17.018643690003955,53051.59290912 2025-11-12,22:49:23.000,316,11151649,118845,0,1762987762,13863.386889719994,16.94110326000373,53051.72566440001 2025-11-12,22:49:24.000,316,11151648,119205,0,1762987763,13863.454252819989,16.927004999997735,53051.77457424001 2025-11-12,22:49:25.000,316,11151645,118885,0,1762987764,13863.55529746999,16.82831717999943,53051.94925224 2025-11-12,22:49:26.000,316,11151702,119205,0,1762987765,13863.57550639999,16.70848197000305,53052.019123440004 2025-11-12,22:49:27.000,316,11151682,119085,0,1762987766,13863.629396879995,16.581597630000033,53052.17284008 2025-11-12,22:49:28.000,316,11151647,119085,0,1762987767,13863.65634211999,16.398320250002143,53052.24271128 2025-11-12,22:49:29.000,316,11151649,118765,0,1762987768,13863.74391415,16.24323939000169,53052.375466560006 2025-11-12,22:49:30.000,316,11151652,118965,0,1762987769,13863.89884927999,16.052912880004442,53052.522196080005 2025-11-12,22:49:31.000,316,11151685,119205,0,1762987770,13863.972948689996,15.876684629998636,53052.60604152 2025-11-12,22:49:32.000,316,11151719,118965,0,1762987771,13864.100938579992,15.763898550001613,53052.75277104001 2025-11-12,22:49:33.000,316,11151702,118925,0,1762987772,13864.222192159992,15.637014209998597,53052.86456496 2025-11-12,22:49:34.000,316,11151707,119085,0,1762987773,13864.336709429997,15.531277260000934,53052.88552632 2025-11-12,22:49:35.000,316,11151710,119045,0,1762987774,13864.457963009998,15.411442050004553,53053.03225584 2025-11-12,22:49:36.000,316,11151676,118845,0,1762987775,13864.565743969993,15.362098140001763,53053.15103688 2025-11-12,22:49:37.000,316,11151701,119245,0,1762987776,13864.673524929989,15.319803359998332,53053.22090808 2025-11-12,22:49:38.000,316,11151663,118845,0,1762987777,13864.69373385999,15.298655970000254,53053.33270200001 2025-11-12,22:49:39.000,316,11151698,118805,0,1762987778,13864.75436064999,15.333901620004326,53053.430521680006 2025-11-12,22:49:40.000,316,11151710,118765,0,1762987779,13864.720679099999,15.38324552999984,53053.53532848 2025-11-12,22:49:41.000,316,11151662,118925,0,1762987780,13864.592689209989,15.376196400000481,53053.598212560006 2025-11-12,22:49:42.000,316,11151713,119045,0,1762987781,13864.532062419989,15.347999880003044,53053.71000648001 2025-11-12,22:49:43.000,316,11151708,119285,0,1762987782,13864.410808840003,15.270459450002818,53053.80782616001 2025-11-12,22:49:44.000,316,11151654,118885,0,1762987783,13864.255873709997,15.235213799998746,53053.814813280005 2025-11-12,22:49:45.000,316,11151706,118805,0,1762987784,13864.053784409996,15.080132939998293,53053.933594320006 2025-11-12,22:49:46.000,316,11151707,118805,0,1762987785,13863.80454094,14.988494249999349,53053.98949128 2025-11-12,22:49:47.000,316,11151663,118725,0,1762987786,13863.6428695,14.903904689999763,53054.02442688001 2025-11-12,22:49:48.000,316,11151718,118845,0,1762987787,13863.400362339999,14.861609910003608,53054.0663496 2025-11-12,22:49:49.000,316,11151656,118845,0,1762987788,13863.130909940002,14.868659040002967,53054.16416928 2025-11-12,22:49:50.000,316,11151707,119205,0,1762987789,13862.834512299996,14.92505207999784,53054.248014720004 2025-11-12,22:49:51.000,316,11151691,119005,0,1762987790,13862.53811465999,14.960297730001912,53054.317885920005 2025-11-12,22:49:52.000,316,11151706,118925,0,1762987791,13862.201299159999,15.066034679999575,53054.415705600004 2025-11-12,22:49:53.000,316,11151634,118925,0,1762987792,13861.857747349997,15.178820760003873,53054.485576800005 2025-11-12,22:49:54.000,316,11151642,118965,0,1762987793,13861.453568749996,15.24931206000474,53054.49256392 2025-11-12,22:49:55.000,316,11151707,118885,0,1762987794,13861.042653839999,15.355049010002404,53054.55544800001 2025-11-12,22:49:56.000,316,11151647,118845,0,1762987795,13860.665420479992,15.418491180003912,53054.583396480004 2025-11-12,22:49:57.000,316,11151718,118685,0,1762987796,13860.281450809991,15.496031610004138,53054.64628056001 2025-11-12,22:49:58.000,316,11151693,118685,0,1762987797,13859.95810792999,15.545375519999652,53054.583396480004 2025-11-12,22:49:59.000,316,11151718,118605,0,1762987798,13859.634765049988,15.580621170003724,53054.6602548 2025-11-12,22:50:00.000,316,11151713,118885,0,1762987799,13859.351840030002,15.65816160000395,53054.61134496 2025-11-12,22:50:01.000,316,11151622,118805,0,1762987800,13859.02849715,15.728652900004818,53054.62531920001 2025-11-12,22:50:02.000,316,11151638,118725,0,1762987801,13858.78598999,15.78504593999969,53054.534486640005 2025-11-12,22:50:03.000,316,11151632,118765,0,1762987802,13858.509801279994,15.83438985000248,53054.54147376 2025-11-12,22:50:04.000,316,11151716,118965,0,1762987803,13858.267294119993,15.982421580003574,53054.415705600004 2025-11-12,22:50:05.000,316,11151724,119045,0,1762987804,13858.004578029992,16.102256789999956,53054.366795760005 2025-11-12,22:50:06.000,316,11151673,118685,0,1762987805,13857.78227979999,16.20094460999826,53054.28993744001 2025-11-12,22:50:07.000,316,11151683,118925,0,1762987806,13857.47914584999,16.320779820001917,53054.23404048 2025-11-12,22:50:08.000,316,11151721,118805,0,1762987807,13857.149066659993,16.46881155000301,53054.15718216 2025-11-12,22:50:09.000,316,11151675,118805,0,1762987808,13856.805514849992,16.525204589997884,53054.04538824001 2025-11-12,22:50:10.000,316,11151646,119045,0,1762987809,13856.50911721,16.546351980003237,53053.89865872 2025-11-12,22:50:11.000,316,11151673,118925,0,1762987810,13856.212719569994,16.581597630000033,53053.82878752 2025-11-12,22:50:12.000,316,11151714,119005,0,1762987811,13855.923058239998,16.525204589997884,53053.71000648001 2025-11-12,22:50:13.000,316,11151633,118845,0,1762987812,13855.687287389992,16.489958940001088,53053.60519968 2025-11-12,22:50:15.000,316,11151715,118765,0,1762987814,13855.357208199996,16.41241851000086,53053.31872776 2025-11-12,22:50:16.000,316,11151660,118805,0,1762987815,13855.24269092999,16.384221990003425,53053.18597248001 2025-11-12,22:50:17.000,316,11151647,118965,0,1762987816,13855.18880045,16.3066815600032,53053.08815280001 2025-11-12,22:50:18.000,316,11151687,118765,0,1762987817,13855.16859152,16.24323939000169,53052.96937176001 2025-11-12,22:50:19.000,316,11151700,118965,0,1762987818,13855.12817366,16.18684634999954,53052.75277104001 2025-11-12,22:50:20.000,316,11151673,118725,0,1762987819,13855.033865319994,16.109305919999315,53052.62001576 2025-11-12,22:50:21.000,316,11151685,118885,0,1762987820,13854.899139119989,15.996519840002293,53052.43136352 2025-11-12,22:50:22.000,316,11151674,118885,0,1762987821,13854.636423030002,15.961274189998221,53052.27065976 2025-11-12,22:50:23.000,316,11151710,118845,0,1762987822,13854.373706940001,15.897832020003989,53052.15886584001 2025-11-12,22:50:24.000,316,11151641,118885,0,1762987823,13853.915637859995,15.827340720003122,53051.92829088 2025-11-12,22:50:25.000,316,11151662,118725,0,1762987824,13853.511459259993,15.735702030004177,53051.76758712 2025-11-12,22:50:26.000,316,11151640,118925,0,1762987825,13852.99276339,15.672259860002669,53051.564960640004 2025-11-12,22:50:27.000,316,11151705,118525,0,1762987826,13852.399968109989,15.601768560001801,53051.34137280001 2025-11-12,22:50:28.000,316,11151692,118925,0,1762987827,13851.861063309996,15.510129870002856,53051.11079784 2025-11-12,22:50:29.000,316,11151715,118765,0,1762987828,13851.335631129994,15.418491180003912,53050.92913272 2025-11-12,22:50:30.000,316,11151680,118805,0,1762987829,13850.864089429997,15.291606840000895,53050.76842896001 2025-11-12,22:50:31.000,316,11151685,118204,0,1762987830,13850.399284039995,15.136525980000442,53050.4679828 2025-11-12,22:50:32.000,316,11151713,118765,0,1762987831,13849.947951269998,14.98144511999999,53050.293304800005 2025-11-12,22:50:33.000,316,11151697,119045,0,1762987832,13849.496618500001,14.854560780004249,53050.10465256 2025-11-12,22:50:34.000,316,11151730,118885,0,1762987833,13848.950977389999,14.713578180002514,53049.88106472001 2025-11-12,22:50:35.000,316,11151635,118885,0,1762987834,13848.425545209997,14.495055150000553,53049.66446400001 2025-11-12,22:50:36.000,316,11151674,118965,0,1762987835,13847.83274993,14.332925160000741,53049.41292768 2025-11-12,22:50:37.000,316,11151674,118605,0,1762987836,13847.287108819997,13.98046866000368,53049.20331408 2025-11-12,22:50:38.000,316,11151635,118925,0,1762987837,13846.58653257999,13.768994760001078,53048.97972624 2025-11-12,22:50:39.000,316,11151698,118885,0,1762987838,13845.912901579992,13.550471729999117,53048.7212028 2025-11-12,22:50:40.000,316,11151648,118525,0,1762987839,13845.185380099989,13.324899569997797,53048.51158920001 2025-11-12,22:50:41.000,316,11151620,118725,0,1762987840,13844.45785862,13.042934370001603,53048.26005288 2025-11-12,22:50:42.000,316,11151713,118845,0,1762987841,13843.764018690003,12.775067430004128,53048.0224908 2025-11-12,22:50:43.000,316,11151641,118685,0,1762987842,13843.09038768999,12.542446140003449,53047.78492872 2025-11-12,22:50:44.000,316,11151707,118965,0,1762987843,13842.517801339993,12.20408789999783,53047.491469680004 2025-11-12,22:50:45.000,316,11151736,118605,0,1762987844,13841.89132450999,11.879827919998206,53047.19102352 2025-11-12,22:50:46.000,316,11151668,119045,0,1762987845,13841.258111369993,11.583764460003295,53046.91852584 2025-11-12,22:50:47.000,316,11151753,118645,0,1762987846,13840.75962443,11.245406219997676,53046.68096376 2025-11-12,22:50:48.000,316,11151676,118685,0,1762987847,13840.207247009988,10.99163753999892,53046.36654336 2025-11-12,22:50:49.000,316,11151692,118685,0,1762987848,13839.675078519991,10.75196711999888,53046.12199416001 2025-11-12,22:50:50.000,316,11151653,118405,0,1762987849,13839.068810619989,10.589837129999069,53045.84250936 2025-11-12,22:50:51.000,316,11151712,118885,0,1762987850,13838.509696889996,10.462952790003328,53045.500140480006 2025-11-12,22:50:52.000,316,11151618,118765,0,1762987851,13837.903428989994,10.39246149000246,53045.19969432 2025-11-12,22:50:53.000,316,11151639,118405,0,1762987852,13837.425150980001,10.34311757999967,53044.95514512 2025-11-12,22:50:54.000,316,11151665,118725,0,1762987853,13836.926664039995,10.35721583999839,53044.64771184 2025-11-12,22:50:55.000,316,11151681,118765,0,1762987854,13836.488803890003,10.321970190001593,53044.38220128 2025-11-12,22:50:56.000,316,11151666,118645,0,1762987855,13836.077888979991,10.378363230003743,53044.02585816 2025-11-12,22:50:57.000,316,11151676,118845,0,1762987856,13835.606347279994,10.371314100004383,53043.77432184001 2025-11-12,22:50:58.000,316,11151624,118565,0,1762987857,13835.262795469993,10.35721583999839,53043.52278552 2025-11-12,22:50:59.000,316,11151610,118565,0,1762987858,13834.811462699996,10.378363230003743,53043.201378000005 2025-11-12,22:51:00.000,316,11151738,118405,0,1762987859,13834.41402040999,10.35721583999839,53042.914906080005 2025-11-12,22:51:01.000,316,11151692,118605,0,1762987860,13834.050259670003,10.35721583999839,53042.65638264 2025-11-12,22:51:02.000,316,11151712,118765,0,1762987861,13833.612399519996,10.371314100004383,53042.39087208 2025-11-12,22:51:03.000,316,11151690,118685,0,1762987862,13833.24190247,10.420658009999897,53042.10440016 2025-11-12,22:51:04.000,316,11151712,118885,0,1762987863,13832.898350659998,10.371314100004383,53041.88779944 2025-11-12,22:51:05.000,316,11151654,118405,0,1762987864,13832.554798849997,10.378363230003743,53041.58735328001 2025-11-12,22:51:06.000,316,11151714,118485,0,1762987865,13832.26513752,10.314921060002234,53041.258958640006 2025-11-12,22:51:07.000,316,11151687,118525,0,1762987866,13832.02263036,10.35016670999903,53041.04235792001 2025-11-12,22:51:08.000,316,11151714,118605,0,1762987867,13831.793595819989,10.364264969997748,53040.72793752001 2025-11-12,22:51:09.000,316,11151686,118925,0,1762987868,13831.679078549998,10.314921060002234,53040.48338832 2025-11-12,22:51:10.000,316,11151654,118645,0,1762987869,13831.611715450003,10.293773670004157,53040.252813360006 2025-11-12,22:51:11.000,316,11151626,118725,0,1762987870,13831.679078549998,10.22328237000329,53040.015251280005 2025-11-12,22:51:12.000,316,11151648,118605,0,1762987871,13831.706023789993,10.188036719999218,53039.81961192001 2025-11-12,22:51:13.000,316,11151679,118525,0,1762987872,13831.874431539989,10.025906729999406,53039.60301120001 2025-11-12,22:51:14.000,316,11151630,118765,0,1762987873,13832.00242143,9.913120650002384,53039.44929456 2025-11-12,22:51:15.000,316,11151638,118685,0,1762987874,13832.11693869999,9.772138050000649,53039.26064232 2025-11-12,22:51:16.000,316,11151675,118765,0,1762987875,13832.292082759996,9.5818115400034,53039.09295144 2025-11-12,22:51:17.000,316,11151685,118885,0,1762987876,13832.467226820001,9.469025459999102,53038.9741704 2025-11-12,22:51:18.000,316,11151622,118725,0,1762987877,13832.628898260002,9.342141120003362,53038.78551816001 2025-11-12,22:51:19.000,316,11151625,118565,0,1762987878,13832.810778630002,9.285748080001213,53038.65975 2025-11-12,22:51:20.000,316,11151725,118765,0,1762987879,13832.979186379998,9.201158520001627,53038.49904624001 2025-11-12,22:51:21.000,316,11151667,118605,0,1762987880,13833.21495722999,9.13066722000076,53038.35930384001 2025-11-12,22:51:22.000,316,11151675,118525,0,1762987881,13833.47767331999,8.989684619999025,53038.22654856 2025-11-12,22:51:23.000,316,11151661,118725,0,1762987882,13833.679762619991,8.912144189998799,53038.072831920006 2025-11-12,22:51:24.000,316,11151634,118605,0,1762987883,13833.949215020002,8.813456370000495,53037.91212816 2025-11-12,22:51:25.000,316,11151686,118845,0,1762987884,13834.218667419998,8.693621160004113,53037.82828272001 2025-11-12,22:51:26.000,316,11151698,118725,0,1762987885,13834.55548291999,8.552638560002379,53037.68854032001 2025-11-12,22:51:27.000,316,11151677,118645,0,1762987886,13834.919243659991,8.425754219999362,53037.56277216001 2025-11-12,22:51:28.000,316,11151692,118405,0,1762987887,13835.303213329993,8.305919010002981,53037.44399112001 2025-11-12,22:51:29.000,316,11151736,118685,0,1762987888,13835.6198199,8.150838150002528,53037.27630024001 2025-11-12,22:51:30.000,316,11151702,118725,0,1762987889,13836.050943739996,8.059199460003583,53037.17848056 2025-11-12,22:51:31.000,316,11151686,118485,0,1762987890,13836.461858649993,7.932315120000567,53037.03873816001 2025-11-12,22:51:32.000,316,11151662,118525,0,1762987891,13836.95360927999,7.798381649998191,53036.926944240004 2025-11-12,22:51:33.000,316,11151732,118845,0,1762987892,13837.512723009997,7.770185130000755,53036.81515032 2025-11-12,22:51:34.000,316,11151725,118285,0,1762987893,13838.206562939995,7.650349920004373,53036.70335640001 2025-11-12,22:51:35.000,316,11151698,118725,0,1762987894,13838.886930250002,7.586907750002865,53036.61951096 2025-11-12,22:51:36.000,316,11151702,118885,0,1762987895,13839.62118804,7.572809490004147,53036.50072992 2025-11-12,22:51:37.000,316,11151707,118685,0,1762987896,13840.42954523999,7.558711229998153,53036.444832960005 2025-11-12,22:51:38.000,316,11151730,118965,0,1762987897,13841.150330409997,7.4952690600039205,53036.29810344001 2025-11-12,22:51:39.000,316,11151711,118445,0,1762987898,13841.95195129999,7.438876020001771,53036.25618072 2025-11-12,22:51:40.000,316,11151738,118605,0,1762987899,13842.787253739989,7.438876020001771,53036.214258 2025-11-12,22:51:41.000,316,11151733,118605,0,1762987900,13843.595610939992,7.382482979999622,53036.172335279996 2025-11-12,22:51:42.000,316,11151640,118485,0,1762987901,13844.424177069995,7.4036303699977,53036.12342544 2025-11-12,22:51:43.000,316,11151711,118485,0,1762987902,13845.192116409999,7.333139070004108,53036.09547696 2025-11-12,22:51:44.000,316,11151708,118725,0,1762987903,13846.034155159992,7.255598640003882,53036.060541360006 2025-11-12,22:51:45.000,316,11151739,118845,0,1762987904,13846.83577605,7.206254730001092,53036.06752848 2025-11-12,22:51:46.000,316,11151690,118885,0,1762987905,13847.691287419999,7.1287143000008655,53036.109451200005 2025-11-12,22:51:47.000,316,11151677,118885,0,1762987906,13848.580480340002,7.04412474000128,53036.0745156 2025-11-12,22:51:48.000,316,11151724,118525,0,1762987907,13849.435991710001,7.001829959997849,53036.12342544 2025-11-12,22:51:49.000,316,11151696,118445,0,1762987908,13850.24434890999,6.931338660004258,53036.13041256001 2025-11-12,22:51:50.000,316,11151666,118525,0,1762987909,13851.032497179993,6.896093010000186,53036.1443868 2025-11-12,22:51:51.000,316,11151661,118565,0,1762987910,13851.901481169996,6.8115034500006,53036.22124512001 2025-11-12,22:51:52.000,316,11151650,118725,0,1762987911,13852.696365749995,6.733963020000374,53036.228232240006 2025-11-12,22:51:53.000,316,11151719,118565,0,1762987912,13853.383469369997,6.670520849998866,53036.2841292 2025-11-12,22:51:54.000,316,11151691,118765,0,1762987913,13854.117727159995,6.592980419998639,53036.29111632 2025-11-12,22:51:55.000,316,11151652,118445,0,1762987914,13854.771149229993,6.578882159999921,53036.2841292 2025-11-12,22:51:56.000,316,11151693,118325,0,1762987915,13855.40436236999,6.564783900001203,53036.374961760004 2025-11-12,22:51:57.000,316,11151733,118725,0,1762987916,13856.017366579988,6.494292600000335,53036.43085872 2025-11-12,22:51:58.000,316,11151680,118365,0,1762987917,13856.556271379995,6.4519978200041805,53036.4588072 2025-11-12,22:51:59.000,316,11151693,118925,0,1762987918,13857.142330349998,6.466096080002899,53036.47976856 2025-11-12,22:52:00.000,316,11151701,118605,0,1762987919,13857.6475536,6.45904695000354,53036.563614000006 2025-11-12,22:52:01.000,316,11151687,118204,0,1762987920,13858.199931019997,6.529538250004407,53036.563614000006 2025-11-12,22:52:02.000,316,11151709,118685,0,1762987921,13858.81967153999,6.578882159999921,53036.59156248 2025-11-12,22:52:03.000,316,11151698,118525,0,1762987922,13859.324894789992,6.698717370003578,53036.71733064 2025-11-12,22:52:04.000,316,11151679,118605,0,1762987923,13859.884008519999,6.755110409998451,53036.77322760001 2025-11-12,22:52:05.000,316,11151676,118445,0,1762987924,13860.497012729997,6.825601709999319,53036.81515032 2025-11-12,22:52:06.000,316,11151728,118365,0,1762987925,13861.110016939994,6.832650839998678,53036.91297 2025-11-12,22:52:07.000,316,11151690,118525,0,1762987926,13861.729757460002,6.889043880000827,53036.93393136 2025-11-12,22:52:08.000,316,11151657,118204,0,1762987927,13862.241717019999,6.931338660004258,53037.03175104 2025-11-12,22:52:09.000,316,11151706,118285,0,1762987928,13862.847984920001,6.952486050002335,53037.1225836 2025-11-12,22:52:10.000,316,11151716,118565,0,1762987929,13863.373417099989,6.952486050002335,53037.17848056 2025-11-12,22:52:11.000,316,11151707,118565,0,1762987930,13863.92579452,6.9242895300048986,53037.283287360005 2025-11-12,22:52:12.000,316,11151722,118725,0,1762987931,13864.552271349989,6.9172403999982635,53037.332197200005 2025-11-12,22:52:13.000,316,11151738,118605,0,1762987932,13865.1248577,6.896093010000186,53037.39508128001 2025-11-12,22:52:14.000,316,11151640,118605,0,1762987933,13865.636817259998,6.889043880000827,53037.430016880004 2025-11-12,22:52:15.000,316,11151646,118605,0,1762987934,13866.209403609995,6.931338660004258,53037.52783656 2025-11-12,22:52:16.000,316,11151640,118405,0,1762987935,13866.768517340002,6.980682569999772,53037.59072064001 2025-11-12,22:52:17.000,316,11151707,118325,0,1762987936,13867.31415844999,7.051173870000639,53037.63963048001 2025-11-12,22:52:18.000,316,11151730,118645,0,1762987937,13867.846326940002,7.065272129999357,53037.73046304001 2025-11-12,22:52:19.000,316,11151706,118565,0,1762987938,13868.365022809994,7.171009080004296,53037.74443728 2025-11-12,22:52:20.000,316,11151657,118445,0,1762987939,13868.789410339996,7.255598640003882,53037.80732136001 2025-11-12,22:52:21.000,316,11151625,118605,0,1762987940,13869.294633589998,7.2696969000026,53037.86321832 2025-11-12,22:52:22.000,316,11151707,118204,0,1762987941,13869.79312052999,7.304942549999396,53037.91911528 2025-11-12,22:52:23.000,316,11151641,118645,0,1762987942,13870.271398539997,7.4036303699977,53037.94706376001 2025-11-12,22:52:24.000,316,11151640,118365,0,1762987943,13870.756412859999,7.4459251500011305,53038.02392208001 2025-11-12,22:52:25.000,316,11151650,118285,0,1762987944,13871.167327769996,7.565760360004788,53038.04488344001 2025-11-12,22:52:26.000,316,11151660,118565,0,1762987945,13871.645605780002,7.713792089998606,53038.15667736 2025-11-12,22:52:27.000,316,11151682,118365,0,1762987946,13872.083465929994,7.911167730002489,53038.19860008 2025-11-12,22:52:28.000,316,11151652,118365,0,1762987947,13872.555007629991,8.13673989000381,53038.2754584 2025-11-12,22:52:29.000,316,11151699,118485,0,1762987948,13872.965922539988,8.376410310003848,53038.35231672 2025-11-12,22:52:30.000,316,11151654,118605,0,1762987949,13873.41725531,8.686572030004754,53038.40122656001 2025-11-12,22:52:31.000,316,11151683,118365,0,1762987950,13873.895533319992,8.982635489999666,53038.49205912 2025-11-12,22:52:32.000,316,11151662,118605,0,1762987951,13874.441174429994,9.320993729998008,53038.53398184 2025-11-12,22:52:33.000,316,11151634,118204,0,1762987952,13874.993551849991,9.595909800002119,53038.64577576001 2025-11-12,22:52:34.000,316,11151615,118204,0,1762987953,13875.512247719998,9.920169780001743,53038.71564696001 2025-11-12,22:52:35.000,316,11151729,118365,0,1762987954,13876.07809776,10.21623324000393,53038.771543920004 2025-11-12,22:52:36.000,316,11151701,118445,0,1762987955,13876.718047209994,10.477051050002046,53038.88333784001 2025-11-12,22:52:37.000,316,11151724,118605,0,1762987956,13877.344524039996,10.75196711999888,53038.939234800004 2025-11-12,22:52:38.000,316,11151682,118285,0,1762987957,13877.923846699989,11.03393232000235,53039.058015840004 2025-11-12,22:52:39.000,316,11151663,118445,0,1762987958,13878.49643305,11.372290560000692,53039.183784 2025-11-12,22:52:40.000,316,11151731,118365,0,1762987959,13879.163327739989,11.682452280001598,53039.26762944001 2025-11-12,22:52:41.000,316,11151731,118204,0,1762987960,13879.742650399996,12.013761390000582,53039.38641048001 2025-11-12,22:52:42.000,316,11151633,118245,0,1762987961,13880.375863539994,12.359168759998283,53039.43532032001 2025-11-12,22:52:43.000,316,11151769,118525,0,1762987962,13881.002340369996,12.648183090001112,53039.512178640005 2025-11-12,22:52:44.000,316,11151747,118565,0,1762987963,13881.662498749989,12.93719742000394,53039.65890816 2025-11-12,22:52:45.000,316,11151690,118565,0,1762987964,13882.309184509992,13.219162620000134,53039.728779360004 2025-11-12,22:52:46.000,316,11151705,118445,0,1762987965,13883.016497059994,13.515226080002321,53039.88948312001 2025-11-12,22:52:47.000,316,11151749,118365,0,1762987966,13883.676655440002,13.684405200001493,53040.015251280005 2025-11-12,22:52:48.000,316,11151722,118325,0,1762987967,13884.397440609995,13.909977360002813,53040.12005808 2025-11-12,22:52:49.000,316,11151737,118325,0,1762987968,13885.098016849988,14.079156480001984,53040.29473608001 2025-11-12,22:52:50.000,316,11151688,118405,0,1762987969,13885.839010949996,14.290630380004586,53040.41351712001 2025-11-12,22:52:51.000,316,11151671,118045,0,1762987970,13886.532850879994,14.480956890001835,53040.518323920005 2025-11-12,22:52:52.000,316,11151745,118365,0,1762987971,13887.206481879992,14.706529050003155,53040.7209504 2025-11-12,22:52:53.000,316,11151734,118725,0,1762987972,13887.8262224,14.882757300001686,53040.84671856001 2025-11-12,22:52:54.000,316,11151668,118525,0,1762987973,13888.439226609997,15.080132939998293,53041.02838368 2025-11-12,22:52:55.000,316,11151704,118725,0,1762987974,13888.991604029994,15.235213799998746,53041.22402304 2025-11-12,22:52:56.000,316,11151659,118565,0,1762987975,13889.543981449991,15.397343789998558,53041.3847268 2025-11-12,22:52:57.000,316,11151726,118005,0,1762987976,13890.022259459998,15.545375519999652,53041.53844344 2025-11-12,22:52:58.000,316,11151758,118204,0,1762987977,13890.41970174999,15.672259860002669,53041.692160080005 2025-11-12,22:52:59.000,316,11151721,118285,0,1762987978,13890.837352969997,15.827340720003122,53041.908760800005 2025-11-12,22:53:00.000,316,11151716,118204,0,1762987979,13891.234795259988,15.989470710002934,53042.02055472001 2025-11-12,22:53:01.000,316,11151758,118285,0,1762987980,13891.63897385999,16.20094460999826,53042.20221984 2025-11-12,22:53:02.000,316,11151737,118485,0,1762987981,13891.989261980001,16.454713290004293,53042.37689784 2025-11-12,22:53:03.000,316,11151659,118365,0,1762987982,13892.265450689993,16.69438371000433,53042.460743280004 2025-11-12,22:53:04.000,316,11151709,118485,0,1762987983,13892.61573880999,16.919955869998375,53042.67035688001 2025-11-12,22:53:05.000,316,11151722,118445,0,1762987984,13892.81782810999,17.194871940002486,53042.7821508 2025-11-12,22:53:06.000,316,11151711,118525,0,1762987985,13893.10748944,17.448640620001242,53042.97080304 2025-11-12,22:53:07.000,316,11151624,118204,0,1762987986,13893.336523979997,17.75880234000215,53043.131506800004 2025-11-12,22:53:08.000,316,11151703,118405,0,1762987987,13893.504931729993,17.98437450000347,53043.28522344 2025-11-12,22:53:09.000,316,11151695,118285,0,1762987988,13893.700284719998,18.259290570000303,53043.41099160001 2025-11-12,22:53:10.000,316,11151709,118765,0,1762987989,13893.861956159999,18.51305924999906,53043.655540800006 2025-11-12,22:53:11.000,316,11151656,118045,0,1762987990,13893.99668235999,18.73863141000038,53043.86515440001 2025-11-12,22:53:12.000,316,11151648,118445,0,1762987991,13894.15835379999,18.97125270000106,53044.01887104 2025-11-12,22:53:13.000,316,11151751,118645,0,1762987992,13894.32676155,19.15453007999895,53044.18656192 2025-11-12,22:53:14.000,316,11151639,118204,0,1762987993,13894.562532399992,19.309610939999402,53044.33329144 2025-11-12,22:53:15.000,316,11151645,118285,0,1762987994,13894.879138969998,19.492888320004568,53044.51495656001 2025-11-12,22:53:16.000,316,11151656,118125,0,1762987995,13895.21595446999,19.65501831000438,53044.661686080006 2025-11-12,22:53:17.000,316,11151694,118405,0,1762987996,13895.640341999992,19.803050039998197,53044.87129968001 2025-11-12,22:53:18.000,316,11151646,118445,0,1762987997,13896.078202149998,19.96518002999801,53045.02501632 2025-11-12,22:53:19.000,316,11151671,118165,0,1762987998,13896.529534919995,20.120260889998463,53045.23462992001 2025-11-12,22:53:20.000,316,11151636,118405,0,1762987999,13897.014549239997,20.261243490000197,53045.47219200001 2025-11-12,22:53:21.000,316,11151695,118365,0,1762988000,13897.452409389989,20.43042260999937,53045.611934399996 2025-11-12,22:53:22.000,316,11151646,118204,0,1762988001,13897.8633243,20.536159560004307,53045.821548 2025-11-12,22:53:23.000,316,11151652,118165,0,1762988002,13898.260766589992,20.64894564000133,53046.0660972 2025-11-12,22:53:24.000,316,11151629,118204,0,1762988003,13898.658208879999,20.719436940002197,53046.268723680005 2025-11-12,22:53:25.000,316,11151667,118365,0,1762988004,13899.089332719996,20.775829980004346,53046.49231152 2025-11-12,22:53:26.000,316,11151654,118045,0,1762988005,13899.506983940002,20.83222301999922,53046.70891224 2025-11-12,22:53:27.000,316,11151694,118285,0,1762988006,13900.05262504999,20.86746867000329,53046.91153872001 2025-11-12,22:53:28.000,316,11151655,118485,0,1762988007,13900.537639369992,20.86746867000329,53047.07224248 2025-11-12,22:53:29.000,316,11151653,117885,0,1762988008,13901.063071549994,20.895665190000727,53047.28185608 2025-11-12,22:53:30.000,316,11151695,118125,0,1762988009,13901.662603140001,20.909763449999446,53047.48448256001 2025-11-12,22:53:31.000,316,11151682,118204,0,1762988010,13902.255398419999,20.88156693000201,53047.71505752 2025-11-12,22:53:32.000,316,11151720,117965,0,1762988011,13902.868402629996,20.937959970004158,53047.92467112 2025-11-12,22:53:33.000,316,11151706,118285,0,1762988012,13903.353416949998,20.959107360002236,53048.15524608001 2025-11-12,22:53:34.000,316,11151752,118605,0,1762988013,13903.83843127,20.952058230002876,53048.39280816001 2025-11-12,22:53:35.000,316,11151683,118245,0,1762988014,13904.229137249997,20.945009100003517,53048.546524800004 2025-11-12,22:53:36.000,316,11151654,118165,0,1762988015,13904.572689059998,20.909763449999446,53048.81203536 2025-11-12,22:53:37.000,316,11151698,118245,0,1762988016,13904.86908669999,20.888616060001368,53048.99370048001 2025-11-12,22:53:38.000,316,11151687,118204,0,1762988017,13905.13180278999,20.88156693000201,53049.189339840006 2025-11-12,22:53:39.000,316,11151711,117885,0,1762988018,13905.354101019992,20.83927214999858,53049.4199148 2025-11-12,22:53:40.000,316,11151674,118285,0,1762988019,13905.562926630002,20.8181247600005,53049.60157992 2025-11-12,22:53:41.000,316,11151714,118285,0,1762988020,13905.697652829993,20.796977370002423,53049.81119352001 2025-11-12,22:53:42.000,316,11151674,118285,0,1762988021,13905.893005819999,20.775829980004346,53050.006832880004 2025-11-12,22:53:43.000,316,11151708,118245,0,1762988022,13906.034468329999,20.76173171999835,53050.174523760004 2025-11-12,22:53:44.000,316,11151696,118365,0,1762988023,13906.17593084,20.70533868000348,53050.37016312 2025-11-12,22:53:45.000,316,11151708,118525,0,1762988024,13906.283711799995,20.663043900000048,53050.628686560005 2025-11-12,22:53:46.000,316,11151722,118165,0,1762988025,13906.344338589995,20.747633459999633,53050.75445472 2025-11-12,22:53:47.000,316,11151679,118165,0,1762988026,13906.41170168999,20.740584330000274,53050.915158480006 2025-11-12,22:53:48.000,316,11151666,118125,0,1762988027,13906.41170168999,20.76878084999771,53051.0968236 2025-11-12,22:53:49.000,316,11151660,118204,0,1762988028,13906.39822907,20.733535200000915,53051.24355312001 2025-11-12,22:53:50.000,316,11151711,118125,0,1762988029,13906.384756449996,20.726486070001556,53051.45316672 2025-11-12,22:53:51.000,316,11151691,117925,0,1762988030,13906.37802014,20.712387810002838,53051.57194776 2025-11-12,22:53:52.000,316,11151702,118085,0,1762988031,13906.303920729995,20.719436940002197,53051.66278032 2025-11-12,22:53:53.000,316,11151606,118325,0,1762988032,13906.29044810999,20.796977370002423,53051.83745832 2025-11-12,22:53:54.000,316,11151683,118045,0,1762988033,13906.23655763,20.853370410004572,53051.96322648001 2025-11-12,22:53:55.000,316,11151674,118204,0,1762988034,13906.223085009995,20.959107360002236,53052.11694312 2025-11-12,22:53:56.000,316,11151656,118285,0,1762988035,13906.243293939995,21.11418822000269,53052.256685520006 2025-11-12,22:53:57.000,316,11151717,118245,0,1762988036,13906.27023917999,21.156482999998843,53052.32655672001 2025-11-12,22:53:58.000,316,11151651,118365,0,1762988037,13906.425174309996,21.26926908000314,53052.522196080005 2025-11-12,22:53:59.000,316,11151664,118245,0,1762988038,13906.627263609997,21.325662119998015,53052.66193848001 2025-11-12,22:54:00.000,316,11151689,118165,0,1762988039,13906.930397559998,21.396153419998882,53052.80168088001 2025-11-12,22:54:01.000,316,11151650,118204,0,1762988040,13907.26721305999,21.530086890001257,53052.92046192001 2025-11-12,22:54:02.000,316,11151721,118045,0,1762988041,13907.6983369,21.62877470999956,53053.01828160001 2025-11-12,22:54:03.000,316,11151690,118165,0,1762988042,13908.102515500002,21.80500295999809,53053.16501112001 2025-11-12,22:54:04.000,316,11151683,118165,0,1762988043,13908.53363934,21.967132949997904,53053.25584368001 2025-11-12,22:54:05.000,316,11151707,118165,0,1762988044,13909.005181039996,22.10106642000028,53053.360650480005 2025-11-12,22:54:06.000,316,11151716,118005,0,1762988045,13909.389150709998,22.15745946000243,53053.577251200004 2025-11-12,22:54:07.000,316,11151636,118285,0,1762988046,13909.82701085999,22.256147280000732,53053.682058 2025-11-12,22:54:08.000,316,11151673,118165,0,1762988047,13910.163826359996,22.27729466999881,53053.75891632001 2025-11-12,22:54:09.000,316,11151714,118085,0,1762988048,13910.446751379997,22.298442060004163,53053.90564584001 2025-11-12,22:54:10.000,316,11151700,118245,0,1762988049,13910.628631749998,22.27024553999945,53053.97551704001 2025-11-12,22:54:11.000,316,11151639,118245,0,1762988050,13910.770094259999,22.361884229998395,53054.206092 2025-11-12,22:54:12.000,316,11151649,118405,0,1762988051,13910.88461152999,22.397129880002467,53054.32487304 2025-11-12,22:54:13.000,316,11151660,118245,0,1762988052,13910.94523831999,22.368933359997754,53054.47858968001 2025-11-12,22:54:14.000,316,11151641,117965,0,1762988053,13911.019337729995,22.3266385800016,53054.56942224 2025-11-12,22:54:15.000,316,11151656,118204,0,1762988054,13911.18774547999,22.347785969999677,53054.78602296 2025-11-12,22:54:16.000,316,11151642,118365,0,1762988055,13911.3359443,22.3266385800016,53054.98166232001 2025-11-12,22:54:17.000,316,11151716,118204,0,1762988056,13911.484143119997,22.242049020002014,53055.1842888 2025-11-12,22:54:18.000,316,11151686,118045,0,1762988057,13911.726650279998,22.171557720001147,53055.39390240001 2025-11-12,22:54:19.000,316,11151694,118245,0,1762988058,13911.962421129989,22.15041033000307,53055.61749024 2025-11-12,22:54:20.000,316,11151660,118204,0,1762988059,13912.299236629995,22.079919030002202,53055.83409096 2025-11-12,22:54:21.000,316,11151635,118125,0,1762988060,13912.588897959991,21.988280340003257,53056.092614400004 2025-11-12,22:54:22.000,316,11151704,117885,0,1762988061,13912.959395010002,21.967132949997904,53056.34415072 2025-11-12,22:54:23.000,316,11151698,117965,0,1762988062,13913.316419439994,21.938936430000467,53056.665558240005 2025-11-12,22:54:24.000,316,11151728,118125,0,1762988063,13913.680180179996,21.889592519997677,53056.93805592 2025-11-12,22:54:25.000,316,11151686,118085,0,1762988064,13914.010259369992,21.790904699999373,53057.25247632 2025-11-12,22:54:26.000,316,11151709,118165,0,1762988065,13914.367283799998,21.762708180001937,53057.48305128 2025-11-12,22:54:27.000,316,11151664,118085,0,1762988066,13914.65020882,21.727462529997865,53057.79747168 2025-11-12,22:54:28.000,316,11151711,118204,0,1762988067,13914.90618859999,21.656971230004274,53058.055995120005 2025-11-12,22:54:29.000,316,11151689,118204,0,1762988068,13915.074596350001,21.565332539998053,53058.293557200006 2025-11-12,22:54:30.000,316,11151692,118125,0,1762988069,13915.276685650002,21.424349940003594,53058.55208064001 2025-11-12,22:54:31.000,316,11151677,118204,0,1762988070,13915.424884469998,21.346809510003368,53058.83156544 2025-11-12,22:54:32.000,316,11151745,117845,0,1762988071,13915.512456499993,21.28336734000186,53059.11803736 2025-11-12,22:54:33.000,316,11151675,118045,0,1762988072,13915.633710079994,21.26926908000314,53059.36258656 2025-11-12,22:54:34.000,316,11151652,117965,0,1762988073,13915.660655319989,21.248121689997788,53059.59316152 2025-11-12,22:54:35.000,316,11151634,118005,0,1762988074,13915.74149103999,21.22697429999971,53059.82373648001 2025-11-12,22:54:36.000,316,11151636,117685,0,1762988075,13915.76843628,21.248121689997788,53060.04033720001 2025-11-12,22:54:37.000,316,11151754,118085,0,1762988076,13915.754963659994,21.311563859999296,53060.26392504 2025-11-12,22:54:38.000,316,11151693,117805,0,1762988077,13915.728018419999,21.389104289999523,53060.48751288 2025-11-12,22:54:39.000,316,11151708,117965,0,1762988078,13915.640446389989,21.50893950000318,53060.73206208001 2025-11-12,22:54:40.000,316,11151642,117845,0,1762988079,13915.525929119998,21.565332539998053,53060.976611280006 2025-11-12,22:54:41.000,316,11151668,118245,0,1762988080,13915.411411849993,21.649922100004915,53061.2281476 2025-11-12,22:54:42.000,316,11151743,117725,0,1762988081,13915.263213029997,21.833199480002804,53061.45173544001 2025-11-12,22:54:43.000,316,11151714,117965,0,1762988082,13915.128486829992,21.960083819998545,53061.68929752001 2025-11-12,22:54:44.000,316,11151722,118085,0,1762988083,13914.960079079996,22.079919030002202,53061.912885360005 2025-11-12,22:54:45.000,316,11151712,118165,0,1762988084,13914.7714624,22.192705109999224,53062.15743456 2025-11-12,22:54:46.000,316,11151676,118365,0,1762988085,13914.54242785999,22.397129880002467,53062.40897088001 2025-11-12,22:54:47.000,316,11151714,118245,0,1762988086,13914.347074869998,22.608603779997793,53062.61858448 2025-11-12,22:54:48.000,316,11151632,118165,0,1762988087,13914.171930809993,22.805979420001677,53062.89108216001 2025-11-12,22:54:49.000,316,11151695,118045,0,1762988088,13913.949632579992,23.01745332000428,53063.12165712 2025-11-12,22:54:50.000,316,11151741,118125,0,1762988089,13913.761015899996,23.207779830001527,53063.36620632001 2025-11-12,22:54:51.000,316,11151711,118245,0,1762988090,13913.62628969999,23.42630286000349,53063.6037684 2025-11-12,22:54:52.000,316,11151671,117885,0,1762988091,13913.46461825999,23.637776759998815,53063.79940776001 2025-11-12,22:54:53.000,316,11151742,117965,0,1762988092,13913.35010099,23.856299790000776,53064.08587968001 2025-11-12,22:54:54.000,316,11151694,118005,0,1762988093,13913.249056339999,24.032528039999306,53064.27453192 2025-11-12,22:54:55.000,316,11151707,118165,0,1762988094,13913.235583719994,24.22285455000383,53064.48414552 2025-11-12,22:54:56.000,316,11151667,117885,0,1762988095,13913.242320029989,24.483672360001947,53064.72869472 2025-11-12,22:54:57.000,316,11151655,118165,0,1762988096,13913.296210509994,24.744490170000063,53064.90337272001 2025-11-12,22:54:58.000,316,11151697,117965,0,1762988097,13913.356837299994,24.99825884999882,53065.16189616001 2025-11-12,22:54:59.000,316,11151710,117845,0,1762988098,13913.44440932999,25.244978399998217,53065.37150976 2025-11-12,22:55:00.000,316,11151725,117885,0,1762988099,13913.56566290999,25.46350143000018,53065.51823928 2025-11-12,22:55:01.000,316,11151670,118165,0,1762988100,13913.66670755999,25.6890735900015,53065.769775600005 2025-11-12,22:55:02.000,316,11151689,118204,0,1762988101,13913.75427959,25.879400099998747,53065.986376320005 2025-11-12,22:55:03.000,316,11151639,117925,0,1762988102,13913.848587929991,26.112021389999427,53066.20996416 2025-11-12,22:55:04.000,316,11151789,118005,0,1762988103,13913.976577820002,26.27415137999924,53066.40560352 2025-11-12,22:55:05.000,316,11151717,118005,0,1762988104,13914.037204610002,26.478576150002482,53066.62220424 2025-11-12,22:55:06.000,316,11151626,117725,0,1762988105,13914.151721879993,26.767590479998034,53066.873740560004 2025-11-12,22:55:07.000,316,11151670,117925,0,1762988106,13914.246030219998,27.049555680001504,53067.11828976 2025-11-12,22:55:08.000,316,11151729,117965,0,1762988107,13914.286448079998,27.324471749998338,53067.31392912 2025-11-12,22:55:09.000,316,11151740,118005,0,1762988108,13914.326865939998,27.571191299997736,53067.565465440006 2025-11-12,22:55:10.000,316,11151700,118005,0,1762988109,13914.306657009998,27.810861719997774,53067.83796312 2025-11-12,22:55:11.000,316,11151726,117565,0,1762988110,13914.326865939998,28.064630400003807,53068.02661536 2025-11-12,22:55:12.000,316,11151717,117965,0,1762988111,13914.232557599993,28.205612999998266,53068.32706152001 2025-11-12,22:55:13.000,316,11151685,117965,0,1762988112,13914.165194499998,28.424136030000227,53068.620520560005 2025-11-12,22:55:14.000,316,11151718,117965,0,1762988113,13914.070886159992,28.57921689000068,53068.81615992 2025-11-12,22:55:15.000,316,11151623,118204,0,1762988114,13913.976577820002,28.692002969997702,53069.09564472001 2025-11-12,22:55:16.000,316,11151666,118125,0,1762988115,13913.909214719992,28.76954339999793,53069.33320680001 2025-11-12,22:55:17.000,316,11151726,118045,0,1762988116,13913.875533170001,28.832985569999437,53069.64064008 2025-11-12,22:55:18.000,316,11151748,118325,0,1762988117,13913.848587929991,28.889378610001586,53069.857240799996 2025-11-12,22:55:19.000,316,11151738,118005,0,1762988118,13913.794697450001,28.959869910002453,53070.129738480005 2025-11-12,22:55:20.000,316,11151725,117845,0,1762988119,13913.767752209991,29.002164689998608,53070.395249040004 2025-11-12,22:55:21.000,316,11151618,118005,0,1762988120,13913.862060549996,28.98101730000053,53070.681720960005 2025-11-12,22:55:22.000,316,11151691,117965,0,1762988121,13913.902478409997,29.016262950004602,53070.94024440001 2025-11-12,22:55:23.000,316,11151687,118085,0,1762988122,13913.963105199997,29.04445947000204,53071.21274208 2025-11-12,22:55:24.000,316,11151683,117885,0,1762988123,13914.016995680002,28.99511555999925,53071.45729128 2025-11-12,22:55:25.000,316,11151619,118445,0,1762988124,13914.097831400002,28.938722520004376,53071.72280184 2025-11-12,22:55:26.000,316,11151610,117725,0,1762988125,13914.165194499998,28.896427740000945,53071.96735104001 2025-11-12,22:55:27.000,316,11151722,117925,0,1762988126,13914.198876050003,28.85413296000479,53072.20491312 2025-11-12,22:55:28.000,316,11151737,117885,0,1762988127,13914.198876050003,28.790690790003282,53072.43548808 2025-11-12,22:55:29.000,316,11151723,118085,0,1762988128,13914.192139739993,28.741346880000492,53072.65907592 2025-11-12,22:55:30.000,316,11151739,117885,0,1762988129,13914.165194499998,28.727248620001774,53072.959522080004 2025-11-12,22:55:31.000,316,11151676,117565,0,1762988130,13914.037204610002,28.63560993000283,53073.11323872 2025-11-12,22:55:32.000,316,11151716,118005,0,1762988131,13913.915951030001,28.57216776000132,53073.27394248 2025-11-12,22:55:33.000,316,11151712,117805,0,1762988132,13913.727334349991,28.487578200001735,53073.52547880001 2025-11-12,22:55:34.000,316,11151683,117925,0,1762988133,13913.50503611999,28.325448210001923,53073.69316968001 2025-11-12,22:55:35.000,316,11151693,117925,0,1762988134,13913.296210509994,28.135121700004674,53073.89579616 2025-11-12,22:55:36.000,316,11151668,117725,0,1762988135,13913.046967039998,27.902500410003995,53074.07047416 2025-11-12,22:55:37.000,316,11151750,118085,0,1762988136,13912.797723570002,27.662829990003956,53074.23117792 2025-11-12,22:55:38.000,316,11151735,118045,0,1762988137,13912.49458962,27.402012179998565,53074.419830160004 2025-11-12,22:55:39.000,316,11151742,117965,0,1762988138,13912.18471935999,27.12004698000237,53074.55957256001 2025-11-12,22:55:40.000,316,11151706,117805,0,1762988139,13911.854640169993,26.93676960000448,53074.69931496001 2025-11-12,22:55:41.000,316,11151728,117845,0,1762988140,13911.517824670002,26.626607880003576,53074.7831604 2025-11-12,22:55:42.000,316,11151657,118005,0,1762988141,13911.18774547999,26.358740939998825,53074.91591568001 2025-11-12,22:55:43.000,316,11151749,117765,0,1762988142,13910.891347839999,26.104972260000068,53075.0975808 2025-11-12,22:55:44.000,316,11151714,117725,0,1762988143,13910.581477579988,25.794810539999162,53075.160464880006 2025-11-12,22:55:45.000,316,11151651,117845,0,1762988144,13910.298552560002,25.50579621000361,53075.328155760006 2025-11-12,22:55:46.000,316,11151645,117925,0,1762988145,13909.97520968,25.181536230003985,53075.40501408 2025-11-12,22:55:47.000,316,11151697,117845,0,1762988146,13909.70575727999,24.906620159999875,53075.43994968001 2025-11-12,22:55:48.000,316,11151707,117565,0,1762988147,13909.550822149999,24.617605830004322,53075.57969208 2025-11-12,22:55:49.000,316,11151749,117965,0,1762988148,13909.362205469988,24.314493240002776,53075.68449888001 2025-11-12,22:55:50.000,316,11151684,117845,0,1762988149,13909.200534030002,24.046626299998024,53075.78231856001 2025-11-12,22:55:51.000,316,11151663,117725,0,1762988150,13909.011917349992,23.71531718999904,53075.87315112001 2025-11-12,22:55:52.000,316,11151659,117725,0,1762988151,13908.904136389996,23.3769589500007,53075.95000944001 2025-11-12,22:55:53.000,316,11151734,117765,0,1762988152,13908.72899232999,23.094993750004505,53075.998919280006 2025-11-12,22:55:54.000,316,11151682,117925,0,1762988153,13908.56732088999,22.805979420001677,53076.13866168001 2025-11-12,22:55:55.000,316,11151657,117885,0,1762988154,13908.358495279994,22.50286683000013,53076.18757152001 2025-11-12,22:55:56.000,316,11151715,117765,0,1762988155,13908.082306570002,22.15745946000243,53076.25744272001 2025-11-12,22:55:57.000,316,11151722,117485,0,1762988156,13907.745491069996,21.87549425999896,53076.34128816 2025-11-12,22:55:58.000,316,11151682,117765,0,1762988157,13907.381730329995,21.558283409998694,53076.36923664 2025-11-12,22:55:59.000,316,11151717,117845,0,1762988158,13907.024705899988,21.24107255999843,53076.41115936 2025-11-12,22:56:00.000,316,11151701,117925,0,1762988159,13906.633999919992,20.966156490001595,53076.481030560004 2025-11-12,22:56:01.000,316,11151712,117725,0,1762988160,13906.19613977,20.712387810002838,53076.50897904 2025-11-12,22:56:02.000,316,11151685,117725,0,1762988161,13905.704389140003,20.515012169998954,53076.564876 2025-11-12,22:56:03.000,316,11151700,118005,0,1762988162,13905.25979268,20.338783920000424,53076.57885024 2025-11-12,22:56:04.000,316,11151683,117925,0,1762988163,13904.80845990999,20.134359150004457,53076.55788888 2025-11-12,22:56:05.000,316,11151710,117765,0,1762988164,13904.390808689997,19.96518002999801,53076.54391464001 2025-11-12,22:56:06.000,316,11151698,117925,0,1762988165,13903.8586402,19.718460479998612,53076.52295328001 2025-11-12,22:56:07.000,316,11151727,117845,0,1762988166,13903.420780049993,19.492888320004568,53076.5299404 2025-11-12,22:56:08.000,316,11151691,117765,0,1762988167,13902.902084180001,19.281414420001965,53076.50897904 2025-11-12,22:56:09.000,316,11151688,117725,0,1762988168,13902.342970449994,19.08403877999808,53076.49500480001 2025-11-12,22:56:10.000,316,11151709,117565,0,1762988169,13901.750175169997,18.936007050004264,53076.48801768 2025-11-12,22:56:11.000,316,11151691,117925,0,1762988170,13901.116962029999,18.74568053999974,53076.43910784 2025-11-12,22:56:12.000,316,11151725,117845,0,1762988171,13900.456803649991,18.61174707000464,53076.40417224001 2025-11-12,22:56:13.000,316,11151686,117725,0,1762988172,13899.742754789993,18.477813600002264,53076.30635256001 2025-11-12,22:56:14.000,316,11151671,117685,0,1762988173,13899.08259641,18.350929259999248,53076.29237832 2025-11-12,22:56:15.000,316,11151651,117725,0,1762988174,13898.334865999997,18.160602750002,53076.13866168001 2025-11-12,22:56:16.000,316,11151624,118045,0,1762988175,13897.627553449995,17.97732537000411,53076.20853288001 2025-11-12,22:56:17.000,316,11151704,117685,0,1762988176,13896.873086729996,17.822244510003657,53076.08276472 2025-11-12,22:56:18.000,316,11151716,117725,0,1762988177,13896.125356319993,17.589623220002977,53076.03385488 2025-11-12,22:56:19.000,316,11151763,117845,0,1762988178,13895.38436222,17.441591490001883,53075.91507384 2025-11-12,22:56:20.000,316,11151706,117725,0,1762988179,13894.609686570002,17.27946150000207,53075.831228400006 2025-11-12,22:56:21.000,316,11151680,117645,0,1762988180,13893.828274609994,17.138478900000337,53075.691486 2025-11-12,22:56:22.000,316,11151649,117645,0,1762988181,13893.04686265,17.039791080002033,53075.56571784001 2025-11-12,22:56:23.000,316,11151675,117765,0,1762988182,13892.379967959998,16.856513700004143,53075.43296256 2025-11-12,22:56:24.000,316,11151652,117565,0,1762988183,13891.672655409995,16.750776749999204,53075.34213 2025-11-12,22:56:25.000,316,11151667,117765,0,1762988184,13890.877770829997,16.574548500000674,53075.209374720005 2025-11-12,22:56:26.000,316,11151752,117605,0,1762988185,13890.177194589989,16.41946764000022,53075.090593680005 2025-11-12,22:56:27.000,316,11151640,117885,0,1762988186,13889.463145729991,16.23619026000233,53074.90194144 2025-11-12,22:56:28.000,316,11151725,117645,0,1762988187,13888.722151629998,16.045863749997807,53074.73425056 2025-11-12,22:56:29.000,316,11151654,117845,0,1762988188,13888.00136645999,15.855537240000558,53074.587521040005 2025-11-12,22:56:30.000,316,11151657,117605,0,1762988189,13887.314262840002,15.700456380000105,53074.38489456 2025-11-12,22:56:31.000,316,11151642,117845,0,1762988190,13886.66084076999,15.496031610004138,53074.26611352001 2025-11-12,22:56:32.000,316,11151755,117645,0,1762988191,13885.946791909992,15.319803359998332,53074.035538560005 2025-11-12,22:56:33.000,316,11151679,118245,0,1762988192,13885.313578769994,15.228164669999387,53073.83989920001 2025-11-12,22:56:34.000,316,11151676,117765,0,1762988193,13884.63321146,15.101280330003647,53073.65823408 2025-11-12,22:56:35.000,316,11151699,117925,0,1762988194,13883.973053079993,14.995543379998708,53073.44862048 2025-11-12,22:56:36.000,316,11151722,117565,0,1762988195,13883.319631009996,14.84751165000489,53073.245994000004 2025-11-12,22:56:37.000,316,11151673,117845,0,1762988196,13882.625791079998,14.74882382999931,53073.029393280005 2025-11-12,22:56:38.000,316,11151663,117565,0,1762988197,13881.97236901,14.643086880001647,53072.79881832 2025-11-12,22:56:39.000,316,11151691,117605,0,1762988198,13881.278529080002,14.544399060003343,53072.61016608 2025-11-12,22:56:40.000,316,11151669,117565,0,1762988199,13880.70594272999,14.495055150000553,53072.40055248001 2025-11-12,22:56:41.000,316,11151682,117925,0,1762988200,13880.119883760002,14.403416460001608,53072.190938880005 2025-11-12,22:56:42.000,316,11151730,117765,0,1762988201,13879.560770029995,14.283581249997951,53072.01626088001 2025-11-12,22:56:43.000,316,11151739,117845,0,1762988202,13879.095964639993,14.121451259998139,53071.806647280006 2025-11-12,22:56:44.000,316,11151690,117565,0,1762988203,13878.651368179992,13.98046866000368,53071.590046560006 2025-11-12,22:56:45.000,316,11151654,117845,0,1762988204,13878.280871129995,13.895879100004095,53071.4293428 2025-11-12,22:56:46.000,316,11151681,117605,0,1762988205,13877.883428839988,13.776043890000437,53071.21274208 2025-11-12,22:56:47.000,316,11151651,117565,0,1762988206,13877.459041310001,13.691454330000852,53070.947231520004 2025-11-12,22:56:48.000,316,11151678,117565,0,1762988207,13877.05486271,13.620963029999984,53070.7655664 2025-11-12,22:56:49.000,316,11151741,117885,0,1762988208,13876.610266249998,13.536373470000399,53070.62582400001 2025-11-12,22:56:50.000,316,11151669,117645,0,1762988209,13876.219560270001,13.47998042999825,53070.3812748 2025-11-12,22:56:51.000,316,11151739,117565,0,1762988210,13875.72780963999,13.430636520002736,53070.18563544 2025-11-12,22:56:52.000,316,11151721,117765,0,1762988211,13875.195641149992,13.388341739999305,53069.927112 2025-11-12,22:56:53.000,316,11151657,117245,0,1762988212,13874.65673635,13.367194350001228,53069.71051128 2025-11-12,22:56:54.000,316,11151679,117805,0,1762988213,13874.084150000002,13.338997830003791,53069.47993632001 2025-11-12,22:56:55.000,316,11151674,117645,0,1762988214,13873.51829996,13.30375217999972,53069.27730984 2025-11-12,22:56:56.000,316,11151726,117685,0,1762988215,13872.965922539988,13.261457400003565,53069.018786399996 2025-11-12,22:56:57.000,316,11151688,117605,0,1762988216,13872.39333618999,13.190966100002697,53068.76725008 2025-11-12,22:56:58.000,316,11151743,117405,0,1762988217,13871.881376629994,13.134573060000548,53068.55763648 2025-11-12,22:56:59.000,316,11151723,117685,0,1762988218,13871.349208139996,13.007688720004808,53068.285138800005 2025-11-12,22:57:00.000,316,11151721,117605,0,1762988219,13870.83051226999,12.979492200000095,53067.99167976001 2025-11-12,22:57:01.000,316,11151656,117645,0,1762988220,13870.311816399997,12.951295680002659,53067.74014344 2025-11-12,22:57:02.000,316,11151681,117685,0,1762988221,13869.83353838999,12.979492200000095,53067.41873592001 2025-11-12,22:57:03.000,316,11151657,117485,0,1762988222,13869.409150859989,13.057032630000322,53067.24405792 2025-11-12,22:57:04.000,316,11151687,117565,0,1762988223,13869.004972260002,13.078180019998399,53066.91566328001 2025-11-12,22:57:05.000,316,11151723,117485,0,1762988224,13868.67489306999,13.06408175999968,53066.58028152001 2025-11-12,22:57:06.000,316,11151741,118085,0,1762988225,13868.39196804999,13.106376540003112,53066.321758080005 2025-11-12,22:57:07.000,316,11151676,117685,0,1762988226,13868.169669819988,13.07113088999904,53066.07720888001 2025-11-12,22:57:08.000,316,11151699,117605,0,1762988227,13867.974316829997,13.035885240002244,53065.77676272 2025-11-12,22:57:09.000,316,11151693,117645,0,1762988228,13867.819381699992,12.93719742000394,53065.51823928 2025-11-12,22:57:10.000,316,11151660,117685,0,1762988229,13867.677919189991,12.916050029998587,53065.21080600001 2025-11-12,22:57:11.000,316,11151669,117565,0,1762988230,13867.52298406,12.866706120003073,53064.97324392001 2025-11-12,22:57:12.000,316,11151755,117725,0,1762988231,13867.368048929995,12.859656990003714,53064.70074624 2025-11-12,22:57:13.000,316,11151736,117405,0,1762988232,13867.24005904,12.866706120003073,53064.42126144001 2025-11-12,22:57:14.000,316,11151762,117325,0,1762988233,13867.145750699994,12.873755250002432,53064.15575088001 2025-11-12,22:57:15.000,316,11151739,117645,0,1762988234,13866.970606639989,12.916050029998587,53063.83434336 2025-11-12,22:57:16.000,316,11151687,117565,0,1762988235,13866.755044719997,12.93719742000394,53063.61774264 2025-11-12,22:57:17.000,316,11151699,117525,0,1762988236,13866.512537559996,12.958344810002018,53063.31030936 2025-11-12,22:57:18.000,316,11151709,117405,0,1762988237,13866.33739349999,12.951295680002659,53062.9749276 2025-11-12,22:57:19.000,316,11151728,117605,0,1762988238,13866.01405061999,12.958344810002018,53062.77230112001 2025-11-12,22:57:20.000,316,11151767,117605,0,1762988239,13865.845642869994,12.965393940001377,53062.534739040006 2025-11-12,22:57:21.000,316,11151724,117525,0,1762988240,13865.643553569993,13.021786980003526,53062.25525424 2025-11-12,22:57:22.000,316,11151677,117645,0,1762988241,13865.374101169997,13.007688720004808,53061.96878232 2025-11-12,22:57:23.000,316,11151711,117605,0,1762988242,13865.192220799996,13.049983500000963,53061.82903992 2025-11-12,22:57:24.000,316,11151686,117605,0,1762988243,13864.95644994999,13.057032630000322,53061.48667104 2025-11-12,22:57:25.000,316,11151673,117685,0,1762988244,13864.77456957999,13.042934370001603,53061.30500592001 2025-11-12,22:57:26.000,316,11151736,117325,0,1762988245,13864.505117179993,12.993590459998813,53060.976611280006 2025-11-12,22:57:27.000,316,11151694,117445,0,1762988246,13864.282818949992,12.951295680002659,53060.857830240006 2025-11-12,22:57:28.000,316,11151676,117925,0,1762988247,13864.053784409996,12.859656990003714,53060.56437120001 2025-11-12,22:57:29.000,316,11151727,117565,0,1762988248,13863.81801355999,12.796214820002206,53060.31283488 2025-11-12,22:57:30.000,316,11151706,117805,0,1762988249,13863.548561159994,12.739821780000057,53060.09623416 2025-11-12,22:57:31.000,316,11151737,117605,0,1762988250,13863.306053999993,12.676379609998548,53059.81674936 2025-11-12,22:57:32.000,316,11151711,117565,0,1762988251,13863.050074220002,12.605888309997681,53059.60713576001 2025-11-12,22:57:33.000,316,11151666,117605,0,1762988252,13862.874930159996,12.563593530001526,53059.35559944 2025-11-12,22:57:34.000,316,11151715,117605,0,1762988253,13862.693049789996,12.52834788000473,53059.12502448001 2025-11-12,22:57:35.000,316,11151649,117405,0,1762988254,13862.52464204,12.500151360000018,53058.90842376 2025-11-12,22:57:36.000,316,11151685,117765,0,1762988255,13862.40338846,12.408512670001073,53058.677848800005 2025-11-12,22:57:37.000,316,11151712,117525,0,1762988256,13862.27539856999,12.359168759998283,53058.45426096001 2025-11-12,22:57:38.000,316,11151775,117405,0,1762988257,13862.080045579998,12.30982485000277,53058.16080192 2025-11-12,22:57:39.000,316,11151732,117445,0,1762988258,13861.965528309993,12.20408789999783,53057.97913680001 2025-11-12,22:57:40.000,316,11151749,117605,0,1762988259,13861.844274729992,12.147694860002957,53057.734587599996 2025-11-12,22:57:41.000,316,11151731,117765,0,1762988260,13861.743230079992,12.091301820000808,53057.52497400001 2025-11-12,22:57:42.000,316,11151720,117445,0,1762988261,13861.595031259996,11.971466610004427,53057.28042480001 2025-11-12,22:57:43.000,316,11151732,117605,0,1762988262,13861.52766816,11.971466610004427,53057.07779832 2025-11-12,22:57:44.000,316,11151730,117405,0,1762988263,13861.32557886,11.922122700001637,53056.79831352 2025-11-12,22:57:45.000,316,11151747,117565,0,1762988264,13861.14369849,11.809336620004615,53056.63760976001 2025-11-12,22:57:46.000,316,11151747,117565,0,1762988265,13861.042653839999,11.67540315000224,53056.41402192 2025-11-12,22:57:47.000,316,11151746,117525,0,1762988266,13860.941609189998,11.562617069997941,53056.16947272 2025-11-12,22:57:48.000,316,11151699,117565,0,1762988267,13860.914663949989,11.4357327300022,53056.00178184 2025-11-12,22:57:49.000,316,11151686,117805,0,1762988268,13860.955081809989,11.344094040003256,53055.778194000006 2025-11-12,22:57:50.000,316,11151683,117405,0,1762988269,13861.022444909999,11.25950448000367,53055.51268344001 2025-11-12,22:57:51.000,316,11151728,117445,0,1762988270,13861.14369849,11.167865790004726,53055.31704408001 2025-11-12,22:57:52.000,316,11151712,117565,0,1762988271,13861.29863361999,11.069177969999146,53055.14935320001 2025-11-12,22:57:53.000,316,11151783,117845,0,1762988272,13861.520931849991,11.055079710000427,53054.93275248001 2025-11-12,22:57:54.000,316,11151777,117245,0,1762988273,13861.675866979996,11.02688319000299,53054.78602296 2025-11-12,22:57:55.000,316,11151766,117605,0,1762988274,13861.864483659992,11.02688319000299,53054.61833208 2025-11-12,22:57:56.000,316,11151737,117605,0,1762988275,13862.059836649998,11.104423620003217,53054.49256392 2025-11-12,22:57:57.000,316,11151753,117845,0,1762988276,13862.208035469994,11.21016057000088,53054.28993744001 2025-11-12,22:57:58.000,316,11151646,117445,0,1762988277,13862.389915839995,11.287701000001107,53054.17115640001 2025-11-12,22:57:59.000,316,11151712,117245,0,1762988278,13862.59874144999,11.365241430001333,53054.02442688001 2025-11-12,22:58:00.000,316,11151757,117765,0,1762988279,13862.740203959991,11.456880120000278,53053.92660720001 2025-11-12,22:58:01.000,316,11151736,117765,0,1762988280,13862.955765879997,11.49212577000435,53053.79385192 2025-11-12,22:58:02.000,316,11151785,117485,0,1762988281,13863.191536730003,11.527371420001145,53053.696032240005 2025-11-12,22:58:03.000,316,11151779,117685,0,1762988282,13863.373417099989,11.61901011000009,53053.6121868 2025-11-12,22:58:04.000,316,11151719,117525,0,1762988283,13863.68328736,11.696550540000317,53053.49340576 2025-11-12,22:58:05.000,316,11151734,117525,0,1762988284,13863.871904039996,11.823434880003333,53053.4375088 2025-11-12,22:58:06.000,316,11151737,117525,0,1762988285,13864.060520719991,11.908024440002919,53053.409560320004 2025-11-12,22:58:07.000,316,11151710,117485,0,1762988286,13864.303027879992,11.978515740003786,53053.31872776 2025-11-12,22:58:08.000,316,11151750,117765,0,1762988287,13864.498380869998,12.07015443000273,53053.241869440004 2025-11-12,22:58:09.000,316,11151738,117405,0,1762988288,13864.788042199994,12.154743990002316,53053.23488232001 2025-11-12,22:58:11.000,316,11151708,117405,0,1762988290,13865.212429729996,12.246382680001261,53053.17898536 2025-11-12,22:58:13.000,316,11151696,117485,0,1762988292,13865.529036300002,12.345070499999565,53053.1230884 2025-11-12,22:58:15.000,316,11151675,117525,0,1762988294,13865.946687519994,12.52834788000473,53053.06020432 2025-11-12,22:58:16.000,316,11151748,117445,0,1762988295,13866.16224944,12.66933047999919,53053.06719144001 2025-11-12,22:58:17.000,316,11151666,117405,0,1762988296,13866.398020289991,12.824411339999642,53053.046230080006 2025-11-12,22:58:18.000,316,11151702,117605,0,1762988297,13866.701154239992,12.958344810002018,53053.08116568 2025-11-12,22:58:19.000,316,11151702,117205,0,1762988298,13866.984079259993,13.078180019998399,53053.10911416 2025-11-12,22:58:20.000,316,11151754,117565,0,1762988299,13867.25353165999,13.127523930001189,53053.06020432 2025-11-12,22:58:21.000,316,11151712,117365,0,1762988300,13867.52298406,13.141622189999907,53053.1230884 2025-11-12,22:58:22.000,316,11151776,117525,0,1762988301,13867.792436459997,13.148671319999266,53053.06719144001 2025-11-12,22:58:23.000,316,11151647,117485,0,1762988302,13868.055152549998,13.127523930001189,53053.13007552 2025-11-12,22:58:24.000,316,11151749,117605,0,1762988303,13868.237032919998,13.12047480000183,53053.08116568 2025-11-12,22:58:25.000,316,11151671,117525,0,1762988304,13868.506485319995,13.06408175999968,53053.0532172 2025-11-12,22:58:26.000,316,11151680,117405,0,1762988305,13868.647947829995,13.028836110002885,53053.03924296001 2025-11-12,22:58:27.000,316,11151679,117525,0,1762988306,13868.836564509991,12.951295680002659,53053.046230080006 2025-11-12,22:58:28.000,316,11151703,117365,0,1762988307,13868.998235949992,12.909000899999228,53053.0532172 2025-11-12,22:58:29.000,316,11151700,117565,0,1762988308,13869.119489529992,12.909000899999228,53053.01828160001 2025-11-12,22:58:30.000,316,11151729,117605,0,1762988309,13869.207061560002,12.831460469999001,53052.93443616 2025-11-12,22:58:31.000,316,11151689,117525,0,1762988310,13869.361996689993,12.796214820002206,53052.89950056001 2025-11-12,22:58:32.000,316,11151713,117565,0,1762988311,13869.449568719989,12.775067430004128,53052.82962936001 2025-11-12,22:58:33.000,316,11151688,117525,0,1762988312,13869.65165801999,12.71867439000198,53052.759758160006 2025-11-12,22:58:34.000,316,11151745,117485,0,1762988313,13869.82006577,12.725723520001338,53052.738796800004 2025-11-12,22:58:35.000,316,11151740,117685,0,1762988314,13869.97500089999,12.76801830000477,53052.71783544 2025-11-12,22:58:36.000,316,11151660,117045,0,1762988315,13870.129936029996,12.739821780000057,53052.63399000001 2025-11-12,22:58:37.000,316,11151727,117365,0,1762988316,13870.365706880002,12.76801830000477,53052.592067280006 2025-11-12,22:58:38.000,316,11151709,117405,0,1762988317,13870.594741419998,12.831460469999001,53052.53617032001 2025-11-12,22:58:39.000,316,11151706,117485,0,1762988318,13870.83724858,12.831460469999001,53052.50123472 2025-11-12,22:58:40.000,316,11151755,117525,0,1762988319,13871.19427300999,12.866706120003073,53052.41040216 2025-11-12,22:58:41.000,316,11151684,117605,0,1762988320,13871.483934340002,12.9442465500033,53052.41738928001 2025-11-12,22:58:42.000,316,11151716,117605,0,1762988321,13871.800540909993,13.06408175999968,53052.403415040004 2025-11-12,22:58:43.000,316,11151745,117365,0,1762988322,13872.13062009999,13.155720449998626,53052.403415040004 2025-11-12,22:58:44.000,316,11151732,117525,0,1762988323,13872.4000725,13.261457400003565,53052.34751808001 2025-11-12,22:58:45.000,316,11151735,117245,0,1762988324,13872.743624310002,13.416538260004018,53052.31258248 2025-11-12,22:58:46.000,316,11151718,117685,0,1762988325,13873.040021949993,13.52932434000104,53052.32655672001 2025-11-12,22:58:47.000,316,11151709,117525,0,1762988326,13873.34989220999,13.649159550004697,53052.29860824001 2025-11-12,22:58:48.000,316,11151755,117485,0,1762988327,13873.693444019991,13.818338670003868,53052.305595360005 2025-11-12,22:58:49.000,316,11151664,117325,0,1762988328,13873.976369039992,13.98751779000304,53052.32655672001 2025-11-12,22:58:50.000,316,11151684,117365,0,1762988329,13874.340129779994,14.10735299999942,53052.31258248 2025-11-12,22:58:51.000,316,11151706,117445,0,1762988330,13874.61631849,14.220139080003719,53052.32655672001 2025-11-12,22:58:52.000,316,11151696,117365,0,1762988331,13874.905979819996,14.361121679998178,53052.3195696 2025-11-12,22:58:53.000,316,11151702,117405,0,1762988332,13875.209113769997,14.438662109998404,53052.186814320004 2025-11-12,22:58:54.000,316,11151704,117445,0,1762988333,13875.498775099994,14.452760370004398,53052.186814320004 2025-11-12,22:58:55.000,316,11151755,117445,0,1762988334,13875.72780963999,14.544399060003343,53052.12393024 2025-11-12,22:58:56.000,316,11151718,117245,0,1762988335,13875.963580489995,14.628988620002929,53052.10296888 2025-11-12,22:58:57.000,316,11151731,117645,0,1762988336,13876.199351340001,14.727676440001233,53052.08200752001 2025-11-12,22:58:58.000,316,11151756,117445,0,1762988337,13876.320604920002,14.840462519998255,53052.03309768001 2025-11-12,22:58:59.000,316,11151687,117325,0,1762988338,13876.408176949997,15.03078903000278,53052.02611056 2025-11-12,22:59:00.000,316,11151699,117605,0,1762988339,13876.549639459998,15.19996815000195,53051.99117496001 2025-11-12,22:59:01.000,316,11151673,117245,0,1762988340,13876.664156729988,15.3902946599992,53051.92829088 2025-11-12,22:59:02.000,316,11151711,117165,0,1762988341,13876.711310899998,15.594719430002442,53051.970213600005 2025-11-12,22:59:03.000,316,11151706,117285,0,1762988342,13876.879718649994,15.728652900004818,53051.87938104 2025-11-12,22:59:04.000,316,11151732,117285,0,1762988343,13877.08854425999,15.869635499999276,53051.851432560004 2025-11-12,22:59:05.000,316,11151744,117445,0,1762988344,13877.310842489991,16.003568970001652,53051.851432560004 2025-11-12,22:59:06.000,316,11151710,117525,0,1762988345,13877.526404409997,16.102256789999956,53051.84444544001 2025-11-12,22:59:07.000,316,11151702,117685,0,1762988346,13877.883428839988,16.179797220000182,53051.83745832 2025-11-12,22:59:08.000,316,11151722,117285,0,1762988347,13878.200035409995,16.222092000003613,53051.83745832 2025-11-12,22:59:09.000,316,11151752,117285,0,1762988348,13878.53685091,16.271435909999127,53051.85841968 2025-11-12,22:59:10.000,316,11151724,117165,0,1762988349,13878.833248549992,16.363074599998072,53051.77457424001 2025-11-12,22:59:11.000,316,11151698,117165,0,1762988350,13879.095964639993,16.43356589999894,53051.77457424001 2025-11-12,22:59:12.000,316,11151704,117205,0,1762988351,13879.36541703999,16.546351980003237,53051.79553560001 2025-11-12,22:59:13.000,316,11151761,117525,0,1762988352,13879.64834205999,16.637990670002182,53051.77457424001 2025-11-12,22:59:14.000,316,11151728,117645,0,1762988353,13879.816749810001,16.757825879998563,53051.732651520004 2025-11-12,22:59:15.000,316,11151752,117485,0,1762988354,13880.012102799992,16.84241543999815,53051.704703040006 2025-11-12,22:59:16.000,316,11151699,117245,0,1762988355,13880.180510550003,16.919955869998375,53051.683741680004 2025-11-12,22:59:17.000,316,11151700,117405,0,1762988356,13880.315236749993,16.990447169999243,53051.64181896 2025-11-12,22:59:18.000,316,11151690,117125,0,1762988357,13880.490380809999,17.05388934000075,53051.57893488001 2025-11-12,22:59:19.000,316,11151688,117405,0,1762988358,13880.63184332,17.12438064000162,53051.53002504001 2025-11-12,22:59:20.000,316,11151718,117165,0,1762988359,13880.739624279995,17.166675419997773,53051.49508944 2025-11-12,22:59:21.000,316,11151663,117325,0,1762988360,13880.88782309999,17.244215849998,53051.4811152 2025-11-12,22:59:22.000,316,11151688,117445,0,1762988361,13880.97539513,17.364051060001657,53051.41124400001 2025-11-12,22:59:23.000,316,11151715,117405,0,1762988362,13881.123593949997,17.434542360002524,53051.369321280006 2025-11-12,22:59:24.000,316,11151752,117245,0,1762988363,13881.190957049992,17.51208279000275,53051.32739856 2025-11-12,22:59:25.000,316,11151769,117085,0,1762988364,13881.298738010002,17.610770610001055,53051.299450080005 2025-11-12,22:59:26.000,316,11151685,117445,0,1762988365,13881.413255279993,17.70945842999936,53051.250540240006 2025-11-12,22:59:27.000,316,11151690,117365,0,1762988366,13881.615344579994,17.660114520003845,53051.20861752 2025-11-12,22:59:28.000,316,11151750,117205,0,1762988367,13881.70291660999,17.70945842999936,53051.180669040004 2025-11-12,22:59:29.000,316,11151733,117245,0,1762988368,13881.78375232999,17.772900600000867,53051.19464328001 2025-11-12,22:59:30.000,316,11151762,117045,0,1762988369,13881.81069757,17.86453928999981,53051.17368192001 2025-11-12,22:59:31.000,316,11151682,117165,0,1762988370,13881.86458804999,17.892735810004524,53051.13874632 2025-11-12,22:59:32.000,316,11151730,117445,0,1762988371,13881.85111543,17.93503059000068,53051.12477208001 2025-11-12,22:59:33.000,316,11151719,117445,0,1762988372,13881.878060669995,18.005521890001546,53051.07586224001 2025-11-12,22:59:34.000,316,11151699,117085,0,1762988373,13881.91174222,18.040767539998342,53051.11778496 2025-11-12,22:59:45.000,316,11151793,117205,0,1762988384,13881.271792769992,17.51208279000275,53050.48195704001 2025-11-12,22:59:46.000,316,11151736,117205,0,1762988385,13881.062967159996,17.46978800999932,53050.34920176 2025-11-12,22:59:47.000,316,11151684,117285,0,1762988386,13880.90803202999,17.399296709998453,53050.293304800005 2025-11-12,22:59:48.000,316,11151750,117125,0,1762988387,13880.78677844999,17.307658019999508,53050.20247224 2025-11-12,22:59:49.000,316,11151684,117245,0,1762988388,13880.65205225,17.194871940002486,53050.10465256 2025-11-12,22:59:50.000,316,11151700,117205,0,1762988389,13880.557743909994,17.09618412000418,53050.02080712001 2025-11-12,22:59:51.000,316,11151745,117325,0,1762988390,13880.577952839994,16.983398039999884,53049.9439488 2025-11-12,22:59:52.000,316,11151736,117285,0,1762988391,13880.577952839994,16.814218920000712,53049.85311624001 2025-11-12,22:59:53.000,316,11151690,117485,0,1762988392,13880.5510076,16.630941540002823,53049.7692708 2025-11-12,22:59:54.000,316,11151775,117285,0,1762988393,13880.497117119994,16.47586068000237,53049.65747688 2025-11-12,22:59:55.000,316,11151734,117485,0,1762988394,13880.436490329994,16.3066815600032,53049.61555416001 2025-11-12,22:59:56.000,316,11151697,117285,0,1762988395,13880.389336159998,16.151600700002746,53049.53170872 2025-11-12,22:59:57.000,316,11151685,117285,0,1762988396,13880.321973059989,15.954225059998862,53049.384979200004 2025-11-12,22:59:58.000,316,11151740,117125,0,1762988397,13880.254609959993,15.820291590003762,53049.35004360001 2025-11-12,22:59:59.000,316,11151729,116885,0,1762988398,13880.133356379993,15.707505509999464,53049.315108 2025-11-12,23:00:00.000,316,11151709,117325,0,1762988399,13879.985157559997,15.524228130001575,53049.13344288 2025-11-12,23:00:01.000,316,11151719,117285,0,1762988400,13879.816749810001,15.38324552999984,53049.09850728 2025-11-12,23:00:02.000,316,11151714,117245,0,1762988401,13879.66855098999,15.242262929998105,53049.00767472 2025-11-12,23:00:03.000,316,11151669,117325,0,1762988402,13879.55403372,15.058985550000216,53048.94479064001 2025-11-12,23:00:04.000,316,11151738,117365,0,1762988403,13879.51361586,14.92505207999784,53048.881906560004 2025-11-12,23:00:05.000,316,11151702,117165,0,1762988404,13879.39236228,14.840462519998255,53048.77011264 2025-11-12,23:00:06.000,316,11151725,117165,0,1762988405,13879.41257121,14.706529050003155,53048.74216416 2025-11-12,23:00:07.000,316,11151791,117245,0,1762988406,13879.45298907,14.56554645000142,53048.65831872001 2025-11-12,23:00:08.000,316,11151761,117445,0,1762988407,13879.621396819995,14.382269070003531,53048.62338312 2025-11-12,23:00:09.000,316,11151752,117325,0,1762988408,13879.729177779991,14.149647780002852,53048.55351192 2025-11-12,23:00:10.000,316,11151727,117365,0,1762988409,13879.958212320002,13.966370399997686,53048.48364072 2025-11-12,23:00:11.000,316,11151716,116925,0,1762988410,13880.133356379993,13.740798240003642,53048.42774376 2025-11-12,23:00:12.000,316,11151714,117085,0,1762988411,13880.281555199988,13.494078690004244,53048.38582104 2025-11-12,23:00:13.000,316,11151750,117165,0,1762988412,13880.463435569989,13.219162620000134,53048.3369112 2025-11-12,23:00:14.000,316,11151698,117005,0,1762988413,13880.658788559995,12.958344810002018,53048.329924080004 2025-11-12,23:00:15.000,316,11151745,117445,0,1762988414,13880.81372369,12.683428739997908,53048.29498848 2025-11-12,23:00:16.000,316,11151732,117285,0,1762988415,13880.9551862,12.464905710003222,53048.24607864 2025-11-12,23:00:17.000,316,11151701,117205,0,1762988416,13881.164011809997,12.239333550001902,53048.232104400005 2025-11-12,23:00:18.000,316,11151729,117125,0,1762988417,13881.359364800002,12.056056170004013,53048.211143040004 2025-11-12,23:00:19.000,316,11151675,117405,0,1762988418,13881.500827309988,11.879827919998206,53048.26005288 2025-11-12,23:00:20.000,316,11151673,116885,0,1762988419,13881.689443989999,11.689501410000958,53048.21813016 2025-11-12,23:00:21.000,316,11151715,117245,0,1762988420,13881.878060669995,11.590813590002654,53048.22511728001 2025-11-12,23:00:22.000,316,11151708,117285,0,1762988421,13882.10709520999,11.449830990000919,53048.26005288 2025-11-12,23:00:23.000,316,11151719,117285,0,1762988422,13882.329393439992,11.358192300001974,53048.19018168 2025-11-12,23:00:24.000,316,11151724,117045,0,1762988423,13882.578636910002,11.39343794999877,53048.211143040004 2025-11-12,23:00:25.000,316,11151751,116925,0,1762988424,13882.875034549994,11.351143170002615,53048.30896272 2025-11-12,23:00:26.000,316,11151711,117005,0,1762988425,13883.21185005,11.308848389999184,53048.35787256 2025-11-12,23:00:27.000,316,11151660,117205,0,1762988426,13883.535192930001,11.351143170002615,53048.35787256 2025-11-12,23:00:28.000,316,11151722,117405,0,1762988427,13883.845063189998,11.379339690000052,53048.45569224 2025-11-12,23:00:29.000,316,11151747,117245,0,1762988428,13884.114515589994,11.400487079998129,53048.49062784001 2025-11-12,23:00:30.000,316,11151781,117245,0,1762988429,13884.316604889995,11.485076639997715,53048.60940888001 2025-11-12,23:00:31.000,316,11151763,117085,0,1762988430,13884.55237574,11.534420550000505,53048.69325432 2025-11-12,23:00:32.000,316,11151757,117005,0,1762988431,13884.788146589992,11.590813590002654,53048.81902248 2025-11-12,23:00:33.000,316,11151723,117205,0,1762988432,13885.044126369998,11.61901011000009,53048.92382928001 2025-11-12,23:00:34.000,316,11151710,116725,0,1762988433,13885.246215669998,11.717697929998394,53048.97273912001 2025-11-12,23:00:35.000,316,11151697,117005,0,1762988434,13885.52914069,11.879827919998206,53049.04261032001 2025-11-12,23:00:36.000,316,11151690,117085,0,1762988435,13885.818802019996,12.02081051999994,53049.168378480004 2025-11-12,23:00:37.000,316,11151778,117245,0,1762988436,13886.068045489992,12.175891380000394,53049.35004360001 2025-11-12,23:00:38.000,316,11151702,117165,0,1762988437,13886.337497889988,12.373267020004278,53049.4199148 2025-11-12,23:00:39.000,316,11151689,117285,0,1762988438,13886.64736815,12.563593530001526,53049.58061856 2025-11-12,23:00:40.000,316,11151704,117085,0,1762988439,13886.977447339996,12.725723520001338,53049.60856704 2025-11-12,23:00:41.000,316,11151725,116885,0,1762988440,13887.307526529992,12.923099159997946,53049.7692708 2025-11-12,23:00:42.000,316,11151684,117205,0,1762988441,13887.610660479993,13.085229149997758,53049.909013200006 2025-11-12,23:00:43.000,316,11151702,117245,0,1762988442,13887.90705812,13.268506530002924,53050.06971696001 2025-11-12,23:00:44.000,316,11151724,117125,0,1762988443,13888.12935635,13.437685650002095,53050.20247224 2025-11-12,23:00:45.000,316,11151741,117285,0,1762988444,13888.304500409991,13.670306940002774,53050.391124480004 2025-11-12,23:00:46.000,316,11151770,117165,0,1762988445,13888.513326020002,13.874731709998741,53050.530866880006 2025-11-12,23:00:47.000,316,11151701,117085,0,1762988446,13888.742360559998,14.079156480001984,53050.677596400004 2025-11-12,23:00:48.000,316,11151696,117365,0,1762988447,13888.951186169994,14.220139080003719,53050.78939032001 2025-11-12,23:00:49.000,316,11151779,117205,0,1762988448,13889.22737488,14.382269070003531,53051.00599104001 2025-11-12,23:00:50.000,316,11151775,117045,0,1762988449,13889.510299900001,14.57259558000078,53051.061888000004 2025-11-12,23:00:51.000,316,11151787,117125,0,1762988450,13889.786488609992,14.713578180002514,53051.29246296001 2025-11-12,23:00:52.000,316,11151771,117125,0,1762988451,13890.096358869989,14.861609910003608,53051.38329552 2025-11-12,23:00:53.000,316,11151769,117245,0,1762988452,13890.372547579995,15.002592509998067,53051.59290912 2025-11-12,23:00:54.000,316,11151730,117085,0,1762988453,13890.695890459996,15.122427720001724,53051.802522720005 2025-11-12,23:00:55.000,316,11151779,117205,0,1762988454,13890.864298209992,15.270459450002818,53051.94226512001 2025-11-12,23:00:56.000,316,11151760,117125,0,1762988455,13891.025969649992,15.376196400000481,53052.15886584001 2025-11-12,23:00:57.000,316,11151706,117085,0,1762988456,13891.174168469988,15.510129870002856,53052.24969840001 2025-11-12,23:00:58.000,316,11151721,117125,0,1762988457,13891.302158359998,15.545375519999652,53052.46629912001 2025-11-12,23:00:59.000,316,11151765,117245,0,1762988458,13891.430148249994,15.622915949999879,53052.68289984001 2025-11-12,23:01:00.000,316,11151770,117125,0,1762988459,13891.54466552,15.644063339997956,53052.88552632 2025-11-12,23:01:01.000,316,11151763,117285,0,1762988460,13891.61876492999,15.707505509999464,53053.01129448 2025-11-12,23:01:02.000,316,11151747,116805,0,1762988461,13891.733282199995,15.770947680000972,53053.15103688 2025-11-12,23:01:03.000,316,11151693,116965,0,1762988462,13891.928635190001,15.777996810000332,53053.35366336001 2025-11-12,23:01:04.000,316,11151768,117125,0,1762988463,13892.063361389992,15.813242460004403,53053.528341360005 2025-11-12,23:01:05.000,316,11151717,117205,0,1762988464,13892.272187000002,15.869635499999276,53053.765903440006 2025-11-12,23:01:06.000,316,11151718,117405,0,1762988465,13892.440594749998,15.89078289000463,53053.91962008 2025-11-12,23:01:07.000,316,11151763,117165,0,1762988466,13892.602266189999,15.926028540001425,53054.17115640001 2025-11-12,23:01:08.000,316,11151694,117245,0,1762988467,13892.770673939995,15.975372450004215,53054.37378288 2025-11-12,23:01:09.000,316,11151708,117125,0,1762988468,13892.95929061999,15.996519840002293,53054.56243512 2025-11-12,23:01:10.000,316,11151711,117125,0,1762988469,13893.134434679996,16.01061810000101,53054.702177520005 2025-11-12,23:01:11.000,316,11151765,117245,0,1762988470,13893.201797779991,16.01061810000101,53054.87685552 2025-11-12,23:01:12.000,316,11151728,117085,0,1762988471,13893.316315049997,15.989470710002934,53055.06550776 2025-11-12,23:01:13.000,316,11151716,116805,0,1762988472,13893.228743020001,15.982421580003574,53055.275121360006 2025-11-12,23:01:14.000,316,11151706,117045,0,1762988473,13893.147907300001,16.003568970001652,53055.47076072 2025-11-12,23:01:15.000,316,11151750,117085,0,1762988474,13892.952554309995,15.933077670000785,53055.59652888 2025-11-12,23:01:16.000,316,11151735,117205,0,1762988475,13892.71678345999,15.918979410002066,53055.757232640004 2025-11-12,23:01:17.000,316,11151756,117205,0,1762988476,13892.420385819998,15.84143898000184,53055.90396216 2025-11-12,23:01:18.000,316,11151788,117205,0,1762988477,13892.002734599992,15.728652900004818,53055.95985912 2025-11-12,23:01:19.000,316,11151674,117005,0,1762988478,13891.59855599999,15.60881769000116,53056.06466592001 2025-11-12,23:01:20.000,316,11151742,116845,0,1762988479,13891.207850019993,15.460785960000067,53056.211395440005 2025-11-12,23:01:21.000,316,11151753,116845,0,1762988480,13890.823880349992,15.326852489997691,53056.24633104 2025-11-12,23:01:22.000,316,11151791,117205,0,1762988481,13890.514010089995,15.15062423999916,53056.30222800001 2025-11-12,23:01:23.000,316,11151787,116965,0,1762988482,13890.19740351999,15.03078903000278,53056.34415072 2025-11-12,23:01:24.000,316,11151759,117045,0,1762988483,13889.914478500003,14.903904689999763,53056.4070348 2025-11-12,23:01:25.000,316,11151698,117125,0,1762988484,13889.631553480001,14.784069480003382,53056.448957520006 2025-11-12,23:01:26.000,316,11151777,116925,0,1762988485,13889.415991559996,14.657185140000365,53056.44197040001 2025-11-12,23:01:27.000,316,11151808,116845,0,1762988486,13889.294737979995,14.509153409999271,53056.49088024001 2025-11-12,23:01:28.000,316,11151767,117125,0,1762988487,13889.09938498999,14.375219940004172,53056.497867360005 2025-11-12,23:01:29.000,316,11151803,116885,0,1762988488,13888.957922479989,14.234237340002437,53056.497867360005 2025-11-12,23:01:30.000,316,11151773,117205,0,1762988489,13888.802987349998,14.072107350002625,53056.476906 2025-11-12,23:01:31.000,316,11151752,117005,0,1762988490,13888.634579600002,13.902928230003454,53056.49088024001 2025-11-12,23:01:32.000,316,11151727,117165,0,1762988491,13888.513326020002,13.768994760001078,53056.42100904001 2025-11-12,23:01:33.000,316,11151786,116765,0,1762988492,13888.304500409991,13.592766510002548,53056.379086320005 2025-11-12,23:01:34.000,316,11151779,117005,0,1762988493,13887.98115752999,13.47998042999825,53056.46991888001 2025-11-12,23:01:35.000,316,11151700,116805,0,1762988494,13887.678023579989,13.35309609000251,53056.448957520006 2025-11-12,23:01:36.000,316,11151731,117125,0,1762988495,13887.381625939997,13.233260879998852,53056.44197040001 2025-11-12,23:01:37.000,316,11151791,117005,0,1762988496,13887.017865199996,13.085229149997758,53056.427996160004 2025-11-12,23:01:38.000,316,11151752,117125,0,1762988497,13886.633895529994,12.986541329999454,53056.32318936001 2025-11-12,23:01:39.000,316,11151732,117125,0,1762988498,13886.256662170003,12.866706120003073,53056.35812496 2025-11-12,23:01:40.000,316,11151764,117085,0,1762988499,13885.899637739996,12.760969169998134,53056.30222800001 2025-11-12,23:01:41.000,316,11151683,117125,0,1762988500,13885.596503789995,12.619986570003675,53056.28825376 2025-11-12,23:01:42.000,316,11151777,117365,0,1762988501,13885.293369839994,12.4860531000013,53056.24633104 2025-11-12,23:01:43.000,316,11151801,117165,0,1762988502,13885.023917439998,12.345070499999565,53056.162485600005 2025-11-12,23:01:44.000,316,11151712,116805,0,1762988503,13884.720783489996,12.147694860002957,53056.17645984 2025-11-12,23:01:45.000,316,11151734,116845,0,1762988504,13884.53216681,12.098350950000167,53056.14152424 2025-11-12,23:01:46.000,316,11151777,116525,0,1762988505,13884.26271440999,11.943270089999714,53056.07864016 2025-11-12,23:01:47.000,316,11151713,116965,0,1762988506,13883.999998319989,11.731796190004388,53056.02973032 2025-11-12,23:01:48.000,316,11151686,117165,0,1762988507,13883.744018539997,11.590813590002654,53055.90396216 2025-11-12,23:01:49.000,316,11151771,117085,0,1762988508,13883.488038759991,11.400487079998129,53055.86902656001 2025-11-12,23:01:50.000,316,11151707,117045,0,1762988509,13883.28594945999,11.224258829999599,53055.827103840005 2025-11-12,23:01:51.000,316,11151716,116925,0,1762988510,13883.12427801999,11.019834060003632,53055.77120688001 2025-11-12,23:01:52.000,316,11151794,117285,0,1762988511,13882.928925029999,10.744917989999522,53055.708322800005 2025-11-12,23:01:53.000,316,11151751,117165,0,1762988512,13882.720099419988,10.554591480002273,53055.60351600001 2025-11-12,23:01:54.000,316,11151752,116965,0,1762988513,13882.524746429997,10.39951062000182,53055.5685804 2025-11-12,23:01:55.000,316,11151709,116965,0,1762988514,13882.423701779997,10.1739384600005,53055.428838 2025-11-12,23:01:56.000,316,11151713,117005,0,1762988515,13882.275502960001,10.004759340001328,53055.36595392001 2025-11-12,23:01:57.000,316,11151713,116925,0,1762988516,13882.160985689996,9.884924129997671,53055.24717288001 2025-11-12,23:01:58.000,316,11151784,117005,0,1762988517,13882.13404045,9.821481960003439,53055.19127592 2025-11-12,23:01:59.000,316,11151761,117085,0,1762988518,13882.080149969996,9.722794139997859,53055.02358504 2025-11-12,23:02:00.000,316,11151762,116885,0,1762988519,13881.98584162999,9.574762410004041,53054.9746752 2025-11-12,23:02:01.000,316,11151766,117085,0,1762988520,13881.86458804999,9.504271110003174,53054.85589416 2025-11-12,23:02:02.000,316,11151683,117045,0,1762988521,13881.817433879994,9.40558329000487,53054.74410024001 2025-11-12,23:02:03.000,316,11151791,117285,0,1762988522,13881.77027971,9.35623938000208,53054.653267680005 2025-11-12,23:02:04.000,316,11151774,117245,0,1762988523,13881.655762439994,9.264600690003135,53054.56942224 2025-11-12,23:02:05.000,316,11151739,116925,0,1762988524,13881.588399339998,9.236404169998423,53054.5205124 2025-11-12,23:02:06.000,316,11151723,116845,0,1762988525,13881.601871959989,9.201158520001627,53054.40173136 2025-11-12,23:02:07.000,316,11151720,116845,0,1762988526,13881.595135649994,9.187060260002909,53054.33186016 2025-11-12,23:02:08.000,316,11151709,116885,0,1762988527,13881.574926719994,9.165912870004831,53054.24102760001 2025-11-12,23:02:09.000,316,11151765,117005,0,1762988528,13881.554717789993,9.187060260002909,53054.206092 2025-11-12,23:02:10.000,316,11151799,116965,0,1762988529,13881.608608269999,9.151814609998837,53054.14320792001 2025-11-12,23:02:11.000,316,11151778,116965,0,1762988530,13881.777016019994,9.18001113000355,53054.12923368 2025-11-12,23:02:12.000,316,11151825,117125,0,1762988531,13881.92521483999,9.151814609998837,53053.97551704001 2025-11-12,23:02:13.000,316,11151699,117005,0,1762988532,13882.10709520999,9.187060260002909,53053.92660720001 2025-11-12,23:02:14.000,316,11151728,116805,0,1762988533,13882.288975579992,9.17296200000419,53053.933594320006 2025-11-12,23:02:15.000,316,11151725,116845,0,1762988534,13882.518010120002,9.229355039999064,53053.87071024 2025-11-12,23:02:16.000,316,11151766,116965,0,1762988535,13882.713363109993,9.335091990004003,53053.88468448001 2025-11-12,23:02:17.000,316,11151705,116885,0,1762988536,13882.895243479994,9.447878070001025,53053.82878752 2025-11-12,23:02:18.000,316,11151763,116925,0,1762988537,13883.137750639995,9.631155449998914,53053.84974888 2025-11-12,23:02:19.000,316,11151729,116965,0,1762988538,13883.488038759991,9.786236309999367,53053.87769736001 2025-11-12,23:02:20.000,316,11151722,116965,0,1762988539,13883.797909020002,9.94836629999918,53053.90564584001 2025-11-12,23:02:21.000,316,11151714,116965,0,1762988540,13884.094306659994,10.11754541999835,53053.87769736001 2025-11-12,23:02:22.000,316,11151759,116965,0,1762988541,13884.397440609995,10.293773670004157,53053.933594320006 2025-11-12,23:02:23.000,316,11151736,116965,0,1762988542,13884.687101939991,10.491149310000765,53054.00346552001 2025-11-12,23:02:24.000,316,11151740,116885,0,1762988543,13884.996972200002,10.695574080004008,53054.04538824001 2025-11-12,23:02:25.000,316,11151804,117045,0,1762988544,13885.414623419994,10.864753200003179,53054.12224656001 2025-11-12,23:02:26.000,316,11151765,116645,0,1762988545,13885.717757369996,11.019834060003632,53054.206092 2025-11-12,23:02:27.000,316,11151736,116965,0,1762988546,13886.068045489992,11.189013180002803,53054.30391168 2025-11-12,23:02:28.000,316,11151801,116805,0,1762988547,13886.438542539989,11.379339690000052,53054.366795760005 2025-11-12,23:02:29.000,316,11151755,116725,0,1762988548,13886.72820387,11.555567939998582,53054.50653816001 2025-11-12,23:02:30.000,316,11151779,116805,0,1762988549,13887.098700919996,11.745894450003107,53054.57640936001 2025-11-12,23:02:31.000,316,11151699,116725,0,1762988550,13887.455725350002,11.936220960000355,53054.63230632 2025-11-12,23:02:32.000,316,11151799,116765,0,1762988551,13887.85990394999,12.175891380000394,53054.79301008001 2025-11-12,23:02:33.000,316,11151776,117045,0,1762988552,13888.230401,12.464905710003222,53054.918778240004 2025-11-12,23:02:34.000,316,11151739,116885,0,1762988553,13888.627843289993,12.732772650000697,53055.01659792 2025-11-12,23:02:35.000,316,11151741,116925,0,1762988554,13888.937713549989,13.000639589998173,53055.17031456 2025-11-12,23:02:36.000,316,11151761,116925,0,1762988555,13889.213902259995,13.16981871000462,53055.254160000004 2025-11-12,23:02:37.000,316,11151737,116765,0,1762988556,13889.517036209996,13.395390869998664,53055.36595392001 2025-11-12,23:02:38.000,316,11151782,117085,0,1762988557,13889.813433850002,13.599815640001907,53055.53364480001 2025-11-12,23:02:39.000,316,11151731,116885,0,1762988558,13890.156985659989,13.768994760001078,53055.72928416001 2025-11-12,23:02:40.000,316,11151774,116925,0,1762988559,13890.46011960999,13.966370399997686,53055.82011672001 2025-11-12,23:02:41.000,316,11151791,116685,0,1762988560,13890.702626769991,14.149647780002852,53055.97383336 2025-11-12,23:02:42.000,316,11151740,116725,0,1762988561,13891.032705960002,14.34702341999946,53056.12056288 2025-11-12,23:02:43.000,316,11151706,116845,0,1762988562,13891.302158359998,14.530300800004625,53056.281266640006 2025-11-12,23:02:44.000,316,11151794,116965,0,1762988563,13891.571610759995,14.699479920003796,53056.41402192 2025-11-12,23:02:45.000,316,11151702,116685,0,1762988564,13891.881481019991,14.910953819999122,53056.57472568 2025-11-12,23:02:46.000,316,11151799,117285,0,1762988565,13892.191351280002,15.087182069997652,53056.714468080005 2025-11-12,23:02:47.000,316,11151788,116965,0,1762988566,13892.501221539998,15.333901620004326,53056.882158960005 2025-11-12,23:02:48.000,316,11151750,116765,0,1762988567,13892.86498228,15.531277260000934,53057.063824079996 2025-11-12,23:02:49.000,316,11151761,116845,0,1762988568,13893.262424569992,15.693407250000746,53057.22452784 2025-11-12,23:02:50.000,316,11151733,116845,0,1762988569,13893.626185309993,15.918979410002066,53057.39221872 2025-11-12,23:02:51.000,316,11151801,116805,0,1762988570,13893.989946049995,16.151600700002746,53057.504012640005 2025-11-12,23:02:52.000,316,11151788,117005,0,1762988571,13894.367179410001,16.377172860004066,53057.63676792 2025-11-12,23:02:53.000,316,11151833,116885,0,1762988572,13894.845457419993,16.630941540002823,53057.88131712001 2025-11-12,23:02:54.000,316,11151743,116845,0,1762988573,13895.3035265,16.849464570004784,53058.007085280005 2025-11-12,23:02:55.000,316,11151794,117045,0,1762988574,13895.768331890002,17.06093847000011,53058.16778904001 2025-11-12,23:02:56.000,316,11151697,116845,0,1762988575,13896.36112717,17.194871940002486,53058.391376880005 2025-11-12,23:02:57.000,316,11151764,117045,0,1762988576,13896.960658759992,17.364051060001657,53058.54509352 2025-11-12,23:02:58.000,316,11151768,116605,0,1762988577,13897.519772489999,17.46978800999932,53058.69182304 2025-11-12,23:02:59.000,316,11151703,116965,0,1762988578,13898.152985629997,17.57552496000426,53058.87348816 2025-11-12,23:03:00.000,316,11151740,116965,0,1762988579,13898.75251721999,17.68831104000128,53059.00624344001 2025-11-12,23:03:01.000,316,11151763,116765,0,1762988580,13899.378994049992,17.772900600000867,53059.17393432001 2025-11-12,23:03:02.000,316,11151737,116605,0,1762988581,13899.93137146999,17.857490160000452,53059.397522160005 2025-11-12,23:03:03.000,316,11151732,116965,0,1762988582,13900.463539960001,17.949128849999397,53059.5512388 2025-11-12,23:03:04.000,316,11151773,116885,0,1762988583,13900.935081659998,18.076013190002413,53059.73989104 2025-11-12,23:03:05.000,316,11151783,116765,0,1762988584,13901.39988705,18.13945536000392,53059.9355304 2025-11-12,23:03:06.000,316,11151810,117005,0,1762988585,13901.837747199992,18.252241440000944,53060.09623416 2025-11-12,23:03:07.000,316,11151770,116645,0,1762988586,13902.113935909998,18.350929259999248,53060.29187352 2025-11-12,23:03:08.000,316,11151720,116885,0,1762988587,13902.646104399995,18.717484020002303,53060.38270608 2025-11-12,23:03:09.000,316,11151787,116725,0,1762988588,13902.929029419996,18.816171840000607,53060.60629392 2025-11-12,23:03:10.000,316,11151758,116845,0,1762988589,13903.238899679993,18.865515750003397,53060.787959040004 2025-11-12,23:03:11.000,316,11151723,116765,0,1762988590,13903.542033629994,18.943056180003623,53060.94866280001 2025-11-12,23:03:12.000,316,11151734,116965,0,1762988591,13903.784540789995,19.02059661000385,53061.0884052 2025-11-12,23:03:13.000,316,11151749,116925,0,1762988592,13904.04052057,19.14748094999959,53061.2980188 2025-11-12,23:03:14.000,316,11151751,116885,0,1762988593,13904.316709279992,19.288463550001325,53061.44474832 2025-11-12,23:03:15.000,316,11151767,116765,0,1762988594,13904.619843229993,19.38715136999963,53061.65436192 2025-11-12,23:03:16.000,316,11151754,116925,0,1762988595,13904.882559319994,19.499937450003927,53061.794104320004 2025-11-12,23:03:17.000,316,11151813,116885,0,1762988596,13905.13180278999,19.5563304899988,53061.961795200004 2025-11-12,23:03:18.000,316,11151769,116965,0,1762988597,13905.340628400001,19.60567440000159,53062.11551184 2025-11-12,23:03:19.000,316,11151779,116965,0,1762988598,13905.589871869997,19.676165700002457,53062.318138320006 2025-11-12,23:03:20.000,316,11151749,116845,0,1762988599,13905.852587959998,19.697313090000534,53062.43691936001 2025-11-12,23:03:21.000,316,11151785,116685,0,1762988600,13906.09509512,19.753706130002683,53062.63954584 2025-11-12,23:03:22.000,316,11151777,116765,0,1762988601,13906.31065703999,19.78190265000012,53062.765314 2025-11-12,23:03:23.000,316,11151764,116605,0,1762988602,13906.559900510001,19.880590469998424,53062.89108216001 2025-11-12,23:03:24.000,316,11151793,116805,0,1762988603,13906.802407670002,19.908786990003136,53063.06576016 2025-11-12,23:03:25.000,316,11151736,116965,0,1762988604,13907.004496969988,19.866492209999706,53063.24043816 2025-11-12,23:03:26.000,316,11151754,116805,0,1762988605,13907.213322579999,19.887639599997783,53063.40114192 2025-11-12,23:03:27.000,316,11151769,116765,0,1762988606,13907.38846663999,19.944032639999932,53063.50594872 2025-11-12,23:03:28.000,316,11151724,116645,0,1762988607,13907.59055593999,19.96518002999801,53063.61075552001 2025-11-12,23:03:29.000,316,11151702,116805,0,1762988608,13907.772436309991,20.0145239400008,53063.7435108 2025-11-12,23:03:30.000,316,11151728,116965,0,1762988609,13908.008207159997,20.07091698000295,53063.876266080006 2025-11-12,23:03:31.000,316,11151715,116765,0,1762988610,13908.163142289988,20.07091698000295,53064.07190544 2025-11-12,23:03:32.000,316,11151771,116925,0,1762988611,13908.311341109998,20.12731001999782,53064.14876376 2025-11-12,23:03:33.000,316,11151785,116765,0,1762988612,13908.432594689999,20.134359150004457,53064.27453192 2025-11-12,23:03:34.000,316,11151723,116685,0,1762988613,13908.5740572,20.148457410003175,53064.49113264001 2025-11-12,23:03:35.000,316,11151747,116645,0,1762988614,13908.71551971,20.169604800001252,53064.55401672 2025-11-12,23:03:36.000,316,11151741,116765,0,1762988615,13908.87719115,20.169604800001252,53064.693759120004 2025-11-12,23:03:37.000,316,11151781,116725,0,1762988616,13909.038862590001,20.18370305999997,53064.812540160005 2025-11-12,23:03:38.000,316,11151790,116645,0,1762988617,13909.214006649992,20.275341749998915,53065.01516664 2025-11-12,23:03:39.000,316,11151809,116685,0,1762988618,13909.341996540003,20.303538270003628,53065.13394768 2025-11-12,23:03:40.000,316,11151706,116845,0,1762988619,13909.510404289998,20.352882179999142,53065.29465144 2025-11-12,23:03:41.000,316,11151724,116965,0,1762988620,13909.64513048999,20.352882179999142,53065.42740672001 2025-11-12,23:03:42.000,316,11151740,116605,0,1762988621,13909.81353824,20.374029570004495,53065.51823928 2025-11-12,23:03:43.000,316,11151723,116845,0,1762988622,13910.01562754,20.338783920000424,53065.69291728001 2025-11-12,23:03:44.000,316,11151771,116645,0,1762988623,13910.204244219996,20.254194360000838,53065.77676272 2025-11-12,23:03:45.000,316,11151760,116805,0,1762988624,13910.399597210002,20.17665393000061,53065.90951800001 2025-11-12,23:03:46.000,316,11151802,116645,0,1762988625,13910.554532339993,20.155506540002534,53066.0143248 2025-11-12,23:03:47.000,316,11151747,116765,0,1762988626,13910.695994849993,20.05681872000423,53066.1191316 2025-11-12,23:03:48.000,316,11151698,116765,0,1762988627,13910.91155677,19.95813089999865,53066.223938400006 2025-11-12,23:03:49.000,316,11151773,116605,0,1762988628,13911.04628296999,19.887639599997783,53066.321758080005 2025-11-12,23:03:50.000,316,11151790,116525,0,1762988629,13911.11364607,19.732558740004606,53066.44752624 2025-11-12,23:03:51.000,316,11151715,116965,0,1762988630,13911.22816333999,19.633870919999026,53066.54534592 2025-11-12,23:03:52.000,316,11151745,116525,0,1762988631,13911.31573537,19.5563304899988,53066.657139840005 2025-11-12,23:03:53.000,316,11151713,116645,0,1762988632,13911.3359443,19.485839189997932,53066.75495952 2025-11-12,23:03:54.000,316,11151779,116765,0,1762988633,13911.383098469996,19.401249629998347,53066.84579208001 2025-11-12,23:03:55.000,316,11151666,116565,0,1762988634,13911.416780020001,19.351905720002833,53066.92963752 2025-11-12,23:03:56.000,316,11151810,116725,0,1762988635,13911.457197880001,19.302561810000043,53067.01348296001 2025-11-12,23:03:57.000,316,11151816,116605,0,1762988636,13911.484143119997,19.302561810000043,53067.111302640005 2025-11-12,23:03:58.000,316,11151776,116325,0,1762988637,13911.517824670002,19.239119639998535,53067.209122320004 2025-11-12,23:03:59.000,316,11151690,116765,0,1762988638,13911.571715149992,19.20387399000174,53067.29296776 2025-11-12,23:04:00.000,316,11151735,116725,0,1762988639,13911.612133009992,19.126333560001513,53067.376813200004 2025-11-12,23:04:01.000,316,11151694,116725,0,1762988640,13911.659287180002,19.048793130001286,53067.52354272 2025-11-12,23:04:02.000,316,11151799,116805,0,1762988641,13911.652550869992,18.9642035700017,53067.5514912 2025-11-12,23:04:03.000,316,11151769,116685,0,1762988642,13911.632341939992,18.85141749000468,53067.60040104 2025-11-12,23:04:04.000,316,11151705,116805,0,1762988643,13911.639078250002,18.675189239998872,53067.69822072 2025-11-12,23:04:05.000,316,11151742,116805,0,1762988644,13911.585187769997,18.590599679999286,53067.76809192 2025-11-12,23:04:06.000,316,11151737,116365,0,1762988645,13911.531297289992,18.491911860000982,53067.83796312 2025-11-12,23:04:07.000,316,11151786,116765,0,1762988646,13911.463934189997,18.400273170002038,53067.9357828 2025-11-12,23:04:08.000,316,11151785,116805,0,1762988647,13911.356153230001,18.301585350003734,53067.97071840001 2025-11-12,23:04:09.000,316,11151724,116965,0,1762988648,13911.221427029996,18.216995790004148,53068.005654 2025-11-12,23:04:10.000,316,11151771,116765,0,1762988649,13911.140591309995,18.11830796999857,53068.04058960001 2025-11-12,23:04:11.000,316,11151765,116765,0,1762988650,13911.019337729995,18.005521890001546,53068.08251232 2025-11-12,23:04:12.000,316,11151726,116965,0,1762988651,13910.97218356,17.97732537000411,53068.13142216 2025-11-12,23:04:13.000,316,11151779,116605,0,1762988652,13910.978919869995,17.88568667999789,53068.20129336 2025-11-12,23:04:14.000,316,11151766,116725,0,1762988653,13910.95197463,17.808146249997662,53068.24321608 2025-11-12,23:04:15.000,316,11151770,116925,0,1762988654,13910.95197463,17.75175321000279,53068.27815168001 2025-11-12,23:04:16.000,316,11151770,116925,0,1762988655,13911.03281035,17.70945842999936,53068.334048640005 2025-11-12,23:04:17.000,316,11151757,116805,0,1762988656,13911.079964519995,17.63896712999849,53068.37597136001 2025-11-12,23:04:18.000,316,11151731,116765,0,1762988657,13911.18774547999,17.554377569998906,53068.4598168 2025-11-12,23:04:19.000,316,11151789,116965,0,1762988658,13911.25510858,17.46273887999996,53068.46680392 2025-11-12,23:04:20.000,316,11151794,116685,0,1762988659,13911.376362160001,17.371100190001016,53068.54366224001 2025-11-12,23:04:21.000,316,11151784,116645,0,1762988660,13911.436988950001,17.314707149998867,53068.57859784 2025-11-12,23:04:22.000,316,11151735,116765,0,1762988661,13911.524560979997,17.216019330000563,53068.56462360001 2025-11-12,23:04:23.000,316,11151731,116565,0,1762988662,13911.625605629997,17.082085859998188,53068.65545616 2025-11-12,23:04:24.000,316,11151776,116365,0,1762988663,13911.686232419997,16.863562830003502,53068.76026296001 2025-11-12,23:04:25.000,316,11151727,116805,0,1762988664,13911.719913970002,16.66618718999962,53068.788211440005 2025-11-12,23:04:26.000,316,11151767,116645,0,1762988665,13911.699705040002,16.43356589999894,53068.851095519996 2025-11-12,23:04:27.000,316,11151797,116485,0,1762988666,13911.699705040002,16.278485039998486,53068.92096672 2025-11-12,23:04:28.000,316,11151717,116805,0,1762988667,13911.625605629997,16.08110940000188,53068.96987656 2025-11-12,23:04:29.000,316,11151777,116485,0,1762988668,13911.511088359992,15.855537240000558,53069.03276064 2025-11-12,23:04:30.000,316,11151765,116765,0,1762988669,13911.410043709991,15.651112470004591,53069.074683360006 2025-11-12,23:04:31.000,316,11151797,116845,0,1762988670,13911.27531751,15.467835089999426,53069.123593200005 2025-11-12,23:04:32.000,316,11151722,116685,0,1762988671,13911.00586510999,15.369147270001122,53069.11660608001 2025-11-12,23:04:33.000,316,11151740,116725,0,1762988672,13910.770094259999,15.270459450002818,53069.19346440001 2025-11-12,23:04:34.000,316,11151806,116325,0,1762988673,13910.426542449997,15.171771630004514,53069.20045152 2025-11-12,23:04:35.000,316,11151801,116965,0,1762988674,13910.082990639996,15.073083809998934,53069.26333560001 2025-11-12,23:04:36.000,316,11151787,116525,0,1762988675,13909.820274549995,15.009641640004702,53069.221412880004 2025-11-12,23:04:37.000,316,11151758,116525,0,1762988676,13909.449777499998,15.037838160002138,53069.32621968 2025-11-12,23:04:38.000,316,11151791,116565,0,1762988677,13909.146643549997,15.066034679999575,53069.30525832 2025-11-12,23:04:39.000,316,11151791,116405,0,1762988678,13908.83677329,15.073083809998934,53069.291284080005 2025-11-12,23:04:40.000,316,11151745,116565,0,1762988679,13908.580793509995,15.143575109999801,53069.28429696001 2025-11-12,23:04:41.000,316,11151772,116645,0,1762988680,13908.392176829999,15.15767336999852,53069.291284080005 2025-11-12,23:04:42.000,316,11151780,116325,0,1762988681,13908.176614909993,15.15062423999916,53069.291284080005 2025-11-12,23:04:43.000,316,11151746,116605,0,1762988682,13908.048625019997,15.051936420000857,53069.2284 2025-11-12,23:04:44.000,316,11151737,116645,0,1762988683,13907.880217270002,15.02373990000342,53069.26333560001 2025-11-12,23:04:45.000,316,11151757,116565,0,1762988684,13907.799381550001,14.97439599000063,53069.31224544001 2025-11-12,23:04:46.000,316,11151731,116605,0,1762988685,13907.63771011,14.939150340003835,53069.30525832 2025-11-12,23:04:47.000,316,11151793,116685,0,1762988686,13907.523192839995,14.939150340003835,53069.32621968 2025-11-12,23:04:48.000,316,11151672,116805,0,1762988687,13907.321103539995,14.939150340003835,53069.31224544001 2025-11-12,23:04:49.000,316,11151729,116685,0,1762988688,13907.085332689989,15.002592509998067,53069.32621968 2025-11-12,23:04:50.000,316,11151736,116445,0,1762988689,13906.788935049997,15.051936420000857,53069.31224544001 2025-11-12,23:04:51.000,316,11151766,116245,0,1762988690,13906.47906479,15.178820760003873,53069.28429696001 2025-11-12,23:04:52.000,316,11151771,116605,0,1762988691,13906.101831429994,15.270459450002818,53069.31224544001 2025-11-12,23:04:53.000,316,11151766,116525,0,1762988692,13905.697652829993,15.42554031000327,53069.28429696001 2025-11-12,23:04:54.000,316,11151699,116645,0,1762988693,13905.25979268,15.622915949999879,53069.33320680001 2025-11-12,23:04:55.000,316,11151777,116645,0,1762988694,13904.82866883999,15.862586369999917,53069.36115528001 2025-11-12,23:04:56.000,316,11151749,116405,0,1762988695,13904.377336069992,16.003568970001652,53069.33320680001 2025-11-12,23:04:57.000,316,11151766,116445,0,1762988696,13903.865376509995,16.215042870004254,53069.3681424 2025-11-12,23:04:58.000,316,11151789,117005,0,1762988697,13903.353416949998,16.341927209999994,53069.38211664001 2025-11-12,23:04:59.000,316,11151760,116405,0,1762988698,13902.84145739,16.553401110002596,53069.38211664001 2025-11-12,23:05:00.000,316,11151825,116605,0,1762988699,13902.289079969989,16.66618718999962,53069.42403936 2025-11-12,23:05:01.000,316,11151703,116645,0,1762988700,13901.676075759991,16.807169790001353,53069.43102648001 2025-11-12,23:05:02.000,316,11151734,116765,0,1762988701,13901.096753099999,16.919955869998375,53069.47993632001 2025-11-12,23:05:03.000,316,11151823,116725,0,1762988702,13900.456803649991,17.046840210001392,53069.48692344 2025-11-12,23:05:04.000,316,11151701,116805,0,1762988703,13899.769700029989,17.166675419997773,53069.44500072 2025-11-12,23:05:05.000,316,11151711,116605,0,1762988704,13899.109541649996,17.321756279998226,53069.50089768001 2025-11-12,23:05:06.000,316,11151748,116485,0,1762988705,13898.388756480002,17.434542360002524,53069.48692344 2025-11-12,23:05:07.000,316,11151727,116645,0,1762988706,13897.68144393,17.51913192000211,53069.52884616001 2025-11-12,23:05:08.000,316,11151798,116805,0,1762988707,13896.947186140002,17.69536017000064,53069.521859039996 2025-11-12,23:05:09.000,316,11151752,116645,0,1762988708,13896.206192039994,17.815195380004297,53069.5428204 2025-11-12,23:05:10.000,316,11151724,116525,0,1762988709,13895.43825269999,17.857490160000452,53069.556794640004 2025-11-12,23:05:11.000,316,11151688,116645,0,1762988710,13894.643368119992,17.906834070003242,53069.59173024 2025-11-12,23:05:12.000,316,11151805,116485,0,1762988711,13893.83501091999,17.998472760002187,53069.56378176 2025-11-12,23:05:13.000,316,11151775,116605,0,1762988712,13893.100753129991,18.033718409998983,53069.556794640004 2025-11-12,23:05:14.000,316,11151777,116645,0,1762988713,13892.265450689993,18.125357099997927,53069.556794640004 2025-11-12,23:05:15.000,316,11151727,116685,0,1762988714,13891.48403873,18.181750140000076,53069.56378176 2025-11-12,23:05:16.000,316,11151791,116605,0,1762988715,13890.756517249996,18.252241440000944,53069.50089768001 2025-11-12,23:05:17.000,316,11151831,116765,0,1762988716,13890.035732079989,18.350929259999248,53069.54980752001 2025-11-12,23:05:18.000,316,11151753,116805,0,1762988717,13889.375573699996,18.3720766500046,53069.50089768001 2025-11-12,23:05:19.000,316,11151804,116445,0,1762988718,13888.728887939993,18.407322300001397,53069.521859039996 2025-11-12,23:05:20.000,316,11151795,116445,0,1762988719,13888.16977421,18.400273170002038,53069.4380136 2025-11-12,23:05:21.000,316,11151753,116485,0,1762988720,13887.725177749999,18.3720766500046,53069.507884800005 2025-11-12,23:05:22.000,316,11151796,116405,0,1762988721,13887.267108669992,18.301585350003734,53069.44500072 2025-11-12,23:05:23.000,316,11151747,116765,0,1762988722,13886.86293006999,18.28748708999774,53069.46596208 2025-11-12,23:05:24.000,316,11151806,116605,0,1762988723,13886.472224089994,18.20994666000479,53069.41705224 2025-11-12,23:05:25.000,316,11151835,116645,0,1762988724,13886.216244310002,18.125357099997927,53069.4380136 2025-11-12,23:05:26.000,316,11151798,116485,0,1762988725,13885.798593089996,18.11125883999921,53069.38211664001 2025-11-12,23:05:27.000,316,11151778,116525,0,1762988726,13885.36073293999,18.09011145000113,53069.2982712 2025-11-12,23:05:28.000,316,11151777,116645,0,1762988727,13884.909400169992,18.076013190002413,53069.2284 2025-11-12,23:05:29.000,316,11151746,116685,0,1762988728,13884.498485259996,18.083062320001773,53069.242374240006 2025-11-12,23:05:30.000,316,11151823,116565,0,1762988729,13884.033679869994,18.11830796999857,53069.2284 2025-11-12,23:05:31.000,316,11151779,116725,0,1762988730,13883.589083409992,18.174701010000717,53069.23538712001 2025-11-12,23:05:32.000,316,11151804,116525,0,1762988731,13883.1108054,18.294536220004375,53069.15154168 2025-11-12,23:05:33.000,316,11151705,116325,0,1762988732,13882.605582149998,18.3720766500046,53069.074683360006 2025-11-12,23:05:34.000,316,11151804,116605,0,1762988733,13882.12730413999,18.428469689999474,53069.10961896 2025-11-12,23:05:35.000,316,11151781,116445,0,1762988734,13881.662498749989,18.5060101199997,53069.04673488001 2025-11-12,23:05:36.000,316,11151799,116845,0,1762988735,13881.164011809997,18.597648809998645,53069.053722000004 2025-11-12,23:05:37.000,316,11151725,116645,0,1762988736,13880.739624279995,18.61174707000464,53068.96288944 2025-11-12,23:05:38.000,316,11151751,116725,0,1762988737,13880.328709369998,18.625845330003358,53068.9139796 2025-11-12,23:05:39.000,316,11151817,116605,0,1762988738,13879.991893869992,18.632894460002717,53068.9139796 2025-11-12,23:05:40.000,316,11151750,116725,0,1762988739,13879.749386709991,18.646992720001435,53068.788211440005 2025-11-12,23:05:41.000,316,11151783,116485,0,1762988740,13879.54729740999,18.61174707000464,53068.7742372 2025-11-12,23:05:42.000,316,11151739,116565,0,1762988741,13879.399098589995,18.61174707000464,53068.71135312001 2025-11-12,23:05:43.000,316,11151800,116645,0,1762988742,13879.33173549,18.576501420000568,53068.683404639996 2025-11-12,23:05:44.000,316,11151723,116485,0,1762988743,13879.257636079994,18.527157509997778,53068.6344948 2025-11-12,23:05:45.000,316,11151745,116525,0,1762988744,13879.217218219994,18.435518819998833,53068.58558496 2025-11-12,23:05:46.000,316,11151785,116725,0,1762988745,13879.143118809989,18.32978187000117,53068.56462360001 2025-11-12,23:05:47.000,316,11151737,116565,0,1762988746,13879.042074159988,18.238143180002226,53068.50872664 2025-11-12,23:05:48.000,316,11151786,116525,0,1762988747,13878.880402720002,18.202897529998154,53068.43885544 2025-11-12,23:05:49.000,316,11151741,116485,0,1762988748,13878.671577109992,18.160602750002,53068.3899456 2025-11-12,23:05:50.000,316,11151747,116485,0,1762988749,13878.361706849995,18.125357099997927,53068.32706152001 2025-11-12,23:05:51.000,316,11151770,116365,0,1762988750,13877.997946109994,18.14650449000328,53068.25719032001 2025-11-12,23:05:52.000,316,11151759,116525,0,1762988751,13877.620712750002,18.188799269999436,53068.17334488 2025-11-12,23:05:53.000,316,11151804,116645,0,1762988752,13877.14917104999,18.259290570000303,53068.12443504 2025-11-12,23:05:54.000,316,11151739,116445,0,1762988753,13876.832564479999,18.350929259999248,53067.98469264 2025-11-12,23:05:55.000,316,11151817,116725,0,1762988754,13876.414913259992,18.456666210004187,53067.90783432 2025-11-12,23:05:56.000,316,11151712,116325,0,1762988755,13876.024207279996,18.52010837999842,53067.85892448 2025-11-12,23:05:57.000,316,11151745,116485,0,1762988756,13875.69412809,18.639943590002076,53067.82398888001 2025-11-12,23:05:58.000,316,11151807,116365,0,1762988757,13875.357312589993,18.632894460002717,53067.70520784001 2025-11-12,23:05:59.000,316,11151734,116685,0,1762988758,13874.980079230001,18.632894460002717,53067.57245256 2025-11-12,23:06:00.000,316,11151797,116365,0,1762988759,13874.69041789999,18.541255770003772,53067.47463288 2025-11-12,23:06:01.000,316,11151728,116645,0,1762988760,13874.394020259999,18.442567949998192,53067.39078744001 2025-11-12,23:06:02.000,316,11151786,116485,0,1762988761,13874.124567860003,18.315683610002452,53067.29296776 2025-11-12,23:06:03.000,316,11151741,116405,0,1762988762,13873.888797009997,18.167651880001358,53067.160212480005 2025-11-12,23:06:04.000,316,11151745,116485,0,1762988763,13873.585663059996,17.956177979998756,53067.06937992 2025-11-12,23:06:05.000,316,11151781,116605,0,1762988764,13873.32968327999,17.75880234000215,53066.96457312001 2025-11-12,23:06:06.000,316,11151729,116125,0,1762988765,13873.066967189989,17.51208279000275,53066.85976632 2025-11-12,23:06:07.000,316,11151822,116685,0,1762988766,13872.763833240002,17.208970200001204,53066.69906256001 2025-11-12,23:06:08.000,316,11151742,116405,0,1762988767,13872.447226669996,16.948152390003088,53066.60124288001 2025-11-12,23:06:09.000,316,11151809,116645,0,1762988768,13872.103674859994,16.66618718999962,53066.46150048001 2025-11-12,23:06:10.000,316,11151809,116325,0,1762988769,13871.739914119993,16.370123730004707,53066.29380960001 2025-11-12,23:06:11.000,316,11151766,116485,0,1762988770,13871.403098620001,16.172748090000823,53066.11214448 2025-11-12,23:06:12.000,316,11151785,116405,0,1762988771,13871.07975574,16.003568970001652,53065.97240208 2025-11-12,23:06:13.000,316,11151758,116445,0,1762988772,13870.749676549989,15.78504593999969,53065.81169832001 2025-11-12,23:06:14.000,316,11151812,116285,0,1762988773,13870.412861049997,15.629965079999238,53065.602084720005 2025-11-12,23:06:15.000,316,11151783,116445,0,1762988774,13870.197299129992,15.43258944000263,53065.44836808 2025-11-12,23:06:16.000,316,11151795,116445,0,1762988775,13869.92111042,15.347999880003044,53065.28766432001 2025-11-12,23:06:17.000,316,11151783,116765,0,1762988776,13869.624712779994,15.24931206000474,53065.05708936 2025-11-12,23:06:18.000,316,11151711,116685,0,1762988777,13869.375469309998,15.15767336999852,53064.861450000004 2025-11-12,23:06:19.000,316,11151817,116525,0,1762988778,13869.173380009997,15.087182069997652,53064.73568184001 2025-11-12,23:06:20.000,316,11151792,116285,0,1762988779,13868.910663919996,15.03078903000278,53064.512094 2025-11-12,23:06:21.000,316,11151808,116125,0,1762988780,13868.587321039995,15.009641640004702,53064.35139024001 2025-11-12,23:06:22.000,316,11151742,116725,0,1762988781,13868.243769229994,14.939150340003835,53064.092866800005 2025-11-12,23:06:23.000,316,11151803,116445,0,1762988782,13867.805909080002,14.932101210004475,53063.855304720004 2025-11-12,23:06:24.000,316,11151810,116245,0,1762988783,13867.408466789995,14.995543379998708,53063.69460096 2025-11-12,23:06:25.000,316,11151754,116405,0,1762988784,13866.835880439998,15.002592509998067,53063.40812904 2025-11-12,23:06:26.000,316,11151742,116285,0,1762988785,13866.310448259996,15.051936420000857,53063.19152832 2025-11-12,23:06:27.000,316,11151735,116485,0,1762988786,13865.717652979998,15.115378590002365,53062.92601776 2025-11-12,23:06:28.000,316,11151715,116365,0,1762988787,13865.151802939996,15.122427720001724,53062.69544280001 2025-11-12,23:06:29.000,316,11151798,116445,0,1762988788,13864.559007659998,15.15062423999916,53062.49980344 2025-11-12,23:06:30.000,316,11151800,116605,0,1762988789,13863.972948689996,15.122427720001724,53062.22031864001 2025-11-12,23:06:31.000,316,11151759,116125,0,1762988790,13863.413834959989,15.115378590002365,53061.97576944001 2025-11-12,23:06:32.000,316,11151826,116605,0,1762988791,13862.881666469992,15.051936420000857,53061.675323280004 2025-11-12,23:06:33.000,316,11151744,116325,0,1762988792,13862.450542629995,15.066034679999575,53061.43077408001 2025-11-12,23:06:34.000,316,11151780,116405,0,1762988793,13862.066572959993,15.03078903000278,53061.074430960005 2025-11-12,23:06:35.000,316,11151806,116325,0,1762988794,13861.716284839997,14.967346860001271,53060.808920400006 2025-11-12,23:06:36.000,316,11151794,116365,0,1762988795,13861.44009612999,14.861609910003608,53060.5294356 2025-11-12,23:06:37.000,316,11151767,116405,0,1762988796,13861.12348956,14.784069480003382,53060.15911824001 2025-11-12,23:06:38.000,316,11151829,116365,0,1762988797,13860.847300849993,14.685381659997802,53059.91456904 2025-11-12,23:06:39.000,316,11151822,116285,0,1762988798,13860.530694280002,14.671283399999083,53059.60713576001 2025-11-12,23:06:40.000,316,11151742,116485,0,1762988799,13860.153460919995,14.643086880001647,53059.35559944 2025-11-12,23:06:41.000,316,11151762,116445,0,1762988800,13859.749282319994,14.600792099998216,53059.04816616 2025-11-12,23:06:42.000,316,11151765,116645,0,1762988801,13859.331631100002,14.636037750002288,53058.76868136001 2025-11-12,23:06:43.000,316,11151796,116485,0,1762988802,13858.88029832999,14.650136010001006,53058.53111928001 2025-11-12,23:06:44.000,316,11151745,116285,0,1762988803,13858.341393529998,14.650136010001006,53058.26560872001 2025-11-12,23:06:45.000,316,11151772,116365,0,1762988804,13857.86985183,14.636037750002288,53057.95118832001 2025-11-12,23:06:46.000,316,11151822,116485,0,1762988805,13857.431991679994,14.636037750002288,53057.699652 2025-11-12,23:06:47.000,316,11151822,116325,0,1762988806,13856.879614259997,14.56554645000142,53057.399205839996 2025-11-12,23:06:48.000,316,11151783,116565,0,1762988807,13856.30029159999,14.51620253999863,53057.14068240001 2025-11-12,23:06:49.000,316,11151778,115925,0,1762988808,13855.747914179992,14.431612979999045,53056.84722336 2025-11-12,23:06:50.000,316,11151813,116445,0,1762988809,13855.26289985999,14.354072549998818,53056.560751439996 2025-11-12,23:06:51.000,316,11151749,116485,0,1762988810,13854.845248639998,14.269482989999233,53056.260305280004 2025-11-12,23:06:52.000,316,11151826,116285,0,1762988811,13854.373706940001,14.227188210003078,53055.952872 2025-11-12,23:06:53.000,316,11151737,116285,0,1762988812,13854.097518229995,14.191942559999006,53055.708322800005 2025-11-12,23:06:54.000,316,11151816,116325,0,1762988813,13853.80112058999,14.128500390004774,53055.36595392001 2025-11-12,23:06:55.000,316,11151721,116205,0,1762988814,13853.538404499988,14.043910829997913,53055.13537896 2025-11-12,23:06:56.000,316,11151796,116445,0,1762988815,13853.430623539993,14.022763439999835,53054.904804 2025-11-12,23:06:57.000,316,11151779,116365,0,1762988816,13853.262215789997,13.994566920002399,53054.583396480004 2025-11-12,23:06:58.000,316,11151824,116245,0,1762988817,13853.140962209996,14.072107350002625,53054.3458344 2025-11-12,23:06:59.000,316,11151800,116405,0,1762988818,13853.019708629996,14.142598650003492,53053.982504160005 2025-11-12,23:07:00.000,316,11151750,116365,0,1762988819,13852.858037189995,14.283581249997951,53053.71699360001 2025-11-12,23:07:01.000,316,11151808,115805,0,1762988820,13852.90519135999,14.375219940004172,53053.45847016 2025-11-12,23:07:02.000,316,11151753,116485,0,1762988821,13852.90519135999,14.495055150000553,53053.17199824 2025-11-12,23:07:03.000,316,11151839,116565,0,1762988822,13852.938872909996,14.628988620002929,53052.87155208001 2025-11-12,23:07:04.000,316,11151790,116285,0,1762988823,13852.979290769996,14.812266000000818,53052.64796424 2025-11-12,23:07:05.000,316,11151774,116365,0,1762988824,13853.087071729991,14.995543379998708,53052.3894408 2025-11-12,23:07:06.000,316,11151762,116325,0,1762988825,13853.235270550002,15.15062423999916,53052.16585296 2025-11-12,23:07:07.000,316,11151794,116485,0,1762988826,13853.437359850002,15.333901620004326,53051.88636816 2025-11-12,23:07:08.000,316,11151800,116485,0,1762988827,13853.700075939989,15.446687700001348,53051.71169016 2025-11-12,23:07:09.000,316,11151849,116285,0,1762988828,13853.96279202999,15.517179000002216,53051.43220536 2025-11-12,23:07:10.000,316,11151816,116285,0,1762988829,13854.360234319996,15.587670300003083,53051.21560464 2025-11-12,23:07:11.000,316,11151791,116645,0,1762988830,13854.831776019993,15.56652290999773,53051.00599104001 2025-11-12,23:07:12.000,316,11151841,116085,0,1762988831,13855.336999269995,15.552424649999011,53050.83830016001 2025-11-12,23:07:13.000,316,11151764,116245,0,1762988832,13855.882640379998,15.517179000002216,53050.628686560005 2025-11-12,23:07:14.000,316,11151851,116285,0,1762988833,13856.44849042,15.517179000002216,53050.45400856001 2025-11-12,23:07:15.000,316,11151747,116165,0,1762988834,13856.987395219992,15.488982480004779,53050.293304800005 2025-11-12,23:07:16.000,316,11151824,116405,0,1762988835,13857.47914584999,15.531277260000934,53050.09766544001 2025-11-12,23:07:17.000,316,11151807,116405,0,1762988836,13857.984369099991,15.552424649999011,53049.93696168 2025-11-12,23:07:18.000,316,11151822,116285,0,1762988837,13858.503064969998,15.594719430002442,53049.790232160005 2025-11-12,23:07:19.000,316,11151818,116405,0,1762988838,13859.02849715,15.601768560001801,53049.692412480006 2025-11-12,23:07:20.000,316,11151824,116405,0,1762988839,13859.500038849998,15.637014209998597,53049.552670080004 2025-11-12,23:07:21.000,316,11151857,116405,0,1762988840,13860.032207339995,15.601768560001801,53049.43388904 2025-11-12,23:07:22.000,316,11151752,116405,0,1762988841,13860.544166899992,15.580621170003724,53049.357030720006 2025-11-12,23:07:23.000,316,11151834,116325,0,1762988842,13861.05612645999,15.503080740003497,53049.14741712 2025-11-12,23:07:24.000,316,11151820,116645,0,1762988843,13861.514195539996,15.43258944000263,53049.09152016001 2025-11-12,23:07:25.000,316,11151816,116485,0,1762988844,13862.005946169993,15.38324552999984,53048.92382928001 2025-11-12,23:07:26.000,316,11151798,116245,0,1762988845,13862.511169419995,15.43963857000199,53048.88889368 2025-11-12,23:07:27.000,316,11151843,116285,0,1762988846,13862.915348019997,15.446687700001348,53048.74915128 2025-11-12,23:07:28.000,316,11151823,116325,0,1762988847,13863.279108759998,15.524228130001575,53048.60242176 2025-11-12,23:07:29.000,316,11151791,116485,0,1762988848,13863.649605809995,15.66521073000331,53048.497614960004 2025-11-12,23:07:30.000,316,11151761,116325,0,1762988849,13863.932530829996,15.756849420002254,53048.38582104 2025-11-12,23:07:31.000,316,11151836,116245,0,1762988850,13864.309764190002,15.84143898000184,53048.34389832001 2025-11-12,23:07:32.000,316,11151797,116245,0,1762988851,13864.673524929989,15.982421580003574,53048.183194560006 2025-11-12,23:07:33.000,316,11151849,116165,0,1762988852,13865.050758289995,16.088158530001238,53048.12031048 2025-11-12,23:07:34.000,316,11151790,116205,0,1762988853,13865.481882129992,16.20094460999826,53048.05043928 2025-11-12,23:07:35.000,316,11151830,116445,0,1762988854,13865.966896449994,16.278485039998486,53047.93864536001 2025-11-12,23:07:36.000,316,11151776,115965,0,1762988855,13866.485592320001,16.348976339999354,53047.84082568001 2025-11-12,23:07:37.000,316,11151764,116285,0,1762988856,13867.098596529999,16.504057199999806,53047.8128772 2025-11-12,23:07:38.000,316,11151844,116325,0,1762988857,13867.56340192,16.581597630000033,53047.68710904 2025-11-12,23:07:39.000,316,11151840,116165,0,1762988858,13868.068625169988,16.70848197000305,53047.59627648 2025-11-12,23:07:40.000,316,11151797,116485,0,1762988859,13868.506485319995,16.814218920000712,53047.561340880005 2025-11-12,23:07:41.000,316,11151804,116045,0,1762988860,13868.937609159992,16.83536630999879,53047.442559840005 2025-11-12,23:07:42.000,316,11151886,116245,0,1762988861,13869.200325249993,16.919955869998375,53047.37967576 2025-11-12,23:07:43.000,316,11151788,116485,0,1762988862,13869.456305029998,16.955201520002447,53047.36570152001 2025-11-12,23:07:44.000,316,11151775,116245,0,1762988863,13869.55061336999,17.06798759999947,53047.2539076 2025-11-12,23:07:45.000,316,11151798,116165,0,1762988864,13869.516931819999,17.180773680003767,53047.21897200001 2025-11-12,23:07:46.000,316,11151779,116605,0,1762988865,13869.496722889999,17.34290367000358,53047.07922960001 2025-11-12,23:07:47.000,316,11151766,116365,0,1762988866,13869.375469309998,17.561426699998265,53046.98140992001 2025-11-12,23:07:48.000,316,11151806,116045,0,1762988867,13869.281160969993,17.723556689998077,53046.869616 2025-11-12,23:07:49.000,316,11151770,116325,0,1762988868,13869.099280599992,17.87863754999853,53046.76480920001 2025-11-12,23:07:50.000,316,11151845,116285,0,1762988869,13869.004972260002,17.942079720000038,53046.62506680001 2025-11-12,23:07:51.000,316,11151834,116365,0,1762988870,13868.951081779996,18.012571020000905,53046.49929864001 2025-11-12,23:07:52.000,316,11151787,116125,0,1762988871,13868.897191299991,17.963227109998115,53046.37353048 2025-11-12,23:07:53.000,316,11151811,115965,0,1762988872,13868.903927610001,17.9138832000026,53046.317633520004 2025-11-12,23:07:54.000,316,11151829,116645,0,1762988873,13868.991499639997,17.9138832000026,53046.16391688001 2025-11-12,23:07:55.000,316,11151784,116325,0,1762988874,13868.944345470001,17.836342770002375,53046.052122960005 2025-11-12,23:07:56.000,316,11151751,116565,0,1762988875,13868.957818089992,17.829293640003016,53045.91936768 2025-11-12,23:07:57.000,316,11151781,116485,0,1762988876,13868.876982369991,17.723556689998077,53045.84949648 2025-11-12,23:07:58.000,316,11151776,116325,0,1762988877,13868.80288296,17.610770610001055,53045.667831360006 2025-11-12,23:07:59.000,316,11151828,116485,0,1762988878,13868.70183831,17.441591490001883,53045.54206320001 2025-11-12,23:08:00.000,316,11151760,116005,0,1762988879,13868.49301269999,17.272412370002712,53045.381359440005 2025-11-12,23:08:01.000,316,11151782,116325,0,1762988880,13868.257241849999,17.07503672999883,53045.24860416 2025-11-12,23:08:02.000,316,11151823,116365,0,1762988881,13868.028207310002,16.87766109000222,53045.07392616 2025-11-12,23:08:03.000,316,11151778,116405,0,1762988882,13867.792436459997,16.750776749999204,53044.927196640005 2025-11-12,23:08:04.000,316,11151835,116205,0,1762988883,13867.590347159996,16.630941540002823,53044.80142848001 2025-11-12,23:08:05.000,316,11151820,116645,0,1762988884,13867.35457630999,16.504057199999806,53044.61976336 2025-11-12,23:08:06.000,316,11151818,116325,0,1762988885,13867.24005904,16.41241851000086,53044.473033840004 2025-11-12,23:08:07.000,316,11151770,116325,0,1762988886,13867.145750699994,16.23619026000233,53044.31931720001 2025-11-12,23:08:08.000,316,11151775,116165,0,1762988887,13867.071651289989,16.095207660000597,53044.10970360001 2025-11-12,23:08:09.000,316,11151857,116445,0,1762988888,13867.004288189994,15.911930280002707,53044.02585816 2025-11-12,23:08:10.000,316,11151783,116165,0,1762988889,13866.997551879998,15.672259860002669,53043.79528320001 2025-11-12,23:08:11.000,316,11151777,116365,0,1762988890,13866.950397709988,15.517179000002216,53043.69746352001 2025-11-12,23:08:12.000,316,11151828,116205,0,1762988891,13866.889770919988,15.355049010002404,53043.50881128001 2025-11-12,23:08:13.000,316,11151834,116205,0,1762988892,13866.795462579998,15.178820760003873,53043.34810752 2025-11-12,23:08:14.000,316,11151838,116405,0,1762988893,13866.600109589992,14.98144511999999,53043.22932648 2025-11-12,23:08:15.000,316,11151850,116245,0,1762988894,13866.438438149991,14.79111861000274,53043.11054544 2025-11-12,23:08:16.000,316,11151846,116085,0,1762988895,13866.24308516,14.56554645000142,53042.89394472 2025-11-12,23:08:17.000,316,11151786,116525,0,1762988896,13865.99384168999,14.325876030001382,53042.747215200005 2025-11-12,23:08:18.000,316,11151806,116325,0,1762988897,13865.697444049998,14.029812569999194,53042.54458872 2025-11-12,23:08:19.000,316,11151868,116285,0,1762988898,13865.454936889997,13.698503460000211,53042.38388496001 2025-11-12,23:08:20.000,316,11151865,116245,0,1762988899,13865.07770352999,13.367194350001228,53042.18824560001 2025-11-12,23:08:21.000,316,11151776,116365,0,1762988900,13864.79477850999,13.035885240002244,53042.027541840005 2025-11-12,23:08:22.000,316,11151783,116285,0,1762988901,13864.424281459993,12.789165690002847,53041.8388896 2025-11-12,23:08:23.000,316,11151830,116325,0,1762988902,13864.188510610002,12.584740919999604,53041.67119872 2025-11-12,23:08:24.000,316,11151778,116045,0,1762988903,13863.932530829996,12.415561800000432,53041.46158512 2025-11-12,23:08:25.000,316,11151826,116245,0,1762988904,13863.730441529995,12.26048093999998,53041.25197152001 2025-11-12,23:08:26.000,316,11151861,116325,0,1762988905,13863.59571532999,12.154743990002316,53041.119216240004 2025-11-12,23:08:27.000,316,11151851,116325,0,1762988906,13863.427307579994,12.0278596499993,53040.90960264 2025-11-12,23:08:28.000,316,11151797,116125,0,1762988907,13863.332999239989,11.992614000002504,53040.77684736001 2025-11-12,23:08:29.000,316,11151831,116085,0,1762988908,13863.326262929993,11.971466610004427,53040.63011784001 2025-11-12,23:08:30.000,316,11151795,116325,0,1762988909,13863.279108759998,12.056056170004013,53040.48338832 2025-11-12,23:08:31.000,316,11151816,116285,0,1762988910,13863.178064109998,12.112449209998886,53040.36460728 2025-11-12,23:08:32.000,316,11151818,116165,0,1762988911,13863.063546839992,12.182940509999753,53040.17595504001 2025-11-12,23:08:33.000,316,11151854,115965,0,1762988912,13862.989447430002,12.175891380000394,53040.0921096 2025-11-12,23:08:34.000,316,11151774,116325,0,1762988913,13862.827775990001,12.25343181000062,53040.00127704 2025-11-12,23:08:35.000,316,11151777,116445,0,1762988914,13862.69978609999,12.295726590004051,53039.917431600006 2025-11-12,23:08:36.000,316,11151839,116245,0,1762988915,13862.52464204,12.330972240000847,53039.8126248 2025-11-12,23:08:37.000,316,11151855,116485,0,1762988916,13862.35623428999,12.408512670001073,53039.73576648 2025-11-12,23:08:38.000,316,11151851,116125,0,1762988917,13862.234980709989,12.542446140003449,53039.62397256001 2025-11-12,23:08:39.000,316,11151848,116205,0,1762988918,13862.113727129989,12.577691790000245,53039.47724304 2025-11-12,23:08:40.000,316,11151765,116325,0,1762988919,13862.120463439998,12.605888309997681,53039.393397600004 2025-11-12,23:08:41.000,316,11151826,116325,0,1762988920,13862.201299159999,12.655232220000471,53039.3235264 2025-11-12,23:08:42.000,316,11151753,115965,0,1762988921,13862.38317953,12.655232220000471,53039.26064232 2025-11-12,23:08:43.000,316,11151810,115965,0,1762988922,13862.57853251999,12.697527000003902,53039.20474536 2025-11-12,23:08:44.000,316,11151794,116165,0,1762988923,13862.922084329992,12.76801830000477,53039.15583552 2025-11-12,23:08:45.000,316,11151844,116165,0,1762988924,13863.319526619998,12.824411339999642,53039.1139128 2025-11-12,23:08:46.000,316,11151846,116285,0,1762988925,13863.61592425999,12.88785351000115,53039.06500296 2025-11-12,23:08:47.000,316,11151814,116365,0,1762988926,13863.993157619996,12.972443070000736,53039.09295144 2025-11-12,23:08:48.000,316,11151841,116485,0,1762988927,13864.255873709997,13.000639589998173,53039.07199008001 2025-11-12,23:08:49.000,316,11151779,116005,0,1762988928,13864.437754079998,13.085229149997758,53039.09993856001 2025-11-12,23:08:50.000,316,11151854,116165,0,1762988929,13864.491644559988,13.176867840003979,53039.0440416 2025-11-12,23:08:51.000,316,11151863,116325,0,1762988930,13864.457963009998,13.226211749999493,53039.106925680004 2025-11-12,23:08:52.000,316,11151832,116125,0,1762988931,13864.377127289998,13.254408270004205,53039.106925680004 2025-11-12,23:08:53.000,316,11151790,116365,0,1762988932,13864.235664779997,13.324899569997797,53039.12089992001 2025-11-12,23:08:54.000,316,11151831,116285,0,1762988933,13864.053784409996,13.324899569997797,53039.16980976001 2025-11-12,23:08:55.000,316,11151769,116205,0,1762988934,13863.8449588,13.430636520002736,53039.20474536 2025-11-12,23:08:56.000,316,11151832,116205,0,1762988935,13863.74391415,13.52227521000168,53039.28160368 2025-11-12,23:08:57.000,316,11151791,116205,0,1762988936,13863.61592425999,13.670306940002774,53039.26064232 2025-11-12,23:08:58.000,316,11151809,116285,0,1762988937,13863.481198059999,13.846535190001305,53039.37243624 2025-11-12,23:08:59.000,316,11151779,116165,0,1762988938,13863.292581379988,14.015714310000476,53039.37942336 2025-11-12,23:09:00.000,316,11151784,116405,0,1762988939,13863.184800419993,14.15669691000221,53039.36544912001 2025-11-12,23:09:01.000,316,11151778,116325,0,1762988940,13863.036601599997,14.290630380004586,53039.49121728 2025-11-12,23:09:02.000,316,11151834,116285,0,1762988941,13862.908611710001,14.438662109998404,53039.512178640005 2025-11-12,23:09:03.000,316,11151809,116045,0,1762988942,13862.800830749991,14.61489036000421,53039.6379468 2025-11-12,23:09:04.000,316,11151831,116325,0,1762988943,13862.63915930999,14.699479920003796,53039.65890816 2025-11-12,23:09:05.000,316,11151813,116045,0,1762988944,13862.511169419995,476.76290229000006,53039.73576648 2025-11-12,23:09:06.000,316,11151829,116085,0,1762988945,13862.37644321999,14.889806430001045,53039.76371496 2025-11-12,23:09:07.000,316,11151792,116165,0,1762988946,13862.234980709989,14.896855560000404,53039.93140584 2025-11-12,23:09:08.000,316,11151791,116325,0,1762988947,13862.039627719998,14.868659040002967,53039.9523672 2025-11-12,23:09:09.000,316,11151805,116285,0,1762988948,13861.904901519993,14.896855560000404,53040.064161120004 2025-11-12,23:09:10.000,316,11151818,116205,0,1762988949,13861.783647939992,14.910953819999122,53040.12704520001 2025-11-12,23:09:11.000,316,11151807,116125,0,1762988950,13861.723021149992,14.953248600002553,53040.14101944 2025-11-12,23:09:12.000,316,11151784,115965,0,1762988951,13861.669130670001,14.967346860001271,53040.22486488001 2025-11-12,23:09:13.000,316,11151850,116165,0,1762988952,13861.723021149992,14.98144511999999,53040.301723200006 2025-11-12,23:09:14.000,316,11151767,115965,0,1762988953,13861.783647939992,14.960297730001912,53040.42749136 2025-11-12,23:09:15.000,316,11151834,116165,0,1762988954,13861.911637830002,14.903904689999763,53040.42749136 2025-11-12,23:09:16.000,316,11151809,116005,0,1762988955,13862.066572959993,14.889806430001045,53040.518323920005 2025-11-12,23:09:17.000,316,11151828,115885,0,1762988956,13862.241717019999,14.812266000000818,53040.567233760004 2025-11-12,23:09:18.000,316,11151790,116525,0,1762988957,13862.44380632,14.628988620002929,53040.71396328 2025-11-12,23:09:19.000,316,11151845,116045,0,1762988958,13862.55832358999,14.537349930003984,53040.755886000006 2025-11-12,23:09:20.000,316,11151771,116125,0,1762988959,13862.60547776,14.375219940004172,53040.82575720001 2025-11-12,23:09:21.000,316,11151837,116245,0,1762988960,13862.63915930999,14.206040819997725,53040.93755112 2025-11-12,23:09:22.000,316,11151793,116285,0,1762988961,13862.60547776,14.11440212999878,53041.00742232 2025-11-12,23:09:23.000,316,11151851,116325,0,1762988962,13862.51790572999,14.015714310000476,53041.070306400004 2025-11-12,23:09:24.000,316,11151779,116125,0,1762988963,13862.48422418,13.902928230003454,53041.16113896001 2025-11-12,23:09:25.000,316,11151845,116205,0,1762988964,13862.48422418,13.797191279998515,53041.237997280004 2025-11-12,23:09:26.000,316,11151801,116045,0,1762988965,13862.58526883,13.776043890000437,53041.27992000001 2025-11-12,23:09:27.000,316,11151801,116045,0,1762988966,13862.61895037999,13.733749110004283,53041.39870104001 2025-11-12,23:09:28.000,316,11151786,116205,0,1762988967,13862.7671492,13.677356070002133,53041.48254648 2025-11-12,23:09:29.000,316,11151827,116005,0,1762988968,13862.928820640002,13.649159550004697,53041.54543056001 2025-11-12,23:09:30.000,316,11151833,116005,0,1762988969,13863.124173629993,13.494078690004244,53041.63626312001 2025-11-12,23:09:31.000,316,11151869,115885,0,1762988970,13863.353208169989,13.324899569997797,53041.741069920005 2025-11-12,23:09:32.000,316,11151831,115965,0,1762988971,13863.460989129999,13.127523930001189,53041.90177368001 2025-11-12,23:09:33.000,316,11151803,116245,0,1762988972,13863.54182485,12.972443070000736,53041.98561912 2025-11-12,23:09:34.000,316,11151830,115805,0,1762988973,13863.467725439994,12.697527000003902,53042.097413040006 2025-11-12,23:09:35.000,316,11151778,116325,0,1762988974,13863.481198059999,12.43670918999851,53042.20221984 2025-11-12,23:09:36.000,316,11151754,116325,0,1762988975,13863.427307579994,12.211137030004465,53042.27209104 2025-11-12,23:09:37.000,316,11151816,115845,0,1762988976,13863.359944479998,11.950319219999074,53042.34894936 2025-11-12,23:09:38.000,316,11151840,115965,0,1762988977,13863.245427209993,11.640157499998168,53042.481704640006 2025-11-12,23:09:39.000,316,11151858,116085,0,1762988978,13863.211745659988,11.337044910003897,53042.48869176 2025-11-12,23:09:40.000,316,11151795,116165,0,1762988979,13863.063546839992,11.005735800004913,53042.530614480005 2025-11-12,23:09:41.000,316,11151876,115885,0,1762988980,13862.982711119992,10.75196711999888,53042.56555008 2025-11-12,23:09:42.000,316,11151823,115885,0,1762988981,13862.881666469992,10.44885453000461,53042.55157584001 2025-11-12,23:09:43.000,316,11151871,115965,0,1762988982,13862.719995029991,10.180987589999859,53042.579524320005 2025-11-12,23:09:44.000,316,11151838,116285,0,1762988983,13862.53811465999,9.927218910001102,53042.55157584001 2025-11-12,23:09:45.000,316,11151847,116245,0,1762988984,13862.288871189994,9.680499360001704,53042.44676904 2025-11-12,23:09:46.000,316,11151866,116365,0,1762988985,13861.985737239993,9.461976329999743,53042.411833440005 2025-11-12,23:09:47.000,316,11151884,116045,0,1762988986,13861.689339600001,9.222305909999704,53042.33497512001 2025-11-12,23:09:48.000,316,11151808,116005,0,1762988987,13861.39967826999,9.003782879997743,53042.35593648001 2025-11-12,23:09:49.000,316,11151849,115965,0,1762988988,13861.103280629999,8.764112459997705,53042.27209104 2025-11-12,23:09:50.000,316,11151813,115805,0,1762988989,13860.840564539998,8.53854030000366,53042.195232720005 2025-11-12,23:09:51.000,316,11151778,116245,0,1762988990,13860.577848449997,8.26362422999955,53042.09042592001 2025-11-12,23:09:52.000,316,11151819,115965,0,1762988991,13860.369022840001,8.016904680000152,53042.06247744 2025-11-12,23:09:53.000,316,11151813,116005,0,1762988992,13860.2073514,7.7067429599992465,53041.98561912 2025-11-12,23:09:54.000,316,11151836,115965,0,1762988993,13859.971580549995,7.474121669998567,53041.91574792 2025-11-12,23:09:55.000,316,11151838,116005,0,1762988994,13859.789700179994,7.114616040002147,53041.81792824 2025-11-12,23:09:56.000,316,11151811,115965,0,1762988995,13859.594347189988,6.7128156300022965,53041.789979760004 2025-11-12,23:09:57.000,316,11151907,116125,0,1762988996,13859.506775159993,6.233474790002219,53041.67818584 2025-11-12,23:09:58.000,316,11151860,115885,0,1762988997,13859.412466820002,5.761183080001501,53041.643250240006 2025-11-12,23:09:59.000,316,11151834,116125,0,1762988998,13859.304685859992,5.267743980002706,53041.573379040005 2025-11-12,23:10:00.000,316,11151849,116005,0,1762988999,13859.183432279991,4.809550530000706,53041.46857224001 2025-11-12,23:10:01.000,316,11151829,115885,0,1762989000,13858.98807929,4.365455340004701,53041.41267528 2025-11-12,23:10:02.000,316,11151803,115925,0,1762989001,13858.74557213,3.9354584100001375,53041.37773968001 2025-11-12,23:10:03.000,316,11151870,116045,0,1762989002,13858.523273899998,3.547756259999005,53041.30088136001 2025-11-12,23:10:04.000,316,11151856,116005,0,1762989003,13858.233612570002,3.167103240004508,53041.307868480006 2025-11-12,23:10:05.000,316,11151821,116085,0,1762989004,13857.86985183,2.744155439999304,53041.140177600006 2025-11-12,23:10:06.000,316,11151846,116325,0,1762989005,13857.445464299999,2.3705515500041656,53041.09825488 2025-11-12,23:10:07.000,316,11151863,115965,0,1762989006,13856.987395219992,2.0110459200004698,53041.02838368 2025-11-12,23:10:08.000,316,11151821,116005,0,1762989007,13856.50911721,1.6726876800021273,53040.90960264 2025-11-12,23:10:09.000,316,11151890,116005,0,1762989008,13855.970212409993,1.3484277000025031,53040.76986024 2025-11-12,23:10:10.000,316,11151823,116245,0,1762989009,13855.498670709996,1.0876098900043871,53040.69998904 2025-11-12,23:10:11.000,316,11151889,116125,0,1762989010,13855.06081055999,0.8620377300030668,53040.59518224 2025-11-12,23:10:12.000,316,11151861,116005,0,1762989011,13854.528642069992,0.6999077400032547,53040.448452720004 2025-11-12,23:10:13.000,316,11151834,115925,0,1762989012,13854.08404560999,0.6223673100030283,53040.30871032 2025-11-12,23:10:14.000,316,11151834,115885,0,1762989013,13853.625976529998,0.5659742700008792,53040.14800656 2025-11-12,23:10:15.000,316,11151792,116045,0,1762989014,13853.221797929997,0.55892514000152,53040.02922552 2025-11-12,23:10:16.000,316,11151827,115885,0,1762989015,13852.756992539995,0.6435147000011057,53039.90345736 2025-11-12,23:10:17.000,316,11151817,116045,0,1762989016,13852.332605009993,0.6999077400032547,53039.78467632 2025-11-12,23:10:18.000,316,11151865,115645,0,1762989017,13851.861063309996,0.7210551300013321,53039.64493392 2025-11-12,23:10:19.000,316,11151883,116085,0,1762989018,13851.46362101999,0.7915464300021995,53039.53314000001 2025-11-12,23:10:20.000,316,11151879,116005,0,1762989019,13851.086387659998,0.8549886000037077,53039.42134608 2025-11-12,23:10:21.000,316,11151810,116045,0,1762989020,13850.803462639997,0.9395781600032933,53039.2536552 2025-11-12,23:10:22.000,316,11151924,115925,0,1762989021,13850.587900719991,1.0876098900043871,53039.19077112 2025-11-12,23:10:23.000,316,11151826,115885,0,1762989022,13850.42622927999,1.2779364000016358,53039.06500296 2025-11-12,23:10:24.000,316,11151848,116005,0,1762989023,13850.41275666,1.4118698700040113,53038.960196160006 2025-11-12,23:10:25.000,316,11151800,115845,0,1762989024,13850.567691789991,1.65154029000405,53038.84840224 2025-11-12,23:10:26.000,316,11151885,116005,0,1762989025,13850.810198949992,1.8489159300006577,53038.841415120005 2025-11-12,23:10:27.000,316,11151823,115925,0,1762989026,13851.086387659998,2.0110459200004698,53038.75756968 2025-11-12,23:10:28.000,316,11151854,115965,0,1762989027,13851.47035733,2.222519820003072,53038.69468560001 2025-11-12,23:10:29.000,316,11151808,116125,0,1762989028,13851.79370021,2.4128463300003204,53038.69468560001 2025-11-12,23:10:30.000,316,11151878,116085,0,1762989029,13852.110306779992,2.610221970004204,53038.70865984 2025-11-12,23:10:31.000,316,11151876,116205,0,1762989030,13852.487540139999,2.807597610000812,53038.70167272 2025-11-12,23:10:32.000,316,11151826,116005,0,1762989031,13852.82435563999,3.019071510003414,53038.71564696001 2025-11-12,23:10:33.000,316,11151901,116165,0,1762989032,13853.100544349996,3.181201500003226,53038.76455680001 2025-11-12,23:10:34.000,316,11151874,116165,0,1762989033,13853.423887229997,3.3997245299979113,53038.7994924 2025-11-12,23:10:35.000,316,11151810,116205,0,1762989034,13853.700075939989,3.540707129999646,53038.86237648001 2025-11-12,23:10:36.000,316,11151801,115925,0,1762989035,13853.90890155,3.6182475599998725,53038.8693636 2025-11-12,23:10:37.000,316,11151832,115805,0,1762989036,13854.14467239999,3.745131900002889,53038.96718328 2025-11-12,23:10:38.000,316,11151791,116005,0,1762989037,13854.366970629992,3.8720162399986293,53039.078977200006 2025-11-12,23:10:39.000,316,11151882,115805,0,1762989038,13854.649895649993,4.055293620003795,53039.06500296 2025-11-12,23:10:40.000,316,11151830,116085,0,1762989039,13854.912611739994,4.259718389999762,53039.176796880005 2025-11-12,23:10:41.000,316,11151839,115965,0,1762989040,13855.276372479995,4.492339680000441,53039.274616560004 2025-11-12,23:10:42.000,316,11151845,116085,0,1762989041,13855.680551079997,4.73201010000048,53039.40038472 2025-11-12,23:10:43.000,316,11151860,115805,0,1762989042,13856.17903801999,4.887090960000933,53039.463268800006 2025-11-12,23:10:44.000,316,11151791,116045,0,1762989043,13856.731415440001,5.021024430003308,53039.55410136001 2025-11-12,23:10:45.000,316,11151860,115805,0,1762989044,13857.324210719999,5.105613990002894,53039.69384376 2025-11-12,23:10:46.000,316,11151811,115925,0,1762989045,13857.896797069996,5.197252680001839,53039.79166344001 2025-11-12,23:10:47.000,316,11151883,115965,0,1762989046,13858.543482829999,5.274793110002065,53039.98031568 2025-11-12,23:10:48.000,316,11151833,116165,0,1762989047,13859.284476929992,5.373480930000369,53040.10608384001 2025-11-12,23:10:49.000,316,11151872,115925,0,1762989048,13860.05915257999,5.5074144000027445,53040.32967168 2025-11-12,23:10:50.000,316,11151813,116085,0,1762989049,13860.934872879989,5.669544390002557,53040.43447848 2025-11-12,23:10:51.000,316,11151869,115925,0,1762989050,13861.851011040002,5.859870899999805,53040.58120800001 2025-11-12,23:10:52.000,316,11151881,116165,0,1762989051,13862.895139089997,6.064295670003048,53040.74191176 2025-11-12,23:10:53.000,316,11151822,116085,0,1762989052,13863.92579452,6.282818699997733,53040.90960264 2025-11-12,23:10:54.000,316,11151824,116045,0,1762989053,13865.070967219996,6.487243470000976,53041.070306400004 2025-11-12,23:10:55.000,316,11151860,115805,0,1762989054,13866.189194679995,6.719864760001656,53041.25197152001 2025-11-12,23:10:56.000,316,11151807,115965,0,1762989055,13867.33436737999,6.959535180001694,53041.405688160005 2025-11-12,23:10:57.000,316,11151834,115725,0,1762989056,13868.51995794,7.206254730001092,53041.629276 2025-11-12,23:10:58.000,316,11151907,115805,0,1762989057,13869.6381854,7.410679500004335,53041.77600552 2025-11-12,23:10:59.000,316,11151880,116005,0,1762989058,13870.756412859999,7.62920252999902,53041.99260624 2025-11-12,23:11:00.000,316,11151855,115925,0,1762989059,13871.840958769993,7.868872949999059,53042.18824560001 2025-11-12,23:11:01.000,316,11151875,115805,0,1762989060,13872.952449919998,8.13673989000381,53042.362923600005 2025-11-12,23:11:02.000,316,11151828,115885,0,1762989061,13873.942687490002,8.425754219999362,53042.6074728 2025-11-12,23:11:03.000,316,11151880,116245,0,1762989062,13874.87903458,8.750014199998986,53042.796125040004 2025-11-12,23:11:04.000,316,11151834,115765,0,1762989063,13875.8355906,9.095421570003964,53043.06862272 2025-11-12,23:11:05.000,316,11151813,115805,0,1762989064,13876.785410309989,9.53951675999997,53043.25727496 2025-11-12,23:11:06.000,316,11151880,115925,0,1762989065,13877.735230019993,9.934268040000461,53043.48086280001 2025-11-12,23:11:07.000,316,11151849,115805,0,1762989066,13878.732203899992,10.329019320000953,53043.71842488 2025-11-12,23:11:08.000,316,11151903,115685,0,1762989067,13879.742650399996,10.709672340002726,53043.94201272001 2025-11-12,23:11:09.000,316,11151942,115685,0,1762989068,13880.63184332,11.189013180002803,53044.22848464001 2025-11-12,23:11:10.000,316,11151881,115805,0,1762989069,13881.534508859993,11.611960980000731,53044.4590596 2025-11-12,23:11:11.000,316,11151864,115805,0,1762989070,13882.477592260002,12.006712260001223,53044.70360880001 2025-11-12,23:11:12.000,316,11151799,115805,0,1762989071,13883.3128947,12.394414410002355,53044.93418376 2025-11-12,23:11:13.000,316,11151857,116045,0,1762989072,13884.101042969989,12.782116560003487,53045.213668560005 2025-11-12,23:11:14.000,316,11151884,116005,0,1762989073,13884.821828139997,13.11342567000247,53045.49315336001 2025-11-12,23:11:15.000,316,11151812,116085,0,1762989074,13885.50219544999,13.47998042999825,53045.73071544 2025-11-12,23:11:16.000,316,11151808,115565,0,1762989075,13886.169090139992,13.797191279998515,53045.97526464001 2025-11-12,23:11:17.000,316,11151926,115885,0,1762989076,13886.88313899999,14.170795170000929,53046.2058396 2025-11-12,23:11:18.000,316,11151857,116005,0,1762989077,13887.583715239998,14.51620253999863,53046.436414560005 2025-11-12,23:11:19.000,316,11151920,116125,0,1762989078,13888.264082549991,14.910953819999122,53046.70891224 2025-11-12,23:11:20.000,316,11151848,116085,0,1762989079,13888.97813140999,15.340950750003685,53046.9045516 2025-11-12,23:11:21.000,316,11151894,115805,0,1762989080,13889.786488609992,15.806193329997768,53047.177049280006 2025-11-12,23:11:22.000,316,11151914,115885,0,1762989081,13890.52074639999,16.271435909999127,53047.38666288001 2025-11-12,23:11:23.000,316,11151860,115885,0,1762989082,13891.268476809993,16.793071530002635,53047.680121920006 2025-11-12,23:11:24.000,316,11151887,115765,0,1762989083,13892.009470910001,17.265363240003353,53047.93864536001 2025-11-12,23:11:25.000,316,11151851,115925,0,1762989084,13892.790882869995,17.75175321000279,53048.17620744001 2025-11-12,23:11:26.000,316,11151868,115845,0,1762989085,13893.471250180002,18.167651880001358,53048.50460208 2025-11-12,23:11:27.000,316,11151910,115645,0,1762989086,13894.171826419995,18.590599679999286,53048.686267200006 2025-11-12,23:11:28.000,316,11151826,116005,0,1762989087,13894.892611589989,18.95715444000234,53048.9308164 2025-11-12,23:11:29.000,316,11151824,115925,0,1762989088,13895.519088419991,19.41534789000434,53049.16139136001 2025-11-12,23:11:30.000,316,11151855,115845,0,1762989089,13896.145565249994,19.83829569000227,53049.4199148 2025-11-12,23:11:31.000,316,11151886,115885,0,1762989090,13896.785514700001,20.310587400002987,53049.64350264001 2025-11-12,23:11:32.000,316,11151871,116085,0,1762989091,13897.304210569993,20.740584330000274,53049.888051840004 2025-11-12,23:11:33.000,316,11151819,115965,0,1762989092,13897.84311537,21.163532129998202,53050.13260104 2025-11-12,23:11:34.000,316,11151887,115845,0,1762989093,13898.321393379993,21.586479930003406,53050.35618888001 2025-11-12,23:11:35.000,316,11151842,115685,0,1762989094,13898.826616629995,21.938936430000467,53050.58676384 2025-11-12,23:11:36.000,316,11151859,115965,0,1762989095,13899.217322609991,22.26319641000009,53050.7824032 2025-11-12,23:11:37.000,316,11151890,115725,0,1762989096,13899.648446449988,22.573358130000997,53051.012978160004 2025-11-12,23:11:38.000,316,11151845,115965,0,1762989097,13900.0189435,22.841225069998472,53051.24355312001 2025-11-12,23:11:39.000,316,11151895,115885,0,1762989098,13900.29513220999,23.17958331000409,53051.418231120006 2025-11-12,23:11:40.000,316,11151871,115805,0,1762989099,13900.477012579991,23.475646769999003,53051.64880608 2025-11-12,23:11:41.000,316,11151879,115805,0,1762989100,13900.625211400002,23.799906749998627,53051.83745832 2025-11-12,23:11:42.000,316,11151882,116045,0,1762989101,13900.766673910002,24.12416672999825,53052.09598176 2025-11-12,23:11:43.000,316,11151839,115925,0,1762989102,13900.874454869998,24.441377579998516,53052.27764688001 2025-11-12,23:11:44.000,316,11151869,115805,0,1762989103,13900.948554279988,24.772686690004775,53052.49424760001 2025-11-12,23:11:45.000,316,11151894,116005,0,1762989104,13901.090016789989,25.089897539997764,53052.6689256 2025-11-12,23:11:46.000,316,11151834,115805,0,1762989105,13901.157379889999,25.414157520004665,53052.857577840005 2025-11-12,23:11:47.000,316,11151892,115965,0,1762989106,13901.285369779995,25.63268054999935,53052.983346 2025-11-12,23:11:48.000,316,11151816,115885,0,1762989107,13901.386414429995,25.92169488000218,53053.1230884 2025-11-12,23:11:49.000,316,11151902,116005,0,1762989108,13901.487459079995,26.1472670400035,53053.38859896 2025-11-12,23:11:50.000,316,11151865,115725,0,1762989109,13901.60197635,26.30234790000395,53053.50039288001 2025-11-12,23:11:51.000,316,11151942,116005,0,1762989110,13901.797329339992,26.43628136999905,53053.67507088 2025-11-12,23:11:52.000,316,11151903,115925,0,1762989111,13901.911846609997,26.563165710002067,53053.77987768 2025-11-12,23:11:53.000,316,11151853,115925,0,1762989112,13902.039836499993,26.704148310003802,53053.94756856 2025-11-12,23:11:54.000,316,11151828,115805,0,1762989113,13902.073518049998,26.795787000002747,53054.12224656001 2025-11-12,23:11:55.000,316,11151840,116165,0,1762989114,13902.080254359993,26.91562220999913,53054.317885920005 2025-11-12,23:11:56.000,316,11151854,115925,0,1762989115,13902.134144839998,27.014310030004708,53054.45762832001 2025-11-12,23:11:57.000,316,11151922,115805,0,1762989116,13902.167826389988,27.13414524000109,53054.61833208 2025-11-12,23:11:58.000,316,11151860,115965,0,1762989117,13902.174562699998,27.155292629999167,53054.751087360004 2025-11-12,23:11:59.000,316,11151893,116085,0,1762989118,13902.188035319989,27.232833059999393,53054.93275248001 2025-11-12,23:12:00.000,316,11151868,115805,0,1762989119,13902.208244249989,27.31037348999962,53054.96768808 2025-11-12,23:12:01.000,316,11151829,115845,0,1762989120,13902.161090079993,27.409061309997924,53055.10044336001 2025-11-12,23:12:02.000,316,11151913,115565,0,1762989121,13902.140881149993,27.500700000004144,53055.22621152001 2025-11-12,23:12:03.000,316,11151899,115805,0,1762989122,13902.134144839998,27.571191299997736,53055.3589668 2025-11-12,23:12:04.000,316,11151826,115685,0,1762989123,13902.073518049998,27.648731729997962,53055.442812240006 2025-11-12,23:12:05.000,316,11151857,115845,0,1762989124,13902.060045429993,27.803812589998415,53055.60351600001 2025-11-12,23:12:06.000,316,11151889,115645,0,1762989125,13902.053309119998,27.846107370001846,53055.610503120006 2025-11-12,23:12:07.000,316,11151898,115845,0,1762989126,13902.060045429993,27.909549540003354,53055.68037432001 2025-11-12,23:12:08.000,316,11151914,115485,0,1762989127,13902.107199599988,27.93069693000143,53055.79216824 2025-11-12,23:12:09.000,316,11151844,115885,0,1762989128,13902.241925799994,27.71922302999883,53055.84806520001 2025-11-12,23:12:10.000,316,11151844,115925,0,1762989129,13902.262134729994,27.691026510001393,53055.945884880006 2025-11-12,23:12:11.000,316,11151844,115765,0,1762989130,13902.289079969989,27.627584339999885,53056.043704560005 2025-11-12,23:12:12.000,316,11151851,115845,0,1762989131,13902.268871039989,27.58528956000373,53056.17645984 2025-11-12,23:12:13.000,316,11151895,115725,0,1762989132,13902.228453179989,27.500700000004144,53056.260305280004 2025-11-12,23:12:14.000,316,11151890,115525,0,1762989133,13902.174562699998,27.394963049999205,53056.330176480005 2025-11-12,23:12:15.000,316,11151848,115765,0,1762989134,13902.039836499993,27.324471749998338,53056.41402192 2025-11-12,23:12:16.000,316,11151879,116045,0,1762989135,13901.878165059992,27.18348915000388,53056.497867360005 2025-11-12,23:12:17.000,316,11151855,115765,0,1762989136,13901.676075759991,27.0848013299983,53056.56773856001 2025-11-12,23:12:18.000,316,11151883,116005,0,1762989137,13901.35946919,26.95791699000256,53056.63062264 2025-11-12,23:12:19.000,316,11151901,115565,0,1762989138,13901.002444759994,26.84513090999826,53056.74940368 2025-11-12,23:12:20.000,316,11151886,115925,0,1762989139,13900.564584610001,26.73234483000124,53056.784339280006 2025-11-12,23:12:21.000,316,11151919,115685,0,1762989140,13900.05262504999,26.647755270001653,53056.882158960005 2025-11-12,23:12:22.000,316,11151841,115405,0,1762989141,13899.500247629992,26.591362229999504,53056.97997864 2025-11-12,23:12:23.000,316,11151877,115885,0,1762989142,13898.89397972999,26.478576150002482,53057.049849840005 2025-11-12,23:12:24.000,316,11151847,115485,0,1762989143,13898.200139799992,26.344642680000106,53057.07779832 2025-11-12,23:12:25.000,316,11151948,115925,0,1762989144,13897.425464149994,26.196610949999013,53057.14068240001 2025-11-12,23:12:26.000,316,11151876,115845,0,1762989145,13896.691206359996,25.992186180003046,53057.20356648 2025-11-12,23:12:27.000,316,11151898,115925,0,1762989146,13895.889585470002,25.80185966999852,53057.25946344001 2025-11-12,23:12:28.000,316,11151823,116045,0,1762989147,13895.101437199999,25.548090989999764,53057.32234752 2025-11-12,23:12:29.000,316,11151903,115725,0,1762989148,13894.279607379991,25.28022405000229,53057.30837328001 2025-11-12,23:12:30.000,316,11151902,115925,0,1762989149,13893.403887079992,25.03350450000289,53057.336321760005 2025-11-12,23:12:31.000,316,11151855,115645,0,1762989150,13892.561848329999,24.779735820004134,53057.350296 2025-11-12,23:12:32.000,316,11151892,115845,0,1762989151,13891.70633696,24.5259671399981,53057.35728312001 2025-11-12,23:12:33.000,316,11151852,115725,0,1762989152,13890.877770829997,24.19465802999912,53057.32933464001 2025-11-12,23:12:34.000,316,11151891,115805,0,1762989153,13890.002050529998,23.95498760999908,53057.350296 2025-11-12,23:12:35.000,316,11151797,115685,0,1762989154,13889.1061213,23.680071540002245,53057.287411920006 2025-11-12,23:12:36.000,316,11151897,115685,0,1762989155,13888.223664689991,23.405155469998135,53057.287411920006 2025-11-12,23:12:37.000,316,11151915,115725,0,1762989156,13887.240163429997,23.116141140002583,53057.20356648 2025-11-12,23:12:38.000,316,11151827,115565,0,1762989157,13886.290343719993,22.813028550001036,53057.231514959996 2025-11-12,23:12:39.000,316,11151907,115845,0,1762989158,13885.313578769994,22.425326399999904,53057.14766952 2025-11-12,23:12:40.000,316,11151905,116005,0,1762989159,13884.33007751,22.09401729000092,53057.14068240001 2025-11-12,23:12:41.000,316,11151883,115845,0,1762989160,13883.34657624999,21.656971230004274,53057.049849840005 2025-11-12,23:12:42.000,316,11151839,115325,0,1762989161,13882.322657129997,21.184679520003556,53056.931068800004 2025-11-12,23:12:43.000,316,11151902,115885,0,1762989162,13881.298738010002,20.804026500001783,53056.85421048001 2025-11-12,23:12:44.000,316,11151847,115725,0,1762989163,13880.261346269988,20.388127830003214,53056.84023624 2025-11-12,23:12:45.000,316,11151907,115925,0,1762989164,13879.109437259998,19.95108176999929,53056.74241656 2025-11-12,23:12:46.000,316,11151925,115685,0,1762989165,13878.072045519999,19.5563304899988,53056.616648400006 2025-11-12,23:12:47.000,316,11151837,115805,0,1762989166,13877.1154895,19.14748094999959,53056.53280296 2025-11-12,23:12:48.000,316,11151907,115685,0,1762989167,13876.0376799,18.710434890002944,53056.38607344 2025-11-12,23:12:49.000,316,11151918,115925,0,1762989168,13875.054178639992,18.294536220004375,53056.31620224 2025-11-12,23:12:50.000,316,11151877,115765,0,1762989169,13874.036995829993,17.87863754999853,53056.1974212 2025-11-12,23:12:51.000,316,11151863,115765,0,1762989170,13873.120857669994,17.52618105000147,53056.06466592001 2025-11-12,23:12:52.000,316,11151862,115685,0,1762989171,13872.31923678,17.180773680003767,53055.945884880006 2025-11-12,23:12:53.000,316,11151914,115845,0,1762989172,13871.497406959992,16.82831717999943,53055.83409096 2025-11-12,23:12:54.000,316,11151852,115725,0,1762989173,13870.722731309994,16.48290981000173,53055.71530992 2025-11-12,23:12:55.000,316,11151842,115845,0,1762989174,13869.97500089999,16.144551570003387,53055.52665768 2025-11-12,23:12:56.000,316,11151914,115645,0,1762989175,13869.341787759993,15.806193329997768,53055.39390240001 2025-11-12,23:12:57.000,316,11151885,115525,0,1762989176,13868.67489306999,15.467835089999426,53055.28210848 2025-11-12,23:12:58.000,316,11151862,115805,0,1762989177,13868.068625169988,15.122427720001724,53055.19826304001 2025-11-12,23:12:59.000,316,11151943,115765,0,1762989178,13867.428675719995,14.720627310001873,53055.00961080001 2025-11-12,23:13:00.000,316,11151845,115805,0,1762989179,13866.808935200002,14.382269070003531,53054.918778240004 2025-11-12,23:13:01.000,316,11151848,115765,0,1762989180,13866.12183158,14.015714310000476,53054.82794568 2025-11-12,23:13:02.000,316,11151912,115845,0,1762989181,13865.347155930001,13.663257810003415,53054.702177520005 2025-11-12,23:13:03.000,316,11151865,115565,0,1762989182,13864.572480279989,13.381292609999946,53054.63929344 2025-11-12,23:13:04.000,316,11151877,115525,0,1762989183,13863.690023669995,13.06408175999968,53054.47858968001 2025-11-12,23:13:05.000,316,11151909,115805,0,1762989184,13862.780621819991,12.753920039998775,53054.366795760005 2025-11-12,23:13:06.000,316,11151911,115525,0,1762989185,13861.911637830002,12.514249619998736,53054.29692456 2025-11-12,23:13:07.000,316,11151882,115685,0,1762989186,13861.015708599989,12.295726590004051,53054.248014720004 2025-11-12,23:13:08.000,316,11151909,115885,0,1762989187,13860.16019722999,12.091301820000808,53054.15718216 2025-11-12,23:13:09.000,316,11151895,115765,0,1762989188,13859.331631100002,11.908024440002919,53054.031414000005 2025-11-12,23:13:10.000,316,11151918,115645,0,1762989189,13858.422229249998,11.781140099999902,53053.89865872 2025-11-12,23:13:11.000,316,11151925,115685,0,1762989190,13857.62734467,11.689501410000958,53053.82878752 2025-11-12,23:13:12.000,316,11151856,115725,0,1762989191,13856.839196399997,11.633108369998808,53053.65410952 2025-11-12,23:13:13.000,316,11151872,115925,0,1762989192,13856.104938609998,11.633108369998808,53053.62616104 2025-11-12,23:13:14.000,316,11151844,115725,0,1762989193,13855.36394450999,11.640157499998168,53053.45148304001 2025-11-12,23:13:15.000,316,11151909,115725,0,1762989194,13854.656631960002,11.61901011000009,53053.40257320001 2025-11-12,23:13:16.000,316,11151934,115925,0,1762989195,13854.07057299,11.647206630004803,53053.2977664 2025-11-12,23:13:17.000,316,11151876,115845,0,1762989196,13853.450832469993,11.66835402000288,53053.17199824 2025-11-12,23:13:18.000,316,11151931,115925,0,1762989197,13852.85130088,11.703599669999676,53053.144049760005 2025-11-12,23:13:19.000,316,11151875,115845,0,1762989198,13852.231560359993,11.738845320003747,53053.0532172 2025-11-12,23:13:20.000,316,11151949,115445,0,1762989199,13851.71286449,11.767041840001184,53052.93443616 2025-11-12,23:13:21.000,316,11151912,115405,0,1762989200,13851.194168619993,11.752943580002466,53052.88552632 2025-11-12,23:13:22.000,316,11151941,115565,0,1762989201,13850.675472750001,11.738845320003747,53052.808668000005 2025-11-12,23:13:23.000,316,11151851,115685,0,1762989202,13850.20393104999,11.647206630004803,53052.71783544 2025-11-12,23:13:24.000,316,11151906,115805,0,1762989203,13849.772807209993,11.562617069997941,53052.62700288 2025-11-12,23:13:25.000,316,11151875,116005,0,1762989204,13849.25411134,11.379339690000052,53052.5291832 2025-11-12,23:13:26.000,316,11151916,115805,0,1762989205,13848.816251189994,11.21720970000024,53052.44533776001 2025-11-12,23:13:27.000,316,11151844,115885,0,1762989206,13848.351445799992,11.069177969999146,53052.41738928001 2025-11-12,23:13:28.000,316,11151881,115645,0,1762989207,13847.859695169995,10.935244500004046,53052.29860824001 2025-11-12,23:13:29.000,316,11151928,115605,0,1762989208,13847.327526679997,10.878851460001897,53052.256685520006 2025-11-12,23:13:30.000,316,11151838,115925,0,1762989209,13846.81556712,10.780163640003593,53052.137904480005 2025-11-12,23:13:31.000,316,11151924,115645,0,1762989210,13846.283398629988,10.709672340002726,53052.10296888 2025-11-12,23:13:32.000,316,11151924,115765,0,1762989211,13845.751230139991,10.688524950004648,53051.94925224 2025-11-12,23:13:33.000,316,11151827,115685,0,1762989212,13845.192116409999,10.681475819998013,53051.92829088 2025-11-12,23:13:34.000,316,11151903,115765,0,1762989213,13844.612793749991,10.62508278000314,53051.81649696 2025-11-12,23:13:35.000,316,11151833,115605,0,1762989214,13844.006525849989,10.57573887000035,53051.76758712 2025-11-12,23:13:36.000,316,11151849,115645,0,1762989215,13843.501302600002,10.540493220003555,53051.72566440001 2025-11-12,23:13:37.000,316,11151929,115645,0,1762989216,13842.92871624999,10.512296699998842,53051.67675456001 2025-11-12,23:13:38.000,316,11151882,115765,0,1762989217,13842.403284070002,10.44885453000461,53051.59989624 2025-11-12,23:13:39.000,316,11151865,115725,0,1762989218,13841.89806082,10.441805399997975,53051.54399928 2025-11-12,23:13:40.000,316,11151896,115845,0,1762989219,13841.419782809993,10.484100180001406,53051.4811152 2025-11-12,23:13:41.000,316,11151828,115725,0,1762989220,13840.961713730001,10.512296699998842,53051.48810232001 2025-11-12,23:13:42.000,316,11151861,115845,0,1762989221,13840.483435719994,10.589837129999069,53051.42521824 2025-11-12,23:13:43.000,316,11151914,115645,0,1762989222,13840.005157710002,10.702623210003367,53051.39028264001 2025-11-12,23:13:44.000,316,11151955,115685,0,1762989223,13839.58077018,10.709672340002726,53051.32739856 2025-11-12,23:13:45.000,316,11151904,115685,0,1762989224,13839.149646339989,10.75196711999888,53051.28547584 2025-11-12,23:13:46.000,316,11151925,115765,0,1762989225,13838.705049880002,10.716721470002085,53051.27150160001 2025-11-12,23:13:47.000,316,11151930,115845,0,1762989226,13838.287398659995,10.674426689998654,53051.28547584 2025-11-12,23:13:48.000,316,11151877,115765,0,1762989227,13837.930374229989,10.6321319100025,53051.25752736 2025-11-12,23:13:49.000,316,11151925,115845,0,1762989228,13837.492514079997,10.589837129999069,53051.22259176001 2025-11-12,23:13:50.000,316,11151940,115485,0,1762989229,13837.05465392999,10.596886259998428,53051.24355312001 2025-11-12,23:13:51.000,316,11151928,115645,0,1762989230,13836.637002709998,10.505247569999483,53051.17368192001 2025-11-12,23:13:52.000,316,11151920,115725,0,1762989231,13836.158724699992,10.477051050002046,53051.19464328001 2025-11-12,23:13:53.000,316,11151932,115685,0,1762989232,13835.68044669,10.477051050002046,53051.15970768 2025-11-12,23:13:54.000,316,11151892,115485,0,1762989233,13835.175223439997,10.484100180001406,53051.14573344 2025-11-12,23:13:55.000,316,11151923,115605,0,1762989234,13834.629582329995,10.512296699998842,53051.131759200005 2025-11-12,23:13:56.000,316,11151901,115565,0,1762989235,13834.171513249988,10.519345829998201,53051.08983648 2025-11-12,23:13:57.000,316,11151859,115805,0,1762989236,13833.726916790001,10.547542350002914,53051.04791376 2025-11-12,23:13:58.000,316,11151904,115565,0,1762989237,13833.32273819,10.58278799999971,53051.00599104001 2025-11-12,23:13:59.000,316,11151861,115605,0,1762989238,13833.026340549994,10.596886259998428,53050.93611984001 2025-11-12,23:14:00.000,316,11151857,115645,0,1762989239,13832.716470289997,10.660328429999936,53050.92913272 2025-11-12,23:14:01.000,316,11151950,115525,0,1762989240,13832.514380989996,10.716721470002085,53050.90118424 2025-11-12,23:14:02.000,316,11151910,115805,0,1762989241,13832.28534645,10.815409290000389,53050.87323576 2025-11-12,23:14:03.000,316,11151895,115765,0,1762989242,13832.05631190999,10.885900590001256,53050.83830016001 2025-11-12,23:14:04.000,316,11151919,115565,0,1762989243,13831.874431539989,10.942293630003405,53050.74048048001 2025-11-12,23:14:05.000,316,11151861,115725,0,1762989244,13831.746441649993,11.04098145000171,53050.76144184 2025-11-12,23:14:06.000,316,11151879,115685,0,1762989245,13831.638660689998,11.090325360004499,53050.67060928001 2025-11-12,23:14:07.000,316,11151923,115565,0,1762989246,13831.517407109997,11.181964050003444,53050.62169944001 2025-11-12,23:14:08.000,316,11151934,115645,0,1762989247,13831.389417220002,11.315897519998543,53050.579776720006 2025-11-12,23:14:09.000,316,11151875,115805,0,1762989248,13831.274899949996,11.414585340004123,53050.57278960001 2025-11-12,23:14:10.000,316,11151928,115485,0,1762989249,13831.18732792,11.527371420001145,53050.48894416 2025-11-12,23:14:11.000,316,11151876,115725,0,1762989250,13831.12670113,11.590813590002654,53050.51689264 2025-11-12,23:14:12.000,316,11151859,115605,0,1762989251,13831.03912909999,11.67540315000224,53050.460995680005 2025-11-12,23:14:13.000,316,11151946,115765,0,1762989252,13830.92461183,11.724747059997753,53050.35618888001 2025-11-12,23:14:14.000,316,11151954,115645,0,1762989253,13830.850512419995,11.759992710001825,53050.28631768001 2025-11-12,23:14:15.000,316,11151900,115485,0,1762989254,13830.82356718,11.858680530000129,53050.23740784001 2025-11-12,23:14:16.000,316,11151927,115765,0,1762989255,13830.69557728999,11.985564870003145,53050.223433600004 2025-11-12,23:14:17.000,316,11151929,115565,0,1762989256,13830.574323709989,12.07720356000209,53050.13958816 2025-11-12,23:14:18.000,316,11151916,115765,0,1762989257,13830.493487989988,12.20408789999783,53050.06971696001 2025-11-12,23:14:19.000,316,11151919,115725,0,1762989258,13830.378970719998,12.330972240000847,53050.006832880004 2025-11-12,23:14:20.000,316,11151920,115445,0,1762989259,13830.277926069997,12.500151360000018,53049.88106472001 2025-11-12,23:14:21.000,316,11151858,115845,0,1762989260,13830.156672489997,12.619986570003675,53049.8042064 2025-11-12,23:14:22.000,316,11151924,115805,0,1762989261,13830.109518320001,12.71867439000198,53049.720360960004 2025-11-12,23:14:23.000,316,11151919,115645,0,1762989262,13830.069100460001,12.796214820002206,53049.573631440006 2025-11-12,23:14:24.000,316,11151879,115885,0,1762989263,13830.021946289991,12.824411339999642,53049.53869584 2025-11-12,23:14:25.000,316,11151929,115765,0,1762989264,13830.116254629997,12.831460469999001,53049.43388904 2025-11-12,23:14:26.000,316,11151855,115525,0,1762989265,13830.190354040002,12.824411339999642,53049.357030720006 2025-11-12,23:14:27.000,316,11151884,115485,0,1762989266,13830.250980830002,12.803263950001565,53049.22427544 2025-11-12,23:14:28.000,316,11151881,115845,0,1762989267,13830.426124889993,12.803263950001565,53049.15440424 2025-11-12,23:14:29.000,316,11151942,115485,0,1762989268,13830.506960609993,12.739821780000057,53049.01466184001 2025-11-12,23:14:30.000,316,11151919,115445,0,1762989269,13830.709049909994,12.683428739997908,53048.99370048001 2025-11-12,23:14:31.000,316,11151894,115685,0,1762989270,13830.93808444999,12.577691790000245,53048.832996720004 2025-11-12,23:14:32.000,316,11151913,116005,0,1762989271,13831.07954695999,12.514249619998736,53048.7212028 2025-11-12,23:14:33.000,316,11151892,115685,0,1762989272,13831.214273159996,12.43670918999851,53048.58844752001 2025-11-12,23:14:34.000,316,11151880,115645,0,1762989273,13831.328790430001,12.30277572000341,53048.45569224 2025-11-12,23:14:35.000,316,11151918,115605,0,1762989274,13831.396153529997,12.232284420002543,53048.329924080004 2025-11-12,23:14:36.000,316,11151899,115645,0,1762989275,13831.483725559992,12.211137030004465,53048.24607864 2025-11-12,23:14:37.000,316,11151901,115525,0,1762989276,13831.645396999993,12.12654747000488,53048.08537488001 2025-11-12,23:14:38.000,316,11151953,115765,0,1762989277,13831.746441649993,12.006712260001223,53047.9526196 2025-11-12,23:14:39.000,316,11151941,115685,0,1762989278,13831.807068439994,11.950319219999074,53047.75698024 2025-11-12,23:14:40.000,316,11151882,115645,0,1762989279,13831.881167849999,11.830484010002692,53047.57531512 2025-11-12,23:14:41.000,316,11151904,115845,0,1762989280,13832.110202389995,11.67540315000224,53047.40762424 2025-11-12,23:14:42.000,316,11151955,115325,0,1762989281,13832.29881906999,11.576715330003935,53047.2539076 2025-11-12,23:14:43.000,316,11151886,115685,0,1762989282,13832.568271470001,11.463929249999637,53047.07922960001 2025-11-12,23:14:44.000,316,11151918,115845,0,1762989283,13832.736679219997,11.301799259999825,53046.890577360005 2025-11-12,23:14:45.000,316,11151944,115565,0,1762989284,13833.006131619994,11.21720970000024,53046.61109256 2025-11-12,23:14:46.000,316,11151957,115685,0,1762989285,13833.208220919994,11.083276229997864,53046.49231152 2025-11-12,23:14:47.000,316,11151893,115845,0,1762989286,13833.4642007,10.956391890002124,53046.268723680005 2025-11-12,23:14:48.000,316,11151923,115845,0,1762989287,13833.673026309996,10.829507549999107,53046.052122960005 2025-11-12,23:14:49.000,316,11151933,115325,0,1762989288,13833.949215020002,10.75196711999888,53045.87045784 2025-11-12,23:14:50.000,316,11151955,115605,0,1762989289,13834.232140039989,10.653279300000577,53045.61892152001 2025-11-12,23:14:51.000,316,11151876,115485,0,1762989290,13834.51506505999,10.603935389997787,53045.41629504 2025-11-12,23:14:52.000,316,11151932,115685,0,1762989291,13834.80472639,10.547542350002914,53045.164758720006 2025-11-12,23:14:53.000,316,11151933,115605,0,1762989292,13835.040497239992,10.491149310000765,53044.96213224 2025-11-12,23:14:54.000,316,11151868,115525,0,1762989293,13835.303213329993,10.413608880000538,53044.71758304 2025-11-12,23:14:55.000,316,11151943,115685,0,1762989294,13835.518775249999,10.300822800003516,53044.52194368 2025-11-12,23:14:56.000,316,11151860,115685,0,1762989295,13835.707391929995,10.272626279998804,53044.23547176 2025-11-12,23:14:57.000,316,11151863,115725,0,1762989296,13835.889272299995,10.1739384600005,53044.06778088 2025-11-12,23:14:58.000,316,11151890,115645,0,1762989297,13835.93642646999,10.082299770001555,53043.802270320004 2025-11-12,23:14:59.000,316,11151866,115525,0,1762989298,13836.04420743,9.983611950003251,53043.56470824 2025-11-12,23:15:00.000,316,11151966,115765,0,1762989299,13836.0239985,9.849678480000875,53043.32714616 2025-11-12,23:15:01.000,316,11151945,115645,0,1762989300,13836.0239985,9.673450230002345,53043.10355832001 2025-11-12,23:15:02.000,316,11151893,115725,0,1762989301,13836.017262189991,9.53951675999997,53042.84503488 2025-11-12,23:15:03.000,316,11151903,115485,0,1762989302,13835.997053259991,9.342141120003362,53042.62144704001 2025-11-12,23:15:04.000,316,11151932,115565,0,1762989303,13835.96337171,9.116568960002041,53042.34196224 2025-11-12,23:15:05.000,316,11151909,115485,0,1762989304,13835.98358064,8.90509505999944,53042.09042592001 2025-11-12,23:15:06.000,316,11151889,115605,0,1762989305,13836.04420743,8.728866810000909,53041.8388896 2025-11-12,23:15:07.000,316,11151937,115365,0,1762989306,13836.212615179997,8.49624552000023,53041.594340400006 2025-11-12,23:15:08.000,316,11151976,115845,0,1762989307,13836.347341380002,8.31296814000234,53041.32882984001 2025-11-12,23:15:09.000,316,11151928,115565,0,1762989308,13836.562903299993,8.094445110000379,53041.14716472 2025-11-12,23:15:10.000,316,11151905,115485,0,1762989309,13836.677420569999,7.8618238199996995,53040.81178296 2025-11-12,23:15:11.000,316,11151929,115525,0,1762989310,13836.91992773,7.650349920004373,53040.67204056 2025-11-12,23:15:12.000,316,11151951,115325,0,1762989311,13837.128753339995,7.410679500004335,53040.399542880004 2025-11-12,23:15:13.000,316,11151884,115445,0,1762989312,13837.324106330001,7.227402119999169,53040.12704520001 2025-11-12,23:15:14.000,316,11151960,115565,0,1762989313,13837.539668249992,7.04412474000128,53039.917431600006 2025-11-12,23:15:15.000,316,11151886,115685,0,1762989314,13837.647449210002,6.896093010000186,53039.630959680006 2025-11-12,23:15:16.000,316,11151945,115445,0,1762989315,13837.829329579989,6.839699969998037,53039.40038472 2025-11-12,23:15:17.000,316,11151977,115685,0,1762989316,13837.957319469999,6.776257800003805,53039.14884840001 2025-11-12,23:15:18.000,316,11151944,115525,0,1762989317,13838.065100429994,6.741012149999733,53038.92526056 2025-11-12,23:15:19.000,316,11151931,115285,0,1762989318,13838.21329924999,6.81855257999996,53038.68769848 2025-11-12,23:15:20.000,316,11151919,115605,0,1762989319,13838.35476175999,6.832650839998678,53038.5200076 2025-11-12,23:15:21.000,316,11151950,115685,0,1762989320,13838.489487959996,6.874945620002109,53038.2754584 2025-11-12,23:15:22.000,316,11151956,115645,0,1762989321,13838.651159399997,6.99478082999849,53038.08680616 2025-11-12,23:15:23.000,316,11151974,115685,0,1762989322,13838.880193939993,7.121665170001506,53037.86321832 2025-11-12,23:15:24.000,316,11151911,115565,0,1762989323,13839.082283239994,7.206254730001092,53037.61168200001 2025-11-12,23:15:25.000,316,11151956,115485,0,1762989324,13839.385417189995,7.2696969000026,53037.47193960001 2025-11-12,23:15:26.000,316,11151941,115165,0,1762989325,13839.755914239991,7.4036303699977,53037.25533888001 2025-11-12,23:15:27.000,316,11151922,115365,0,1762989326,13840.187038079988,7.4952690600039205,53037.08066088 2025-11-12,23:15:28.000,316,11151920,115365,0,1762989327,13840.645107159995,7.692644700000528,53036.85707304 2025-11-12,23:15:29.000,316,11151862,115525,0,1762989328,13841.237902439992,7.847725560000981,53036.72431776001 2025-11-12,23:15:30.000,316,11151917,115645,0,1762989329,13841.79701617,8.052150330004224,53036.57758824 2025-11-12,23:15:31.000,316,11151934,115405,0,1762989330,13842.369602519997,8.214280320004036,53036.40989736 2025-11-12,23:15:32.000,316,11151929,115525,0,1762989331,13842.861353149994,8.503294649999589,53036.30509056 2025-11-12,23:15:33.000,316,11151861,115605,0,1762989332,13843.27900437,8.735915940000268,53036.207270880004 2025-11-12,23:15:34.000,316,11151913,115845,0,1762989333,13843.656237729992,8.989684619999025,53036.06752848 2025-11-12,23:15:35.000,316,11151923,115685,0,1762989334,13844.019998469994,9.250502430004417,53036.01861864 2025-11-12,23:15:36.000,316,11151890,115485,0,1762989335,13844.27597825,9.511320240002533,53035.92079896 2025-11-12,23:15:37.000,316,11151905,115605,0,1762989336,13844.47133123999,9.750990660002572,53035.836953519996 2025-11-12,23:15:38.000,316,11151937,115365,0,1762989337,13844.612793749991,10.040004989998124,53035.822979280005 2025-11-12,23:15:39.000,316,11151955,115325,0,1762989338,13844.781201500002,10.420658009999897,53035.78105656 2025-11-12,23:15:40.000,316,11151880,115525,0,1762989339,13844.990027109998,10.829507549999107,53035.68323688 2025-11-12,23:15:41.000,316,11151977,115645,0,1762989340,13845.171907479998,11.21016057000088,53035.73214672 2025-11-12,23:15:42.000,316,11151934,115685,0,1762989341,13845.39420571,11.583764460003295,53035.669262639996 2025-11-12,23:15:43.000,316,11151902,115325,0,1762989342,13845.67039441999,11.985564870003145,53035.66227552 2025-11-12,23:15:44.000,316,11151888,115525,0,1762989343,13845.939846820002,12.366217890004918,53035.68323688 2025-11-12,23:15:45.000,316,11151918,115605,0,1762989344,13846.236244459993,12.796214820002206,53035.66227552 2025-11-12,23:15:46.000,316,11151911,115605,0,1762989345,13846.54611471999,13.162769579997985,53035.67624976001 2025-11-12,23:15:47.000,316,11151919,115405,0,1762989346,13846.822303429995,13.52932434000104,53035.669262639996 2025-11-12,23:15:48.000,316,11151934,115325,0,1762989347,13847.091755829992,13.902928230003454,53035.75310808 2025-11-12,23:15:49.000,316,11151947,115605,0,1762989348,13847.327526679997,14.248335600001155,53035.80900504 2025-11-12,23:15:50.000,316,11151883,115405,0,1762989349,13847.536352289993,14.57259558000078,53035.836953519996 2025-11-12,23:15:51.000,316,11151867,115645,0,1762989350,13847.711496349999,14.868659040002967,53035.88586336001 2025-11-12,23:15:52.000,316,11151899,115165,0,1762989351,13847.82601361999,15.19996815000195,53036.01861864 2025-11-12,23:15:53.000,316,11151940,115645,0,1762989352,13847.900113029995,15.467835089999426,53036.13041256001 2025-11-12,23:15:54.000,316,11151893,115525,0,1762989353,13847.97421244,15.78504593999969,53036.19329664 2025-11-12,23:15:55.000,316,11151899,115645,0,1762989354,13847.91358565,16.0599620100038,53036.27015496001 2025-11-12,23:15:56.000,316,11151942,115485,0,1762989355,13847.839486239995,16.4406150299983,53036.34701328001 2025-11-12,23:15:57.000,316,11151951,115565,0,1762989356,13847.77212314,16.687334579997696,53036.47278144 2025-11-12,23:15:58.000,316,11151949,115685,0,1762989357,13847.596979079994,16.969299780001165,53036.493742800005 2025-11-12,23:15:59.000,316,11151909,115565,0,1762989358,13847.468989189998,17.23716671999864,53036.5985496 2025-11-12,23:16:00.000,316,11151868,115765,0,1762989359,13847.314054059992,17.547328439999546,53036.70335640001 2025-11-12,23:16:01.000,316,11151932,115685,0,1762989360,13847.233218339992,17.786998859999585,53036.74527912 2025-11-12,23:16:02.000,316,11151918,115405,0,1762989361,13847.105228449997,18.068964060003054,53036.87104728001 2025-11-12,23:16:03.000,316,11151957,115805,0,1762989362,13846.97723856,18.301585350003734,53036.898995760006 2025-11-12,23:16:04.000,316,11151954,115725,0,1762989363,13846.862721289996,18.576501420000568,53036.96886696001 2025-11-12,23:16:05.000,316,11151960,115845,0,1762989364,13846.822303429995,18.724533150001662,53037.07367376 2025-11-12,23:16:06.000,316,11151904,115405,0,1762989365,13846.78862187999,18.85141749000468,53037.1225836 2025-11-12,23:16:07.000,316,11151951,115525,0,1762989366,13846.70778615999,18.97830183000042,53037.1924548 2025-11-12,23:16:08.000,316,11151945,115525,0,1762989367,13846.680840919995,19.062891390000004,53037.31822296 2025-11-12,23:16:09.000,316,11151959,115285,0,1762989368,13846.68757722999,19.15453007999895,53037.430016880004 2025-11-12,23:16:10.000,316,11151969,115485,0,1762989369,13846.65389568,19.25321790000453,53037.47193960001 2025-11-12,23:16:11.000,316,11151936,115285,0,1762989370,13846.71452247,19.344856590003474,53037.56277216001 2025-11-12,23:16:12.000,316,11151900,115485,0,1762989371,13846.781885569995,19.408298759997706,53037.63963048001 2025-11-12,23:16:13.000,316,11151902,115605,0,1762989372,13846.91661177,19.457642670000496,53037.70950168001 2025-11-12,23:16:14.000,316,11151938,115565,0,1762989373,13847.071546899992,19.54928135999944,53037.79334712 2025-11-12,23:16:15.000,316,11151878,115405,0,1762989374,13847.273636199992,19.633870919999026,53037.87020544 2025-11-12,23:16:16.000,316,11151889,115685,0,1762989375,13847.435307639993,19.697313090000534,53037.94007664 2025-11-12,23:16:17.000,316,11151931,115445,0,1762989376,13847.603715389989,19.739607870003965,53038.00994784 2025-11-12,23:16:18.000,316,11151910,115405,0,1762989377,13847.778859449994,19.78895177999948,53038.07981904 2025-11-12,23:16:19.000,316,11151956,115245,0,1762989378,13847.97421244,19.810099170004833,53038.170651600005 2025-11-12,23:16:20.000,316,11151935,115485,0,1762989379,13848.102202329996,19.81714830000419,53038.25449704 2025-11-12,23:16:21.000,316,11151891,115405,0,1762989380,13848.149356499991,19.718460479998612,53038.31039400001 2025-11-12,23:16:22.000,316,11151913,115685,0,1762989381,13848.257137460001,19.66206744000374,53038.30340688 2025-11-12,23:16:23.000,316,11152001,115725,0,1762989382,13848.317764250001,19.59157614000287,53038.42917504001 2025-11-12,23:16:24.000,316,11151899,115325,0,1762989383,13848.425545209997,19.528133970001363,53038.47109776 2025-11-12,23:16:25.000,316,11151931,115565,0,1762989384,13848.560271410002,19.4223970200037,53038.51302048 2025-11-12,23:16:26.000,316,11151942,115685,0,1762989385,13848.735415469993,19.38010224000027,53038.554943200004 2025-11-12,23:16:27.000,316,11151954,115725,0,1762989386,13848.883614289989,19.288463550001325,53038.61084016 2025-11-12,23:16:28.000,316,11151898,115365,0,1762989387,13849.099176209995,19.239119639998535,53038.68071136 2025-11-12,23:16:29.000,316,11151907,115565,0,1762989388,13849.301265509996,19.19682486000238,53038.69468560001 2025-11-12,23:16:30.000,316,11151956,115405,0,1762989389,13849.577454220002,19.062891390000004,53038.75756968 2025-11-12,23:16:31.000,316,11151927,115445,0,1762989390,13849.772807209993,19.006498349997855,53038.82045376 2025-11-12,23:16:32.000,316,11151879,115645,0,1762989391,13849.900797099988,18.92190878999827,53038.82744088 2025-11-12,23:16:33.000,316,11151905,115565,0,1762989392,13850.055732229994,18.80207358000189,53038.87635072 2025-11-12,23:16:34.000,316,11151926,115685,0,1762989393,13850.096150089994,18.74568053999974,53038.91827344 2025-11-12,23:16:35.000,316,11151900,115565,0,1762989394,13850.089413779999,18.68223836999823,53038.96718328 2025-11-12,23:16:36.000,316,11151966,115165,0,1762989395,13850.089413779999,18.604697939998005,53038.91827344 2025-11-12,23:16:37.000,316,11151932,115405,0,1762989396,13849.988369129998,18.491911860000982,53038.98814464 2025-11-12,23:16:38.000,316,11151977,115205,0,1762989397,13849.974896509993,18.428469689999474,53039.009106000005 2025-11-12,23:16:39.000,316,11151971,115525,0,1762989398,13849.907533409998,18.301585350003734,53039.03006736001 2025-11-12,23:16:40.000,316,11151970,115525,0,1762989399,13849.819961380002,18.15355362000264,53039.009106000005 2025-11-12,23:16:41.000,316,11151991,115525,0,1762989400,13849.745861969997,18.083062320001773,53039.03006736001 2025-11-12,23:16:42.000,316,11151990,115685,0,1762989401,13849.691971489992,18.040767539998342,53039.08596432 2025-11-12,23:16:43.000,316,11151965,115605,0,1762989402,13849.712180419992,18.005521890001546,53039.02308024 2025-11-12,23:16:44.000,316,11151924,115525,0,1762989403,13849.685235179997,17.998472760002187,53039.06500296 2025-11-12,23:16:45.000,316,11151960,115325,0,1762989404,13849.651553629992,17.963227109998115,53039.06500296 2025-11-12,23:16:46.000,316,11151981,115325,0,1762989405,13849.712180419992,17.97027624000475,53039.03006736001 2025-11-12,23:16:47.000,316,11151925,115405,0,1762989406,13849.759334590002,17.97732537000411,53039.03705448 2025-11-12,23:16:48.000,316,11151988,115525,0,1762989407,13849.806488759998,17.956177979998756,53039.0440416 2025-11-12,23:16:49.000,316,11151952,115405,0,1762989408,13849.813225069993,17.97027624000475,53039.0440416 2025-11-12,23:16:50.000,316,11151945,115445,0,1762989409,13849.921006029988,17.93503059000068,53038.96718328 2025-11-12,23:16:51.000,316,11151909,115525,0,1762989410,13849.954687579993,17.850441030001093,53038.939234800004 2025-11-12,23:16:52.000,316,11151919,115565,0,1762989411,13849.981632819989,17.808146249997662,53038.93224768001 2025-11-12,23:16:53.000,316,11151920,115605,0,1762989412,13850.048995919999,17.73765495000407,53038.99513176 2025-11-12,23:16:54.000,316,11151989,115405,0,1762989413,13850.062468539989,17.681261910001922,53038.91827344 2025-11-12,23:16:55.000,316,11151935,115445,0,1762989414,13850.069204849999,17.624868869999773,53038.89731208 2025-11-12,23:16:56.000,316,11151892,115405,0,1762989415,13850.048995919999,17.610770610001055,53038.8693636 2025-11-12,23:16:57.000,316,11151914,115405,0,1762989416,13849.961423889989,17.5684758300049,53038.91827344 2025-11-12,23:16:58.000,316,11151963,115365,0,1762989417,13849.799752450002,17.51913192000211,53038.91827344 2025-11-12,23:16:59.000,316,11152010,115565,0,1762989418,13849.671762559992,17.46978800999932,53038.8693636 2025-11-12,23:17:00.000,316,11151994,115485,0,1762989419,13849.469673259991,17.434542360002524,53038.82045376 2025-11-12,23:17:01.000,316,11151932,115405,0,1762989420,13849.23390241,17.427493230003165,53038.841415120005 2025-11-12,23:17:02.000,316,11151971,115165,0,1762989421,13849.01160418,17.392247579999093,53038.82045376 2025-11-12,23:17:03.000,316,11152006,115325,0,1762989422,13848.715206539993,17.314707149998867,53038.77853104 2025-11-12,23:17:04.000,316,11151937,115765,0,1762989423,13848.432281519992,17.23716671999864,53038.76455680001 2025-11-12,23:17:05.000,316,11152001,115885,0,1762989424,13848.183038049996,17.131429770000977,53038.71564696001 2025-11-12,23:17:06.000,316,11151994,115205,0,1762989425,13848.001157679995,16.990447169999243,53038.68769848 2025-11-12,23:17:07.000,316,11151964,115485,0,1762989426,13847.718232659994,16.778973270003917,53038.58289168 2025-11-12,23:17:08.000,316,11151960,115525,0,1762989427,13847.536352289993,16.65913806000026,53038.624814400006 2025-11-12,23:17:09.000,316,11151945,115325,0,1762989428,13847.246690959997,16.4406150299983,53038.61782728001 2025-11-12,23:17:10.000,316,11152009,115405,0,1762989429,13847.051337969991,16.25028852000105,53038.58289168 2025-11-12,23:17:11.000,316,11151951,115325,0,1762989430,13846.85598498,16.0599620100038,53038.52699472001 2025-11-12,23:17:12.000,316,11151983,115525,0,1762989431,13846.59326889,15.820291590003762,53038.51302048 2025-11-12,23:17:13.000,316,11151931,115685,0,1762989432,13846.350761729998,15.66521073000331,53038.52699472001 2025-11-12,23:17:14.000,316,11151907,115765,0,1762989433,13846.135199809993,15.55947377999837,53038.49904624001 2025-11-12,23:17:15.000,316,11151969,115365,0,1762989434,13845.811856929991,15.404392919997917,53038.47808488001 2025-11-12,23:17:16.000,316,11151960,115485,0,1762989435,13845.61650394,15.291606840000895,53038.47808488001 2025-11-12,23:17:17.000,316,11152009,115325,0,1762989436,13845.461568809995,15.171771630004514,53038.46411064 2025-11-12,23:17:18.000,316,11151922,115285,0,1762989437,13845.252743199999,15.087182069997652,53038.42917504001 2025-11-12,23:17:19.000,316,11151954,115565,0,1762989438,13845.124753309989,15.009641640004702,53038.42218792 2025-11-12,23:17:20.000,316,11151951,115525,0,1762989439,13844.963081870002,14.932101210004475,53038.40122656001 2025-11-12,23:17:21.000,316,11151934,115605,0,1762989440,13844.828355669997,14.903904689999763,53038.40122656001 2025-11-12,23:17:22.000,316,11151958,115885,0,1762989441,13844.646475299996,14.826364259999536,53038.436162160004 2025-11-12,23:17:23.000,316,11151944,115685,0,1762989442,13844.511749099991,14.854560780004249,53038.44314928 2025-11-12,23:17:24.000,316,11151986,115485,0,1762989443,13844.32986872999,14.861609910003608,53038.44314928 2025-11-12,23:17:25.000,316,11151968,115445,0,1762989444,13844.033471089999,14.868659040002967,53038.38026520001 2025-11-12,23:17:26.000,316,11151939,115245,0,1762989445,13843.750546069998,14.896855560000404,53038.45013640001 2025-11-12,23:17:27.000,316,11151941,115405,0,1762989446,13843.440675810001,14.889806430001045,53038.47109776 2025-11-12,23:17:28.000,316,11151969,115325,0,1762989447,13842.98934303999,14.84751165000489,53038.42218792 2025-11-12,23:17:29.000,316,11152008,115205,0,1762989448,13842.612109679998,14.861609910003608,53038.485072 2025-11-12,23:17:30.000,316,11152044,115405,0,1762989449,13842.207931079996,14.7981677400021,53038.457123520006 2025-11-12,23:17:31.000,316,11151885,115325,0,1762989450,13841.823961409995,14.755872959998669,53038.39423944 2025-11-12,23:17:32.000,316,11151984,115525,0,1762989451,13841.527563769989,14.678332529998443,53038.436162160004 2025-11-12,23:17:33.000,316,11152013,115405,0,1762989452,13841.197484579992,14.628988620002929,53038.42917504001 2025-11-12,23:17:34.000,316,11151966,115525,0,1762989453,13840.941504800001,14.558497320002061,53038.40122656001 2025-11-12,23:17:35.000,316,11151909,115485,0,1762989454,13840.67205239999,14.480956890001835,53038.3453296 2025-11-12,23:17:36.000,316,11151986,115485,0,1762989455,13840.44975416999,14.438662109998404,53038.31039400001 2025-11-12,23:17:37.000,316,11151999,115485,0,1762989456,13840.294819039998,14.325876030001382,53038.24750992 2025-11-12,23:17:38.000,316,11152009,115445,0,1762989457,13840.092729739998,14.121451259998139,53038.21257432001 2025-11-12,23:17:39.000,316,11151932,115405,0,1762989458,13839.944530920002,13.8817808399981,53038.19860008 2025-11-12,23:17:40.000,316,11151988,115565,0,1762989459,13839.769386859996,13.606864770001266,53038.16366448001 2025-11-12,23:17:41.000,316,11151926,115205,0,1762989460,13839.60097911,13.268506530002924,53038.135716 2025-11-12,23:17:42.000,316,11151902,115365,0,1762989461,13839.39888981,12.93719742000394,53038.12872888 2025-11-12,23:17:43.000,316,11151992,115485,0,1762989462,13839.223745749994,12.52834788000473,53038.06584480001 2025-11-12,23:17:44.000,316,11151883,115445,0,1762989463,13838.987974899988,12.189989639999112,53037.98898648 2025-11-12,23:17:45.000,316,11152016,115325,0,1762989464,13838.684840950002,11.858680530000129,53037.97501224001 2025-11-12,23:17:46.000,316,11151919,115405,0,1762989465,13838.449070099996,11.62605923999945,53037.94706376001 2025-11-12,23:17:47.000,316,11151911,115765,0,1762989466,13838.13246352999,11.365241430001333,53037.86321832 2025-11-12,23:17:48.000,316,11152032,115325,0,1762989467,13837.856274819998,11.125571010001295,53037.786360000006 2025-11-12,23:17:49.000,316,11151976,115245,0,1762989468,13837.607031350002,10.935244500004046,53037.6815532 2025-11-12,23:17:50.000,316,11151918,115325,0,1762989469,13837.411678359997,10.787212770002952,53037.58373352 2025-11-12,23:17:51.000,316,11151953,115325,0,1762989470,13837.216325369991,10.58278799999971,53037.499888080005 2025-11-12,23:17:52.000,316,11152001,115365,0,1762989471,13837.09507178999,10.505247569999483,53037.437004 2025-11-12,23:17:53.000,316,11151940,115245,0,1762989472,13837.01423606999,10.35721583999839,53037.3671328 2025-11-12,23:17:54.000,316,11151937,115445,0,1762989473,13836.99402713999,10.230331500002649,53037.2972616 2025-11-12,23:17:55.000,316,11151997,115365,0,1762989474,13837.04118131,10.131643680004345,53037.22040328 2025-11-12,23:17:56.000,316,11151960,115325,0,1762989475,13837.12201703,10.004759340001328,53037.15053208 2025-11-12,23:17:57.000,316,11151977,115685,0,1762989476,13837.297161089991,9.94131716999982,53037.0527124 2025-11-12,23:17:58.000,316,11151951,115365,0,1762989477,13837.411678359997,9.842629350001516,53036.98982832001 2025-11-12,23:17:59.000,316,11151966,115325,0,1762989478,13837.600295039992,9.76508892000129,53036.91297 2025-11-12,23:18:00.000,316,11151973,115125,0,1762989479,13837.802384339993,9.701646749999782,53036.780214720005 2025-11-12,23:18:01.000,316,11152018,115085,0,1762989480,13838.038155189999,9.701646749999782,53036.72431776001 2025-11-12,23:18:02.000,316,11151963,115245,0,1762989481,13838.267189729995,9.659351970003627,53036.675407919996 2025-11-12,23:18:03.000,316,11151932,115445,0,1762989482,13838.496224269991,9.631155449998914,53036.62649808 2025-11-12,23:18:04.000,316,11151937,115485,0,1762989483,13838.698313569992,9.680499360001704,53036.60553672001 2025-11-12,23:18:05.000,316,11151982,115365,0,1762989484,13838.866721320002,9.701646749999782,53036.52169128 2025-11-12,23:18:06.000,316,11151970,115365,0,1762989485,13838.974502279998,9.7157450099985,53036.47976856 2025-11-12,23:18:07.000,316,11151971,115245,0,1762989486,13839.142910029994,9.7157450099985,53036.444832960005 2025-11-12,23:18:08.000,316,11151959,115285,0,1762989487,13839.284372539994,9.793285439998726,53036.4588072 2025-11-12,23:18:09.000,316,11151969,115165,0,1762989488,13839.37194456999,9.877874999998312,53036.45182008 2025-11-12,23:18:10.000,316,11151947,115365,0,1762989489,13839.47972553,9.891973260004306,53036.395923120006 2025-11-12,23:18:11.000,316,11152005,115445,0,1762989490,13839.59424279999,9.99066108000261,53036.38194888 2025-11-12,23:18:12.000,316,11152006,115645,0,1762989491,13839.742441620001,10.145741940003063,53036.33303904 2025-11-12,23:18:13.000,316,11151965,115325,0,1762989492,13839.924321990002,10.329019320000953,53036.31207768 2025-11-12,23:18:14.000,316,11151987,115365,0,1762989493,13840.065784500002,10.498198440000124,53036.36797464001 2025-11-12,23:18:15.000,316,11151992,115205,0,1762989494,13840.288082729989,10.702623210003367,53036.326051920005 2025-11-12,23:18:16.000,316,11152006,115325,0,1762989495,13840.49017202999,10.892949720000615,53036.326051920005 2025-11-12,23:18:17.000,316,11151985,115565,0,1762989496,13840.645107159995,11.055079710000427,53036.326051920005 2025-11-12,23:18:18.000,316,11151944,115365,0,1762989497,13840.83372383999,11.203111440001521,53036.3540004 2025-11-12,23:18:19.000,316,11151965,115445,0,1762989498,13840.954977419991,11.379339690000052,53036.43784584001 2025-11-12,23:18:20.000,316,11152003,115525,0,1762989499,13841.056022069992,11.583764460003295,53036.47976856 2025-11-12,23:18:21.000,316,11152000,115445,0,1762989500,13841.062758380001,11.654255760004162,53036.47976856 2025-11-12,23:18:22.000,316,11152021,115365,0,1762989501,13841.069494689997,11.816385750003974,53036.55662688001 2025-11-12,23:18:23.000,316,11151952,115325,0,1762989502,13841.015604209992,11.879827919998206,53036.60553672001 2025-11-12,23:18:24.000,316,11151977,115365,0,1762989503,13840.988658969996,11.922122700001637,53036.710343520004 2025-11-12,23:18:25.000,316,11151969,115365,0,1762989504,13840.988658969996,11.950319219999074,53036.72431776001 2025-11-12,23:18:26.000,316,11151996,115365,0,1762989505,13840.867405389996,11.992614000002504,53036.780214720005 2025-11-12,23:18:27.000,316,11152030,115165,0,1762989506,13840.81351490999,12.049007040004653,53036.8430988 2025-11-12,23:18:28.000,316,11151989,115285,0,1762989507,13840.725942879995,12.07015443000273,53036.91995712001 2025-11-12,23:18:29.000,316,11151982,115365,0,1762989508,13840.71247025999,12.105400079999526,53036.90598288 2025-11-12,23:18:30.000,316,11151937,115365,0,1762989509,13840.685525019995,12.119498339998245,53036.9828412 2025-11-12,23:18:31.000,316,11151933,115085,0,1762989510,13840.67205239999,12.12654747000488,53037.0527124 2025-11-12,23:18:32.000,316,11151980,115245,0,1762989511,13840.645107159995,12.168842250001035,53037.12957072 2025-11-12,23:18:33.000,316,11151976,115165,0,1762989512,13840.69226132999,12.218186160003825,53037.10162224 2025-11-12,23:18:34.000,316,11151999,115165,0,1762989513,13840.75962443,12.26048093999998,53037.15053208 2025-11-12,23:18:35.000,316,11152015,115405,0,1762989514,13840.79330597999,12.288677460004692,53037.234377520006 2025-11-12,23:18:36.000,316,11151944,115565,0,1762989515,13840.894350629991,12.366217890004918,53037.283287360005 2025-11-12,23:18:37.000,316,11152028,115245,0,1762989516,13840.961713730001,12.43670918999851,53037.29027448 2025-11-12,23:18:38.000,316,11151994,115645,0,1762989517,13841.150330409997,12.47900397000194,53037.29027448 2025-11-12,23:18:39.000,316,11151988,115405,0,1762989518,13841.372628639998,12.500151360000018,53037.381107040004 2025-11-12,23:18:40.000,316,11151956,115325,0,1762989519,13841.541036389994,12.556544400002167,53037.40905552 2025-11-12,23:18:41.000,316,11151941,115365,0,1762989520,13841.743125689994,12.53539701000409,53037.51386232 2025-11-12,23:18:42.000,316,11151984,115405,0,1762989521,13841.93174236999,12.47900397000194,53037.53482368 2025-11-12,23:18:43.000,316,11152075,115405,0,1762989522,13842.07994119,12.450807450004504,53037.58373352 2025-11-12,23:18:44.000,316,11152014,115045,0,1762989523,13842.295503109992,12.443758319997869,53037.63963048001 2025-11-12,23:18:45.000,316,11152005,115245,0,1762989524,13842.436965619992,12.387365280002996,53037.75841152001 2025-11-12,23:18:46.000,316,11152023,115365,0,1762989525,13842.571691819998,12.380316150003637,53037.79334712 2025-11-12,23:18:47.000,316,11151992,115165,0,1762989526,13842.753572189999,12.359168759998283,53037.84225696 2025-11-12,23:18:48.000,316,11152033,115365,0,1762989527,13842.841144219994,12.366217890004918,53037.96802512 2025-11-12,23:18:49.000,316,11152057,115245,0,1762989528,13842.93545256,12.345070499999565,53038.01693496 2025-11-12,23:18:50.000,316,11152006,115045,0,1762989529,13843.083651379995,12.288677460004692,53038.121741760006 2025-11-12,23:18:51.000,316,11152045,115405,0,1762989530,13843.19816865,12.218186160003825,53038.14270312001 2025-11-12,23:18:52.000,316,11152002,115325,0,1762989531,13843.27226805999,12.189989639999112,53038.26148416001 2025-11-12,23:18:53.000,316,11152064,115365,0,1762989532,13843.380049020001,12.168842250001035,53038.338342480005 2025-11-12,23:18:54.000,316,11151942,115365,0,1762989533,13843.481093670001,12.098350950000167,53038.37327808 2025-11-12,23:18:55.000,316,11151994,115525,0,1762989534,13843.588874629997,12.07015443000273,53038.46411064 2025-11-12,23:18:56.000,316,11152026,115285,0,1762989535,13843.764018690003,12.03490877999866,53038.56193032 2025-11-12,23:18:57.000,316,11151964,115205,0,1762989536,13843.966107989989,11.999663130001863,53038.61084016 2025-11-12,23:18:58.000,316,11151950,115125,0,1762989537,13844.13451574,12.013761390000582,53038.722634080004 2025-11-12,23:18:59.000,316,11152005,115245,0,1762989538,13844.31639611,12.013761390000582,53038.792505280006 2025-11-12,23:19:00.000,316,11151952,115285,0,1762989539,13844.511749099991,12.02081051999994,53038.86237648001 2025-11-12,23:19:01.000,316,11152068,115365,0,1762989540,13844.720574710002,11.992614000002504,53038.96718328 2025-11-12,23:19:02.000,316,11151997,115325,0,1762989541,13844.922664010002,11.929171830000996,53039.08596432 2025-11-12,23:19:03.000,316,11151997,115045,0,1762989542,13845.138225929993,11.865729659999488,53039.09295144 2025-11-12,23:19:04.000,316,11151959,115325,0,1762989543,13845.320106299994,11.767041840001184,53039.26064232 2025-11-12,23:19:05.000,316,11152022,114845,0,1762989544,13845.51545929,11.654255760004162,53039.28160368 2025-11-12,23:19:06.000,316,11151922,115365,0,1762989545,13845.67713073,11.647206630004803,53039.344487760005 2025-11-12,23:19:07.000,316,11151992,115445,0,1762989546,13845.865747409996,11.590813590002654,53039.442307440004 2025-11-12,23:19:08.000,316,11152038,115285,0,1762989547,13846.020682540002,11.548518809999223,53039.54012712 2025-11-12,23:19:09.000,316,11151963,115285,0,1762989548,13846.202562910003,11.562617069997941,53039.58903696 2025-11-12,23:19:10.000,316,11152033,115085,0,1762989549,13846.296871249993,11.562617069997941,53039.65192104001 2025-11-12,23:19:11.000,316,11152008,115285,0,1762989550,13846.404652209989,11.562617069997941,53039.679869520005 2025-11-12,23:19:12.000,316,11152033,115245,0,1762989551,13846.498960549994,11.67540315000224,53039.80563768 2025-11-12,23:19:13.000,316,11152023,115525,0,1762989552,13846.60674150999,11.710648799999035,53039.87550888 2025-11-12,23:19:14.000,316,11152000,115365,0,1762989553,13846.66736829999,11.774090970000543,53039.945380080004 2025-11-12,23:19:15.000,316,11152013,115245,0,1762989554,13846.761676639995,11.837533140002051,53040.00127704 2025-11-12,23:19:16.000,316,11151986,115285,0,1762989555,13846.86945759999,11.865729659999488,53040.0921096 2025-11-12,23:19:17.000,316,11152017,115325,0,1762989556,13846.970502249991,11.922122700001637,53040.113070960004 2025-11-12,23:19:18.000,316,11152024,115325,0,1762989557,13847.165855239997,12.013761390000582,53040.17595504001 2025-11-12,23:19:19.000,316,11151988,115085,0,1762989558,13847.354471919993,12.098350950000167,53040.24582624001 2025-11-12,23:19:20.000,316,11151978,115245,0,1762989559,13847.543088599989,12.119498339998245,53040.28774896 2025-11-12,23:19:21.000,316,11151944,115205,0,1762989560,13847.711496349999,12.197038769998471,53040.301723200006 2025-11-12,23:19:22.000,316,11151984,115405,0,1762989561,13847.80580468999,12.20408789999783,53040.37159440001 2025-11-12,23:19:23.000,316,11152050,115165,0,1762989562,13848.02810291999,12.182940509999753,53040.40653 2025-11-12,23:19:24.000,316,11151965,115325,0,1762989563,13848.162829119996,12.218186160003825,53040.49736256 2025-11-12,23:19:25.000,316,11151973,115205,0,1762989564,13848.311027939992,12.26048093999998,53040.51133680001 2025-11-12,23:19:26.000,316,11151969,115405,0,1762989565,13848.465963069997,12.274579199998698,53040.588195120006 2025-11-12,23:19:27.000,316,11151994,115085,0,1762989566,13848.614161889993,12.30277572000341,53040.5462724 2025-11-12,23:19:28.000,316,11151960,115405,0,1762989567,13848.802778569989,12.380316150003637,53040.66505344 2025-11-12,23:19:29.000,316,11152005,115005,0,1762989568,13848.99139525,12.47900397000194,53040.70697616001 2025-11-12,23:19:30.000,316,11151983,115165,0,1762989569,13849.19348455,12.584740919999604,53040.74889888001 2025-11-12,23:19:31.000,316,11151957,115365,0,1762989570,13849.469673259991,12.71867439000198,53040.79780872001 2025-11-12,23:19:32.000,316,11152027,115165,0,1762989571,13849.725653039997,12.88785351000115,53040.88165416 2025-11-12,23:19:33.000,316,11152040,115365,0,1762989572,13850.015314369994,13.028836110002885,53040.972486720006 2025-11-12,23:19:34.000,316,11151947,115365,0,1762989573,13850.30497569999,13.198015230002056,53041.070306400004 2025-11-12,23:19:35.000,316,11152001,115445,0,1762989574,13850.581164409996,13.374243480000587,53041.11222912001 2025-11-12,23:19:36.000,316,11152059,115485,0,1762989575,13850.816935260002,13.508176950002962,53041.20306168 2025-11-12,23:19:37.000,316,11152013,115245,0,1762989576,13851.106596589998,13.620963029999984,53041.21004880001 2025-11-12,23:19:38.000,316,11152034,115285,0,1762989577,13851.40299422999,13.691454330000852,53041.33581696 2025-11-12,23:19:39.000,316,11151978,115365,0,1762989578,13851.63202877,13.768994760001078,53041.39870104001 2025-11-12,23:19:40.000,316,11152013,115085,0,1762989579,13851.847590689991,13.860633450000023,53041.51748208001 2025-11-12,23:19:41.000,316,11152033,115365,0,1762989580,13851.995789510001,13.924075620001531,53041.60831464 2025-11-12,23:19:42.000,316,11151993,115045,0,1762989581,13852.177669880002,13.945223009999609,53041.66421160001 2025-11-12,23:19:43.000,316,11152065,115125,0,1762989582,13852.319132389988,13.902928230003454,53041.72709568 2025-11-12,23:19:44.000,316,11152013,115285,0,1762989583,13852.426913349998,13.888829970004736,53041.83190248001 2025-11-12,23:19:45.000,316,11152065,115245,0,1762989584,13852.501012759989,13.818338670003868,53041.859850960005 2025-11-12,23:19:46.000,316,11151973,115445,0,1762989585,13852.62900265,13.776043890000437,53041.93670928 2025-11-12,23:19:47.000,316,11151969,115365,0,1762989586,13852.676156819995,13.726699979997647,53041.99260624 2025-11-12,23:19:48.000,316,11151996,115205,0,1762989587,13852.74351991999,13.677356070002133,53042.04850320001 2025-11-12,23:19:49.000,316,11152058,115245,0,1762989588,13852.716574679995,13.670306940002774,53042.10440016 2025-11-12,23:19:50.000,316,11152002,115525,0,1762989589,13852.70983837,13.606864770001266,53042.13234864 2025-11-12,23:19:51.000,316,11152001,115165,0,1762989590,13852.68289312999,13.592766510002548,53042.16728424001 2025-11-12,23:19:52.000,316,11152060,115245,0,1762989591,13852.68289312999,13.613913900000625,53042.23016832 2025-11-12,23:19:53.000,316,11151991,114885,0,1762989592,13852.676156819995,13.628012159999344,53042.33497512001 2025-11-12,23:19:54.000,316,11151984,115405,0,1762989593,13852.68962944,13.649159550004697,53042.362923600005 2025-11-12,23:19:55.000,316,11151992,115165,0,1762989594,13852.77046516,13.677356070002133,53042.28606528001 2025-11-12,23:19:56.000,316,11152027,115525,0,1762989595,13852.80414670999,13.719650849998288,53042.27907816 2025-11-12,23:19:57.000,316,11152043,115245,0,1762989596,13852.959081839996,13.726699979997647,53042.28606528001 2025-11-12,23:19:58.000,316,11152026,115565,0,1762989597,13853.174643760001,13.853584320000664,53042.35593648001 2025-11-12,23:19:59.000,316,11152003,115205,0,1762989598,13853.369996749992,13.93817388000025,53042.362923600005 2025-11-12,23:20:00.000,316,11151950,115205,0,1762989599,13853.666394389998,14.065058220003266,53042.36991072 2025-11-12,23:20:01.000,316,11152049,115365,0,1762989600,13853.90890155,14.15669691000221,53042.40484632001 2025-11-12,23:20:02.000,316,11152016,115325,0,1762989601,13854.25245336,14.262433859999874,53042.47471752001 2025-11-12,23:20:03.000,316,11151983,115405,0,1762989602,13854.596005170002,14.38931820000289,53042.52362736001 2025-11-12,23:20:04.000,316,11152036,115285,0,1762989603,13854.912611739994,14.438662109998404,53042.530614480005 2025-11-12,23:20:05.000,316,11152020,115005,0,1762989604,13855.24269092999,14.579644710000139,53042.60048568001 2025-11-12,23:20:06.000,316,11151985,115285,0,1762989605,13855.566033809991,14.636037750002288,53042.67035688001 2025-11-12,23:20:07.000,316,11151967,115205,0,1762989606,13855.882640379998,14.706529050003155,53042.68433112 2025-11-12,23:20:08.000,316,11151955,115365,0,1762989607,13856.158829089989,14.812266000000818,53042.76817656001 2025-11-12,23:20:09.000,316,11152068,115525,0,1762989608,13856.40133624999,14.953248600002553,53042.83804776001 2025-11-12,23:20:10.000,316,11152005,115165,0,1762989609,13856.697733889996,15.094231200004288,53042.89394472 2025-11-12,23:20:11.000,316,11152012,115205,0,1762989610,13856.933504740002,15.178820760003873,53042.984777280006 2025-11-12,23:20:12.000,316,11152028,115045,0,1762989611,13857.256847619989,15.312754229998973,53043.00573864001 2025-11-12,23:20:13.000,316,11151975,115205,0,1762989612,13857.465673229999,15.42554031000327,53043.15945528 2025-11-12,23:20:14.000,316,11152020,115325,0,1762989613,13857.755334559995,15.481933349998144,53043.22932648 2025-11-12,23:20:15.000,316,11151999,115285,0,1762989614,13858.018050649996,15.601768560001801,53043.32714616 2025-11-12,23:20:16.000,316,11152049,115685,0,1762989615,13858.226876259992,15.686358120001387,53043.43195296001 2025-11-12,23:20:17.000,316,11151959,115325,0,1762989616,13858.489592349993,15.820291590003762,53043.466888560004 2025-11-12,23:20:18.000,316,11151989,115165,0,1762989617,13858.67820902999,15.876684629998636,53043.55772112001 2025-11-12,23:20:19.000,316,11151966,115005,0,1762989618,13858.812935229995,15.975372450004215,53043.64855368001 2025-11-12,23:20:20.000,316,11151999,115165,0,1762989619,13859.035233459996,16.06701114000316,53043.7603476 2025-11-12,23:20:21.000,316,11151966,115245,0,1762989620,13859.169959660001,16.144551570003387,53043.90009 2025-11-12,23:20:22.000,316,11152092,115125,0,1762989621,13859.291213240002,16.20094460999826,53043.98393544001 2025-11-12,23:20:23.000,316,11152027,115325,0,1762989622,13859.473093610002,16.334878080000635,53044.06778088 2025-11-12,23:20:24.000,316,11151985,115165,0,1762989623,13859.601083499998,16.363074599998072,53044.17258768 2025-11-12,23:20:25.000,316,11151986,115285,0,1762989624,13859.776227559989,16.363074599998072,53044.137652080004 2025-11-12,23:20:26.000,316,11151977,115245,0,1762989625,13859.93789899999,16.454713290004293,53044.305342960004 2025-11-12,23:20:27.000,316,11152068,115125,0,1762989626,13860.16019722999,16.48290981000173,53044.33329144 2025-11-12,23:20:28.000,316,11151992,115325,0,1762989627,13860.422913319991,16.46176242000365,53044.424124000005 2025-11-12,23:20:29.000,316,11152053,115205,0,1762989628,13860.618266309997,16.447664159997657,53044.48700808001 2025-11-12,23:20:30.000,316,11152062,115285,0,1762989629,13860.827091919993,16.42651676999958,53044.493995200006 2025-11-12,23:20:31.000,316,11152089,115165,0,1762989630,13861.103280629999,16.41946764000022,53044.58482776001 2025-11-12,23:20:32.000,316,11151984,115245,0,1762989631,13861.36599672,16.398320250002143,53044.64771184 2025-11-12,23:20:33.000,316,11152016,115325,0,1762989632,13861.696075909997,16.334878080000635,53044.67566032 2025-11-12,23:20:34.000,316,11152043,115005,0,1762989633,13862.005946169993,16.334878080000635,53044.7385444 2025-11-12,23:20:35.000,316,11151985,115005,0,1762989634,13862.389915839995,16.384221990003425,53044.829376960006 2025-11-12,23:20:36.000,316,11152061,115005,0,1762989635,13862.72673134,16.391271120002784,53044.85033832001 2025-11-12,23:20:37.000,316,11152045,115085,0,1762989636,13863.056810529997,16.454713290004293,53044.9132224 2025-11-12,23:20:38.000,316,11152066,115165,0,1762989637,13863.454252819989,16.46176242000365,53045.06693904001 2025-11-12,23:20:39.000,316,11152034,114965,0,1762989638,13863.73717783999,16.447664159997657,53045.03200344 2025-11-12,23:20:40.000,316,11152026,115085,0,1762989639,13864.141356439992,16.42651676999958,53045.05995192 2025-11-12,23:20:41.000,316,11152014,115205,0,1762989640,13864.484908249993,16.384221990003425,53045.15078448 2025-11-12,23:20:42.000,316,11151972,115405,0,1762989641,13864.848668989995,16.41241851000086,53045.18572008001 2025-11-12,23:20:43.000,316,11151992,115005,0,1762989642,13865.14506663,16.356025469998713,53045.31847536 2025-11-12,23:20:44.000,316,11152018,115365,0,1762989643,13865.421255339992,16.29963243000384,53045.40930792 2025-11-12,23:20:45.000,316,11152070,115005,0,1762989644,13865.778279769998,16.165698960001464,53045.500140480006 2025-11-12,23:20:46.000,316,11152025,114885,0,1762989645,13866.08141372,16.08110940000188,53045.55603744 2025-11-12,23:20:47.000,316,11152093,115125,0,1762989646,13866.371075049996,15.933077670000785,53045.70276696 2025-11-12,23:20:48.000,316,11152000,115165,0,1762989647,13866.660736379992,15.848488110001199,53045.74468968 2025-11-12,23:20:49.000,316,11152056,115165,0,1762989648,13866.977342949998,15.721603769998183,53045.87045784 2025-11-12,23:20:50.000,316,11152034,115165,0,1762989649,13867.246795349994,15.651112470004591,53045.91936768 2025-11-12,23:20:51.000,316,11152019,115005,0,1762989650,13867.50277513,15.510129870002856,53046.01020024 2025-11-12,23:20:52.000,316,11151995,115205,0,1762989651,13867.853063249997,15.418491180003912,53046.115007039996 2025-11-12,23:20:53.000,316,11152069,115005,0,1762989652,13868.142724579993,15.340950750003685,53046.219813840005 2025-11-12,23:20:54.000,316,11152033,115405,0,1762989653,13868.47280376999,15.298655970000254,53046.345582 2025-11-12,23:20:55.000,316,11152059,115325,0,1762989654,13868.73551985999,15.192919020002591,53046.506285760006 2025-11-12,23:20:56.000,316,11152071,115005,0,1762989655,13869.004972260002,15.122427720001724,53046.63205392 2025-11-12,23:20:57.000,316,11152042,115085,0,1762989656,13869.274424659998,15.03078903000278,53046.785770559996 2025-11-12,23:20:58.000,316,11152090,115205,0,1762989657,13869.489986579989,14.97439599000063,53046.88359024001 2025-11-12,23:20:59.000,316,11152037,115205,0,1762989658,13869.67186694999,14.868659040002967,53047.009358400006 2025-11-12,23:21:00.000,316,11152051,114725,0,1762989659,13869.786384219995,14.734725570000592,53047.156087920004 2025-11-12,23:21:01.000,316,11152030,115165,0,1762989660,13869.89416517999,14.62193949000357,53047.31679168001 2025-11-12,23:21:02.000,316,11152017,114885,0,1762989661,13869.91437410999,14.480956890001835,53047.46352120001 2025-11-12,23:21:03.000,316,11152098,115045,0,1762989662,13869.968264589996,14.198991689998365,53047.624224959996 2025-11-12,23:21:04.000,316,11152005,115125,0,1762989663,13869.907637799995,14.029812569999194,53047.680121920006 2025-11-12,23:21:05.000,316,11152040,115005,0,1762989664,13869.826802079995,13.8817808399981,53047.84082568001 2025-11-12,23:21:06.000,316,11152016,115205,0,1762989665,13869.77291159999,13.635061289998703,53047.93165824 2025-11-12,23:21:07.000,316,11152066,115045,0,1762989666,13869.71902112,13.47998042999825,53048.05043928 2025-11-12,23:21:08.000,316,11152083,115125,0,1762989667,13869.59103122999,13.310801309999079,53048.14825896 2025-11-12,23:21:09.000,316,11152060,115005,0,1762989668,13869.55061336999,13.162769579997985,53048.24607864 2025-11-12,23:21:10.000,316,11151990,115045,0,1762989669,13869.436096099998,12.979492200000095,53048.38582104 2025-11-12,23:21:11.000,316,11152047,115125,0,1762989670,13869.368732999988,12.873755250002432,53048.51158920001 2025-11-12,23:21:12.000,316,11152039,115085,0,1762989671,13869.395678239998,12.817362210000283,53048.62338312 2025-11-12,23:21:13.000,316,11151994,115445,0,1762989672,13869.449568719989,12.831460469999001,53048.63037024 2025-11-12,23:21:14.000,316,11152042,114845,0,1762989673,13869.321578829993,12.789165690002847,53048.75613840001 2025-11-12,23:21:15.000,316,11152027,115205,0,1762989674,13869.166643700002,12.676379609998548,53048.81203536 2025-11-12,23:21:16.000,316,11152060,115125,0,1762989675,13868.998235949992,12.634084830002394,53048.9308164 2025-11-12,23:21:17.000,316,11152091,115325,0,1762989676,13868.80288296,12.591790049998963,53049.06357168001 2025-11-12,23:21:18.000,316,11152095,115045,0,1762989677,13868.55363948999,12.612937440004316,53049.1054944 2025-11-12,23:21:19.000,316,11152085,115445,0,1762989678,13868.243769229994,12.584740919999604,53049.18235272001 2025-11-12,23:21:20.000,316,11152044,114885,0,1762989679,13868.007998380002,12.598839179998322,53049.26619816 2025-11-12,23:21:22.000,316,11152024,115285,0,1762989681,13867.408466789995,12.514249619998736,53049.384979200004 2025-11-12,23:21:23.000,316,11152040,115365,0,1762989682,13867.24005904,12.4860531000013,53049.46183752 2025-11-12,23:21:24.000,316,11152098,114925,0,1762989683,13867.098596529999,12.471954840002581,53049.48279888 2025-11-12,23:21:25.000,316,11152026,115085,0,1762989684,13866.930188779988,12.443758319997869,53049.573631440006 2025-11-12,23:21:26.000,316,11152045,115285,0,1762989685,13866.829144130003,12.457856580003863,53049.60856704 2025-11-12,23:21:27.000,316,11152029,115445,0,1762989686,13866.680945309992,12.43670918999851,53049.65048976 2025-11-12,23:21:28.000,316,11152141,115365,0,1762989687,13866.505801250001,12.394414410002355,53049.63651552 2025-11-12,23:21:29.000,316,11152096,115245,0,1762989688,13866.310448259996,12.366217890004918,53049.741322320006 2025-11-12,23:21:30.000,316,11152068,115125,0,1762989689,13866.027523239994,12.345070499999565,53049.692412480006 2025-11-12,23:21:31.000,316,11152038,115085,0,1762989690,13865.677235119998,12.267530069999339,53049.77625792 2025-11-12,23:21:32.000,316,11152115,115085,0,1762989691,13865.1248577,12.140645730003598,53049.77625792 2025-11-12,23:21:33.000,316,11152045,115205,0,1762989692,13864.585952899994,11.985564870003145,53049.81818064 2025-11-12,23:21:34.000,316,11152064,115365,0,1762989693,13863.952739759996,11.80228748999798,53049.790232160005 2025-11-12,23:21:35.000,316,11152023,115045,0,1762989694,13863.231954589988,11.562617069997941,53049.83215488001 2025-11-12,23:21:36.000,316,11152114,115325,0,1762989695,13862.49769679999,11.344094040003256,53049.82516776 2025-11-12,23:21:37.000,316,11152047,115325,0,1762989696,13861.749966390002,11.062128839999787,53049.81818064 2025-11-12,23:21:38.000,316,11152063,115085,0,1762989697,13860.968554429994,10.829507549999107,53049.78324504001 2025-11-12,23:21:39.000,316,11152079,114925,0,1762989698,13860.173669849995,10.561640610001632,53049.73433520001 2025-11-12,23:21:40.000,316,11152081,115085,0,1762989699,13859.372048960002,10.300822800003516,53049.671451120004 2025-11-12,23:21:41.000,316,11152090,115165,0,1762989700,13858.556955449989,10.089348900000914,53049.65048976 2025-11-12,23:21:42.000,316,11152092,115205,0,1762989701,13857.74186193999,9.863776739999594,53049.51773448001 2025-11-12,23:21:43.000,316,11152093,115205,0,1762989702,13856.926768429992,9.610008060000837,53049.46183752 2025-11-12,23:21:44.000,316,11152051,115085,0,1762989703,13856.125147539999,9.384435899999517,53049.384979200004 2025-11-12,23:21:45.000,316,11152011,115325,0,1762989704,13855.30331771999,9.250502430004417,53049.26619816 2025-11-12,23:21:46.000,316,11152014,115005,0,1762989705,13854.508433139992,9.095421570003964,53049.16139136001 2025-11-12,23:21:47.000,316,11152079,115085,0,1762989706,13853.753966419994,8.961488100001588,53049.07754592 2025-11-12,23:21:48.000,316,11152078,115125,0,1762989707,13852.979290769996,8.883947670001362,53048.9308164 2025-11-12,23:21:49.000,316,11152070,115165,0,1762989708,13852.224824049998,8.820505499999854,53048.77011264 2025-11-12,23:21:50.000,316,11152053,115125,0,1762989709,13851.50403887999,8.757063329998346,53048.60940888001 2025-11-12,23:21:51.000,316,11152101,115125,0,1762989710,13850.756308470001,8.686572030004754,53048.51158920001 2025-11-12,23:21:52.000,316,11152032,115245,0,1762989711,13850.096150089994,8.651326380000683,53048.378833920004 2025-11-12,23:21:53.000,316,11152043,115045,0,1762989712,13849.41578278,8.580835079999815,53048.17620744001 2025-11-12,23:21:54.000,316,11152122,115845,0,1762989713,13848.748888089998,8.531491170004301,53048.00152944 2025-11-12,23:21:55.000,316,11152045,115045,0,1762989714,13848.06852077999,8.49624552000023,53047.85479992 2025-11-12,23:21:56.000,316,11152029,115325,0,1762989715,13847.381417160002,8.49624552000023,53047.6381992 2025-11-12,23:21:57.000,316,11152064,115365,0,1762989716,13846.7347314,8.503294649999589,53047.51941816 2025-11-12,23:21:58.000,316,11152043,115125,0,1762989717,13846.040891470002,8.503294649999589,53047.288843199996 2025-11-12,23:21:59.000,316,11152115,115205,0,1762989718,13845.38746939999,8.453950740004075,53047.1141652 2025-11-12,23:22:00.000,316,11152086,115085,0,1762989719,13844.841828290002,8.432803349998721,53046.9045516 2025-11-12,23:22:01.000,316,11152099,115085,0,1762989720,13844.26924193999,8.348213789999136,53046.69493800001 2025-11-12,23:22:02.000,316,11152047,115165,0,1762989721,13843.797700239993,8.3200172700017,53046.45737592001 2025-11-12,23:22:03.000,316,11152044,115045,0,1762989722,13843.346367469996,8.27067335999891,53046.28968504001 2025-11-12,23:22:04.000,316,11152084,115045,0,1762989723,13842.84788052999,8.221329450003395,53046.03814872 2025-11-12,23:22:05.000,316,11152085,114965,0,1762989724,13842.450438239997,8.143789020003169,53045.814560880004 2025-11-12,23:22:06.000,316,11152055,115365,0,1762989725,13842.03278701999,8.03805206999823,53045.549050320005 2025-11-12,23:22:07.000,316,11152049,115005,0,1762989726,13841.64881734999,7.946413379999285,53045.38834656 2025-11-12,23:22:08.000,316,11152082,115085,0,1762989727,13841.312001849998,7.882971209997777,53045.20668144001 2025-11-12,23:22:09.000,316,11152079,115205,0,1762989728,13840.975186349991,7.784283389999473,53045.02501632 2025-11-12,23:22:10.000,316,11152010,115045,0,1762989729,13840.59795299,7.699693829999887,53044.78046712001 2025-11-12,23:22:11.000,316,11152041,115165,0,1762989730,13840.234192249998,7.544612969999434,53044.53591792001 2025-11-12,23:22:12.000,316,11152102,115005,0,1762989731,13839.877167819992,7.438876020001771,53044.375214160005 2025-11-12,23:22:13.000,316,11152095,115045,0,1762989732,13839.506670769995,7.283795160001318,53044.1446392 2025-11-12,23:22:14.000,316,11152042,115005,0,1762989733,13839.163118959994,7.163959949997661,53043.88611576 2025-11-12,23:22:15.000,316,11152046,115085,0,1762989734,13838.859985009993,6.99478082999849,53043.71143776 2025-11-12,23:22:16.000,316,11152019,114925,0,1762989735,13838.42212486,6.839699969998037,53043.417978720005 2025-11-12,23:22:17.000,316,11152065,115005,0,1762989736,13838.038155189999,6.614127810003993,53043.201378000005 2025-11-12,23:22:18.000,316,11152066,115125,0,1762989737,13837.627240280002,6.416752170000109,53043.00573864001 2025-11-12,23:22:19.000,316,11152047,115285,0,1762989738,13837.209589059996,6.148885230002634,53042.81009928001 2025-11-12,23:22:20.000,316,11152064,115285,0,1762989739,13836.724574739994,5.888067420004518,53042.6074728 2025-11-12,23:22:21.000,316,11152076,115205,0,1762989740,13836.259769349992,5.606102220001048,53042.37689784 2025-11-12,23:22:22.000,316,11152087,115245,0,1762989741,13835.747809789995,5.331186150004214,53042.17427136 2025-11-12,23:22:23.000,316,11152063,115285,0,1762989742,13835.249322850002,5.063319209999463,53041.92273504001 2025-11-12,23:22:24.000,316,11152147,115125,0,1762989743,13834.67673649999,4.816599660000065,53041.6991472 2025-11-12,23:22:25.000,316,11152082,115085,0,1762989744,13834.104150149993,4.591027499998745,53041.524469200005 2025-11-12,23:22:26.000,316,11152129,115285,0,1762989745,13833.50461856,4.379553600003419,53041.27992000001 2025-11-12,23:22:27.000,316,11152054,115205,0,1762989746,13832.898350659998,4.161030570001458,53041.021396560005 2025-11-12,23:22:28.000,316,11152074,115205,0,1762989747,13832.379654789991,4.027097099999082,53040.81877008 2025-11-12,23:22:29.000,316,11152076,115005,0,1762989748,13831.834013679989,3.86496710999927,53040.60915648001 2025-11-12,23:22:30.000,316,11152072,115005,0,1762989749,13831.375944599997,3.7239845100048115,53040.40653 2025-11-12,23:22:31.000,316,11152128,115005,0,1762989750,13830.97850230999,3.6182475599998725,53040.1969164 2025-11-12,23:22:32.000,316,11152130,115125,0,1762989751,13830.614741569989,3.533658000000287,53039.966341440006 2025-11-12,23:22:33.000,316,11152124,114925,0,1762989752,13830.197090349997,3.477264959998138,53039.73576648 2025-11-12,23:22:34.000,316,11152146,115205,0,1762989753,13829.88722009,3.5054614800028503,53039.59602408 2025-11-12,23:22:35.000,316,11152036,115085,0,1762989754,13829.63797661999,3.498412350003491,53039.37243624 2025-11-12,23:22:36.000,316,11152105,115165,0,1762989755,13829.328106359993,3.5689036500043585,53039.16980976001 2025-11-12,23:22:37.000,316,11152152,114925,0,1762989756,13829.038445029997,3.590051040002436,53039.03006736001 2025-11-12,23:22:38.000,316,11152097,115165,0,1762989757,13828.7487837,3.759230160001607,53038.84840224 2025-11-12,23:22:39.000,316,11152075,114765,0,1762989758,13828.452386059995,3.8861145000046236,53038.63878864 2025-11-12,23:22:40.000,316,11152060,114805,0,1762989759,13828.129043179993,4.069391880002513,53038.49205912 2025-11-12,23:22:41.000,316,11152064,114925,0,1762989760,13827.812436610002,4.224472740002966,53038.338342480005 2025-11-12,23:22:42.000,316,11152059,115085,0,1762989761,13827.502566349991,4.450044900004286,53038.23353568001 2025-11-12,23:22:43.000,316,11152077,114965,0,1762989762,13827.15901453999,4.661518799999612,53038.07981904 2025-11-12,23:22:44.000,316,11152132,114925,0,1762989763,13826.801990109998,4.915287479998369,53037.933089520004 2025-11-12,23:22:45.000,316,11152071,115205,0,1762989764,13826.478647229997,5.105613990002894,53037.70950168001 2025-11-12,23:22:46.000,316,11152151,114925,0,1762989765,13826.10141386999,5.239547459997993,53037.56277216001 2025-11-12,23:22:47.000,316,11152141,114805,0,1762989766,13825.811752539994,5.380530059999728,53037.40905552 2025-11-12,23:22:48.000,316,11152111,115285,0,1762989767,13825.562509069998,5.577905700003612,53037.2972616 2025-11-12,23:22:49.000,316,11152164,115005,0,1762989768,13825.313265600002,5.718888299998071,53037.15751920001 2025-11-12,23:22:50.000,316,11152079,115365,0,1762989769,13825.084231059991,5.9233130700013135,53036.96187984 2025-11-12,23:22:51.000,316,11152093,114845,0,1762989770,13824.86866914,6.141836100003275,53036.87104728001 2025-11-12,23:22:52.000,316,11152071,115125,0,1762989771,13824.65984352999,6.325113480001164,53036.710343520004 2025-11-12,23:22:53.000,316,11152067,115125,0,1762989772,13824.491435779993,6.600029549997998,53036.55662688001 2025-11-12,23:22:54.000,316,11152130,115125,0,1762989773,13824.376918509988,6.825601709999319,53036.4588072 2025-11-12,23:22:55.000,316,11152098,114965,0,1762989774,13824.262401239997,7.0793703899980756,53036.31207768 2025-11-12,23:22:56.000,316,11152101,115125,0,1762989775,13824.188301829992,7.347237330002827,53036.18630952 2025-11-12,23:22:57.000,316,11152131,115125,0,1762989776,13824.208510759992,7.643300789997738,53036.11643832 2025-11-12,23:22:58.000,316,11152148,115085,0,1762989777,13824.255664930002,7.988708160002716,53035.9697088 2025-11-12,23:22:59.000,316,11152116,115205,0,1762989778,13824.302819099998,8.327066400001058,53035.892850480006 2025-11-12,23:23:00.000,316,11152088,115085,0,1762989779,13824.417336369988,8.707719420002832,53035.78804368 2025-11-12,23:23:01.000,316,11152138,115045,0,1762989780,13824.538589949989,9.067225049999251,53035.7600952 2025-11-12,23:23:02.000,316,11152108,115005,0,1762989781,13824.666579839999,9.497221980003815,53035.6203528 2025-11-12,23:23:03.000,316,11152158,115125,0,1762989782,13824.956241169995,9.884924129997671,53035.57144296 2025-11-12,23:23:04.000,316,11152107,115005,0,1762989783,13825.259375119997,10.258528020000085,53035.515546 2025-11-12,23:23:05.000,316,11152078,115085,0,1762989784,13825.596190619988,10.681475819998013,53035.46663616 2025-11-12,23:23:06.000,316,11152140,115245,0,1762989785,13825.912797189994,11.04098145000171,53035.43170056001 2025-11-12,23:23:07.000,316,11152111,114965,0,1762989786,13826.215931139996,11.414585340004123,53035.45266192 2025-11-12,23:23:08.000,316,11152097,115085,0,1762989787,13826.579691879997,11.752943580002466,53035.40375208 2025-11-12,23:23:09.000,316,11152101,115285,0,1762989788,13826.950188929994,12.049007040004653,53035.34785512 2025-11-12,23:23:10.000,316,11152145,115085,0,1762989789,13827.253322879995,12.387365280002996,53035.333880879996 2025-11-12,23:23:11.000,316,11152052,114565,0,1762989790,13827.54972052,12.739821780000057,53035.36182936001 2025-11-12,23:23:12.000,316,11152168,115045,0,1762989791,13827.798963989997,13.092278280004393,53035.47362328 2025-11-12,23:23:13.000,316,11152123,115205,0,1762989792,13828.027998529993,13.381292609999946,53035.40375208 2025-11-12,23:23:14.000,316,11152096,115045,0,1762989793,13828.223351519999,13.656208680004056,53035.4456748 2025-11-12,23:23:15.000,316,11152150,114965,0,1762989794,13828.37828664999,13.959321269998327,53035.515546 2025-11-12,23:23:16.000,316,11152119,114925,0,1762989795,13828.553430709995,14.227188210003078,53035.487597520005 2025-11-12,23:23:17.000,316,11152194,115125,0,1762989796,13828.694893219996,14.544399060003343,53035.56445584 2025-11-12,23:23:18.000,316,11152183,115365,0,1762989797,13828.856564659996,14.833413389998896,53035.6203528 2025-11-12,23:23:19.000,316,11152185,114885,0,1762989798,13829.065390269992,15.171771630004514,53035.655288400005 2025-11-12,23:23:20.000,316,11152112,115205,0,1762989799,13829.381996839998,15.538326390000293,53035.69721112001 2025-11-12,23:23:21.000,316,11152074,114685,0,1762989800,13829.712076029995,15.806193329997768,53035.690224 2025-11-12,23:23:22.000,316,11152153,115205,0,1762989801,13830.102782009992,16.1938954799989,53035.78105656 2025-11-12,23:23:23.000,316,11152151,115165,0,1762989802,13830.682104669999,16.546351980003237,53035.836953519996 2025-11-12,23:23:24.000,316,11152176,115085,0,1762989803,13831.254691019996,16.962250650001806,53035.92079896 2025-11-12,23:23:25.000,316,11152070,115045,0,1762989804,13831.97547618999,17.357001930002298,53035.9697088 2025-11-12,23:23:26.000,316,11152119,115085,0,1762989805,13832.696261359997,17.822244510003657,53036.109451200005 2025-11-12,23:23:27.000,316,11152148,115085,0,1762989806,13833.4642007,18.181750140000076,53036.158361040005 2025-11-12,23:23:28.000,316,11152122,114965,0,1762989807,13834.238876349998,18.604697939998005,53036.25618072 2025-11-12,23:23:29.000,316,11152123,114725,0,1762989808,13834.966397830001,18.97830183000042,53036.43784584001 2025-11-12,23:23:30.000,316,11152083,114885,0,1762989809,13835.6198199,19.32370919999812,53036.52169128 2025-11-12,23:23:31.000,316,11152126,115005,0,1762989810,13836.239560419992,19.60567440000159,53036.738292 2025-11-12,23:23:32.000,316,11152136,115325,0,1762989811,13836.758256289999,19.894688730004418,53036.85707304 2025-11-12,23:23:33.000,316,11152091,115085,0,1762989812,13837.276952159991,20.106162629999744,53037.066686640006 2025-11-12,23:23:34.000,316,11152105,115045,0,1762989813,13837.674394449998,20.29648914000427,53037.17848056 2025-11-12,23:23:35.000,316,11152088,115005,0,1762989814,13838.09878198,20.46566826000344,53037.3671328 2025-11-12,23:23:36.000,316,11152164,115085,0,1762989815,13838.476015339991,20.543208690003667,53037.55578504 2025-11-12,23:23:37.000,316,11152213,114965,0,1762989816,13838.779149289992,20.6066508599979,53037.66059184001 2025-11-12,23:23:38.000,316,11152216,114645,0,1762989817,13839.062074309993,20.663043900000048,53037.81430848 2025-11-12,23:23:39.000,316,11152182,114965,0,1762989818,13839.33152670999,20.663043900000048,53038.01693496 2025-11-12,23:23:40.000,316,11152162,114965,0,1762989819,13839.62118804,20.69124042000476,53038.135716 2025-11-12,23:23:41.000,316,11152191,115005,0,1762989820,13839.803068410001,20.677142159998766,53038.22654856 2025-11-12,23:23:42.000,316,11152161,114725,0,1762989821,13839.991685089997,20.663043900000048,53038.35930384001 2025-11-12,23:23:43.000,316,11152176,115005,0,1762989822,13840.207247009988,20.613699990004534,53038.506033360005 2025-11-12,23:23:44.000,316,11152141,115125,0,1762989823,13840.40933630999,20.500913910000236,53038.673724240005 2025-11-12,23:23:45.000,316,11152134,114725,0,1762989824,13840.61816192,20.437471739998728,53038.743595440006 2025-11-12,23:23:46.000,316,11152175,115165,0,1762989825,13840.81351490999,20.282390879998275,53038.82045376 2025-11-12,23:23:47.000,316,11152156,115205,0,1762989826,13841.008867899996,20.24009610000212,53038.960196160006 2025-11-12,23:23:48.000,316,11152136,115085,0,1762989827,13841.244638750002,20.155506540002534,53039.03006736001 2025-11-12,23:23:49.000,316,11152090,115285,0,1762989828,13841.453464359998,20.00042568000208,53039.02308024 2025-11-12,23:23:50.000,316,11152186,114965,0,1762989829,13841.66902627999,19.915836120002496,53039.127887040006 2025-11-12,23:23:51.000,316,11152093,114845,0,1762989830,13841.85090664999,19.83124656000291,53039.14186128 2025-11-12,23:23:52.000,316,11152143,115005,0,1762989831,13842.01257808999,19.746657000003324,53039.183784 2025-11-12,23:23:53.000,316,11152136,114965,0,1762989832,13842.147304289996,19.66206744000374,53039.26064232 2025-11-12,23:23:54.000,316,11152128,114925,0,1762989833,13842.329184659997,19.521084840002004,53039.31653928001 2025-11-12,23:23:55.000,316,11152181,115125,0,1762989834,13842.403284070002,19.42944615000306,53039.31653928001 2025-11-12,23:23:56.000,316,11152157,115125,0,1762989835,13842.477383479993,19.274365290002606,53039.3235264 2025-11-12,23:23:57.000,316,11152119,115085,0,1762989836,13842.511065029998,19.112235300002794,53039.31653928001 2025-11-12,23:23:58.000,316,11152170,114805,0,1762989837,13842.524537650002,18.943056180003623,53039.38641048001 2025-11-12,23:23:59.000,316,11152127,115045,0,1762989838,13842.517801339993,18.809122710001247,53039.358462 2025-11-12,23:24:00.000,316,11152156,115285,0,1762989839,13842.517801339993,18.689287500004866,53039.358462 2025-11-12,23:24:01.000,316,11152125,115005,0,1762989840,13842.511065029998,18.534206640004413,53039.30256504 2025-11-12,23:24:02.000,316,11152137,115085,0,1762989841,13842.517801339993,18.414371430000756,53039.295577920006 2025-11-12,23:24:03.000,316,11152150,115085,0,1762989842,13842.517801339993,18.301585350003734,53039.31653928001 2025-11-12,23:24:04.000,316,11152162,115125,0,1762989843,13842.571691819998,18.224044920003507,53039.31653928001 2025-11-12,23:24:05.000,316,11152129,115205,0,1762989844,13842.598637059993,18.132406230004563,53039.28859080001 2025-11-12,23:24:06.000,316,11152145,114685,0,1762989845,13842.632318609998,18.068964060003054,53039.21871960001 2025-11-12,23:24:07.000,316,11152140,115005,0,1762989846,13842.706418019989,18.033718409998983,53039.2536552 2025-11-12,23:24:08.000,316,11152191,115005,0,1762989847,13842.706418019989,18.0478166699977,53039.21871960001 2025-11-12,23:24:09.000,316,11152133,114925,0,1762989848,13842.672736469998,18.125357099997927,53039.23269384 2025-11-12,23:24:10.000,316,11152128,115005,0,1762989849,13842.591900749998,18.245192310001585,53039.21871960001 2025-11-12,23:24:11.000,316,11152168,114925,0,1762989850,13842.578428129993,18.442567949998192,53039.21173248 2025-11-12,23:24:12.000,316,11152159,114965,0,1762989851,13842.457174549992,18.68223836999823,53039.16282264 2025-11-12,23:24:13.000,316,11152152,114845,0,1762989852,13842.288766799997,18.865515750003397,53039.16282264 2025-11-12,23:24:14.000,316,11152235,114845,0,1762989853,13842.140567980001,19.041744000001927,53039.16980976001 2025-11-12,23:24:15.000,316,11152194,114805,0,1762989854,13841.99236915999,19.20387399000174,53039.09993856001 2025-11-12,23:24:17.000,316,11152203,115365,0,1762989856,13841.783543549995,19.499937450003927,53039.058015840004 2025-11-12,23:24:18.000,316,11152198,114965,0,1762989857,13841.74986199999,19.619772660000308,53039.0440416 2025-11-12,23:24:19.000,316,11152213,114965,0,1762989858,13841.743125689994,19.739607870003965,53038.98115752001 2025-11-12,23:24:20.000,316,11152194,115205,0,1762989859,13841.85764296,19.81714830000419,53038.960196160006 2025-11-12,23:24:21.000,316,11152131,115005,0,1762989860,13841.99910547,19.95108176999929,53038.95320904001 2025-11-12,23:24:22.000,316,11152216,115085,0,1762989861,13842.160776910001,20.077966110002308,53038.92526056 2025-11-12,23:24:23.000,316,11152195,115005,0,1762989862,13842.268557869997,20.155506540002534,53038.90429920001 2025-11-12,23:24:24.000,316,11152228,114965,0,1762989863,13842.410020379997,20.261243490000197,53038.8693636 2025-11-12,23:24:25.000,316,11152221,115005,0,1762989864,13842.558219199993,20.218948710004042,53038.83442800001 2025-11-12,23:24:26.000,316,11152221,114925,0,1762989865,13842.726626949989,20.2259978400034,53038.83442800001 2025-11-12,23:24:27.000,316,11152262,115045,0,1762989866,13842.834407909999,20.148457410003175,53038.86237648001 2025-11-12,23:24:28.000,316,11152229,115045,0,1762989867,13842.854616839999,20.12731001999782,53038.841415120005 2025-11-12,23:24:29.000,316,11152174,114925,0,1762989868,13842.921979939994,20.085015240001667,53038.81346664001 2025-11-12,23:24:30.000,316,11152194,114805,0,1762989869,13843.13080554999,20.00042568000208,53038.84840224 2025-11-12,23:24:31.000,316,11152154,115005,0,1762989870,13843.23185019999,19.944032639999932,53038.8693636 2025-11-12,23:24:32.000,316,11152202,115205,0,1762989871,13843.474357359992,19.915836120002496,53038.84840224 2025-11-12,23:24:33.000,316,11152150,115045,0,1762989872,13843.797700239993,19.81714830000419,53038.86237648001 2025-11-12,23:24:34.000,316,11152204,114765,0,1762989873,13844.12777942999,19.78895177999948,53038.85538936 2025-11-12,23:24:35.000,316,11152178,115205,0,1762989874,13844.45112230999,19.697313090000534,53038.86237648001 2025-11-12,23:24:36.000,316,11152153,114725,0,1762989875,13844.895718769993,19.640920049998385,53038.93224768001 2025-11-12,23:24:37.000,316,11152184,114885,0,1762989876,13845.259479509994,19.528133970001363,53038.9741704 2025-11-12,23:24:38.000,316,11152191,114845,0,1762989877,13845.61650394,19.358954850002192,53038.94622192 2025-11-12,23:24:39.000,316,11152109,114925,0,1762989878,13845.973528369992,19.18272660000366,53039.058015840004 2025-11-12,23:24:40.000,316,11152206,115045,0,1762989879,13846.303607559988,18.92190878999827,53039.1139128 2025-11-12,23:24:41.000,316,11152152,115205,0,1762989880,13846.63368675,18.710434890002944,53039.13487416 2025-11-12,23:24:42.000,316,11152134,115125,0,1762989881,13846.9368207,18.456666210004187,53039.23269384 2025-11-12,23:24:43.000,316,11152239,114965,0,1762989882,13847.280372510002,18.195848399998795,53039.30256504 2025-11-12,23:24:44.000,316,11152204,114925,0,1762989883,13847.590242769998,17.97027624000475,53039.344487760005 2025-11-12,23:24:45.000,316,11152188,114965,0,1762989884,13847.97421244,17.730605820004712,53039.36544912001 2025-11-12,23:24:46.000,316,11152193,114685,0,1762989885,13848.405336279997,17.533230180000828,53039.49121728 2025-11-12,23:24:47.000,316,11152148,114845,0,1762989886,13848.870141669999,17.357001930002298,53039.57506272001 2025-11-12,23:24:48.000,316,11152167,114805,0,1762989887,13849.35515599,17.258314110003994,53039.64493392 2025-11-12,23:24:49.000,316,11152179,114765,0,1762989888,13849.880588169988,17.138478900000337,53039.69384376 2025-11-12,23:24:50.000,316,11152235,114925,0,1762989889,13850.419492969995,17.011594560004596,53039.82659904 2025-11-12,23:24:51.000,316,11152217,114965,0,1762989890,13850.978606700002,16.93405413000437,53039.917431600006 2025-11-12,23:24:52.000,316,11152255,115045,0,1762989891,13851.578138289995,16.912906739999016,53040.07813536001 2025-11-12,23:24:53.000,316,11152192,114805,0,1762989892,13852.218087740002,16.82831717999943,53040.07114824 2025-11-12,23:24:54.000,316,11152246,114885,0,1762989893,13852.797410399995,16.84241543999815,53040.23883912 2025-11-12,23:24:55.000,316,11152188,114925,0,1762989894,13853.430623539993,16.82831717999943,53040.37159440001 2025-11-12,23:24:56.000,316,11152178,115005,0,1762989895,13854.016682509995,16.743727619999845,53040.48338832 2025-11-12,23:24:57.000,316,11152196,114805,0,1762989896,13854.703786129998,16.70848197000305,53040.686014800005 2025-11-12,23:24:58.000,316,11152238,115045,0,1762989897,13855.18880045,16.71553110000241,53040.88165416 2025-11-12,23:24:59.000,316,11152230,114845,0,1762989898,13855.633396910001,16.70848197000305,53040.96549960001 2025-11-12,23:25:00.000,316,11152200,114885,0,1762989899,13855.923058239998,16.729629360001127,53041.105242 2025-11-12,23:25:01.000,316,11152186,114885,0,1762989900,13856.104938609998,16.807169790001353,53041.32184272 2025-11-12,23:25:02.000,316,11152184,115285,0,1762989901,13856.091465989994,16.83536630999879,53041.51049496 2025-11-12,23:25:03.000,316,11152167,114565,0,1762989902,13855.869167759993,16.88471022000158,53041.629276 2025-11-12,23:25:04.000,316,11152206,114965,0,1762989903,13855.552561190001,16.89175935000094,53041.74805704 2025-11-12,23:25:05.000,316,11152182,115045,0,1762989904,13855.175327829995,16.94110326000373,53041.8738252 2025-11-12,23:25:06.000,316,11152256,115045,0,1762989905,13854.784621849998,16.962250650001806,53041.978632000006 2025-11-12,23:25:07.000,316,11152217,114885,0,1762989906,13854.313080150001,16.976348910000524,53042.00658048 2025-11-12,23:25:08.000,316,11152255,115005,0,1762989907,13854.097518229995,16.990447169999243,53042.02055472001 2025-11-12,23:25:09.000,316,11152226,115085,0,1762989908,13853.976264649995,17.011594560004596,53042.04151608 2025-11-12,23:25:10.000,316,11152272,115045,0,1762989909,13853.98973727,16.948152390003088,53042.11138728 2025-11-12,23:25:11.000,316,11152235,114925,0,1762989910,13854.225508119991,16.955201520002447,53042.0834388 2025-11-12,23:25:12.000,316,11152245,114925,0,1762989911,13854.575796240002,16.948152390003088,53042.0135676 2025-11-12,23:25:13.000,316,11152271,114845,0,1762989912,13855.074283179994,16.912906739999016,53041.97164488001 2025-11-12,23:25:14.000,316,11152194,114925,0,1762989913,13855.680551079997,16.898808480000298,53041.96465776 2025-11-12,23:25:15.000,316,11152253,115045,0,1762989914,13856.273346359994,16.84241543999815,53041.98561912 2025-11-12,23:25:16.000,316,11152272,114845,0,1762989915,13856.926768429992,16.786022400003276,53042.0135676 2025-11-12,23:25:17.000,316,11152210,115045,0,1762989916,13857.573454189995,16.673236319998978,53041.99260624 2025-11-12,23:25:18.000,316,11152152,114565,0,1762989917,13858.105622679992,16.539302850003878,53041.978632000006 2025-11-12,23:25:19.000,316,11152219,114965,0,1762989918,13858.68494534,16.391271120002784,53042.02055472001 2025-11-12,23:25:20.000,316,11152232,115085,0,1762989919,13859.06891501,16.207993740004895,53042.00658048 2025-11-12,23:25:21.000,316,11152194,115005,0,1762989920,13859.459620989997,16.01061810000101,53042.03452896 2025-11-12,23:25:22.000,316,11152194,114845,0,1762989921,13859.688655529993,15.862586369999917,53042.03452896 2025-11-12,23:25:23.000,316,11152216,115045,0,1762989922,13859.884008519999,15.707505509999464,53041.978632000006 2025-11-12,23:25:24.000,316,11152201,114885,0,1762989923,13860.011998409995,15.60881769000116,53041.99959336001 2025-11-12,23:25:25.000,316,11152278,114605,0,1762989924,13860.14672461,15.517179000002216,53042.027541840005 2025-11-12,23:25:26.000,316,11152258,114965,0,1762989925,13860.09957043999,15.453736830000707,53041.99959336001 2025-11-12,23:25:27.000,316,11152265,114965,0,1762989926,13859.98505317,15.418491180003912,53041.97164488001 2025-11-12,23:25:28.000,316,11152262,114845,0,1762989927,13859.850326969994,15.496031610004138,53041.95068352001 2025-11-12,23:25:29.000,316,11152259,114725,0,1762989928,13859.715600769989,15.538326390000293,53041.929722160006 2025-11-12,23:25:30.000,316,11152269,115045,0,1762989929,13859.574138259988,15.651112470004591,53041.8738252 2025-11-12,23:25:31.000,316,11152246,114885,0,1762989930,13859.452884680002,15.813242460004403,53041.8388896 2025-11-12,23:25:32.000,316,11152214,115045,0,1762989931,13859.398994199997,15.918979410002066,53041.79696688 2025-11-12,23:25:33.000,316,11152192,115165,0,1762989932,13859.385521579992,16.01061810000101,53041.741069920005 2025-11-12,23:25:34.000,316,11152223,114765,0,1762989933,13859.473093610002,16.06701114000316,53041.70613432 2025-11-12,23:25:35.000,316,11152229,115005,0,1762989934,13859.641501359998,15.975372450004215,53041.68517296001 2025-11-12,23:25:36.000,316,11152193,114925,0,1762989935,13859.756018629989,15.918979410002066,53041.629276 2025-11-12,23:25:37.000,316,11152237,114765,0,1762989936,13859.830118039994,15.686358120001387,53041.60132752 2025-11-12,23:25:38.000,316,11152248,115005,0,1762989937,13859.991789479995,15.453736830000707,53041.594340400006 2025-11-12,23:25:39.000,316,11152249,115125,0,1762989938,13860.02547103,15.15767336999852,53041.49652072001 2025-11-12,23:25:40.000,316,11152247,114405,0,1762989939,13859.96484424,14.882757300001686,53041.49652072001 2025-11-12,23:25:41.000,316,11152230,114885,0,1762989940,13859.870535899994,14.61489036000421,53041.573379040005 2025-11-12,23:25:42.000,316,11152199,114885,0,1762989941,13859.769491249994,14.332925160000741,53041.51748208001 2025-11-12,23:25:43.000,316,11152258,115005,0,1762989942,13859.601083499998,14.135549520004133,53041.56639192001 2025-11-12,23:25:44.000,316,11152194,115205,0,1762989943,13859.466357299993,13.902928230003454,53041.51748208001 2025-11-12,23:25:45.000,316,11152252,115045,0,1762989944,13859.345103719992,13.747847370003,53041.454598000004 2025-11-12,23:25:46.000,316,11152186,114965,0,1762989945,13859.223850139992,13.599815640001907,53041.53844344 2025-11-12,23:25:47.000,316,11152256,114805,0,1762989946,13859.095860249996,13.508176950002962,53041.454598000004 2025-11-12,23:25:48.000,316,11152243,114925,0,1762989947,13858.954397739995,13.423587390003377,53041.475559360006 2025-11-12,23:25:49.000,316,11152211,114765,0,1762989948,13858.73883581999,13.437685650002095,53041.4895336 2025-11-12,23:25:50.000,316,11152253,114645,0,1762989949,13858.388547699993,13.388341739999305,53041.51049496 2025-11-12,23:25:51.000,316,11152193,114765,0,1762989950,13858.024786959992,13.360145220001868,53041.51748208001 2025-11-12,23:25:52.000,316,11152292,114925,0,1762989951,13857.52630002,13.388341739999305,53041.48254648 2025-11-12,23:25:53.000,316,11152208,114885,0,1762989952,13856.926768429992,13.409489130004658,53041.54543056001 2025-11-12,23:25:54.000,316,11152303,115045,0,1762989953,13856.28008266999,13.437685650002095,53041.594340400006 2025-11-12,23:25:55.000,316,11152203,115045,0,1762989954,13855.640133219997,13.381292609999946,53041.629276 2025-11-12,23:25:56.000,316,11152209,115205,0,1762989955,13855.0877558,13.402439999998023,53041.65023736 2025-11-12,23:25:57.000,316,11152258,114965,0,1762989956,13854.542114689997,13.289653920001001,53041.692160080005 2025-11-12,23:25:58.000,316,11152271,114805,0,1762989957,13854.117727159995,13.240310009998211,53041.72709568 2025-11-12,23:25:59.000,316,11152258,114845,0,1762989958,13853.673130699994,13.16981871000462,53041.77600552 2025-11-12,23:26:00.000,316,11152254,115005,0,1762989959,13853.268952099992,13.057032630000322,53041.72010856 2025-11-12,23:26:01.000,316,11152286,114685,0,1762989960,13853.019708629996,12.965393940001377,53041.78299264001 2025-11-12,23:26:02.000,316,11152239,114725,0,1762989961,13852.716574679995,12.873755250002432,53041.73408280001 2025-11-12,23:26:03.000,316,11152233,114845,0,1762989962,13852.453858589994,12.760969169998134,53041.77600552 2025-11-12,23:26:04.000,316,11152197,115005,0,1762989963,13852.251769289993,12.648183090001112,53041.810941120006 2025-11-12,23:26:05.000,316,11152286,114645,0,1762989964,13852.036207370002,12.507200489999377,53041.81792824 2025-11-12,23:26:06.000,316,11152202,114925,0,1762989965,13851.827381759991,12.394414410002355,53041.80395400001 2025-11-12,23:26:07.000,316,11152266,115005,0,1762989966,13851.71286449,12.239333550001902,53041.75504416001 2025-11-12,23:26:08.000,316,11152212,114965,0,1762989967,13851.618556149995,12.105400079999526,53041.789979760004 2025-11-12,23:26:09.000,316,11152248,114885,0,1762989968,13851.537720429995,11.978515740003786,53041.762031280006 2025-11-12,23:26:10.000,316,11152274,114965,0,1762989969,13851.56466566999,11.865729659999488,53041.78299264001 2025-11-12,23:26:11.000,316,11152263,114925,0,1762989970,13851.61181984,11.80228748999798,53041.7690184 2025-11-12,23:26:12.000,316,11152277,114965,0,1762989971,13851.74654603999,11.767041840001184,53041.7690184 2025-11-12,23:26:13.000,316,11152259,114805,0,1762989972,13851.874535930001,11.816385750003974,53041.77600552 2025-11-12,23:26:14.000,316,11152273,114685,0,1762989973,13851.968844269992,11.886877050004841,53041.82491536 2025-11-12,23:26:15.000,316,11152291,114765,0,1762989974,13852.191142499993,12.02081051999994,53041.81792824 2025-11-12,23:26:16.000,316,11152225,114765,0,1762989975,13852.467331209999,12.175891380000394,53041.83190248001 2025-11-12,23:26:17.000,316,11152254,114965,0,1762989976,13852.81088302,12.295726590004051,53041.859850960005 2025-11-12,23:26:18.000,316,11152217,115045,0,1762989977,13853.201588999997,12.52834788000473,53041.92273504001 2025-11-12,23:26:19.000,316,11152304,115045,0,1762989978,13853.646185459998,12.782116560003487,53041.96465776 2025-11-12,23:26:20.000,316,11152246,114925,0,1762989979,13854.225508119991,13.12047480000183,53041.98561912 2025-11-12,23:26:21.000,316,11152230,115085,0,1762989980,13854.730731369993,13.423587390003377,53042.04850320001 2025-11-12,23:26:22.000,316,11152245,115085,0,1762989981,13855.34373557999,13.726699979997647,53042.125361520004 2025-11-12,23:26:23.000,316,11152290,115005,0,1762989982,13855.983685029998,14.036861699998553,53042.13933576001 2025-11-12,23:26:24.000,316,11152253,114845,0,1762989983,13856.69099758,14.325876030001382,53042.28606528001 2025-11-12,23:26:25.000,316,11152325,114845,0,1762989984,13857.330947029994,14.579644710000139,53042.34196224 2025-11-12,23:26:26.000,316,11152283,115045,0,1762989985,13858.058468509997,14.706529050003155,53042.45375616001 2025-11-12,23:26:27.000,316,11152237,114845,0,1762989986,13858.651263789994,14.7981677400021,53042.51664024 2025-11-12,23:26:28.000,316,11152321,115045,0,1762989987,13859.116069179996,14.882757300001686,53042.57253720001 2025-11-12,23:26:29.000,316,11152299,115205,0,1762989988,13859.661710289998,14.92505207999784,53042.677344 2025-11-12,23:26:30.000,316,11152299,114885,0,1762989989,13860.133251989995,14.910953819999122,53042.76817656001 2025-11-12,23:26:31.000,316,11152239,115285,0,1762989990,13860.510485350002,14.854560780004249,53042.94984168 2025-11-12,23:26:32.000,316,11152270,114685,0,1762989991,13860.894455019989,14.784069480003382,53043.01971288 2025-11-12,23:26:33.000,316,11152260,114925,0,1762989992,13861.24474314,14.664234269999724,53043.04067424 2025-11-12,23:26:34.000,316,11152261,114965,0,1762989993,13861.52766816,14.56554645000142,53043.13849392 2025-11-12,23:26:35.000,316,11152268,115045,0,1762989994,13861.891428900002,14.466858630003117,53043.18740376 2025-11-12,23:26:36.000,316,11152279,115085,0,1762989995,13862.248453329994,14.220139080003719,53043.250287840005 2025-11-12,23:26:37.000,316,11152249,115045,0,1762989996,13862.64589562,13.973419530004321,53043.31317192001 2025-11-12,23:26:38.000,316,11152271,114885,0,1762989997,13862.949029570002,13.768994760001078,53043.40400448 2025-11-12,23:26:39.000,316,11152236,114885,0,1762989998,13863.339735549998,13.592766510002548,53043.39003024001 2025-11-12,23:26:40.000,316,11152329,115085,0,1762989999,13863.66307843,13.395390869998664,53043.47387568 2025-11-12,23:26:41.000,316,11152316,114885,0,1762990000,13863.939267139991,13.268506530002924,53043.52278552 2025-11-12,23:26:42.000,316,11152223,114765,0,1762990001,13864.107674890001,13.198015230002056,53043.60663096001 2025-11-12,23:26:43.000,316,11152298,115045,0,1762990002,13864.323236809993,13.078180019998399,53043.66252792 2025-11-12,23:26:44.000,316,11152339,114925,0,1762990003,13864.484908249993,13.042934370001603,53043.68348928 2025-11-12,23:26:45.000,316,11152286,114885,0,1762990004,13864.680261239999,13.049983500000963,53043.77432184001 2025-11-12,23:26:46.000,316,11152292,114925,0,1762990005,13864.740888029999,13.057032630000322,53043.77432184001 2025-11-12,23:26:47.000,316,11152254,114885,0,1762990006,13864.90255947,13.092278280004393,53043.81624456001 2025-11-12,23:26:48.000,316,11152321,114845,0,1762990007,13865.07770352999,13.212113490000775,53043.89310288001 2025-11-12,23:26:49.000,316,11152240,114925,0,1762990008,13865.246111280001,13.374243480000587,53043.96297408001 2025-11-12,23:26:50.000,316,11152303,115045,0,1762990009,13865.441464269992,13.57866825000383,53043.969961200004 2025-11-12,23:26:51.000,316,11152249,114805,0,1762990010,13865.690707739988,13.790142149999156,53044.088742240005 2025-11-12,23:26:52.000,316,11152318,114805,0,1762990011,13865.97363275999,14.029812569999194,53044.17957480001 2025-11-12,23:26:53.000,316,11152316,114805,0,1762990012,13866.357602429991,14.191942559999006,53044.20053616001 2025-11-12,23:26:54.000,316,11152250,114685,0,1762990013,13866.741572099992,14.38931820000289,53044.27739448001 2025-11-12,23:26:55.000,316,11152210,114925,0,1762990014,13867.105332839994,14.579644710000139,53044.38220128 2025-11-12,23:26:56.000,316,11152270,115045,0,1762990015,13867.428675719995,14.777020350004022,53044.44508536001 2025-11-12,23:26:57.000,316,11152241,115085,0,1762990016,13867.778963839992,14.882757300001686,53044.60578912001 2025-11-12,23:26:58.000,316,11152331,114965,0,1762990017,13868.102306719993,15.016690770004061,53044.68264744001 2025-11-12,23:26:59.000,316,11152316,114765,0,1762990018,13868.43912222,15.087182069997652,53044.71758304 2025-11-12,23:27:00.000,316,11152313,115005,0,1762990019,13868.688365689995,15.15062423999916,53044.83636408 2025-11-12,23:27:01.000,316,11152305,115125,0,1762990020,13868.951081779996,15.178820760003873,53044.96911936001 2025-11-12,23:27:02.000,316,11152273,114685,0,1762990021,13869.234006799998,15.20701728000131,53045.05995192 2025-11-12,23:27:03.000,316,11152262,114645,0,1762990022,13869.456305029998,15.221115540000028,53045.12982312 2025-11-12,23:27:04.000,316,11152251,114845,0,1762990023,13869.65839433,15.221115540000028,53045.20668144001 2025-11-12,23:27:05.000,316,11152309,114885,0,1762990024,13869.83353838999,15.19996815000195,53045.28353976001 2025-11-12,23:27:06.000,316,11152324,114845,0,1762990025,13869.988473519996,15.2563611900041,53045.35341096001 2025-11-12,23:27:07.000,316,11152313,114685,0,1762990026,13870.156881269992,15.19996815000195,53045.46520488 2025-11-12,23:27:08.000,316,11152323,114765,0,1762990027,13870.298343779992,15.164722499997879,53045.500140480006 2025-11-12,23:27:09.000,316,11152255,114965,0,1762990028,13870.534114629998,15.101280330003647,53045.59097304001 2025-11-12,23:27:10.000,316,11152283,114805,0,1762990029,13870.742940239994,15.066034679999575,53045.646870000004 2025-11-12,23:27:11.000,316,11152267,115005,0,1762990030,13870.99218370999,14.995543379998708,53045.6818056 2025-11-12,23:27:12.000,316,11152299,115005,0,1762990031,13871.214481939991,14.903904689999763,53045.74468968 2025-11-12,23:27:13.000,316,11152314,114965,0,1762990032,13871.470461719997,14.840462519998255,53045.80058664 2025-11-12,23:27:14.000,316,11152339,115005,0,1762990033,13871.834222459998,14.79111861000274,53045.82853512001 2025-11-12,23:27:15.000,316,11152277,114845,0,1762990034,13872.11714748,14.74177469999995,53045.933341920005 2025-11-12,23:27:16.000,316,11152273,114805,0,1762990035,13872.37986357,14.650136010001006,53045.98923888 2025-11-12,23:27:17.000,316,11152328,114805,0,1762990036,13872.676261209992,14.62193949000357,53046.0660972 2025-11-12,23:27:18.000,316,11152302,114685,0,1762990037,13872.965922539988,14.600792099998216,53046.09404568001 2025-11-12,23:27:19.000,316,11152251,115245,0,1762990038,13873.24884755999,14.61489036000421,53046.1359684 2025-11-12,23:27:20.000,316,11152316,114725,0,1762990039,13873.605871989996,14.692430790004437,53046.19186536001 2025-11-12,23:27:21.000,316,11152315,114925,0,1762990040,13873.976369039992,14.769971220004663,53046.32462064 2025-11-12,23:27:22.000,316,11152270,114965,0,1762990041,13874.326657159989,14.889806430001045,53046.37353048 2025-11-12,23:27:23.000,316,11152231,114685,0,1762990042,13874.663472659995,15.073083809998934,53046.47833728001 2025-11-12,23:27:24.000,316,11152262,115165,0,1762990043,13875.067651259997,15.277508580002177,53046.54820848001 2025-11-12,23:27:25.000,316,11152342,114805,0,1762990044,13875.539192959994,15.453736830000707,53046.62506680001 2025-11-12,23:27:26.000,316,11152276,115045,0,1762990045,13876.01073465999,15.735702030004177,53046.75782208 2025-11-12,23:27:27.000,316,11152266,114485,0,1762990046,13876.610266249998,16.0599620100038,53046.82769328 2025-11-12,23:27:28.000,316,11152326,114725,0,1762990047,13877.17611629,16.356025469998713,53046.91153872001 2025-11-12,23:27:29.000,316,11152304,115005,0,1762990048,13877.829538359998,16.64503980000154,53047.03730688 2025-11-12,23:27:30.000,316,11152284,114725,0,1762990049,13878.47622412,16.955201520002447,53047.19102352 2025-11-12,23:27:31.000,316,11152273,114685,0,1762990050,13879.149855119998,17.30060889000015,53047.29583032001 2025-11-12,23:27:32.000,316,11152290,114645,0,1762990051,13879.836958740001,17.631917999999132,53047.4285856 2025-11-12,23:27:33.000,316,11152254,114885,0,1762990052,13880.537534979994,17.998472760002187,53047.568328 2025-11-12,23:27:34.000,316,11152308,115005,0,1762990053,13881.204429669997,18.27338882999902,53047.7080704 2025-11-12,23:27:35.000,316,11152331,114845,0,1762990054,13881.958896389995,18.55535403000249,53047.90370976 2025-11-12,23:27:36.000,316,11152277,115005,0,1762990055,13882.672945249993,18.823220969999966,53048.05043928 2025-11-12,23:27:37.000,316,11152356,114845,0,1762990056,13883.467829829991,19.041744000001927,53048.21813016 2025-11-12,23:27:38.000,316,11152300,115045,0,1762990057,13884.215560239994,19.239119639998535,53048.42075664001 2025-11-12,23:27:39.000,316,11152252,114805,0,1762990058,13884.990235889993,19.457642670000496,53048.5814604 2025-11-12,23:27:40.000,316,11152267,114885,0,1762990059,13885.66386688999,19.704362219999894,53048.853958080006 2025-11-12,23:27:41.000,316,11152331,114885,0,1762990060,13886.290343719993,19.936983510000573,53049.06357168001 2025-11-12,23:27:42.000,316,11152255,115005,0,1762990061,13886.957238409996,20.05681872000423,53049.25921104001 2025-11-12,23:27:43.000,316,11152351,114445,0,1762990062,13887.664550959998,20.141408280003816,53049.44087616 2025-11-12,23:27:44.000,316,11152376,114685,0,1762990063,13888.304500409991,20.40927522000129,53049.63651552 2025-11-12,23:27:45.000,316,11152328,114765,0,1762990064,13888.957922479989,20.6066508599979,53049.909013200006 2025-11-12,23:27:46.000,316,11152293,114965,0,1762990065,13889.476618349996,20.83927214999858,53050.11862680001 2025-11-12,23:27:47.000,316,11152325,114725,0,1762990066,13890.022259459998,21.00845126999775,53050.33522752001 2025-11-12,23:27:48.000,316,11152383,114885,0,1762990067,13890.554427949995,21.149433869999484,53050.57278960001 2025-11-12,23:27:49.000,316,11152352,114685,0,1762990068,13891.093332750002,21.24107255999843,53050.83830016001 2025-11-12,23:27:50.000,316,11152314,114885,0,1762990069,13891.612028619995,21.311563859999296,53051.082849360006 2025-11-12,23:27:51.000,316,11152277,114805,0,1762990070,13892.110515560002,21.424349940003594,53051.32041144001 2025-11-12,23:27:52.000,316,11152302,114805,0,1762990071,13892.68310191,21.47369384999911,53051.59290912 2025-11-12,23:27:53.000,316,11152338,114885,0,1762990072,13893.255688259997,21.51598863000254,53051.80950984 2025-11-12,23:27:54.000,316,11152369,114685,0,1762990073,13893.868692469994,21.579430800004047,53052.06104616001 2025-11-12,23:27:55.000,316,11152290,114845,0,1762990074,13894.353706789996,21.621725580000202,53052.36847944001 2025-11-12,23:27:56.000,316,11152323,114885,0,1762990075,13894.791566939988,21.671069490002992,53052.5291832 2025-11-12,23:27:57.000,316,11152260,114885,0,1762990076,13895.14185506,21.762708180001937,53052.7737324 2025-11-12,23:27:58.000,316,11152324,115045,0,1762990077,13895.512352109996,21.833199480002804,53053.025268720005 2025-11-12,23:27:59.000,316,11152294,115045,0,1762990078,13895.882849159992,21.931887300001108,53053.29077928 2025-11-12,23:28:00.000,316,11152274,114725,0,1762990079,13896.138828939998,22.023525990000053,53053.48641864 2025-11-12,23:28:01.000,316,11152360,115045,0,1762990080,13896.43522657999,22.10106642000028,53053.72398072 2025-11-12,23:28:02.000,316,11152348,114885,0,1762990081,13896.805723630001,22.115164679998998,53053.982504160005 2025-11-12,23:28:03.000,316,11152379,114885,0,1762990082,13897.156011749998,22.178606850000506,53054.22006624001 2025-11-12,23:28:04.000,316,11152318,115005,0,1762990083,13897.465882009994,22.28434379999817,53054.44365408 2025-11-12,23:28:05.000,316,11152283,114765,0,1762990084,13897.84311537,22.397129880002467,53054.63230632 2025-11-12,23:28:06.000,316,11152316,114965,0,1762990085,13898.321393379993,22.474670310002693,53054.904804 2025-11-12,23:28:07.000,316,11152368,114845,0,1762990086,13898.81314400999,22.587456389999716,53055.086469120004 2025-11-12,23:28:08.000,316,11152341,114445,0,1762990087,13899.304894640001,22.72138986000209,53055.29608272001 2025-11-12,23:28:09.000,316,11152351,114725,0,1762990088,13899.762963719993,22.90466723999998,53055.50569632 2025-11-12,23:28:10.000,316,11152306,114685,0,1762990089,13900.18061494,23.045649840001715,53055.80614248 2025-11-12,23:28:11.000,316,11152307,114885,0,1762990090,13900.584793540002,23.17958331000409,53055.96684624001 2025-11-12,23:28:12.000,316,11152324,115045,0,1762990091,13900.894663799998,23.334664170004544,53056.225369679996 2025-11-12,23:28:13.000,316,11152420,114845,0,1762990092,13901.13043464999,23.468597639999643,53056.45594464 2025-11-12,23:28:14.000,316,11152310,114725,0,1762990093,13901.23147929999,23.609580240001378,53056.714468080005 2025-11-12,23:28:15.000,316,11152327,115045,0,1762990094,13901.285369779995,23.750562840003113,53056.91010744 2025-11-12,23:28:16.000,316,11152328,114725,0,1762990095,13901.43356859999,23.799906749998627,53057.12670816 2025-11-12,23:28:17.000,316,11152344,114645,0,1762990096,13901.548085869996,23.806955879997986,53057.39221872 2025-11-12,23:28:18.000,316,11152396,115125,0,1762990097,13901.689548379996,23.849250660001417,53057.58087096 2025-11-12,23:28:19.000,316,11152377,114525,0,1762990098,13901.918582919992,23.8351524000027,53057.74856184 2025-11-12,23:28:20.000,316,11152359,114765,0,1762990099,13902.134144839998,23.8351524000027,53057.958175440006 2025-11-12,23:28:21.000,316,11152329,115165,0,1762990100,13902.376651999999,23.891545440004847,53058.18176328 2025-11-12,23:28:22.000,316,11152397,115005,0,1762990101,13902.69325856999,23.912692830002925,53058.34945416 2025-11-12,23:28:23.000,316,11152366,114685,0,1762990102,13903.110909789997,24.039577169998665,53058.559067760005 2025-11-12,23:28:24.000,316,11152360,114685,0,1762990103,13903.575715179999,24.201707159998477,53058.7127844 2025-11-12,23:28:25.000,316,11152334,114765,0,1762990104,13904.027047949996,24.377935410004284,53058.93637224001 2025-11-12,23:28:26.000,316,11152356,115125,0,1762990105,13904.532271199998,24.568261920001532,53059.159960080004 2025-11-12,23:28:27.000,316,11152358,114845,0,1762990106,13905.03749445,24.800883210002212,53059.3765608 2025-11-12,23:28:28.000,316,11152300,115045,0,1762990107,13905.522508770002,24.934816680004587,53059.55822592001 2025-11-12,23:28:29.000,316,11152320,114645,0,1762990108,13905.940159989994,25.139241450000554,53059.83771072 2025-11-12,23:28:30.000,316,11152315,114685,0,1762990109,13906.283711799995,25.294322310001007,53060.068285680005 2025-11-12,23:28:31.000,316,11152373,114925,0,1762990110,13906.586845749996,25.44940317000146,53060.29187352 2025-11-12,23:28:32.000,316,11152316,114485,0,1762990111,13906.856298149993,25.62563141999999,53060.48751288 2025-11-12,23:28:33.000,316,11152354,114685,0,1762990112,13907.098805309994,25.731368369997654,53060.78097192001 2025-11-12,23:28:34.000,316,11152398,114885,0,1762990113,13907.28742198999,25.794810539999162,53061.01853400001 2025-11-12,23:28:35.000,316,11152300,114525,0,1762990114,13907.51645653,25.86530184000003,53061.2281476 2025-11-12,23:28:36.000,316,11152264,114885,0,1762990115,13907.711809519991,25.978087920004327,53061.43077408001 2025-11-12,23:28:37.000,316,11152266,114685,0,1762990116,13907.880217270002,26.126119649998145,53061.70327176 2025-11-12,23:28:38.000,316,11152287,114805,0,1762990117,13908.055361329993,26.288249639997957,53061.88493688001 2025-11-12,23:28:39.000,316,11152326,114885,0,1762990118,13908.243978009988,26.37283920000482,53062.09455048 2025-11-12,23:28:40.000,316,11152355,114805,0,1762990119,13908.51343041,26.464477890003764,53062.26224136 2025-11-12,23:28:41.000,316,11152355,114845,0,1762990120,13908.79635543,26.577263970000786,53062.45788072001 2025-11-12,23:28:42.000,316,11152404,114685,0,1762990121,13909.038862590001,26.647755270001653,53062.67448144001 2025-11-12,23:28:43.000,316,11152357,114485,0,1762990122,13909.382414399988,26.739393960000598,53062.849159440004 2025-11-12,23:28:44.000,316,11152402,114645,0,1762990123,13909.72596620999,26.77463961000467,53063.016850320004 2025-11-12,23:28:45.000,316,11152325,114805,0,1762990124,13910.103199569996,26.84513090999826,53063.24043816 2025-11-12,23:28:46.000,316,11152399,114405,0,1762990125,13910.460224000002,26.93676960000448,53063.38018056 2025-11-12,23:28:47.000,316,11152321,114725,0,1762990126,13910.82398473999,26.964966120001918,53063.54787144 2025-11-12,23:28:48.000,316,11152288,114725,0,1762990127,13911.07322821,27.021359160004067,53063.76447216 2025-11-12,23:28:49.000,316,11152307,114525,0,1762990128,13911.423516329996,27.112997850003012,53063.89024032 2025-11-12,23:28:50.000,316,11152378,114645,0,1762990129,13911.760331830003,27.197587410002598,53064.09985392 2025-11-12,23:28:51.000,316,11152379,114805,0,1762990130,13912.12409256999,27.261029580004106,53064.25357056001 2025-11-12,23:28:52.000,316,11152281,115045,0,1762990131,13912.49458962,27.373815660001128,53064.39331296 2025-11-12,23:28:53.000,316,11152388,114565,0,1762990132,13912.838141430002,27.402012179998565,53064.57497808 2025-11-12,23:28:54.000,316,11152366,114845,0,1762990133,13913.222111099989,27.472503479999432,53064.72869472 2025-11-12,23:28:55.000,316,11152397,114805,0,1762990134,13913.66670755999,27.514798260002863,53064.95228256001 2025-11-12,23:28:56.000,316,11152374,114765,0,1762990135,13914.097831400002,27.564142169998377,53065.08503784 2025-11-12,23:28:57.000,316,11152335,114765,0,1762990136,13914.54242785999,27.627584339999885,53065.23176736 2025-11-12,23:28:58.000,316,11152376,114885,0,1762990137,13914.960079079996,27.72627215999819,53065.4204196 2025-11-12,23:28:59.000,316,11152312,114765,0,1762990138,13915.418148160003,27.810861719997774,53065.57413624001 2025-11-12,23:29:00.000,316,11152336,114885,0,1762990139,13915.856008309995,27.909549540003354,53065.72785288 2025-11-12,23:29:01.000,316,11152293,114845,0,1762990140,13916.354495250001,27.99413910000294,53065.86060816001 2025-11-12,23:29:02.000,316,11152316,114565,0,1762990141,13916.873191119994,28.050532139997813,53066.035286160004 2025-11-12,23:29:03.000,316,11152376,114965,0,1762990142,13917.28410602999,28.18446561000019,53066.223938400006 2025-11-12,23:29:04.000,316,11152280,114685,0,1762990143,13917.701757249997,28.33954647000064,53066.391629280006 2025-11-12,23:29:05.000,316,11152355,114885,0,1762990144,13918.18677157,28.417086900000868,53066.51739744 2025-11-12,23:29:06.000,316,11152327,114805,0,1762990145,13918.597686479996,28.558069500002603,53066.727011040006 2025-11-12,23:29:07.000,316,11152299,114805,0,1762990146,13919.082700799998,28.58626602000004,53066.9226504 2025-11-12,23:29:08.000,316,11152390,115045,0,1762990147,13919.42625261,28.62856080000347,53067.09034128 2025-11-12,23:29:09.000,316,11152362,114765,0,1762990148,13919.76980442,28.727248620001774,53067.26501928 2025-11-12,23:29:10.000,316,11152343,114885,0,1762990149,13920.133565160002,28.790690790003282,53067.45367152 2025-11-12,23:29:11.000,316,11152306,114965,0,1762990150,13920.456908039989,28.86118209000415,53067.63533664001 2025-11-12,23:29:12.000,316,11152318,114845,0,1762990151,13920.813932469995,28.959869910002453,53067.830976000005 2025-11-12,23:29:13.000,316,11152383,114685,0,1762990152,13921.130539040001,29.065606860000116,53067.99167976001 2025-11-12,23:29:14.000,316,11152373,114965,0,1762990153,13921.399991439997,29.17134380999778,53068.166357760005 2025-11-12,23:29:15.000,316,11152386,114485,0,1762990154,13921.736806939989,29.25593337000464,53068.3899456 2025-11-12,23:29:16.000,316,11152352,115085,0,1762990155,13922.114040299995,29.291179020001437,53068.54366224001 2025-11-12,23:29:17.000,316,11152427,114685,0,1762990156,13922.457592109997,29.319375539998873,53068.704366 2025-11-12,23:29:18.000,316,11152375,114765,0,1762990157,13922.780934989998,29.375768580001022,53068.87904400001 2025-11-12,23:29:19.000,316,11152341,114925,0,1762990158,13922.97628797999,29.368719450001663,53069.03276064 2025-11-12,23:29:20.000,316,11152382,114685,0,1762990159,13923.26594931,29.43216162000317,53069.242374240006 2025-11-12,23:29:21.000,316,11152323,114725,0,1762990160,13923.528665400001,29.474456399999326,53069.41705224 2025-11-12,23:29:22.000,316,11152317,114725,0,1762990161,13923.764436249992,29.50265292000404,53069.58474312 2025-11-12,23:29:23.000,316,11152399,114805,0,1762990162,13923.953052929988,29.523800310002116,53069.73845976001 2025-11-12,23:29:24.000,316,11152382,114685,0,1762990163,13924.188823779994,29.516751180002757,53069.941086240004 2025-11-12,23:29:25.000,316,11152370,114765,0,1762990164,13924.370704149995,29.50265292000404,53070.10179000001 2025-11-12,23:29:26.000,316,11152399,114805,0,1762990165,13924.54584821,29.509702050003398,53070.26249376 2025-11-12,23:29:27.000,316,11152403,114725,0,1762990166,13924.660365479991,29.537898570000834,53070.48608160001 2025-11-12,23:29:28.000,316,11152298,114685,0,1762990167,13924.747937510001,29.530849440001475,53070.61883688 2025-11-12,23:29:29.000,316,11152332,114885,0,1762990168,13924.788355370001,29.474456399999326,53070.78652776 2025-11-12,23:29:30.000,316,11152306,114645,0,1762990169,13924.768146440001,29.425112490003812,53070.93325728 2025-11-12,23:29:31.000,316,11152367,114805,0,1762990170,13924.734464889996,29.326424669998232,53071.086973920006 2025-11-12,23:29:32.000,316,11152371,114565,0,1762990171,13924.694047029996,29.192491200003133,53071.2197292 2025-11-12,23:29:33.000,316,11152386,114685,0,1762990172,13924.55932082999,29.02331208000396,53071.352484480005 2025-11-12,23:29:34.000,316,11152367,114885,0,1762990173,13924.4043857,28.889378610001586,53071.51318824001 2025-11-12,23:29:35.000,316,11152408,114805,0,1762990174,13924.269659499994,28.670855579999625,53071.63196928001 2025-11-12,23:29:36.000,316,11152323,114805,0,1762990175,13924.081042819998,28.473479940003017,53071.7437632 2025-11-12,23:29:37.000,316,11152355,114365,0,1762990176,13924.020416029998,28.262006040000415,53071.855557120005 2025-11-12,23:29:38.000,316,11152387,114685,0,1762990177,13923.838535659997,28.050532139997813,53071.96735104001 2025-11-12,23:29:39.000,316,11152340,114685,0,1762990178,13923.663391599992,27.888402149998,53072.03023512 2025-11-12,23:29:40.000,316,11152354,114525,0,1762990179,13923.528665400001,27.683977380002034,53072.142029040006 2025-11-12,23:29:41.000,316,11152319,114365,0,1762990180,13923.31983978999,27.557093039999017,53072.288758560004 2025-11-12,23:29:42.000,316,11152389,114685,0,1762990181,13923.151432039995,27.402012179998565,53072.34465552 2025-11-12,23:29:43.000,316,11152325,115045,0,1762990182,13922.989760599994,27.324471749998338,53072.428500960006 2025-11-12,23:29:44.000,316,11152356,114765,0,1762990183,13922.767462369993,27.253980450004747,53072.50535928 2025-11-12,23:29:45.000,316,11152288,114525,0,1762990184,13922.511482590002,27.239882189998752,53072.60317896 2025-11-12,23:29:46.000,316,11152395,114925,0,1762990185,13922.235293879996,27.14119437000045,53072.68003728 2025-11-12,23:29:47.000,316,11152375,114845,0,1762990186,13921.95910516999,27.112997850003012,53072.73593424001 2025-11-12,23:29:48.000,316,11152408,114605,0,1762990187,13921.763752179999,27.07070306999958,53072.84074104 2025-11-12,23:29:49.000,316,11152352,114805,0,1762990188,13921.575135499988,27.105948720003653,53072.896638 2025-11-12,23:29:50.000,316,11152401,114765,0,1762990189,13921.339364649997,27.056604810000863,53073.07131600001 2025-11-12,23:29:51.000,316,11152394,114765,0,1762990190,13921.056439629996,27.12709611000173,53073.14118720001 2025-11-12,23:29:52.000,316,11152389,114725,0,1762990191,13920.68594258,27.17644002000452,53073.19009704001 2025-11-12,23:29:53.000,316,11152347,115045,0,1762990192,13920.315445529988,27.169390889997885,53073.266955360006 2025-11-12,23:29:54.000,316,11152395,114725,0,1762990193,13919.985366339992,27.232833059999393,53073.315865200006 2025-11-12,23:29:55.000,316,11152400,114685,0,1762990194,13919.574451429995,27.282176970002183,53073.38573640001 2025-11-12,23:29:56.000,316,11152389,114765,0,1762990195,13919.136591279988,27.331520879997697,53073.42765912001 2025-11-12,23:29:57.000,316,11152424,114805,0,1762990196,13918.63136803,27.34561914000369,53073.52547880001 2025-11-12,23:29:58.000,316,11152357,114445,0,1762990197,13918.15982632999,27.34561914000369,53073.5604144 2025-11-12,23:29:59.000,316,11152397,114605,0,1762990198,13917.708493559992,27.35266827000305,53073.581375760004 2025-11-12,23:30:00.000,316,11152411,114765,0,1762990199,13917.176325069995,27.31742261999898,53073.651246960006 2025-11-12,23:30:01.000,316,11152400,114765,0,1762990200,13916.691310749993,27.34561914000369,53073.68618256 2025-11-12,23:30:02.000,316,11152371,114885,0,1762990201,13916.293868460001,27.373815660001128,53073.67220832001 2025-11-12,23:30:03.000,316,11152414,114805,0,1762990202,13915.93010772,27.338570010004332,53073.69316968001 2025-11-12,23:30:04.000,316,11152391,114645,0,1762990203,13915.532665429993,27.35971740000241,53073.71413104 2025-11-12,23:30:05.000,316,11152409,114885,0,1762990204,13915.209322549992,27.387913919999846,53073.74207952001 2025-11-12,23:30:06.000,316,11152391,114845,0,1762990205,13914.95334277,27.430208700003277,53073.7350924 2025-11-12,23:30:07.000,316,11152366,114845,0,1762990206,13914.66368143999,27.557093039999017,53073.770028000006 2025-11-12,23:30:08.000,316,11152351,114685,0,1762990207,13914.441383209989,27.59233869000309,53073.76304088001 2025-11-12,23:30:09.000,316,11152410,115085,0,1762990208,13914.212348669993,27.7544686800029,53073.78400224 2025-11-12,23:30:10.000,316,11152385,114645,0,1762990209,13913.936159960002,27.909549540003354,53073.797976480004 2025-11-12,23:30:11.000,316,11152368,114605,0,1762990210,13913.64649862999,28.092826920001244,53073.8049636 2025-11-12,23:30:12.000,316,11152312,114805,0,1762990211,13913.356837299994,28.262006040000415,53073.84688632 2025-11-12,23:30:13.000,316,11152322,115045,0,1762990212,13913.033494419993,28.367742989998078,53073.8748348 2025-11-12,23:30:14.000,316,11152381,114645,0,1762990213,13912.723624159997,28.52987297999789,53073.916757520004 2025-11-12,23:30:15.000,316,11152398,114605,0,1762990214,13912.35312711,28.61446254000475,53073.95868024001 2025-11-12,23:30:16.000,316,11152445,114885,0,1762990215,13911.996102679994,28.706101230003696,53073.916757520004 2025-11-12,23:30:17.000,316,11152400,114685,0,1762990216,13911.672759799992,28.840034699998796,53074.05649992001 2025-11-12,23:30:18.000,316,11152441,114805,0,1762990217,13911.322471679996,28.903476870000304,53073.97964160001 2025-11-12,23:30:19.000,316,11152423,114365,0,1762990218,13910.918293079994,29.002164689998608,53074.04252568 2025-11-12,23:30:20.000,316,11152428,114765,0,1762990219,13910.554532339993,29.079705119998835,53074.035538560005 2025-11-12,23:30:21.000,316,11152355,114685,0,1762990220,13910.204244219996,29.20658946000185,53074.035538560005 2025-11-12,23:30:22.000,316,11152405,114605,0,1762990221,13909.86742871999,29.241835109998647,53074.119384 2025-11-12,23:30:23.000,316,11152348,114765,0,1762990222,13909.544085839989,29.248884239998006,53074.14034536 2025-11-12,23:30:24.000,316,11152385,115045,0,1762990223,13909.200534030002,29.262982500004,53074.16829384 2025-11-12,23:30:25.000,316,11152413,114765,0,1762990224,13908.944554249996,29.25593337000464,53074.16829384 2025-11-12,23:30:26.000,316,11152425,115205,0,1762990225,13908.68857446999,29.241835109998647,53074.14733248001 2025-11-12,23:30:27.000,316,11152358,114445,0,1762990226,13908.53363934,29.262982500004,53074.19624232001 2025-11-12,23:30:28.000,316,11152366,114805,0,1762990227,13908.520166719994,29.284129890002077,53074.19624232001 2025-11-12,23:30:29.000,316,11152307,114885,0,1762990228,13908.52690302999,29.361670320002304,53074.22419080001 2025-11-12,23:30:30.000,316,11152379,114645,0,1762990229,13908.59426613,29.418063360004453,53074.21021656 2025-11-12,23:30:31.000,316,11152432,115045,0,1762990230,13908.681838159995,29.56609508999827,53074.22419080001 2025-11-12,23:30:32.000,316,11152431,114725,0,1762990231,13908.850245909991,29.777568990000873,53074.21021656 2025-11-12,23:30:33.000,316,11152398,114605,0,1762990232,13908.958026870001,29.974944630004757,53074.203229440005 2025-11-12,23:30:34.000,316,11152419,114765,0,1762990233,13909.180325100002,30.186418530000083,53074.24515216001 2025-11-12,23:30:35.000,316,11152365,114685,0,1762990234,13909.355469159993,30.397892430002685,53074.33598472 2025-11-12,23:30:36.000,316,11152358,114725,0,1762990235,13909.362205469988,30.560022420002497,53074.34995896 2025-11-12,23:30:37.000,316,11152418,115205,0,1762990236,13909.348732849998,30.72215241000231,53074.47572712 2025-11-12,23:30:38.000,316,11152337,114885,0,1762990237,13909.227479269997,30.84903674999805,53074.468740000004 2025-11-12,23:30:39.000,316,11152390,114605,0,1762990238,13909.126434619997,30.912478919999558,53074.538611200005 2025-11-12,23:30:40.000,316,11152432,114725,0,1762990239,13908.89740008,30.912478919999558,53074.636430880004 2025-11-12,23:30:41.000,316,11152387,114765,0,1762990240,13908.62794767999,30.926577179998276,53074.66437936 2025-11-12,23:30:42.000,316,11152425,114685,0,1762990241,13908.338286349994,30.863135010004044,53074.72726344001 2025-11-12,23:30:43.000,316,11152360,114605,0,1762990242,13908.021679780002,30.806741970001895,53074.79014752 2025-11-12,23:30:44.000,316,11152369,114725,0,1762990243,13907.6983369,30.750348929999745,53074.83905736 2025-11-12,23:30:45.000,316,11152418,114645,0,1762990244,13907.33457616,30.66575937000016,53074.91591568001 2025-11-12,23:30:46.000,316,11152379,114605,0,1762990245,13906.977551729993,30.60936632999801,53074.992774000006 2025-11-12,23:30:47.000,316,11152372,114645,0,1762990246,13906.674417779992,30.567071550001856,53075.02072248 2025-11-12,23:30:48.000,316,11152365,114765,0,1762990247,13906.445383239996,30.510678509999707,53075.04867096 2025-11-12,23:30:49.000,316,11152405,114725,0,1762990248,13906.22982131999,30.4472363399982,53075.090593680005 2025-11-12,23:30:50.000,316,11152440,114725,0,1762990249,13906.00752308999,30.369695909997972,53075.13251640001 2025-11-12,23:30:51.000,316,11152386,114845,0,1762990250,13905.785224859988,30.24986070000159,53075.18841336 2025-11-12,23:30:52.000,316,11152445,114725,0,1762990251,13905.583135560002,30.122976359998574,53075.20238760001 2025-11-12,23:30:53.000,316,11152411,114725,0,1762990252,13905.293474229991,29.91150246000325,53075.30020728001 2025-11-12,23:30:54.000,316,11152413,114805,0,1762990253,13905.024021829995,29.714126819999365,53075.34911712001 2025-11-12,23:30:55.000,316,11152454,115045,0,1762990254,13904.633315849998,29.488554659998044,53075.34911712001 2025-11-12,23:30:56.000,316,11152396,114565,0,1762990255,13904.289764039997,29.326424669998232,53075.34213 2025-11-12,23:30:57.000,316,11152412,114685,0,1762990256,13903.905794369995,28.959869910002453,53075.46091104 2025-11-12,23:30:58.000,316,11152434,115045,0,1762990257,13903.555506249999,28.734297750001133,53075.40501408 2025-11-12,23:30:59.000,316,11152359,114685,0,1762990258,13903.151327649997,28.494627330001094,53075.40501408 2025-11-12,23:31:00.000,316,11152416,114685,0,1762990259,13902.75388535999,28.262006040000415,53075.44693680001 2025-11-12,23:31:01.000,316,11152336,114445,0,1762990260,13902.316025209999,27.98708997000358,53075.43296256 2025-11-12,23:31:02.000,316,11152363,114885,0,1762990261,13901.965737090002,27.72627215999819,53075.41898832001 2025-11-12,23:31:03.000,316,11152378,114605,0,1762990262,13901.56155849,27.521847390002222,53075.43994968001 2025-11-12,23:31:04.000,316,11152419,114685,0,1762990263,13901.21127036999,27.268078710003465,53075.39103984 2025-11-12,23:31:05.000,316,11152405,114885,0,1762990264,13900.941817969993,27.07775219999894,53075.44693680001 2025-11-12,23:31:06.000,316,11152335,114445,0,1762990265,13900.706047120002,26.94381873000384,53075.4120012 2025-11-12,23:31:07.000,316,11152468,114685,0,1762990266,13900.389440549996,26.795787000002747,53075.38405272 2025-11-12,23:31:08.000,316,11152439,114685,0,1762990267,13900.11998815,26.66890265999973,53075.38405272 2025-11-12,23:31:09.000,316,11152323,114685,0,1762990268,13899.682127999993,26.577263970000786,53075.425975440005 2025-11-12,23:31:10.000,316,11152371,114805,0,1762990269,13899.277949399991,26.422183110000333,53075.35610424 2025-11-12,23:31:11.000,316,11152355,114805,0,1762990270,13898.84008925,26.196610949999013,53075.31418152 2025-11-12,23:31:12.000,316,11152360,114485,0,1762990271,13898.395492789998,25.928744010001537,53075.328155760006 2025-11-12,23:31:13.000,316,11152453,114725,0,1762990272,13897.930687399996,25.710220979999576,53075.34213 2025-11-12,23:31:14.000,316,11152386,114725,0,1762990273,13897.411991529989,25.428255780003383,53075.32116864001 2025-11-12,23:31:15.000,316,11152448,114405,0,1762990274,13896.913504589997,25.174487100004626,53075.25129744001 2025-11-12,23:31:16.000,316,11152367,114725,0,1762990275,13896.388072409994,24.977111460000742,53075.22334896 2025-11-12,23:31:17.000,316,11152397,114805,0,1762990276,13895.909794400002,24.75858842999878,53075.18142624001 2025-11-12,23:31:18.000,316,11152388,114725,0,1762990277,13895.552769969996,24.568261920001532,53075.111555040006 2025-11-12,23:31:19.000,316,11152412,114725,0,1762990278,13895.16206399,24.321542370002135,53075.08360656001 2025-11-12,23:31:20.000,316,11152394,114725,0,1762990279,13894.677049669997,24.067773690003378,53074.922902800005 2025-11-12,23:31:21.000,316,11152436,114885,0,1762990280,13894.252662139996,23.877447179998853,53074.91591568001 2025-11-12,23:31:22.000,316,11152437,114565,0,1762990281,13893.801329369999,23.680071540002245,53074.86001872 2025-11-12,23:31:23.000,316,11152450,114405,0,1762990282,13893.397150769997,23.517941550002433,53074.79713464001 2025-11-12,23:31:24.000,316,11152429,114565,0,1762990283,13892.98623586,23.36990982000134,53074.74123768 2025-11-12,23:31:25.000,316,11152420,114685,0,1762990284,13892.494485229989,23.13728853000066,53074.62245664 2025-11-12,23:31:26.000,316,11152400,114885,0,1762990285,13891.915162569996,22.925814629998058,53074.55957256001 2025-11-12,23:31:27.000,316,11152438,114765,0,1762990286,13891.349312529994,22.657947690000583,53074.3988688 2025-11-12,23:31:28.000,316,11152472,114525,0,1762990287,13890.790198800001,22.474670310002693,53074.34995896 2025-11-12,23:31:29.000,316,11152373,114685,0,1762990288,13890.156985659989,22.31254032000288,53074.17528096001 2025-11-12,23:31:30.000,316,11152407,114765,0,1762990289,13889.604608239992,22.15041033000307,53074.07746128001 2025-11-12,23:31:31.000,316,11152412,114685,0,1762990290,13889.03875819999,21.938936430000467,53073.97265448 2025-11-12,23:31:32.000,316,11152382,114845,0,1762990291,13888.533534950002,21.826150350003445,53073.797976480004 2025-11-12,23:31:33.000,316,11152382,114805,0,1762990292,13888.035048009995,21.74156079000386,53073.700156800005 2025-11-12,23:31:34.000,316,11152403,114725,0,1762990293,13887.570242619993,21.671069490002992,53073.51150456 2025-11-12,23:31:35.000,316,11152436,114525,0,1762990294,13887.145855089992,21.558283409998694,53073.35778792001 2025-11-12,23:31:36.000,316,11152422,114765,0,1762990295,13886.72146755999,21.51598863000254,53073.21804552001 2025-11-12,23:31:37.000,316,11152363,114845,0,1762990296,13886.263398479998,21.530086890001257,53073.078303120004 2025-11-12,23:31:38.000,316,11152365,114725,0,1762990297,13885.859219879996,21.607627320001484,53072.92458648001 2025-11-12,23:31:39.000,316,11152403,114485,0,1762990298,13885.46177758999,21.74156079000386,53072.80580544001 2025-11-12,23:31:40.000,316,11152414,114685,0,1762990299,13885.118225779988,21.840248610002163,53072.63112744 2025-11-12,23:31:41.000,316,11152382,114725,0,1762990300,13884.727519799992,22.002378600001975,53072.48439792 2025-11-12,23:31:42.000,316,11152444,114845,0,1762990301,13884.45133109,22.08696816000156,53072.260810080006 2025-11-12,23:31:43.000,316,11152405,115045,0,1762990302,13884.14146082999,22.115164679998998,53072.10709344 2025-11-12,23:31:44.000,316,11152386,114605,0,1762990303,13883.892217359993,22.185655979999865,53071.953376800004 2025-11-12,23:31:45.000,316,11152400,114805,0,1762990304,13883.642973889997,22.213852500004577,53071.82760864001 2025-11-12,23:31:46.000,316,11152405,114605,0,1762990305,13883.37352149,22.291392930004804,53071.687866240005 2025-11-12,23:31:47.000,316,11152471,114485,0,1762990306,13883.09059647,22.38303162000375,53071.47825264 2025-11-12,23:31:48.000,316,11152480,114725,0,1762990307,13882.895243479994,22.524014219998207,53071.401394320004 2025-11-12,23:31:49.000,316,11152383,114685,0,1762990308,13882.652736319993,22.622702040003787,53071.19178072 2025-11-12,23:31:50.000,316,11152386,114645,0,1762990309,13882.396756540002,22.73548812000081,53071.086973920006 2025-11-12,23:31:51.000,316,11152359,114485,0,1762990310,13882.19466724,22.805979420001677,53070.87736032 2025-11-12,23:31:52.000,316,11152440,114685,0,1762990311,13881.999314249995,22.9187654999987,53070.74460504001 2025-11-12,23:31:53.000,316,11152474,114925,0,1762990312,13881.918478529995,23.01745332000428,53070.583901280006 2025-11-12,23:31:54.000,316,11152373,114925,0,1762990313,13881.74333446999,23.059748100000434,53070.3812748 2025-11-12,23:31:55.000,316,11152387,114725,0,1762990314,13881.628817199999,23.059748100000434,53070.24153240001 2025-11-12,23:31:56.000,316,11152368,114645,0,1762990315,13881.514299929993,23.066797229999793,53070.09480288 2025-11-12,23:31:57.000,316,11152374,114685,0,1762990316,13881.352628489993,23.059748100000434,53069.941086240004 2025-11-12,23:31:58.000,316,11152385,114805,0,1762990317,13881.190957049992,23.038600710002356,53069.724485520004 2025-11-12,23:31:59.000,316,11152440,114725,0,1762990318,13881.069703469992,23.010404189997644,53069.59173024 2025-11-12,23:32:00.000,316,11152452,114725,0,1762990319,13880.982131439996,22.925814629998058,53069.47993632001 2025-11-12,23:32:01.000,316,11152401,114885,0,1762990320,13880.86761416999,22.90466723999998,53069.242374240006 2025-11-12,23:32:02.000,316,11152447,114565,0,1762990321,13880.77330583,22.77073377000488,53069.074683360006 2025-11-12,23:32:03.000,316,11152454,114725,0,1762990322,13880.74636058999,22.636800300002506,53068.96288944 2025-11-12,23:32:04.000,316,11152444,114645,0,1762990323,13880.74636058999,22.481719440002053,53068.739301600006 2025-11-12,23:32:05.000,316,11152375,114845,0,1762990324,13880.77330583,22.38303162000375,53068.57859784 2025-11-12,23:32:06.000,316,11152399,114685,0,1762990325,13880.80698737999,22.234999890002655,53068.382958480004 2025-11-12,23:32:07.000,316,11152352,114525,0,1762990326,13880.83393262,22.10106642000028,53068.18731912001 2025-11-12,23:32:08.000,316,11152441,114685,0,1762990327,13880.86761416999,21.960083819998545,53068.0755252 2025-11-12,23:32:09.000,316,11152452,115005,0,1762990328,13880.961922509996,21.87549425999896,53067.85892448 2025-11-12,23:32:10.000,316,11152411,114485,0,1762990329,13881.096648710001,21.755659050002578,53067.72616920001 2025-11-12,23:32:11.000,316,11152429,114605,0,1762990330,13881.265056459997,21.64287296999828,53067.57943968 2025-11-12,23:32:12.000,316,11152408,114605,0,1762990331,13881.426727899998,21.558283409998694,53067.36982608001 2025-11-12,23:32:13.000,316,11152403,114645,0,1762990332,13881.446936829998,21.410251680004876,53067.209122320004 2025-11-12,23:32:14.000,316,11152435,114725,0,1762990333,13881.574926719994,21.367956900001445,53067.04841856 2025-11-12,23:32:15.000,316,11152351,114765,0,1762990334,13881.581663029989,21.325662119998015,53066.88072768 2025-11-12,23:32:16.000,316,11152463,114685,0,1762990335,13881.669235059999,21.262219950003782,53066.74098528 2025-11-12,23:32:17.000,316,11152473,114645,0,1762990336,13881.729861849999,21.205826910001633,53066.559320160006 2025-11-12,23:32:18.000,316,11152472,114565,0,1762990337,13881.68270767999,21.149433869999484,53066.41957776 2025-11-12,23:32:19.000,316,11152458,114725,0,1762990338,13881.622080889989,21.142384740000125,53066.24489976001 2025-11-12,23:32:20.000,316,11152424,114805,0,1762990339,13881.507563619998,21.11418822000269,53066.12611872001 2025-11-12,23:32:21.000,316,11152428,114525,0,1762990340,13881.372837419993,21.0648443099999,53065.90951800001 2025-11-12,23:32:22.000,316,11152386,114685,0,1762990341,13881.244847529997,21.04369692000182,53065.720865760006 2025-11-12,23:32:23.000,316,11152450,114805,0,1762990342,13881.157275500002,21.05779518000054,53065.57413624001 2025-11-12,23:32:24.000,316,11152450,114605,0,1762990343,13881.089912399992,21.0648443099999,53065.41343248 2025-11-12,23:32:25.000,316,11152394,114605,0,1762990344,13880.988867749991,21.10713909000333,53065.16189616001 2025-11-12,23:32:27.000,316,11152458,114445,0,1762990346,13880.739624279995,21.170581260004838,53064.80555304001 2025-11-12,23:32:28.000,316,11152413,114685,0,1762990347,13880.64531593999,21.191728650002915,53064.58895232001 2025-11-12,23:32:30.000,316,11152468,114725,0,1762990349,13880.50385342999,21.23402342999907,53064.25357056001 2025-11-12,23:32:31.000,316,11152368,114805,0,1762990350,13880.416281399994,21.156482999998843,53064.02998272 2025-11-12,23:32:33.000,316,11152494,114765,0,1762990352,13880.254609959993,21.085991699997976,53063.63171688001 2025-11-12,23:32:34.000,316,11152401,114845,0,1762990353,13880.207455789998,21.015500400004385,53063.422103280005 2025-11-12,23:32:35.000,316,11152417,114885,0,1762990354,13880.180510550003,20.973205620000954,53063.205502560006 2025-11-12,23:32:36.000,316,11152339,114645,0,1762990355,13880.119883760002,20.952058230002876,53063.00287608 2025-11-12,23:32:37.000,316,11152476,114725,0,1762990356,13880.012102799992,20.916812579998805,53062.751339760005 2025-11-12,23:32:38.000,316,11152388,114685,0,1762990357,13879.897585530001,20.81107563000114,53062.49281632 2025-11-12,23:32:39.000,316,11152463,114885,0,1762990358,13879.77633195,20.747633459999633,53062.30416408 2025-11-12,23:32:40.000,316,11152380,114445,0,1762990359,13879.69549623,20.627798250003252,53062.03865352 2025-11-12,23:32:41.000,316,11152403,114445,0,1762990360,13879.580978959995,20.536159560004307,53061.78711720001 2025-11-12,23:32:42.000,316,11152410,114685,0,1762990361,13879.520352169995,20.444520869998087,53061.57051648001 2025-11-12,23:32:43.000,316,11152382,114725,0,1762990362,13879.39236228,20.310587400002987,53061.38186424001 2025-11-12,23:32:44.000,316,11152420,114565,0,1762990363,13879.230690839999,20.254194360000838,53061.1582764 2025-11-12,23:32:45.000,316,11152473,114725,0,1762990364,13879.082492019988,20.148457410003175,53060.87879160001 2025-11-12,23:32:46.000,316,11152443,114645,0,1762990365,13878.914084269993,20.07091698000295,53060.64821664 2025-11-12,23:32:47.000,316,11152435,114565,0,1762990366,13878.806303309997,19.993376550002722,53060.43860304 2025-11-12,23:32:48.000,316,11152428,114645,0,1762990367,13878.617686630001,19.908786990003136,53060.138156880006 2025-11-12,23:32:49.000,316,11152385,114845,0,1762990368,13878.35497054,19.81714830000419,53059.91456904 2025-11-12,23:32:50.000,316,11152436,114805,0,1762990369,13878.10572706999,19.82419743000355,53059.62809712001 2025-11-12,23:32:51.000,316,11152493,114845,0,1762990370,13877.829538359998,19.78895177999948,53059.3765608 2025-11-12,23:32:52.000,316,11152405,114445,0,1762990371,13877.546613339997,19.810099170004833,53059.19489568 2025-11-12,23:32:53.000,316,11152453,114765,0,1762990372,13877.23000676999,19.83124656000291,53058.88047528 2025-11-12,23:32:54.000,316,11152472,114565,0,1762990373,13877.00770853999,19.915836120002496,53058.726758640005 2025-11-12,23:32:55.000,316,11152414,114405,0,1762990374,13876.765201379989,20.00042568000208,53058.41233824001 2025-11-12,23:32:56.000,316,11152409,114685,0,1762990375,13876.583321009988,20.113211759999103,53058.1887504 2025-11-12,23:32:57.000,316,11152460,114885,0,1762990376,13876.455331119992,20.2259978400034,53057.96516256 2025-11-12,23:32:58.000,316,11152418,114925,0,1762990377,13876.293659679992,20.352882179999142,53057.70663912 2025-11-12,23:32:59.000,316,11152486,114445,0,1762990378,13876.084834069996,20.40927522000129,53057.455102800006 2025-11-12,23:33:00.000,316,11152489,114565,0,1762990379,13875.97705311,20.500913910000236,53057.27343768 2025-11-12,23:33:01.000,316,11152479,114765,0,1762990380,13875.91642632,20.59960172999854,53057.09177256001 2025-11-12,23:33:02.000,316,11152438,114805,0,1762990381,13875.923162629995,20.740584330000274,53056.882158960005 2025-11-12,23:33:03.000,316,11152471,114685,0,1762990382,13875.95010786999,20.81107563000114,53056.69350672 2025-11-12,23:33:04.000,316,11152454,114605,0,1762990383,13875.81538167,20.923861709998164,53056.57472568 2025-11-12,23:33:05.000,316,11152405,114765,0,1762990384,13875.74801856999,21.04369692000182,53056.36511208 2025-11-12,23:33:06.000,316,11152492,114405,0,1762990385,13875.613292369999,21.142384740000125,53056.18344696001 2025-11-12,23:33:07.000,316,11152393,114605,0,1762990386,13875.539192959994,21.2763182100025,53056.00178184 2025-11-12,23:33:08.000,316,11152399,114685,0,1762990387,13875.478566169993,21.46664471999975,53055.8131296 2025-11-12,23:33:09.000,316,11152453,114725,0,1762990388,13875.384257829988,21.68516775000171,53055.61749024 2025-11-12,23:33:10.000,316,11152496,114725,0,1762990389,13875.236059009992,21.896641650004312,53055.47076072 2025-11-12,23:33:11.000,316,11152430,114725,0,1762990390,13875.121541740002,22.206803369997942,53055.31704408001 2025-11-12,23:33:12.000,316,11152470,114645,0,1762990391,13874.953133989991,22.467621180003334,53055.16332744 2025-11-12,23:33:13.000,316,11152456,114445,0,1762990392,13874.83861672,22.77778290000424,53055.0445464 2025-11-12,23:33:14.000,316,11152450,114645,0,1762990393,13874.764517309995,23.010404189997644,53054.85589416 2025-11-12,23:33:15.000,316,11152430,114725,0,1762990394,13874.744308379995,23.32761503999791,53054.68121616 2025-11-12,23:33:16.000,316,11152474,114725,0,1762990395,13874.764517309995,23.59548198000266,53054.54846088001 2025-11-12,23:33:17.000,316,11152424,114725,0,1762990396,13874.784726239996,23.891545440004847,53054.49256392 2025-11-12,23:33:18.000,316,11152505,114685,0,1762990397,13874.81167147999,24.16646151000168,53054.32487304 2025-11-12,23:33:19.000,316,11152487,114805,0,1762990398,13874.79146254999,24.441377579998516,53054.199104880005 2025-11-12,23:33:20.000,316,11152433,114725,0,1762990399,13874.71062682999,24.64580235000176,53054.14320792001 2025-11-12,23:33:21.000,316,11152422,114525,0,1762990400,13874.65673635,24.885472770001797,53054.03840112 2025-11-12,23:33:22.000,316,11152497,114645,0,1762990401,13874.623054799995,25.16743796999799,53053.912632960004 2025-11-12,23:33:23.000,316,11152438,114725,0,1762990402,13874.522010149994,25.49169795000489,53053.8218004 2025-11-12,23:33:24.000,316,11152471,114685,0,1762990403,13874.340129779994,25.87235096999939,53053.744942080004 2025-11-12,23:33:25.000,316,11152477,114725,0,1762990404,13874.144776789988,26.26710224999988,53053.647122400005 2025-11-12,23:33:26.000,316,11152472,114885,0,1762990405,13873.909005939997,26.67595178999909,53053.58423832 2025-11-12,23:33:27.000,316,11152514,114885,0,1762990406,13873.6799714,27.112997850003012,53053.51436712 2025-11-12,23:33:28.000,316,11152525,114685,0,1762990407,13873.423991619995,27.571191299997736,53053.38161184001 2025-11-12,23:33:29.000,316,11152451,114805,0,1762990408,13873.221902319994,27.895451280004636,53053.33270200001 2025-11-12,23:33:30.000,316,11152466,114485,0,1762990409,13873.046758259989,28.22676039000362,53053.21392096001 2025-11-12,23:33:31.000,316,11152474,114725,0,1762990410,13872.891823129998,28.52282384999853,53053.10911416 2025-11-12,23:33:32.000,316,11152433,114605,0,1762990411,13872.777305859992,28.776592530004564,53053.074178560004 2025-11-12,23:33:33.000,316,11152424,114605,0,1762990412,13872.723415380002,29.079705119998835,53052.96937176001 2025-11-12,23:33:34.000,316,11152496,114765,0,1762990413,13872.662788590002,29.361670320002304,53052.9134748 2025-11-12,23:33:35.000,316,11152426,114645,0,1762990414,13872.682997520002,29.61543900000106,53052.87155208001 2025-11-12,23:33:36.000,316,11152490,114565,0,1762990415,13872.716679069992,29.91150246000325,53052.70386120001 2025-11-12,23:33:37.000,316,11152449,114805,0,1762990416,13872.736887999992,30.228713310003513,53052.64796424 2025-11-12,23:33:38.000,316,11152475,114605,0,1762990417,13872.743624310002,30.510678509999707,53052.58508016001 2025-11-12,23:33:39.000,316,11152419,114845,0,1762990418,13872.730151689997,30.792643710003176,53052.5291832 2025-11-12,23:33:40.000,316,11152473,114525,0,1762990419,13872.757096929992,31.06051065000065,53052.44533776001 2025-11-12,23:33:41.000,316,11152475,114765,0,1762990420,13872.770569549997,31.34952498000348,53052.41738928001 2025-11-12,23:33:42.000,316,11152448,114845,0,1762990421,13872.784042170002,31.568048009998165,53052.33354384 2025-11-12,23:33:43.000,316,11152477,114685,0,1762990422,13872.824460030002,31.828865820003557,53052.22873704001 2025-11-12,23:33:44.000,316,11152453,114685,0,1762990423,13872.844668960002,32.026241460000165,53052.15886584001 2025-11-12,23:33:45.000,316,11152415,114645,0,1762990424,13872.824460030002,32.22361710000405,53052.088994640006 2025-11-12,23:33:46.000,316,11152465,114885,0,1762990425,13872.858141579993,32.39984535000258,53052.068033280004 2025-11-12,23:33:47.000,316,11152483,114645,0,1762990426,13872.851405269997,32.57607360000111,53051.99816208 2025-11-12,23:33:48.000,316,11152512,114725,0,1762990427,13872.837932649993,32.77344923999772,53051.935278 2025-11-12,23:33:49.000,316,11152429,114685,0,1762990428,13872.858141579993,32.98492314000032,53051.900342400004 2025-11-12,23:33:50.000,316,11152479,114765,0,1762990429,13872.831196339997,33.14000400000077,53051.89335528001 2025-11-12,23:33:51.000,316,11152484,114685,0,1762990430,13872.844668960002,33.302133990000584,53051.81649696 2025-11-12,23:33:52.000,316,11152515,114365,0,1762990431,13872.810987409997,33.45721485000104,53051.78854848 2025-11-12,23:33:53.000,316,11152444,114645,0,1762990432,13872.810987409997,33.59819745000277,53051.71169016 2025-11-12,23:33:54.000,316,11152419,115005,0,1762990433,13872.777305859992,33.696885270001076,53051.62784472001 2025-11-12,23:33:55.000,316,11152435,114725,0,1762990434,13872.777305859992,33.85901526000089,53051.61387048 2025-11-12,23:33:56.000,316,11152446,114885,0,1762990435,13872.824460030002,33.99294873000326,53051.537012160006 2025-11-12,23:33:57.000,316,11152480,114525,0,1762990436,13872.912032059998,34.12688219999836,53051.46015384001 2025-11-12,23:33:58.000,316,11152455,114605,0,1762990437,13872.999604089993,34.289012189998175,53051.43220536 2025-11-12,23:33:59.000,316,11152453,114725,0,1762990438,13873.120857669994,34.380650880004396,53051.36233416001 2025-11-12,23:34:00.000,316,11152482,114725,0,1762990439,13873.32968327999,34.521633479998854,53051.36233416001 2025-11-12,23:34:01.000,316,11152458,114605,0,1762990440,13873.525036269995,34.59917390999908,53051.3064372 2025-11-12,23:34:02.000,316,11152436,114605,0,1762990441,13873.733861879991,34.68376346999867,53051.21560464 2025-11-12,23:34:03.000,316,11152503,114685,0,1762990442,13873.962896420002,34.740156510000816,53051.19464328001 2025-11-12,23:34:04.000,316,11152518,114605,0,1762990443,13874.306448229989,34.81769694000104,53051.1666948 2025-11-12,23:34:05.000,316,11152501,114565,0,1762990444,13874.542219079995,34.85294258999784,53051.1666948 2025-11-12,23:34:06.000,316,11152477,114765,0,1762990445,13874.79146254999,34.90228650000063,53051.13874632 2025-11-12,23:34:07.000,316,11152451,114645,0,1762990446,13875.033969709992,34.930483019998064,53051.131759200005 2025-11-12,23:34:08.000,316,11152550,114685,0,1762990447,13875.276476869993,34.95867954000278,53051.07586224001 2025-11-12,23:34:09.000,316,11152498,114725,0,1762990448,13875.458357239993,34.972777800001495,53051.07586224001 2025-11-12,23:34:10.000,316,11152453,114605,0,1762990449,13875.660446539994,34.916384759999346,53051.0968236 2025-11-12,23:34:11.000,316,11152487,114805,0,1762990450,13875.842326909995,34.84589345999848,53051.082849360006 2025-11-12,23:34:12.000,316,11152499,114765,0,1762990451,13875.97705311,34.76130389999889,53051.082849360006 2025-11-12,23:34:13.000,316,11152460,114525,0,1762990452,13876.138724550001,34.67671433999931,53051.0968236 2025-11-12,23:34:14.000,316,11152514,114405,0,1762990453,13876.246505509996,34.556879130002926,53051.0968236 2025-11-12,23:34:15.000,316,11152526,114845,0,1762990454,13876.387968019997,34.45819131000462,53051.08983648 2025-11-12,23:34:16.000,316,11152526,114685,0,1762990455,13876.441858500002,34.45819131000462,53051.08983648 2025-11-12,23:34:17.000,316,11152425,114725,0,1762990456,13876.542903150003,34.338356100000965,53051.0968236 2025-11-12,23:34:18.000,316,11152425,114765,0,1762990457,13876.623738869988,34.26081567000074,53051.11079784 2025-11-12,23:34:19.000,316,11152482,114885,0,1762990458,13876.657420419993,34.155078720003075,53051.12477208001 2025-11-12,23:34:20.000,316,11152511,114605,0,1762990459,13876.724783519989,34.00704699000198,53051.0968236 2025-11-12,23:34:21.000,316,11152412,114965,0,1762990460,13876.751728759999,33.887211779998324,53051.11778496 2025-11-12,23:34:22.000,316,11152453,114405,0,1762990461,13876.805619239989,33.753278310003225,53051.07586224001 2025-11-12,23:34:23.000,316,11152481,114645,0,1762990462,13876.88645495999,33.59819745000277,53051.0968236 2025-11-12,23:34:24.000,316,11152465,114725,0,1762990463,13876.99423592,33.42196920000424,53051.082849360006 2025-11-12,23:34:25.000,316,11152434,114725,0,1762990464,13877.10875318999,33.217544430001,53051.10381072001 2025-11-12,23:34:26.000,316,11152463,114925,0,1762990465,13877.18958890999,33.08361095999862,53051.10381072001 2025-11-12,23:34:27.000,316,11152533,114525,0,1762990466,13877.243479389996,32.886235320002015,53051.12477208001 2025-11-12,23:34:28.000,316,11152449,114685,0,1762990467,13877.25695201,32.717056200002844,53051.082849360006 2025-11-12,23:34:29.000,316,11152517,114605,0,1762990468,13877.21653415,32.604270119998546,53051.15272056001 2025-11-12,23:34:30.000,316,11152437,114525,0,1762990469,13877.10875318999,32.4139436100013,53051.13874632 2025-11-12,23:34:31.000,316,11152445,114525,0,1762990470,13877.04812639999,32.258862750000844,53051.11778496 2025-11-12,23:34:32.000,316,11152561,114485,0,1762990471,13876.9134002,32.033290589999524,53051.12477208001 2025-11-12,23:34:33.000,316,11152490,114805,0,1762990472,13876.758465069994,31.850013210001634,53051.07586224001 2025-11-12,23:34:34.000,316,11152484,114365,0,1762990473,13876.637211489993,31.617391920000955,53051.07586224001 2025-11-12,23:34:35.000,316,11152466,114605,0,1762990474,13876.468803739997,31.420016280004347,53051.082849360006 2025-11-12,23:34:36.000,316,11152537,114445,0,1762990475,13876.334077539992,31.2508371599979,53051.07586224001 2025-11-12,23:34:37.000,316,11152477,114685,0,1762990476,13876.206087649996,31.032314130003215,53051.01996528 2025-11-12,23:34:38.000,316,11152464,114525,0,1762990477,13876.05115251999,30.863135010004044,53050.97105544 2025-11-12,23:34:39.000,316,11152515,114725,0,1762990478,13875.89621739,30.67280849999952,53050.92913272 2025-11-12,23:34:40.000,316,11152455,114845,0,1762990479,13875.761491189995,30.567071550001856,53050.915158480006 2025-11-12,23:34:41.000,316,11152451,114565,0,1762990480,13875.572874509999,30.43313807999948,53050.90118424 2025-11-12,23:34:42.000,316,11152483,114645,0,1762990481,13875.390994139998,30.327401130001817,53050.88721000001 2025-11-12,23:34:43.000,316,11152474,114765,0,1762990482,13875.209113769997,30.29920461000438,53050.87323576 2025-11-12,23:34:44.000,316,11152490,114645,0,1762990483,13874.926188749996,30.24986070000159,53050.83131304 2025-11-12,23:34:45.000,316,11152455,114285,0,1762990484,13874.65000003999,30.214615050004795,53050.81035168 2025-11-12,23:34:46.000,316,11152497,114645,0,1762990485,13874.313184539998,30.165271140002005,53050.77541608 2025-11-12,23:34:47.000,316,11152505,114725,0,1762990486,13873.949423799997,30.122976359998574,53050.74048048001 2025-11-12,23:34:48.000,316,11152541,114725,0,1762990487,13873.51156364999,30.052485059997707,53050.65663504 2025-11-12,23:34:49.000,316,11152604,114605,0,1762990488,13873.073703499998,30.03838679999899,53050.64964792001 2025-11-12,23:34:50.000,316,11152495,114365,0,1762990489,13872.555007629991,29.96789549999812,53050.60073808001 2025-11-12,23:34:51.000,316,11152497,114565,0,1762990490,13872.04978437999,29.96789549999812,53050.56580248 2025-11-12,23:34:52.000,316,11152491,114765,0,1762990491,13871.571506369997,29.876256809999177,53050.51689264 2025-11-12,23:34:53.000,316,11152489,114405,0,1762990492,13871.025865259995,29.883305939998536,53050.4679828 2025-11-12,23:34:54.000,316,11152570,114965,0,1762990493,13870.507169389988,29.819863770004304,53050.3981116 2025-11-12,23:34:55.000,316,11152545,114525,0,1762990494,13870.015418759991,29.770519860001514,53050.30727904 2025-11-12,23:34:56.000,316,11152562,114725,0,1762990495,13869.55061336999,29.784618120000232,53050.23740784001 2025-11-12,23:34:57.000,316,11152576,114725,0,1762990496,13869.031917499997,29.784618120000232,53050.244394960006 2025-11-12,23:34:58.000,316,11152551,114285,0,1762990497,13868.58058473,29.742323340004077,53050.13958816 2025-11-12,23:34:59.000,316,11152494,114645,0,1762990498,13868.034943619998,29.67183204000321,53050.0836912 2025-11-12,23:35:00.000,316,11152476,114605,0,1762990499,13867.53645667999,29.62248813000042,53049.99984576001 2025-11-12,23:35:01.000,316,11152439,114725,0,1762990500,13867.11206914999,29.573144220004906,53049.91600032 2025-11-12,23:35:02.000,316,11152534,114685,0,1762990501,13866.620318519992,29.516751180002757,53049.85311624001 2025-11-12,23:35:03.000,316,11152551,114525,0,1762990502,13866.08141372,29.418063360004453,53049.76228368001 2025-11-12,23:35:04.000,316,11152541,114445,0,1762990503,13865.589663090002,29.312326409999514,53049.692412480006 2025-11-12,23:35:05.000,316,11152589,114525,0,1762990504,13865.10464877,29.150196419999702,53049.60157992 2025-11-12,23:35:06.000,316,11152527,114525,0,1762990505,13864.639843379999,29.03036121000332,53049.489786 2025-11-12,23:35:07.000,316,11152550,114525,0,1762990506,13864.168301680002,28.92462425999838,53049.44786328001 2025-11-12,23:35:08.000,316,11152570,114525,0,1762990507,13863.669814739995,28.783641660003923,53049.37100496 2025-11-12,23:35:09.000,316,11152581,114605,0,1762990508,13863.252163519988,28.656757320000906,53049.287159520005 2025-11-12,23:35:10.000,316,11152520,114405,0,1762990509,13862.821039679991,28.52282384999853,53049.189339840006 2025-11-12,23:35:11.000,316,11152555,114565,0,1762990510,13862.45727893999,28.417086900000868,53049.05658456 2025-11-12,23:35:12.000,316,11152489,114645,0,1762990511,13862.086781889993,28.297251690004487,53049.00767472 2025-11-12,23:35:13.000,316,11152563,114645,0,1762990512,13861.675866979996,28.240858650002338,53048.9308164 2025-11-12,23:35:14.000,316,11152494,114525,0,1762990513,13861.27842468999,28.142170830004034,53048.81203536 2025-11-12,23:35:15.000,316,11152577,114525,0,1762990514,13860.840564539998,28.11397430999932,53048.74216416 2025-11-12,23:35:16.000,316,11152500,114565,0,1762990515,13860.409440700001,28.071679530003166,53048.60242176 2025-11-12,23:35:17.000,316,11152541,114725,0,1762990516,13859.98505317,28.0011882300023,53048.60242176 2025-11-12,23:35:18.000,316,11152540,114525,0,1762990517,13859.540456709998,27.888402149998,53048.49062784001 2025-11-12,23:35:19.000,316,11152509,114525,0,1762990518,13859.1295418,27.789714329999697,53048.35787256 2025-11-12,23:35:20.000,316,11152537,114565,0,1762990519,13858.65800009999,27.634633469999244,53048.29498848 2025-11-12,23:35:21.000,316,11152567,114765,0,1762990520,13858.226876259992,27.472503479999432,53048.17620744001 2025-11-12,23:35:22.000,316,11152550,114805,0,1762990521,13857.78901611,27.2962752300009,53048.10633624001 2025-11-12,23:35:23.000,316,11152534,114485,0,1762990522,13857.330947029994,27.18348915000388,53048.02947792 2025-11-12,23:35:24.000,316,11152548,114645,0,1762990523,13856.879614259997,27.000211769998714,53047.90370976 2025-11-12,23:35:25.000,316,11152511,114725,0,1762990524,13856.42828149,26.852180040004896,53047.80589008 2025-11-12,23:35:26.000,316,11152501,114645,0,1762990525,13855.976948719988,26.753492219999316,53047.72204464001 2025-11-12,23:35:27.000,316,11152566,114525,0,1762990526,13855.572770120001,26.619558750004217,53047.60326360001 2025-11-12,23:35:28.000,316,11152561,114605,0,1762990527,13855.175327829995,26.478576150002482,53047.491469680004 2025-11-12,23:35:29.000,316,11152532,114725,0,1762990528,13854.798094469988,26.37283920000482,53047.38666288001 2025-11-12,23:35:30.000,316,11152504,114725,0,1762990529,13854.420861109997,26.238905730002443,53047.23294624 2025-11-12,23:35:31.000,316,11152545,114645,0,1762990530,13853.996473579995,26.119070519998786,53047.19801064001 2025-11-12,23:35:32.000,316,11152495,114725,0,1762990531,13853.646185459998,26.04153008999856,53047.01634552 2025-11-12,23:35:33.000,316,11152499,114765,0,1762990532,13853.309369959992,25.91464575000282,53046.939487200005 2025-11-12,23:35:34.000,316,11152577,114605,0,1762990533,13852.90519135999,25.815957930004515,53046.84865464 2025-11-12,23:35:35.000,316,11152503,114525,0,1762990534,13852.534694309994,25.653827940004703,53046.68795088 2025-11-12,23:35:36.000,316,11152544,114605,0,1762990535,13852.143988329997,25.51284534000297,53046.5901312 2025-11-12,23:35:37.000,316,11152523,114685,0,1762990536,13851.79370021,25.350715350003156,53046.52026 2025-11-12,23:35:38.000,316,11152502,114365,0,1762990537,13851.416466849994,25.21678188000078,53046.39449184 2025-11-12,23:35:39.000,316,11152592,114645,0,1762990538,13851.019024560002,25.05465189000097,53046.29667216 2025-11-12,23:35:41.000,316,11152506,114325,0,1762990540,13850.40602034999,24.779735820004134,53046.0311616 2025-11-12,23:35:42.000,316,11152527,114725,0,1762990541,13850.14330425999,24.561212790002173,53045.90539344001 2025-11-12,23:35:43.000,316,11152621,114405,0,1762990542,13849.826697689998,24.42023019000044,53045.814560880004 2025-11-12,23:35:44.000,316,11152573,114725,0,1762990543,13849.570717909992,24.208756289997837,53045.68879272001 2025-11-12,23:35:45.000,316,11152535,114605,0,1762990544,13849.321474439996,23.95498760999908,53045.646870000004 2025-11-12,23:35:46.000,316,11152564,114605,0,1762990545,13849.10591251999,23.792857619999268,53045.49315336001 2025-11-12,23:35:47.000,316,11152527,114525,0,1762990546,13848.870141669999,23.55318719999923,53045.45123064001 2025-11-12,23:35:48.000,316,11152506,114685,0,1762990547,13848.654579749993,23.30646764999983,53045.311488240004 2025-11-12,23:35:49.000,316,11152549,114405,0,1762990548,13848.445754139997,23.1302394000013,53045.276552639996 2025-11-12,23:35:50.000,316,11152529,114605,0,1762990549,13848.230192219991,22.91171636999934,53045.12982312 2025-11-12,23:35:51.000,316,11152581,114405,0,1762990550,13847.98768505999,22.714340730002732,53045.07392616 2025-11-12,23:35:52.000,316,11152616,114485,0,1762990551,13847.76538682999,22.580407260000356,53044.9132224 2025-11-12,23:35:53.000,316,11152485,114525,0,1762990552,13847.583506459989,22.439424659998622,53044.8433512 2025-11-12,23:35:54.000,316,11152592,114365,0,1762990553,13847.307317749997,22.31254032000288,53044.759505760005 2025-11-12,23:35:55.000,316,11152606,114605,0,1762990554,13847.138910000001,22.15745946000243,53044.69662168 2025-11-12,23:35:56.000,316,11152556,115005,0,1762990555,13846.963765939996,22.023525990000053,53044.61277624001 2025-11-12,23:35:57.000,316,11152543,114605,0,1762990556,13846.70778615999,21.8684451299996,53044.51495656001 2025-11-12,23:35:58.000,316,11152529,114565,0,1762990557,13846.492224239999,21.74860992000322,53044.44508536001 2025-11-12,23:35:59.000,316,11152608,114405,0,1762990558,13846.256453389993,21.614676450000843,53044.3891884 2025-11-12,23:36:00.000,316,11152586,114445,0,1762990559,13846.067836709997,21.558283409998694,53044.31931720001 2025-11-12,23:36:01.000,316,11152535,114605,0,1762990560,13845.852274789991,21.382055160000164,53044.22149752 2025-11-12,23:36:02.000,316,11152540,114365,0,1762990561,13845.67039441999,21.304514729999937,53044.158613440006 2025-11-12,23:36:03.000,316,11152641,114365,0,1762990562,13845.51545929,21.198777780002274,53044.03284528001 2025-11-12,23:36:04.000,316,11152557,114805,0,1762990563,13845.33357892,21.0648443099999,53044.03284528001 2025-11-12,23:36:05.000,316,11152540,114445,0,1762990564,13845.151698549998,20.987303879999672,53043.90707712 2025-11-12,23:36:06.000,316,11152506,114405,0,1762990565,13844.983290800003,20.82517388999986,53043.802270320004 2025-11-12,23:36:07.000,316,11152546,114645,0,1762990566,13844.794674119992,20.747633459999633,53043.79528320001 2025-11-12,23:36:08.000,316,11152539,114725,0,1762990567,13844.579112200001,20.613699990004534,53043.73239912 2025-11-12,23:36:09.000,316,11152573,114565,0,1762990568,13844.35007765999,20.557306950002385,53043.57169536 2025-11-12,23:36:10.000,316,11152543,114285,0,1762990569,13844.13451574,20.493864780000877,53043.550734 2025-11-12,23:36:11.000,316,11152586,114525,0,1762990570,13843.858327029993,20.402226090001932,53043.5157984 2025-11-12,23:36:12.000,316,11152578,114645,0,1762990571,13843.723600830002,20.352882179999142,53043.369068880005 2025-11-12,23:36:13.000,316,11152561,114565,0,1762990572,13843.393521639991,20.275341749998915,53043.31317192001 2025-11-12,23:36:14.000,316,11152591,114365,0,1762990573,13843.184696029995,20.18370305999997,53043.2363136 2025-11-12,23:36:15.000,316,11152587,114725,0,1762990574,13842.95566149,20.12731001999782,53043.17342952001 2025-11-12,23:36:16.000,316,11152571,114365,0,1762990575,13842.666000159988,20.00747481000144,53043.14548104001 2025-11-12,23:36:17.000,316,11152595,114485,0,1762990576,13842.356129899992,19.894688730004418,53043.01971288 2025-11-12,23:36:18.000,316,11152645,114565,0,1762990577,13842.160776910001,19.732558740004606,53042.99875152 2025-11-12,23:36:19.000,316,11152581,114765,0,1762990578,13842.026050709996,19.619772660000308,53042.87997048 2025-11-12,23:36:20.000,316,11152569,114725,0,1762990579,13841.91153343999,19.506986580003286,53042.82407352 2025-11-12,23:36:21.000,316,11152539,114565,0,1762990580,13841.74986199999,19.41534789000434,53042.75420232 2025-11-12,23:36:22.000,316,11152625,114645,0,1762990581,13841.635344729999,19.302561810000043,53042.71926672001 2025-11-12,23:36:23.000,316,11152617,114525,0,1762990582,13841.534300079999,19.225021379999816,53042.66336976 2025-11-12,23:36:24.000,316,11152593,114365,0,1762990583,13841.419782809993,19.19682486000238,53042.579524320005 2025-11-12,23:36:25.000,316,11152566,114485,0,1762990584,13841.318738159993,19.14748094999959,53042.54458872 2025-11-12,23:36:26.000,316,11152617,114605,0,1762990585,13841.204220890002,19.13338269000087,53042.481704640006 2025-11-12,23:36:27.000,316,11152600,114765,0,1762990586,13841.082967310002,19.055842260000645,53042.42580768001 2025-11-12,23:36:28.000,316,11152607,114525,0,1762990587,13840.954977419991,19.02059661000385,53042.30003952 2025-11-12,23:36:29.000,316,11152577,114605,0,1762990588,13840.874141699991,18.95715444000234,53042.35593648001 2025-11-12,23:36:30.000,316,11152549,114485,0,1762990589,13840.7394155,18.90781052999955,53042.27907816 2025-11-12,23:36:31.000,316,11152543,114485,0,1762990590,13840.61142560999,18.80207358000189,53042.25112968 2025-11-12,23:36:32.000,316,11152618,114525,0,1762990591,13840.51711727,18.696336630004225,53042.18824560001 2025-11-12,23:36:33.000,316,11152657,114645,0,1762990592,13840.40933630999,18.54830490000313,53042.16728424001 2025-11-12,23:36:34.000,316,11152582,114725,0,1762990593,13840.288082729989,18.414371430000756,53042.13234864 2025-11-12,23:36:35.000,316,11152673,114765,0,1762990594,13840.193774389998,18.365027519997966,53042.06946456001 2025-11-12,23:36:36.000,316,11152558,114605,0,1762990595,13840.085993430002,18.294536220004375,53042.11837440001 2025-11-12,23:36:37.000,316,11152675,114805,0,1762990596,13839.984948780002,18.181750140000076,53042.097413040006 2025-11-12,23:36:38.000,316,11152667,114245,0,1762990597,13839.897376749992,18.11830796999857,53042.10440016 2025-11-12,23:36:39.000,316,11152617,114485,0,1762990598,13839.883904130002,18.10420970999985,53042.027541840005 2025-11-12,23:36:40.000,316,11152624,114645,0,1762990599,13839.850222579997,18.026669279999624,53042.05549032 2025-11-12,23:36:41.000,316,11152631,114765,0,1762990600,13839.843486270001,18.005521890001546,53042.04151608 2025-11-12,23:36:42.000,316,11152626,114525,0,1762990601,13839.883904130002,17.956177979998756,53042.03452896 2025-11-12,23:36:43.000,316,11152595,114445,0,1762990602,13840.011894019997,17.942079720000038,53042.03452896 2025-11-12,23:36:44.000,316,11152610,114605,0,1762990603,13840.153356529998,17.906834070003242,53042.02055472001 2025-11-12,23:36:45.000,316,11152638,114605,0,1762990604,13840.335236899999,17.98437450000347,53042.027541840005 2025-11-12,23:36:46.000,316,11152643,114405,0,1762990605,13840.46996309999,18.033718409998983,53041.99959336001 2025-11-12,23:36:47.000,316,11152654,114725,0,1762990606,13840.624898229995,18.033718409998983,53042.04151608 2025-11-12,23:36:48.000,316,11152596,114405,0,1762990607,13840.77983336,18.076013190002413,53042.11138728 2025-11-12,23:36:49.000,316,11152609,114725,0,1762990608,13840.941504800001,18.09716058000049,53042.10440016 2025-11-12,23:36:50.000,316,11152624,114525,0,1762990609,13841.109912549997,18.181750140000076,53042.11138728 2025-11-12,23:36:51.000,316,11152627,114765,0,1762990610,13841.312001849998,18.188799269999436,53042.13933576001 2025-11-12,23:36:52.000,316,11152620,114805,0,1762990611,13841.480409599993,18.224044920003507,53042.17427136 2025-11-12,23:36:53.000,316,11152646,114565,0,1762990612,13841.69597152,18.216995790004148,53042.18125848 2025-11-12,23:36:54.000,316,11152647,114045,0,1762990613,13841.85090664999,18.167651880001358,53042.25112968 2025-11-12,23:36:55.000,316,11152638,114525,0,1762990614,13842.05973226,18.20994666000479,53042.28606528001 2025-11-12,23:36:56.000,316,11152596,114645,0,1762990615,13842.228140009996,18.202897529998154,53042.40484632001 2025-11-12,23:36:57.000,316,11152596,114565,0,1762990616,13842.477383479993,18.181750140000076,53042.43978192 2025-11-12,23:36:58.000,316,11152692,114485,0,1762990617,13842.760308499994,18.160602750002,53042.45375616001 2025-11-12,23:36:59.000,316,11152582,114525,0,1762990618,13842.98934303999,18.167651880001358,53042.56555008 2025-11-12,23:37:00.000,316,11152620,114525,0,1762990619,13843.13754186,18.188799269999436,53042.57253720001 2025-11-12,23:37:01.000,316,11152602,114725,0,1762990620,13843.380049020001,18.174701010000717,53042.628434160004 2025-11-12,23:37:02.000,316,11152647,114605,0,1762990621,13843.575402009992,18.195848399998795,53042.69131824001 2025-11-12,23:37:03.000,316,11152622,114605,0,1762990622,13843.777491309993,18.15355362000264,53042.75420232 2025-11-12,23:37:04.000,316,11152658,114525,0,1762990623,13843.945899059989,18.132406230004563,53042.817086400006 2025-11-12,23:37:05.000,316,11152638,114565,0,1762990624,13844.11430681,18.11125883999921,53042.865996240005 2025-11-12,23:37:06.000,316,11152638,114605,0,1762990625,13844.22882407999,18.061914930003695,53042.90791896001 2025-11-12,23:37:07.000,316,11152598,114485,0,1762990626,13844.35007765999,17.998472760002187,53042.95682880001 2025-11-12,23:37:08.000,316,11152640,114405,0,1762990627,13844.43091337999,17.97027624000475,53043.02670000001 2025-11-12,23:37:09.000,316,11152665,114525,0,1762990628,13844.531958029991,17.87158841999917,53043.06862272 2025-11-12,23:37:10.000,316,11152623,114565,0,1762990629,13844.606057439996,17.843391900001734,53043.13849392 2025-11-12,23:37:11.000,316,11152612,114365,0,1762990630,13844.673420539992,17.73765495000407,53043.12451968001 2025-11-12,23:37:12.000,316,11152636,114605,0,1762990631,13844.700365780001,17.7024093,53043.201378000005 2025-11-12,23:37:13.000,316,11152681,114805,0,1762990632,13844.707102089997,17.63896712999849,53043.22932648 2025-11-12,23:37:14.000,316,11152697,114565,0,1762990633,13844.707102089997,17.50503366000339,53043.27124920001 2025-11-12,23:37:15.000,316,11152643,114445,0,1762990634,13844.639738990001,17.420444100003806,53043.299197680004 2025-11-12,23:37:16.000,316,11152668,114365,0,1762990635,13844.633002679991,17.314707149998867,53043.38304312 2025-11-12,23:37:17.000,316,11152612,114365,0,1762990636,13844.51848541,17.23011758999928,53043.39701736 2025-11-12,23:37:18.000,316,11152605,114885,0,1762990637,13844.41070444999,17.159626289998414,53043.369068880005 2025-11-12,23:37:19.000,316,11152704,114445,0,1762990638,13844.27597825,17.12438064000162,53043.45990144001 2025-11-12,23:37:20.000,316,11152677,114405,0,1762990639,13844.141252049994,17.032741950002674,53043.417978720005 2025-11-12,23:37:21.000,316,11152714,114525,0,1762990640,13844.006525849989,16.948152390003088,53043.42496584 2025-11-12,23:37:22.000,316,11152633,114925,0,1762990641,13843.817909169993,16.849464570004784,53043.4459272 2025-11-12,23:37:23.000,316,11152631,114725,0,1762990642,13843.683182970002,16.757825879998563,53043.45291432 2025-11-12,23:37:24.000,316,11152679,114164,0,1762990643,13843.521511530002,16.66618718999962,53043.38304312 2025-11-12,23:37:25.000,316,11152643,114445,0,1762990644,13843.373312709991,16.623892410003464,53043.42496584 2025-11-12,23:37:26.000,316,11152691,114725,0,1762990645,13843.245322819996,16.525204589997884,53043.376056 2025-11-12,23:37:27.000,316,11152655,114365,0,1762990646,13843.124069239995,16.41241851000086,53043.376056 2025-11-12,23:37:28.000,316,11152679,114645,0,1762990647,13842.98934303999,16.334878080000635,53043.299197680004 2025-11-12,23:37:29.000,316,11152615,114485,0,1762990648,13842.881562079994,16.23619026000233,53043.27823632 2025-11-12,23:37:30.000,316,11152694,114685,0,1762990649,13842.726626949989,16.123404179998033,53043.18740376 2025-11-12,23:37:31.000,316,11152666,114645,0,1762990650,13842.639054919993,16.01766723000037,53043.201378000005 2025-11-12,23:37:32.000,316,11152736,114565,0,1762990651,13842.531273959998,15.968323320004856,53043.11753256 2025-11-12,23:37:33.000,316,11152692,114405,0,1762990652,13842.443701930002,15.883733759997995,53043.04067424 2025-11-12,23:37:34.000,316,11152698,114365,0,1762990653,13842.349393589997,15.848488110001199,53042.97080304 2025-11-12,23:37:35.000,316,11152685,114365,0,1762990654,13842.234876319992,15.827340720003122,53042.94285456 2025-11-12,23:37:36.000,316,11152712,114645,0,1762990655,13842.207931079996,15.79209506999905,53042.87298336 2025-11-12,23:37:37.000,316,11152675,114445,0,1762990656,13842.106886429996,15.799144199998409,53042.72625384 2025-11-12,23:37:38.000,316,11152693,114365,0,1762990657,13842.005841779996,15.820291590003762,53042.66336976 2025-11-12,23:37:39.000,316,11152718,114725,0,1762990658,13841.89132450999,15.84143898000184,53042.55856296 2025-11-12,23:37:40.000,316,11152659,114445,0,1762990659,13841.85764296,15.84143898000184,53042.45375616001 2025-11-12,23:37:41.000,316,11152709,114365,0,1762990660,13841.83743403,15.83438985000248,53042.3978592 2025-11-12,23:37:42.000,316,11152681,114245,0,1762990661,13841.85764296,15.806193329997768,53042.25811680001 2025-11-12,23:37:43.000,316,11152676,114605,0,1762990662,13841.93174236999,15.721603769998183,53042.23715544001 2025-11-12,23:37:44.000,316,11152657,114405,0,1762990663,13841.97216022999,15.651112470004591,53042.13933576001 2025-11-12,23:37:45.000,316,11152651,114525,0,1762990664,13842.086677499996,15.629965079999238,53042.10440016 2025-11-12,23:37:46.000,316,11152654,114445,0,1762990665,13842.241612630001,15.651112470004591,53041.9436964 2025-11-12,23:37:47.000,316,11152709,114605,0,1762990666,13842.416756689992,15.573572040004365,53041.93670928 2025-11-12,23:37:48.000,316,11152665,114685,0,1762990667,13842.578428129993,15.60881769000116,53041.90177368001 2025-11-12,23:37:49.000,316,11152645,114085,0,1762990668,13842.692945399998,15.65816160000395,53041.78299264001 2025-11-12,23:37:50.000,316,11152711,114445,0,1762990669,13842.92871624999,15.707505509999464,53041.762031280006 2025-11-12,23:37:51.000,316,11152637,114445,0,1762990670,13843.11733293,15.763898550001613,53041.6991472 2025-11-12,23:37:52.000,316,11152760,114565,0,1762990671,13843.27226805999,15.770947680000972,53041.63626312001 2025-11-12,23:37:53.000,316,11152730,114565,0,1762990672,13843.541720460002,15.742751160003536,53041.5594048 2025-11-12,23:37:54.000,316,11152679,114685,0,1762990673,13843.716864519993,15.721603769998183,53041.524469200005 2025-11-12,23:37:55.000,316,11152705,114445,0,1762990674,13843.885272269988,15.672259860002669,53041.53145632 2025-11-12,23:37:56.000,316,11152661,114525,0,1762990675,13844.12777942999,15.622915949999879,53041.49652072001 2025-11-12,23:37:57.000,316,11152703,114525,0,1762990676,13844.41070444999,15.580621170003724,53041.475559360006 2025-11-12,23:37:58.000,316,11152668,114405,0,1762990677,13844.612793749991,15.587670300003083,53041.49652072001 2025-11-12,23:37:59.000,316,11152666,114725,0,1762990678,13844.828355669997,15.531277260000934,53041.55241768 2025-11-12,23:38:00.000,316,11152774,114605,0,1762990679,13845.030444969998,15.503080740003497,53041.524469200005 2025-11-12,23:38:01.000,316,11152760,114525,0,1762990680,13845.239270579994,15.517179000002216,53041.475559360006 2025-11-12,23:38:02.000,316,11152728,114485,0,1762990681,13845.37399678,15.488982480004779,53041.56639192001 2025-11-12,23:38:03.000,316,11152722,114325,0,1762990682,13845.41441464,15.488982480004779,53041.58036616 2025-11-12,23:38:04.000,316,11152777,114405,0,1762990683,13845.44809618999,15.467835089999426,53041.54543056001 2025-11-12,23:38:05.000,316,11152761,114525,0,1762990684,13845.46830511999,15.55947377999837,53041.61530176001 2025-11-12,23:38:06.000,316,11152814,114525,0,1762990685,13845.441359879995,15.573572040004365,53041.63626312001 2025-11-12,23:38:07.000,316,11152766,114485,0,1762990686,13845.36726046999,15.637014209998597,53041.65722448 2025-11-12,23:38:08.000,316,11152765,114405,0,1762990687,13845.232534269999,15.735702030004177,53041.66421160001 2025-11-12,23:38:09.000,316,11152693,114685,0,1762990688,13845.037181279993,15.777996810000332,53041.692160080005 2025-11-12,23:38:10.000,316,11152778,114525,0,1762990689,13844.915927699993,15.813242460004403,53041.67818584 2025-11-12,23:38:11.000,316,11152785,114405,0,1762990690,13844.760992570002,15.848488110001199,53041.692160080005 2025-11-12,23:38:12.000,316,11152749,114365,0,1762990691,13844.579112200001,15.897832020003989,53041.70613432 2025-11-12,23:38:13.000,316,11152755,114565,0,1762990692,13844.41744076,15.968323320004856,53041.68517296001 2025-11-12,23:38:14.000,316,11152709,114205,0,1762990693,13844.302923489995,15.982421580003574,53041.67119872 2025-11-12,23:38:15.000,316,11152773,114045,0,1762990694,13844.141252049994,16.0599620100038,53041.68517296001 2025-11-12,23:38:16.000,316,11152741,114525,0,1762990695,13844.040207399994,16.151600700002746,53041.67119872 2025-11-12,23:38:17.000,316,11152778,114525,0,1762990696,13843.945899059989,16.222092000003613,53041.643250240006 2025-11-12,23:38:18.000,316,11152738,114685,0,1762990697,13843.912217509998,16.271435909999127,53041.58735328001 2025-11-12,23:38:19.000,316,11152664,114565,0,1762990698,13843.918953819993,16.313730690002558,53041.622288880004 2025-11-12,23:38:20.000,316,11152768,114645,0,1762990699,13843.939162749994,16.341927209999994,53041.60132752 2025-11-12,23:38:21.000,316,11152767,114445,0,1762990700,13843.898744889993,16.320779820001917,53041.58036616 2025-11-12,23:38:22.000,316,11152795,114525,0,1762990701,13843.945899059989,16.348976339999354,53041.58036616 2025-11-12,23:38:23.000,316,11152736,114005,0,1762990702,13844.019998469994,16.356025469998713,53041.54543056001 2025-11-12,23:38:24.000,316,11152766,114765,0,1762990703,13844.14798835999,16.370123730004707,53041.54543056001 2025-11-12,23:38:25.000,316,11152749,114765,0,1762990704,13844.29618718,16.384221990003425,53041.5594048 2025-11-12,23:38:26.000,316,11152760,114405,0,1762990705,13844.43091337999,16.391271120002784,53041.54543056001 2025-11-12,23:38:27.000,316,11152737,114405,0,1762990706,13844.484803859996,16.447664159997657,53041.5594048 2025-11-12,23:38:28.000,316,11152744,114365,0,1762990707,13844.49827648,16.46881155000301,53041.54543056001 2025-11-12,23:38:29.000,316,11152772,114725,0,1762990708,13844.531958029991,16.489958940001088,53041.55241768 2025-11-12,23:38:30.000,316,11152815,114525,0,1762990709,13844.464594929996,16.511106329999166,53041.573379040005 2025-11-12,23:38:31.000,316,11152728,114605,0,1762990710,13844.47806755,16.447664159997657,53041.51049496 2025-11-12,23:38:32.000,316,11152752,114285,0,1762990711,13844.43091337999,16.41241851000086,53041.50350784 2025-11-12,23:38:33.000,316,11152796,114365,0,1762990712,13844.41744076,16.384221990003425,53041.53844344 2025-11-12,23:38:34.000,316,11152723,114885,0,1762990713,13844.41070444999,16.313730690002558,53041.51748208001 2025-11-12,23:38:35.000,316,11152844,114365,0,1762990714,13844.41070444999,16.25733765000041,53041.53145632 2025-11-12,23:38:36.000,316,11152821,114725,0,1762990715,13844.464594929996,16.1938954799989,53041.51748208001 2025-11-12,23:38:37.000,316,11152754,114485,0,1762990716,13844.511749099991,16.08110940000188,53041.55241768 2025-11-12,23:38:38.000,316,11152869,114285,0,1762990717,13844.491540169991,16.01766723000037,53041.48254648 2025-11-12,23:38:39.000,316,11152780,114605,0,1762990718,13844.525221719996,15.904881150003348,53041.50350784 2025-11-12,23:38:40.000,316,11152807,114405,0,1762990719,13844.55890327,15.827340720003122,53041.53844344 2025-11-12,23:38:41.000,316,11152840,114405,0,1762990720,13844.55890327,15.770947680000972,53041.524469200005 2025-11-12,23:38:42.000,316,11152780,114525,0,1762990721,13844.585848509996,15.799144199998409,53041.524469200005 2025-11-12,23:38:43.000,316,11152817,114445,0,1762990722,13844.53869434,15.848488110001199,53041.524469200005 2025-11-12,23:38:44.000,316,11152769,114805,0,1762990723,13844.525221719996,15.883733759997995,53041.56639192001 2025-11-12,23:38:45.000,316,11152829,114525,0,1762990724,13844.47133123999,15.897832020003989,53041.573379040005 2025-11-12,23:38:46.000,316,11152871,114365,0,1762990725,13844.383759209995,15.989470710002934,53041.524469200005 2025-11-12,23:38:47.000,316,11152828,114405,0,1762990726,13844.25576932,16.045863749997807,53041.5594048 2025-11-12,23:38:48.000,316,11152763,114525,0,1762990727,13844.08736156999,16.13045331000467,53041.53844344 2025-11-12,23:38:49.000,316,11152841,114245,0,1762990728,13843.999789539994,16.207993740004895,53041.573379040005 2025-11-12,23:38:50.000,316,11152822,114525,0,1762990729,13843.918953819993,16.25733765000041,53041.53145632 2025-11-12,23:38:51.000,316,11152762,114365,0,1762990730,13843.824645479988,16.327828950001276,53041.51049496 2025-11-12,23:38:52.000,316,11152772,114445,0,1762990731,13843.831381789998,16.29258330000448,53041.51049496 2025-11-12,23:38:53.000,316,11152818,114605,0,1762990732,13843.790963929998,16.327828950001276,53041.51049496 2025-11-12,23:38:54.000,316,11152857,114525,0,1762990733,13843.790963929998,16.341927209999994,53041.475559360006 2025-11-12,23:38:55.000,316,11152829,114565,0,1762990734,13843.831381789998,16.391271120002784,53041.475559360006 2025-11-12,23:38:56.000,316,11152769,114325,0,1762990735,13843.885272269988,16.4406150299983,53041.44761088001 2025-11-12,23:38:57.000,316,11152852,114245,0,1762990736,13844.013262159999,16.518155459998525,53041.49652072001 2025-11-12,23:38:58.000,316,11152876,114485,0,1762990737,13844.04694370999,16.560450240001956,53041.48254648 2025-11-12,23:38:59.000,316,11152792,114405,0,1762990738,13844.11430681,16.567499370001315,53041.44062376 2025-11-12,23:39:00.000,316,11152850,114645,0,1762990739,13844.181669909995,16.539302850003878,53041.46158512 2025-11-12,23:39:01.000,316,11152798,114645,0,1762990740,13844.323132419995,16.489958940001088,53041.39870104001 2025-11-12,23:39:02.000,316,11152871,114685,0,1762990741,13844.424177069995,16.41241851000086,53041.475559360006 2025-11-12,23:39:03.000,316,11152897,114285,0,1762990742,13844.511749099991,16.348976339999354,53041.475559360006 2025-11-12,23:39:04.000,316,11152797,114405,0,1762990743,13844.599321130001,16.29963243000384,53041.50350784 2025-11-12,23:39:05.000,316,11152827,114365,0,1762990744,13844.727311019997,16.1938954799989,53041.4895336 2025-11-12,23:39:06.000,316,11152855,114485,0,1762990745,13844.828355669997,16.172748090000823,53041.56639192001 2025-11-12,23:39:07.000,316,11152885,114765,0,1762990746,13844.922664010002,16.158649830002105,53041.5594048 2025-11-12,23:39:08.000,316,11152910,114645,0,1762990747,13844.976554489993,16.137502440004027,53041.643250240006 2025-11-12,23:39:09.000,316,11152825,114405,0,1762990748,13845.084335449988,16.137502440004027,53041.67119872 2025-11-12,23:39:10.000,316,11152878,114325,0,1762990749,13845.104544379989,16.116355049998674,53041.65722448 2025-11-12,23:39:11.000,316,11152838,114365,0,1762990750,13845.165171169989,16.102256789999956,53041.68517296001 2025-11-12,23:39:12.000,316,11152876,114525,0,1762990751,13845.252743199999,16.07406027000252,53041.73408280001 2025-11-12,23:39:13.000,316,11152884,114525,0,1762990752,13845.34705153999,16.0599620100038,53041.789979760004 2025-11-12,23:39:14.000,316,11152920,114285,0,1762990753,13845.421150949995,15.918979410002066,53041.83190248001 2025-11-12,23:39:15.000,316,11152808,114445,0,1762990754,13845.461568809995,15.78504593999969,53041.90177368001 2025-11-12,23:39:16.000,316,11152852,114605,0,1762990755,13845.54914083999,15.601768560001801,53041.97164488001 2025-11-12,23:39:17.000,316,11152888,114365,0,1762990756,13845.54914083999,15.326852489997691,53041.90177368001 2025-11-12,23:39:18.000,316,11152877,114285,0,1762990757,13845.62997655999,15.080132939998293,53042.00658048 2025-11-12,23:39:19.000,316,11152932,114565,0,1762990758,13845.603031319995,14.826364259999536,53042.027541840005 2025-11-12,23:39:20.000,316,11152878,114325,0,1762990759,13845.643449179996,14.551448190002702,53042.06946456001 2025-11-12,23:39:21.000,316,11152937,114285,0,1762990760,13845.69733966,14.34702341999946,53042.076451680005 2025-11-12,23:39:22.000,316,11152846,114164,0,1762990761,13845.939846820002,14.198991689998365,53042.10440016 2025-11-12,23:39:23.000,316,11152940,114565,0,1762990762,13846.303607559988,14.135549520004133,53042.15331 2025-11-12,23:39:24.000,316,11152882,114325,0,1762990763,13846.74820401999,14.128500390004774,53042.20221984 2025-11-12,23:39:25.000,316,11152932,114445,0,1762990764,13847.361208230002,14.255384730000515,53042.23715544001 2025-11-12,23:39:26.000,316,11152932,114525,0,1762990765,13848.0146303,14.537349930003984,53042.34196224 2025-11-12,23:39:27.000,316,11152963,114645,0,1762990766,13848.661316059988,14.910953819999122,53042.362923600005 2025-11-12,23:39:28.000,316,11152876,114725,0,1762990767,13849.20695716999,15.38324552999984,53042.42580768001 2025-11-12,23:39:29.000,316,11152948,114645,0,1762990768,13849.678498870002,15.918979410002066,53042.61445992 2025-11-12,23:39:30.000,316,11152934,114365,0,1762990769,13849.887324479998,16.48290981000173,53042.747215200005 2025-11-12,23:39:31.000,316,11152938,114365,0,1762990770,13849.954687579993,17.011594560004596,53042.817086400006 2025-11-12,23:39:32.000,316,11152879,114645,0,1762990771,13849.907533409998,17.441591490001883,53043.01272576 2025-11-12,23:39:33.000,316,11152962,114325,0,1762990772,13849.651553629992,17.850441030001093,53043.18041664 2025-11-12,23:39:34.000,316,11152926,114805,0,1762990773,13849.281056579995,18.15355362000264,53043.33413328 2025-11-12,23:39:35.000,316,11152913,114525,0,1762990774,13848.816251189994,18.435518819998833,53043.42496584 2025-11-12,23:39:36.000,316,11152904,114405,0,1762990775,13848.297555320001,18.717484020002303,53043.59265672 2025-11-12,23:39:37.000,316,11152937,114565,0,1762990776,13847.677814799994,18.950105310002982,53043.66252792 2025-11-12,23:39:38.000,316,11152895,114565,0,1762990777,13847.145646309997,19.13338269000087,53043.76733472001 2025-11-12,23:39:39.000,316,11152974,114365,0,1762990778,13846.600005199994,19.309610939999402,53043.89310288001 2025-11-12,23:39:40.000,316,11152915,114405,0,1762990779,13846.148672429998,19.450593540001137,53043.91406424001 2025-11-12,23:39:41.000,316,11152985,114565,0,1762990780,13845.704075969996,19.492888320004568,53043.93502560001 2025-11-12,23:39:42.000,316,11152994,114445,0,1762990781,13845.41441464,19.54223223000008,53043.921051360005 2025-11-12,23:39:43.000,316,11152966,114525,0,1762990782,13845.151698549998,19.535183100000722,53043.969961200004 2025-11-12,23:39:44.000,316,11152989,114605,0,1762990783,13844.976554489993,19.521084840002004,53043.990922560006 2025-11-12,23:39:45.000,316,11152957,114565,0,1762990784,13844.855300909992,19.464691799999855,53044.02585816 2025-11-12,23:39:46.000,316,11152909,114485,0,1762990785,13844.666684229996,19.401249629998347,53044.05380664 2025-11-12,23:39:47.000,316,11152918,114525,0,1762990786,13844.484803859996,19.210923120001098,53044.039832400005 2025-11-12,23:39:48.000,316,11152912,114245,0,1762990787,13844.24903300999,19.02764574000321,53043.98393544001 2025-11-12,23:39:49.000,316,11152991,114525,0,1762990788,13844.006525849989,18.830270099999325,53044.01188392001 2025-11-12,23:39:50.000,316,11152924,114565,0,1762990789,13843.629292489997,18.54830490000313,53044.01887104 2025-11-12,23:39:51.000,316,11152976,114485,0,1762990790,13843.13080554999,18.216995790004148,53043.98393544001 2025-11-12,23:39:52.000,316,11153003,114525,0,1762990791,13842.692945399998,17.87158841999917,53043.92803848 2025-11-12,23:39:53.000,316,11152935,114725,0,1762990792,13842.140567980001,17.46978800999932,53043.872141520005 2025-11-12,23:39:54.000,316,11152988,114485,0,1762990793,13841.541036389994,17.00454542999796,53043.85118016 2025-11-12,23:39:55.000,316,11152953,114285,0,1762990794,13840.968450039996,16.391271120002784,53043.753360480005 2025-11-12,23:39:56.000,316,11152969,114445,0,1762990795,13840.341973209994,15.749800290002895,53043.66951504 2025-11-12,23:39:57.000,316,11152997,114405,0,1762990796,13839.728968999996,15.058985550000216,53043.55772112001 2025-11-12,23:39:58.000,316,11152991,114405,0,1762990797,13839.25069098999,14.227188210003078,53043.36208176001 2025-11-12,23:39:59.000,316,11152937,114445,0,1762990798,13838.725258810002,13.395390869998664,53043.250287840005 2025-11-12,23:40:00.000,316,11153041,114285,0,1762990799,13838.37497068999,12.549495270002808,53043.09657120001 2025-11-12,23:40:01.000,316,11152986,114485,0,1762990800,13837.99100101999,11.611960980000731,53042.852022 2025-11-12,23:40:02.000,316,11153020,113965,0,1762990801,13837.708075999988,10.80131103000167,53042.73324096 2025-11-12,23:40:03.000,316,11152978,114565,0,1762990802,13837.472305149997,9.99771021000197,53042.51664024 2025-11-12,23:40:04.000,316,11152981,114445,0,1762990803,13837.344315260001,9.229355039999064,53042.293052400004 2025-11-12,23:40:05.000,316,11153023,114365,0,1762990804,13837.290424779996,8.510343779998948,53042.06247744 2025-11-12,23:40:06.000,316,11153017,114485,0,1762990805,13837.303897400001,7.805430780004826,53041.77600552 2025-11-12,23:40:07.000,316,11152993,114445,0,1762990806,13837.472305149997,7.227402119999169,53041.622288880004 2025-11-12,23:40:08.000,316,11153043,114405,0,1762990807,13837.613767659997,6.677569979998225,53041.39870104001 2025-11-12,23:40:09.000,316,11152995,114565,0,1762990808,13837.761966479993,6.127737840004556,53041.22402304 2025-11-12,23:40:10.000,316,11153070,114445,0,1762990809,13837.957319469999,5.669544390002557,53041.02838368 2025-11-12,23:40:11.000,316,11153028,114285,0,1762990810,13838.13246352999,5.260694850003347,53040.84671856001 2025-11-12,23:40:12.000,316,11153068,114685,0,1762990811,13838.1796177,4.887090960000933,53040.66505344 2025-11-12,23:40:13.000,316,11153000,114485,0,1762990812,13838.307607589995,4.513487069998519,53040.46242696001 2025-11-12,23:40:14.000,316,11153048,114405,0,1762990813,13838.348025449995,4.125784920004662,53040.3366588 2025-11-12,23:40:15.000,316,11153048,114405,0,1762990814,13838.408652239996,3.7239845100048115,53040.231852000004 2025-11-12,23:40:16.000,316,11153077,114525,0,1762990815,13838.44233379,3.336282360003679,53040.12005808 2025-11-12,23:40:17.000,316,11152994,114405,0,1762990816,13838.428861169996,3.019071510003414,53040.015251280005 2025-11-12,23:40:18.000,316,11153058,114525,0,1762990817,13838.40191593,2.6243202300029225,53039.84057328001 2025-11-12,23:40:19.000,316,11152977,114445,0,1762990818,13838.39517961999,2.3212076400013757,53039.69384376 2025-11-12,23:40:20.000,316,11153091,114325,0,1762990819,13838.435597479991,2.081537220001337,53039.6379468 2025-11-12,23:40:21.000,316,11153050,114485,0,1762990820,13838.42212486,1.764326370001072,53039.47025592 2025-11-12,23:40:22.000,316,11153026,114405,0,1762990821,13838.40191593,1.6374420299980557,53039.414358960006 2025-11-12,23:40:23.000,316,11153068,114405,0,1762990822,13838.502960580001,1.4823611700048787,53039.33750064001 2025-11-12,23:40:24.000,316,11153079,114365,0,1762990823,13838.536642129991,1.292034660000354,53039.225706720004 2025-11-12,23:40:25.000,316,11153005,114485,0,1762990824,13838.543378440001,1.186297710002691,53039.246668080006 2025-11-12,23:40:26.000,316,11152996,114405,0,1762990825,13838.563587370001,1.073511629998393,53039.09295144 2025-11-12,23:40:27.000,316,11153038,114525,0,1762990826,13838.705049880002,1.024167720002879,53038.98814464 2025-11-12,23:40:28.000,316,11153083,114405,0,1762990827,13838.752204049997,0.9818729399994481,53038.911286320006 2025-11-12,23:40:29.000,316,11153081,114725,0,1762990828,13838.987974899988,1.0100694600041606,53038.85538936 2025-11-12,23:40:30.000,316,11153086,114605,0,1762990829,13839.048601689989,1.0664624999990338,53038.792505280006 2025-11-12,23:40:31.000,316,11153128,114485,0,1762990830,13839.136173719999,1.1792485800033319,53038.75756968 2025-11-12,23:40:32.000,316,11153086,114485,0,1762990831,13839.156382649999,1.24269075000484,53038.68071136 2025-11-12,23:40:33.000,316,11153068,114365,0,1762990832,13839.27089991999,1.284985530000995,53038.52699472001 2025-11-12,23:40:34.000,316,11153073,114525,0,1762990833,13839.39215349999,1.3695750900005805,53038.54795608001 2025-11-12,23:40:35.000,316,11153106,114565,0,1762990834,13839.506670769995,1.3625259600012214,53038.44314928 2025-11-12,23:40:36.000,316,11153101,114525,0,1762990835,13839.688551139996,1.341378570003144,53038.42917504001 2025-11-12,23:40:37.000,316,11153058,114325,0,1762990836,13839.776123169991,1.3625259600012214,53038.40122656001 2025-11-12,23:40:38.000,316,11153082,114725,0,1762990837,13839.951267229997,1.4541646500001661,53038.37327808 2025-11-12,23:40:39.000,316,11153068,114445,0,1762990838,13840.059048189993,1.5880981200025417,53038.32436824 2025-11-12,23:40:40.000,316,11153043,114205,0,1762990839,13840.240928559993,1.658589420003409,53038.240522800006 2025-11-12,23:40:41.000,316,11153109,114325,0,1762990840,13840.456490479999,1.8277685400025803,53038.17763872 2025-11-12,23:40:42.000,316,11153082,114365,0,1762990841,13840.71247025999,2.032193309998547,53038.14270312001 2025-11-12,23:40:43.000,316,11153095,114445,0,1762990842,13840.981922660001,2.1943232999983593,53038.05885768 2025-11-12,23:40:44.000,316,11153106,114525,0,1762990843,13841.291792919998,2.433993719998398,53038.02392208001 2025-11-12,23:40:45.000,316,11153083,114365,0,1762990844,13841.554509009999,2.6666150099990773,53037.92610240001 2025-11-12,23:40:46.000,316,11153122,114565,0,1762990845,13841.83743403,2.8992362999997567,53037.933089520004 2025-11-12,23:40:47.000,316,11153112,114245,0,1762990846,13842.194458459991,3.23054540999874,53037.84924408 2025-11-12,23:40:48.000,316,11153177,114525,0,1762990847,13842.517801339993,3.6111984300005133,53037.80732136001 2025-11-12,23:40:49.000,316,11153126,114805,0,1762990848,13842.874825769999,3.970704060004209,53037.72347592 2025-11-12,23:40:50.000,316,11153136,114485,0,1762990849,13843.285740679996,4.3513570799987065,53037.70251456 2025-11-12,23:40:51.000,316,11153122,114365,0,1762990850,13843.636028799992,4.837747049998143,53037.63963048001 2025-11-12,23:40:52.000,316,11153196,114445,0,1762990851,13843.986316919989,5.359382670001651,53037.63264336 2025-11-12,23:40:53.000,316,11153118,114405,0,1762990852,13844.323132419995,5.916263940001954,53037.56277216001 2025-11-12,23:40:54.000,316,11153144,114525,0,1762990853,13844.686893159997,6.480194340001617,53037.52084944001 2025-11-12,23:40:55.000,316,11153124,114365,0,1762990854,13845.070862829998,7.107566910002788,53037.47892672 2025-11-12,23:40:56.000,316,11153174,114485,0,1762990855,13845.400942019995,7.749037740002677,53037.44399112001 2025-11-12,23:40:57.000,316,11153165,114045,0,1762990856,13845.744493829996,8.355262919998495,53037.437004 2025-11-12,23:40:58.000,316,11153080,114245,0,1762990857,13846.195826599993,8.90509505999944,53037.37411992001 2025-11-12,23:40:59.000,316,11153168,114445,0,1762990858,13846.56632364999,9.48312371999782,53037.38809416 2025-11-12,23:41:00.000,316,11153115,114565,0,1762990859,13847.010920109991,10.018857600000047,53037.332197200005 2025-11-12,23:41:01.000,316,11153130,114765,0,1762990860,13847.489198119998,10.589837129999069,53037.2972616 2025-11-12,23:41:02.000,316,11153174,114765,0,1762990861,13847.93379458,11.104423620003217,53037.26931312 2025-11-12,23:41:03.000,316,11153120,114365,0,1762990862,13848.459226760002,11.61901011000009,53037.17848056 2025-11-12,23:41:04.000,316,11153103,114645,0,1762990863,13848.930768459999,12.07015443000273,53037.15751920001 2025-11-12,23:41:05.000,316,11153152,114445,0,1762990864,13849.435991710001,12.591790049998963,53037.115596480005 2025-11-12,23:41:06.000,316,11153179,114525,0,1762990865,13849.894060789993,13.07113088999904,53037.066686640006 2025-11-12,23:41:07.000,316,11153147,114485,0,1762990866,13850.36560248999,13.536373470000399,53037.0527124 2025-11-12,23:41:08.000,316,11153109,114525,0,1762990867,13850.776517400001,13.93817388000025,53037.01777680001 2025-11-12,23:41:09.000,316,11153192,114445,0,1762990868,13851.180695999989,14.276532119998592,53037.07367376 2025-11-12,23:41:10.000,316,11153083,114405,0,1762990869,13851.537720429995,14.57259558000078,53037.01777680001 2025-11-12,23:41:11.000,316,11153131,114605,0,1762990870,13851.941899029996,14.7981677400021,53036.9828412 2025-11-12,23:41:12.000,316,11153154,114525,0,1762990871,13852.251769289993,15.037838160002138,53037.045725280004 2025-11-12,23:41:13.000,316,11153112,114365,0,1762990872,13852.487540139999,15.235213799998746,53036.91995712001 2025-11-12,23:41:14.000,316,11153127,114325,0,1762990873,13852.68289312999,15.446687700001348,53036.898995760006 2025-11-12,23:41:15.000,316,11153145,114485,0,1762990874,13852.95234553,15.644063339997956,53036.8430988 2025-11-12,23:41:16.000,316,11153210,114525,0,1762990875,13853.228534239992,15.820291590003762,53036.8081632 2025-11-12,23:41:17.000,316,11153213,114365,0,1762990876,13853.504722949998,16.03176548999909,53036.78720184 2025-11-12,23:41:18.000,316,11153216,114205,0,1762990877,13853.720284869989,16.18684634999954,53036.75226624001 2025-11-12,23:41:19.000,316,11153174,114445,0,1762990878,13853.92911048,16.348976339999354,53036.68938216 2025-11-12,23:41:20.000,316,11153186,114365,0,1762990879,13854.16488132999,16.489958940001088,53036.5985496 2025-11-12,23:41:21.000,316,11153123,114445,0,1762990880,13854.481487899997,16.680285449998337,53036.542652640004 2025-11-12,23:41:22.000,316,11153202,114405,0,1762990881,13854.710522439993,16.814218920000712,53036.493742800005 2025-11-12,23:41:23.000,316,11153216,114445,0,1762990882,13854.946293289999,16.905857609999657,53036.45182008 2025-11-12,23:41:24.000,316,11153138,114525,0,1762990883,13855.18880045,17.00454542999796,53036.40291024 2025-11-12,23:41:25.000,316,11153177,114365,0,1762990884,13855.357208199996,17.082085859998188,53036.340026159996 2025-11-12,23:41:26.000,316,11153206,114325,0,1762990885,13855.545824879991,17.17372455000441,53036.326051920005 2025-11-12,23:41:27.000,316,11153154,114725,0,1762990886,13855.687287389992,17.223068459999922,53036.22124512001 2025-11-12,23:41:28.000,316,11153221,114325,0,1762990887,13855.707496319992,17.272412370002712,53036.158361040005 2025-11-12,23:41:29.000,316,11153162,114285,0,1762990888,13855.700760009997,17.28651063000143,53036.11643832 2025-11-12,23:41:30.000,316,11153206,114725,0,1762990889,13855.680551079997,17.23011758999928,53036.109451200005 2025-11-12,23:41:31.000,316,11153132,114445,0,1762990890,13855.653605840002,17.152577159999055,53035.93477320001 2025-11-12,23:41:32.000,316,11153179,114565,0,1762990891,13855.579506429996,17.06093847000011,53035.88586336001 2025-11-12,23:41:33.000,316,11153211,114685,0,1762990892,13855.458252849996,16.87061196000286,53035.78804368 2025-11-12,23:41:34.000,316,11153160,114645,0,1762990893,13855.31005403,16.59569588999875,53035.725159600006 2025-11-12,23:41:35.000,316,11153207,114605,0,1762990894,13855.094492109994,16.271435909999127,53035.68323688 2025-11-12,23:41:36.000,316,11153171,114565,0,1762990895,13854.865457569998,15.84143898000184,53035.54349448 2025-11-12,23:41:37.000,316,11153191,114725,0,1762990896,13854.602741479997,15.362098140001763,53035.52253312 2025-11-12,23:41:38.000,316,11153258,114325,0,1762990897,13854.299607529996,14.784069480003382,53035.41772632 2025-11-12,23:41:39.000,316,11153246,114405,0,1762990898,13853.96952834,14.100303870000062,53035.32689376 2025-11-12,23:41:40.000,316,11153109,114405,0,1762990899,13853.652921769994,13.310801309999079,53035.18016424 2025-11-12,23:41:41.000,316,11153214,114365,0,1762990900,13853.329578889992,12.42966005999915,53035.103305920005 2025-11-12,23:41:42.000,316,11153217,114485,0,1762990901,13853.060126489996,11.513273160002427,53034.984524880005 2025-11-12,23:41:43.000,316,11153163,114565,0,1762990902,13852.837828259995,10.378363230003743,53034.87273096 2025-11-12,23:41:44.000,316,11153205,114365,0,1762990903,13852.595321099994,9.271649820002494,53034.71202720001 2025-11-12,23:41:45.000,316,11153150,114565,0,1762990904,13852.447122279998,8.08034685000166,53034.62818176 2025-11-12,23:41:46.000,316,11153175,114445,0,1762990905,13852.211351429993,6.846749100004672,53034.495426479996 2025-11-12,23:41:47.000,316,11153201,114285,0,1762990906,13852.036207370002,5.648397000004479,53034.39061968 2025-11-12,23:41:48.000,316,11153264,114325,0,1762990907,13851.71286449,4.478241420001723,53034.29978712 2025-11-12,23:41:49.000,316,11153283,114445,0,1762990908,13851.328894819999,3.378577139999834,53034.12510912 2025-11-12,23:41:50.000,316,11153176,114525,0,1762990909,13850.877562050002,2.3000602500032983,53033.978379600005 2025-11-12,23:41:51.000,316,11153248,114365,0,1762990910,13850.32518462999,1.2779364000016358,53033.81767584 2025-11-12,23:41:52.000,316,11153170,114405,0,1762990911,13849.698707800002,0.35450036999827716,53033.67793344 2025-11-12,23:41:53.000,316,11153188,114565,0,1762990912,13849.099176209995,-0.5548373999990872,53033.48928120001 2025-11-12,23:41:54.000,316,11153201,114285,0,1762990913,13848.587216649998,-1.3161434399953578,53033.3146032 2025-11-12,23:41:55.000,316,11153187,114605,0,1762990914,13848.17630174,-1.964663400001882,53033.15389944001 2025-11-12,23:41:56.000,316,11153198,114485,0,1762990915,13847.920321959995,-2.472200759999396,53032.97922144 2025-11-12,23:41:57.000,316,11153261,114405,0,1762990916,13847.80580468999,-2.7612150900022243,53032.79755632001 2025-11-12,23:41:58.000,316,11153190,114205,0,1762990917,13847.711496349999,-2.84580465000181,53032.60890408001 2025-11-12,23:41:59.000,316,11153200,114445,0,1762990918,13847.650869559999,-2.7259694399981527,53032.518071520004 2025-11-12,23:42:00.000,316,11153246,114485,0,1762990919,13847.475725499993,-2.429905979995965,53032.35736776 2025-11-12,23:42:01.000,316,11153151,114605,0,1762990920,13847.145646309997,-1.9787616600006004,53032.252560960005 2025-11-12,23:42:02.000,316,11153212,114405,0,1762990921,13846.69431354,-1.5064699499998824,53032.22461248001 2025-11-12,23:42:03.000,316,11153212,114205,0,1762990922,13846.054364089992,-0.963686939998297,53032.15474128001 2025-11-12,23:42:04.000,316,11153288,114565,0,1762990923,13845.34705153999,-0.35746175999520347,53032.05692160001 2025-11-12,23:42:05.000,316,11153215,114285,0,1762990924,13844.646475299996,0.3404021099995589,53032.06390872 2025-11-12,23:42:06.000,316,11153209,114365,0,1762990925,13843.966107989989,1.0523642400003155,53032.00801176001 2025-11-12,23:42:07.000,316,11153259,114445,0,1762990926,13843.353103779991,1.8207194100032211,53031.98705040001 2025-11-12,23:42:08.000,316,11153216,114365,0,1762990927,13842.86808945999,2.6666150099990773,53031.97307616 2025-11-12,23:42:09.000,316,11153259,114405,0,1762990928,13842.531273959998,3.5548053899983643,53032.00801176001 2025-11-12,23:42:10.000,316,11153236,114405,0,1762990929,13842.221403700001,4.555781850001949,53031.92416632 2025-11-12,23:42:11.000,316,11153231,114645,0,1762990930,13842.0193144,5.634298739998485,53031.98006328001 2025-11-12,23:42:12.000,316,11153244,114445,0,1762990931,13841.945214989995,6.698717370003578,53031.95910192001 2025-11-12,23:42:13.000,316,11153291,114565,0,1762990932,13842.05299594999,7.819529040003545,53032.00801176001 2025-11-12,23:42:14.000,316,11153249,114445,0,1762990933,13842.295503109992,8.975586360000307,53032.0918572 2025-11-12,23:42:15.000,316,11153212,114245,0,1762990934,13842.726626949989,10.138692810003704,53032.14076704 2025-11-12,23:42:16.000,316,11153257,114245,0,1762990935,13843.359840090001,11.337044910003897,53032.22461248001 2025-11-12,23:42:17.000,316,11153278,114485,0,1762990936,13844.21535146,12.493102230000659,53032.3364064 2025-11-12,23:42:18.000,316,11153221,114405,0,1762990937,13845.124753309989,13.656208680004056,53032.48313592001 2025-11-12,23:42:19.000,316,11153289,114325,0,1762990938,13846.175617669993,14.755872959998669,53032.69973664001 2025-11-12,23:42:20.000,316,11153217,114405,0,1762990939,13847.327526679997,15.79209506999905,53032.90236312 2025-11-12,23:42:21.000,316,11153279,114525,0,1762990940,13848.506380929997,16.757825879998563,53033.1049896 2025-11-12,23:42:22.000,316,11153212,114365,0,1762990941,13849.624608389997,17.57552496000426,53033.356525920004 2025-11-12,23:42:23.000,316,11153225,114325,0,1762990942,13850.662000129996,18.33683100000053,53033.65697208001 2025-11-12,23:42:24.000,316,11153274,114605,0,1762990943,13851.557929359995,19.14748094999959,53033.9085084 2025-11-12,23:42:25.000,316,11153195,114365,0,1762990944,13852.373022869993,19.84534482000163,53034.27882576 2025-11-12,23:42:26.000,316,11153218,114565,0,1762990945,13852.99276339,20.47976652000216,53034.58625904 2025-11-12,23:42:27.000,316,11153246,114325,0,1762990946,13853.531668189993,21.00140213999839,53034.87971808001 2025-11-12,23:42:28.000,316,11153232,114485,0,1762990947,13853.976264649995,21.45959559000039,53035.27798392 2025-11-12,23:42:29.000,316,11153264,114325,0,1762990948,13854.360234319996,21.826150350003445,53035.56445584 2025-11-12,23:42:30.000,316,11153199,114285,0,1762990949,13854.744203989998,22.10811554999964,53035.836953519996 2025-11-12,23:42:31.000,316,11153309,114765,0,1762990950,13855.134909969995,22.33368771000096,53036.18630952 2025-11-12,23:42:32.000,316,11153285,114365,0,1762990951,13855.559297499996,22.474670310002693,53036.40291024 2025-11-12,23:42:33.000,316,11153263,114485,0,1762990952,13856.003893959998,22.622702040003787,53036.6684208 2025-11-12,23:42:34.000,316,11153271,114445,0,1762990953,13856.54953507,22.73548812000081,53036.85008592001 2025-11-12,23:42:35.000,316,11153215,114405,0,1762990954,13857.142330349998,22.820077680000395,53037.15751920001 2025-11-12,23:42:36.000,316,11153234,114725,0,1762990955,13857.883324449991,22.90466723999998,53037.381107040004 2025-11-12,23:42:37.000,316,11153293,114765,0,1762990956,13858.610845929994,22.96106028000213,53037.62565624 2025-11-12,23:42:38.000,316,11153210,114045,0,1762990957,13859.446148369992,23.059748100000434,53037.87719256001 2025-11-12,23:42:39.000,316,11153207,114285,0,1762990958,13860.409440700001,23.17253418000473,53038.11475464001 2025-11-12,23:42:40.000,316,11153276,114365,0,1762990959,13861.372733029995,23.285320260001754,53038.33135536001 2025-11-12,23:42:41.000,316,11153188,114285,0,1762990960,13862.46401525,23.405155469998135,53038.54795608001 2025-11-12,23:42:42.000,316,11153205,114725,0,1762990961,13863.53508853999,23.517941550002433,53038.78551816001 2025-11-12,23:42:43.000,316,11153267,114405,0,1762990962,13864.633107069989,23.574334590004582,53039.02308024 2025-11-12,23:42:44.000,316,11153277,114285,0,1762990963,13865.737861909998,23.687120670001605,53039.246668080006 2025-11-12,23:42:45.000,316,11153214,114205,0,1762990964,13866.862825679993,23.799906749998627,53039.54711424 2025-11-12,23:42:46.000,316,11153220,114325,0,1762990965,13867.960844209993,23.849250660001417,53039.8126248 2025-11-12,23:42:47.000,316,11153226,114045,0,1762990966,13869.018444879992,23.94793847999972,53040.085122480006 2025-11-12,23:42:48.000,316,11153262,114685,0,1762990967,13870.02215507,24.110068469999533,53040.32967168 2025-11-12,23:42:49.000,316,11153235,114164,0,1762990968,13870.95176584999,24.293345850004698,53040.60915648001 2025-11-12,23:42:50.000,316,11153211,114445,0,1762990969,13871.888112939989,24.434328449999157,53040.94453824001 2025-11-12,23:42:51.000,316,11153222,114445,0,1762990970,13872.831196339997,24.59645843999897,53041.22402304 2025-11-12,23:42:52.000,316,11153286,113965,0,1762990971,13873.59239936999,24.786784950003494,53041.4895336 2025-11-12,23:42:53.000,316,11153241,114645,0,1762990972,13874.414229189999,24.800883210002212,53041.74805704 2025-11-12,23:42:54.000,316,11153224,114285,0,1762990973,13875.040706020001,24.899571030000516,53042.05549032 2025-11-12,23:42:55.000,316,11153210,114565,0,1762990974,13875.64697391999,24.941865810003947,53042.41882056 2025-11-12,23:42:56.000,316,11153180,114245,0,1762990975,13876.199351340001,24.955964070002665,53042.628434160004 2025-11-12,23:42:57.000,316,11153312,114525,0,1762990976,13876.623738869988,24.934816680004587,53042.94984168 2025-11-12,23:42:58.000,316,11153290,114605,0,1762990977,13876.90666388999,24.899571030000516,53043.22233936001 2025-11-12,23:42:59.000,316,11153231,114205,0,1762990978,13877.203061529995,24.800883210002212,53043.5157984 2025-11-12,23:43:00.000,316,11153275,114205,0,1762990979,13877.344524039996,24.751539299999422,53043.78829608 2025-11-12,23:43:01.000,316,11153249,114485,0,1762990980,13877.465777619997,24.69514626000455,53044.08175512001 2025-11-12,23:43:02.000,316,11153305,114365,0,1762990981,13877.485986549997,24.617605830004322,53044.27040736001 2025-11-12,23:43:03.000,316,11153273,114365,0,1762990982,13877.465777619997,24.5259671399981,53044.50098232 2025-11-12,23:43:04.000,316,11153245,114405,0,1762990983,13877.324315109996,24.46252497000387,53044.68264744001 2025-11-12,23:43:05.000,316,11153232,114485,0,1762990984,13877.15590736,24.42023019000044,53044.9830936 2025-11-12,23:43:06.000,316,11153196,114085,0,1762990985,13876.872982339999,24.279247589998704,53045.164758720006 2025-11-12,23:43:07.000,316,11153293,114565,0,1762990986,13876.536166839993,24.1805597700004,53045.381359440005 2025-11-12,23:43:08.000,316,11153285,114565,0,1762990987,13876.145460859996,24.067773690003378,53045.52110184001 2025-11-12,23:43:09.000,316,11153223,114125,0,1762990988,13875.70760070999,23.99023326000315,53045.667831360006 2025-11-12,23:43:10.000,316,11153238,114445,0,1762990989,13875.236059009992,23.82105414000398,53045.75866392001 2025-11-12,23:43:11.000,316,11153266,114645,0,1762990990,13874.643263729995,23.694169800000964,53045.86347072 2025-11-12,23:43:12.000,316,11153191,114405,0,1762990991,13874.090886309998,23.54613806999987,53046.01718736 2025-11-12,23:43:13.000,316,11153227,114605,0,1762990992,13873.51829996,23.36286069000198,53046.10801992 2025-11-12,23:43:14.000,316,11153205,114365,0,1762990993,13872.938977299993,23.158435919998738,53046.19885248 2025-11-12,23:43:15.000,316,11153233,114365,0,1762990994,13872.37986357,22.982207670000207,53046.170904000006 2025-11-12,23:43:16.000,316,11153239,114445,0,1762990995,13871.901585559994,22.74253725000017,53046.22680096 2025-11-12,23:43:17.000,316,11153212,114365,0,1762990996,13871.416571239992,22.5381124800042,53046.12898128 2025-11-12,23:43:18.000,316,11153241,114325,0,1762990997,13870.843984889994,22.305491190003522,53046.17789112 2025-11-12,23:43:19.000,316,11153247,114485,0,1762990998,13870.352234259997,22.051722510004765,53046.16391688001 2025-11-12,23:43:20.000,316,11153259,114605,0,1762990999,13869.826802079995,21.762708180001937,53046.170904000006 2025-11-12,23:43:21.000,316,11153177,114285,0,1762991000,13869.254215729998,21.51598863000254,53046.12199416001 2025-11-12,23:43:22.000,316,11153257,114445,0,1762991001,13868.708574619995,21.297465600000578,53046.052122960005 2025-11-12,23:43:23.000,316,11153221,114405,0,1762991002,13868.135988269998,21.00140213999839,53045.91936768 2025-11-12,23:43:24.000,316,11153201,114045,0,1762991003,13867.56340192,20.76878084999771,53045.814560880004 2025-11-12,23:43:25.000,316,11153255,114405,0,1762991004,13866.950397709988,20.550257820003026,53045.765651040005 2025-11-12,23:43:26.000,316,11153157,114445,0,1762991005,13866.330657189996,20.338783920000424,53045.63289576 2025-11-12,23:43:27.000,316,11153201,114164,0,1762991006,13865.704180359993,20.19075218999933,53045.60494728 2025-11-12,23:43:28.000,316,11153187,114164,0,1762991007,13865.10464877,19.986327420003363,53045.47219200001 2025-11-12,23:43:29.000,316,11153249,114365,0,1762991008,13864.538798729998,19.852393950000987,53045.33943672 2025-11-12,23:43:30.000,316,11153232,114365,0,1762991009,13864.040311789991,19.65501831000438,53045.24860416 2025-11-12,23:43:31.000,316,11153159,114525,0,1762991010,13863.548561159994,19.521084840002004,53045.10187464 2025-11-12,23:43:32.000,316,11153145,114565,0,1762991011,13863.151118870002,19.401249629998347,53044.9830936 2025-11-12,23:43:33.000,316,11153219,114365,0,1762991012,13862.800830749991,19.309610939999402,53044.86431256 2025-11-12,23:43:34.000,316,11153113,114365,0,1762991013,13862.59874144999,19.246168769997894,53044.73155728001 2025-11-12,23:43:35.000,316,11153133,114565,0,1762991014,13862.410124769995,19.20387399000174,53044.56386640001 2025-11-12,23:43:36.000,316,11153180,114365,0,1762991015,13862.35623428999,19.20387399000174,53044.46604672001 2025-11-12,23:43:37.000,316,11153227,114325,0,1762991016,13862.410124769995,19.168628339997667,53044.36123992 2025-11-12,23:43:38.000,316,11153209,114485,0,1762991017,13862.54485097,19.246168769997894,53044.26342024 2025-11-12,23:43:39.000,316,11153187,114085,0,1762991018,13862.7671492,19.32370919999812,53044.17957480001 2025-11-12,23:43:40.000,316,11153192,114365,0,1762991019,13862.969238500002,19.38715136999963,53044.06079376001 2025-11-12,23:43:41.000,316,11153150,114205,0,1762991020,13863.157855179998,19.450593540001137,53043.96297408001 2025-11-12,23:43:42.000,316,11153130,114325,0,1762991021,13863.339735549998,19.450593540001137,53043.92803848 2025-11-12,23:43:43.000,316,11153201,114365,0,1762991022,13863.501406989999,19.42944615000306,53043.84419304001 2025-11-12,23:43:44.000,316,11153161,114725,0,1762991023,13863.58224271,19.4223970200037,53043.78130896 2025-11-12,23:43:45.000,316,11153171,114405,0,1762991024,13863.68328736,19.401249629998347,53043.71842488 2025-11-12,23:43:46.000,316,11153183,114525,0,1762991025,13863.72370522,19.344856590003474,53043.68348928 2025-11-12,23:43:47.000,316,11153117,114445,0,1762991026,13863.73717783999,19.309610939999402,53043.6904764 2025-11-12,23:43:48.000,316,11153219,114525,0,1762991027,13863.78433201,19.246168769997894,53043.61361808 2025-11-12,23:43:49.000,316,11153119,114245,0,1762991028,13863.79780462999,19.168628339997667,53043.55772112001 2025-11-12,23:43:50.000,316,11153185,114645,0,1762991029,13863.89884927999,19.15453007999895,53043.55772112001 2025-11-12,23:43:51.000,316,11153114,114445,0,1762991030,13864.026839170001,19.13338269000087,53043.50182416 2025-11-12,23:43:52.000,316,11153171,114085,0,1762991031,13864.215455849997,19.126333560001513,53043.55772112001 2025-11-12,23:43:53.000,316,11153084,114325,0,1762991032,13864.377127289998,19.14043182000023,53043.550734 2025-11-12,23:43:54.000,316,11153075,114525,0,1762991033,13864.727415409994,19.175677470004302,53043.54374688 2025-11-12,23:43:55.000,316,11153084,114405,0,1762991034,13865.03728566999,19.239119639998535,53043.5157984 2025-11-12,23:43:56.000,316,11153116,114245,0,1762991035,13865.414519029997,19.25321790000453,53043.536759760005 2025-11-12,23:43:57.000,316,11153160,114405,0,1762991036,13865.683971429993,19.36600398000155,53043.57169536 2025-11-12,23:43:58.000,316,11153089,114325,0,1762991037,13866.047732169995,19.43649528000242,53043.585669600005 2025-11-12,23:43:59.000,316,11153156,114405,0,1762991038,13866.4047566,19.54223223000008,53043.655540800006 2025-11-12,23:44:00.000,316,11153176,114445,0,1762991039,13866.674208999997,19.640920049998385,53043.6904764 2025-11-12,23:44:01.000,316,11153125,114405,0,1762991040,13866.876298299998,19.704362219999894,53043.76733472001 2025-11-12,23:44:02.000,316,11153149,114205,0,1762991041,13866.997551879998,19.79600090999884,53043.85118016 2025-11-12,23:44:03.000,316,11153082,114205,0,1762991042,13867.031233429989,19.82419743000355,53043.91406424001 2025-11-12,23:44:04.000,316,11153149,114325,0,1762991043,13867.044706049994,19.880590469998424,53043.97694832 2025-11-12,23:44:05.000,316,11153106,114405,0,1762991044,13867.078387599999,19.915836120002496,53044.06079376001 2025-11-12,23:44:06.000,316,11153050,114325,0,1762991045,13867.085123909994,19.929934380001214,53044.17258768 2025-11-12,23:44:07.000,316,11153099,114525,0,1762991046,13867.139014389999,19.880590469998424,53044.22149752 2025-11-12,23:44:08.000,316,11153092,114205,0,1762991047,13867.226586419994,19.852393950000987,53044.29136872 2025-11-12,23:44:09.000,316,11153083,114525,0,1762991048,13867.246795349994,19.866492209999706,53044.40316264 2025-11-12,23:44:10.000,316,11153045,114365,0,1762991049,13867.31415844999,19.84534482000163,53044.43809824001 2025-11-12,23:44:11.000,316,11153119,114445,0,1762991050,13867.40173048,19.82419743000355,53044.48700808001 2025-11-12,23:44:12.000,316,11153106,114365,0,1762991051,13867.50277513,19.732558740004606,53044.58482776001 2025-11-12,23:44:13.000,316,11153061,114405,0,1762991052,13867.677919189991,19.697313090000534,53044.68963456 2025-11-12,23:44:14.000,316,11153062,114485,0,1762991053,13867.947371590002,19.683214830001816,53044.73155728001 2025-11-12,23:44:15.000,316,11153138,114405,0,1762991054,13868.162933509993,19.640920049998385,53044.79444136 2025-11-12,23:44:16.000,316,11153039,114525,0,1762991055,13868.385231739994,19.647969179997745,53044.878286800005 2025-11-12,23:44:17.000,316,11153066,114725,0,1762991056,13868.51322162999,19.633870919999026,53045.01104208 2025-11-12,23:44:18.000,316,11153060,114365,0,1762991057,13868.69510199999,19.669116570003098,53045.05995192 2025-11-12,23:44:19.000,316,11153112,114485,0,1762991058,13868.903927610001,19.718460479998612,53045.143797360004 2025-11-12,23:44:20.000,316,11153049,114164,0,1762991059,13869.004972260002,19.760755260002043,53045.18572008001 2025-11-12,23:44:21.000,316,11153025,114205,0,1762991060,13869.092544289997,19.852393950000987,53045.28353976001 2025-11-12,23:44:22.000,316,11153118,114485,0,1762991061,13869.153171079997,19.993376550002722,53045.381359440005 2025-11-12,23:44:23.000,316,11153096,114565,0,1762991062,13869.173380009997,20.12731001999782,53045.47219200001 2025-11-12,23:44:24.000,316,11153042,114405,0,1762991063,13869.200325249993,20.268292619999556,53045.5769988 2025-11-12,23:44:25.000,316,11153067,114325,0,1762991064,13869.207061560002,20.331734790001065,53045.63289576 2025-11-12,23:44:26.000,316,11153022,114565,0,1762991065,13869.240743109993,20.352882179999142,53045.716741200005 2025-11-12,23:44:27.000,316,11153058,114405,0,1762991066,13869.180116319993,20.395176960002573,53045.85648360001 2025-11-12,23:44:28.000,316,11153017,114285,0,1762991067,13869.173380009997,20.444520869998087,53045.90539344001 2025-11-12,23:44:29.000,316,11153091,114405,0,1762991068,13869.072335359997,20.42337348000001,53046.03814872 2025-11-12,23:44:30.000,316,11153031,114325,0,1762991069,13869.038653809992,20.451570000004722,53046.14295552001 2025-11-12,23:44:31.000,316,11153049,114085,0,1762991070,13868.930872849996,20.486815650001517,53046.15692976 2025-11-12,23:44:32.000,316,11153057,114405,0,1762991071,13868.82309189,20.500913910000236,53046.28968504001 2025-11-12,23:44:33.000,316,11153061,114205,0,1762991072,13868.62100259,20.571405210001103,53046.338594880006 2025-11-12,23:44:34.000,316,11153011,114325,0,1762991073,13868.39870436,20.58550346999982,53046.436414560005 2025-11-12,23:44:35.000,316,11153022,114405,0,1762991074,13868.082097789993,20.64894564000133,53046.52026 2025-11-12,23:44:36.000,316,11153025,114485,0,1762991075,13867.765491220001,20.8181247600005,53046.64602816001 2025-11-12,23:44:37.000,316,11153051,114725,0,1762991076,13867.469093579995,20.909763449999446,53046.69493800001 2025-11-12,23:44:38.000,316,11153034,114485,0,1762991077,13866.977342949998,21.00140213999839,53046.820706160004 2025-11-12,23:44:39.000,316,11152987,114245,0,1762991078,13866.532746489996,21.11418822000269,53046.869616 2025-11-12,23:44:40.000,316,11152985,114365,0,1762991079,13866.01405061999,21.24107255999843,53046.9744228 2025-11-12,23:44:41.000,316,11152990,114405,0,1762991080,13865.475145819997,21.346809510003368,53047.03730688 2025-11-12,23:44:42.000,316,11153007,114285,0,1762991081,13864.929504709995,21.45959559000039,53047.1840364 2025-11-12,23:44:43.000,316,11153108,114045,0,1762991082,13864.370390980002,21.487792109997827,53047.225959120005 2025-11-12,23:44:44.000,316,11152953,114205,0,1762991083,13863.730441529995,21.49484124000446,53047.323778800004 2025-11-12,23:44:45.000,316,11152988,114405,0,1762991084,13863.137646249997,21.480742979998467,53047.323778800004 2025-11-12,23:44:46.000,316,11153004,114605,0,1762991085,13862.511169419995,21.45959559000039,53047.344740160006 2025-11-12,23:44:47.000,316,11153027,114445,0,1762991086,13861.931846760002,21.431399070002954,53047.37967576 2025-11-12,23:44:48.000,316,11152976,113885,0,1762991087,13861.37946933999,21.46664471999975,53047.42159848 2025-11-12,23:44:49.000,316,11153010,114325,0,1762991088,13860.860773469998,21.487792109997827,53047.47749544 2025-11-12,23:44:50.000,316,11153043,114325,0,1762991089,13860.382495459991,21.51598863000254,53047.456534079996 2025-11-12,23:44:51.000,316,11152951,114365,0,1762991090,13859.991789479995,21.593529060002766,53047.4984568 2025-11-12,23:44:52.000,316,11152974,114565,0,1762991091,13859.601083499998,21.69221688000107,53047.50544392001 2025-11-12,23:44:53.000,316,11153027,114325,0,1762991092,13859.230586450001,21.812052090004727,53047.54037952 2025-11-12,23:44:54.000,316,11152986,114325,0,1762991093,13858.82640785,21.938936430000467,53047.54037952 2025-11-12,23:44:55.000,316,11153021,114205,0,1762991094,13858.381811389998,22.065820770003484,53047.54736664 2025-11-12,23:44:56.000,316,11153000,114445,0,1762991095,13858.044995889992,22.164508590001788,53047.55435376001 2025-11-12,23:44:57.000,316,11153035,114365,0,1762991096,13857.62060835999,22.31254032000288,53047.568328 2025-11-12,23:44:58.000,316,11152925,114725,0,1762991097,13857.243374999998,22.425326399999904,53047.63121208001 2025-11-12,23:44:59.000,316,11153028,114525,0,1762991098,13856.866141639992,22.531063350004843,53047.59627648 2025-11-12,23:45:00.000,316,11152980,114365,0,1762991099,13856.48217196999,22.608603779997793,53047.61723784 2025-11-12,23:45:01.000,316,11152942,114365,0,1762991100,13856.064520749998,22.608603779997793,53047.58230224001 2025-11-12,23:45:02.000,316,11153002,114325,0,1762991101,13855.707496319992,22.700242470004014,53047.65217344001 2025-11-12,23:45:03.000,316,11152987,114405,0,1762991102,13855.336999269995,22.74253725000017,53047.610250720005 2025-11-12,23:45:04.000,316,11152945,114445,0,1762991103,13854.97997483999,22.827126809999754,53047.60326360001 2025-11-12,23:45:05.000,316,11153012,114405,0,1762991104,13854.582532549997,22.9187654999987,53047.60326360001 2025-11-12,23:45:06.000,316,11153009,114485,0,1762991105,13854.286134909991,22.996305929998925,53047.568328 2025-11-12,23:45:07.000,316,11152927,114485,0,1762991106,13853.956055719995,23.045649840001715,53047.52640528 2025-11-12,23:45:08.000,316,11152944,114405,0,1762991107,13853.673130699994,23.094993750004505,53047.54736664 2025-11-12,23:45:09.000,316,11152919,114365,0,1762991108,13853.464305089998,23.059748100000434,53047.568328 2025-11-12,23:45:10.000,316,11152961,114405,0,1762991109,13853.316106270002,22.975158540000848,53047.52640528 2025-11-12,23:45:11.000,316,11152959,114365,0,1762991110,13853.161171139996,22.91171636999934,53047.54037952 2025-11-12,23:45:12.000,316,11152953,114325,0,1762991111,13853.066862799991,22.855323330004467,53047.54037952 2025-11-12,23:45:13.000,316,11152993,114485,0,1762991112,13852.959081839996,22.77073377000488,53047.51941816 2025-11-12,23:45:14.000,316,11153017,114325,0,1762991113,13852.85130088,22.622702040003787,53047.51941816 2025-11-12,23:45:15.000,316,11153010,114205,0,1762991114,13852.696365749995,22.481719440002053,53047.47050832 2025-11-12,23:45:16.000,316,11152982,114405,0,1762991115,13852.56163954999,22.37598249000439,53047.54736664 2025-11-12,23:45:17.000,316,11152974,114405,0,1762991116,13852.447122279998,22.256147280000732,53047.57531512 2025-11-12,23:45:18.000,316,11152940,114565,0,1762991117,13852.339341319988,22.164508590001788,53047.54037952 2025-11-12,23:45:19.000,316,11152931,114205,0,1762991118,13852.258505600003,22.058771640004124,53047.4984568 2025-11-12,23:45:20.000,316,11152922,114485,0,1762991119,13852.197878810002,21.945985559999826,53047.50544392001 2025-11-12,23:45:21.000,316,11153029,114365,0,1762991120,13852.197878810002,21.86139600000024,53047.47050832 2025-11-12,23:45:22.000,316,11152906,114605,0,1762991121,13852.170933569992,21.812052090004727,53047.48448256001 2025-11-12,23:45:23.000,316,11152998,114485,0,1762991122,13852.191142499993,21.797953829998733,53047.4984568 2025-11-12,23:45:24.000,316,11152911,114205,0,1762991123,13852.143988329997,21.713364269999147,53047.52640528 2025-11-12,23:45:25.000,316,11152898,114125,0,1762991124,13852.103570469997,21.727462529997865,53047.54037952 2025-11-12,23:45:26.000,316,11153007,114245,0,1762991125,13852.069888919992,21.74860992000322,53047.54037952 2025-11-12,23:45:27.000,316,11152964,114565,0,1762991126,13851.894744860001,21.69926601000043,53047.52640528 2025-11-12,23:45:28.000,316,11152947,114565,0,1762991127,13851.719600799996,21.74860992000322,53047.55435376001 2025-11-12,23:45:29.000,316,11152965,114365,0,1762991128,13851.44341208999,21.706315139999788,53047.6381992 2025-11-12,23:45:30.000,316,11152998,114085,0,1762991129,13851.086387659998,21.713364269999147,53047.610250720005 2025-11-12,23:45:31.000,316,11152934,114565,0,1762991130,13850.682209059996,21.649922100004915,53047.624224959996 2025-11-12,23:45:32.000,316,11152911,114485,0,1762991131,13850.298239389995,21.586479930003406,53047.60326360001 2025-11-12,23:45:33.000,316,11152920,114365,0,1762991132,13849.833433999993,21.431399070002954,53047.58928936 2025-11-12,23:45:34.000,316,11153022,114245,0,1762991133,13849.537036360001,21.21992517000035,53047.54037952 2025-11-12,23:45:35.000,316,11152964,114565,0,1762991134,13849.260847649995,21.0648443099999,53047.51941816 2025-11-12,23:45:36.000,316,11152957,114325,0,1762991135,13849.05202204,20.916812579998805,53047.442559840005 2025-11-12,23:45:37.000,316,11153010,114325,0,1762991136,13848.950977389999,20.719436940002197,53047.40063712 2025-11-12,23:45:38.000,316,11152968,114365,0,1762991137,13848.957713699994,20.564356080001744,53047.33775304001 2025-11-12,23:45:39.000,316,11152882,114245,0,1762991138,13848.890350599999,20.42337348000001,53047.30980456 2025-11-12,23:45:40.000,316,11152900,114405,0,1762991139,13848.876877979994,20.303538270003628,53047.28185608 2025-11-12,23:45:41.000,316,11152964,114365,0,1762991140,13848.94424107999,20.261243490000197,53047.21198488 2025-11-12,23:45:42.000,316,11152967,114445,0,1762991141,13848.998131559994,20.155506540002534,53047.12813944001 2025-11-12,23:45:43.000,316,11152922,114445,0,1762991142,13849.058758349995,20.06386785000359,53047.121152319996 2025-11-12,23:45:44.000,316,11152956,114205,0,1762991143,13849.01160418,19.936983510000573,53047.044294 2025-11-12,23:45:45.000,316,11152909,114285,0,1762991144,13849.01160418,19.873541339999065,53047.05128112001 2025-11-12,23:45:46.000,316,11152909,114445,0,1762991145,13848.99139525,19.760755260002043,53047.00237128001 2025-11-12,23:45:47.000,316,11152959,114405,0,1762991146,13848.822987499989,19.676165700002457,53046.988397040004 2025-11-12,23:45:48.000,316,11152922,114285,0,1762991147,13848.715206539993,19.577477880004153,53046.9045516 2025-11-12,23:45:49.000,316,11152979,114445,0,1762991148,13848.634370819993,19.43649528000242,53046.88359024001 2025-11-12,23:45:50.000,316,11152896,114245,0,1762991149,13848.546798789997,19.225021379999816,53046.91153872001 2025-11-12,23:45:51.000,316,11152984,114445,0,1762991150,13848.465963069997,19.041744000001927,53046.85564176 2025-11-12,23:45:52.000,316,11152912,114525,0,1762991151,13848.358182110002,18.879614010002115,53046.7997448 2025-11-12,23:45:53.000,316,11152910,114525,0,1762991152,13848.331236869992,18.675189239998872,53046.771796320005 2025-11-12,23:45:54.000,316,11152927,114205,0,1762991153,13848.162829119996,18.456666210004187,53046.70891224 2025-11-12,23:45:55.000,316,11153003,114365,0,1762991154,13848.07525709,18.266339699999662,53046.70891224 2025-11-12,23:45:56.000,316,11152967,114365,0,1762991155,13847.94726719999,18.09011145000113,53046.66698952001 2025-11-12,23:45:57.000,316,11152894,114405,0,1762991156,13847.84622254999,17.87158841999917,53046.59711832001 2025-11-12,23:45:58.000,316,11152967,114164,0,1762991157,13847.691287419999,17.582574090003618,53046.52026 2025-11-12,23:45:59.000,316,11152925,114645,0,1762991158,13847.563297529989,17.357001930002298,53046.49929864001 2025-11-12,23:46:00.000,316,11152939,114285,0,1762991159,13847.536352289993,17.082085859998188,53046.46436304 2025-11-12,23:46:01.000,316,11152944,114365,0,1762991160,13847.489198119998,16.814218920000712,53046.42942744001 2025-11-12,23:46:02.000,316,11152991,114445,0,1762991161,13847.448780259998,16.546351980003237,53046.37353048 2025-11-12,23:46:03.000,316,11152894,114325,0,1762991162,13847.408362399998,16.24323939000169,53046.33160776001 2025-11-12,23:46:04.000,316,11152926,113925,0,1762991163,13847.340999300002,15.918979410002066,53046.2757108 2025-11-12,23:46:05.000,316,11152987,114045,0,1762991164,13847.293845129992,15.629965079999238,53046.26173656001 2025-11-12,23:46:06.000,316,11152918,114645,0,1762991165,13847.260163580002,15.242262929998105,53046.170904000006 2025-11-12,23:46:07.000,316,11152980,114205,0,1762991166,13847.145646309997,14.92505207999784,53046.115007039996 2025-11-12,23:46:08.000,316,11152906,114645,0,1762991167,13847.071546899992,14.643086880001647,53046.02417448001 2025-11-12,23:46:09.000,316,11152894,114405,0,1762991168,13847.004183799996,14.290630380004586,53045.95430328001 2025-11-12,23:46:10.000,316,11152943,114205,0,1762991169,13846.923348079996,13.959321269998327,53045.933341920005 2025-11-12,23:46:11.000,316,11152908,114285,0,1762991170,13846.822303429995,13.564569989997835,53045.84949648 2025-11-12,23:46:12.000,316,11152906,114565,0,1762991171,13846.80883080999,13.275555660002283,53045.73071544 2025-11-12,23:46:13.000,316,11152867,114325,0,1762991172,13846.741467709995,12.923099159997946,53045.73071544 2025-11-12,23:46:14.000,316,11152955,114405,0,1762991173,13846.77514926,12.612937440004316,53045.611934399996 2025-11-12,23:46:15.000,316,11152915,114445,0,1762991174,13846.761676639995,12.26048093999998,53045.59097304001 2025-11-12,23:46:16.000,316,11152941,114365,0,1762991175,13846.74820401999,11.943270089999714,53045.46520488 2025-11-12,23:46:17.000,316,11152905,114365,0,1762991176,13846.71452247,11.62605923999945,53045.45123064001 2025-11-12,23:46:18.000,316,11152963,114285,0,1762991177,13846.65389568,11.379339690000052,53045.36039808 2025-11-12,23:46:19.000,316,11152941,114365,0,1762991178,13846.54611471999,11.090325360004499,53045.29052688 2025-11-12,23:46:20.000,316,11152975,114045,0,1762991179,13846.451806379999,10.871802330002538,53045.25559128001 2025-11-12,23:46:21.000,316,11152965,114205,0,1762991180,13846.222771839988,10.57573887000035,53045.15777160001 2025-11-12,23:46:22.000,316,11152973,114405,0,1762991181,13846.020682540002,10.364264969997748,53045.108861759996 2025-11-12,23:46:23.000,316,11152971,114405,0,1762991182,13845.791647999991,10.075250640002196,53045.01802920001 2025-11-12,23:46:24.000,316,11152964,114325,0,1762991183,13845.43462357,9.80738370000472,53044.997067840006 2025-11-12,23:46:25.000,316,11152963,114285,0,1762991184,13845.057390209993,9.525418500001251,53044.86431256 2025-11-12,23:46:26.000,316,11152928,114605,0,1762991185,13844.653211609992,9.243453299997782,53044.76649288 2025-11-12,23:46:27.000,316,11152918,114125,0,1762991186,13844.19514253,8.926242450004793,53044.63373760001 2025-11-12,23:46:28.000,316,11152878,114285,0,1762991187,13843.662974040002,8.651326380000683,53044.58482776001 2025-11-12,23:46:29.000,316,11152949,114285,0,1762991188,13843.124069239995,8.348213789999136,53044.46604672001 2025-11-12,23:46:30.000,316,11152947,114164,0,1762991189,13842.591900749998,8.066248590002942,53044.256433120005 2025-11-12,23:46:31.000,316,11152898,114325,0,1762991190,13842.05973226,7.8124799100041855,53044.20053616001 2025-11-12,23:46:32.000,316,11152893,114365,0,1762991191,13841.500618529994,7.572809490004147,53043.99790968 2025-11-12,23:46:33.000,316,11152950,114164,0,1762991192,13840.954977419991,7.3895321099989815,53043.84419304001 2025-11-12,23:46:34.000,316,11152947,114365,0,1762991193,13840.395863689999,7.22035298999981,53043.67650216001 2025-11-12,23:46:35.000,316,11152984,114325,0,1762991194,13839.803068410001,7.037075610001921,53043.5157984 2025-11-12,23:46:36.000,316,11152932,114325,0,1762991195,13839.243954679994,6.8678964900027495,53043.33413328 2025-11-12,23:46:37.000,316,11152978,114245,0,1762991196,13838.610741539997,6.741012149999733,53043.12451968001 2025-11-12,23:46:38.000,316,11152879,114445,0,1762991197,13838.07183673999,6.6564225900001475,53042.914906080005 2025-11-12,23:46:39.000,316,11152881,114565,0,1762991198,13837.452096219997,6.494292600000335,53042.73324096 2025-11-12,23:46:40.000,316,11152942,114525,0,1762991199,13836.87950987,6.45904695000354,53042.49567888 2025-11-12,23:46:41.000,316,11152870,114045,0,1762991200,13836.306923520002,6.416752170000109,53042.28606528001 2025-11-12,23:46:42.000,316,11152916,114205,0,1762991201,13835.76128241,6.339211739999882,53042.076451680005 2025-11-12,23:46:43.000,316,11152906,114245,0,1762991202,13835.269531780003,6.339211739999882,53041.85286384001 2025-11-12,23:46:44.000,316,11152942,114285,0,1762991203,13834.75757221999,6.367408260004595,53041.629276 2025-11-12,23:46:45.000,316,11152901,114525,0,1762991204,13834.225403729994,6.423801299999468,53041.44062376 2025-11-12,23:46:46.000,316,11152867,114365,0,1762991205,13833.740389409992,6.444948690004821,53041.2449844 2025-11-12,23:46:47.000,316,11152871,114285,0,1762991206,13833.23516615999,6.508390859999054,53041.05633216 2025-11-12,23:46:48.000,316,11152897,114285,0,1762991207,13832.696261359997,6.592980419998639,53040.83274432 2025-11-12,23:46:49.000,316,11152916,114164,0,1762991208,13832.16409287,6.691668240004219,53040.616143600004 2025-11-12,23:46:50.000,316,11152924,114405,0,1762991209,13831.672342239988,6.797405190001882,53040.41351712001 2025-11-12,23:46:51.000,316,11152912,114164,0,1762991210,13831.20753685,6.99478082999849,53040.18992928 2025-11-12,23:46:52.000,316,11152891,114565,0,1762991211,13830.73599514999,7.1287143000008655,53040.00826416001 2025-11-12,23:46:53.000,316,11152910,114725,0,1762991212,13830.264453449992,7.283795160001318,53039.8126248 2025-11-12,23:46:54.000,316,11152859,114325,0,1762991213,13829.84006591999,7.4036303699977,53039.61698544 2025-11-12,23:46:55.000,316,11152936,114405,0,1762991214,13829.442623629999,7.544612969999434,53039.44929456 2025-11-12,23:46:56.000,316,11152969,114405,0,1762991215,13829.038445029997,7.671497310002451,53039.20474536 2025-11-12,23:46:57.000,316,11152948,114365,0,1762991216,13828.694893219996,7.763136000001396,53039.078977200006 2025-11-12,23:46:58.000,316,11152873,114485,0,1762991217,13828.351341409994,7.939364249999926,53038.88333784001 2025-11-12,23:46:59.000,316,11152893,114365,0,1762991218,13828.075152699988,8.108543369999097,53038.66673712001 2025-11-12,23:47:00.000,316,11152882,114405,0,1762991219,13827.812436610002,8.362312049997854,53038.56891744001 2025-11-12,23:47:01.000,316,11152890,114405,0,1762991220,13827.603610999991,8.566736820001097,53038.35231672 2025-11-12,23:47:02.000,316,11152924,114365,0,1762991221,13827.36784015,8.799358110001776,53038.28244552001 2025-11-12,23:47:03.000,316,11152894,114205,0,1762991222,13827.18595978,9.08132330999797,53038.072831920006 2025-11-12,23:47:04.000,316,11152860,114365,0,1762991223,13827.071442509994,9.370337640000798,53037.954050880006 2025-11-12,23:47:05.000,316,11152813,114365,0,1762991224,13826.943452619998,9.645253710004908,53037.75841152001 2025-11-12,23:47:06.000,316,11152898,113965,0,1762991225,13826.896298449989,9.906071520003024,53037.667578960005 2025-11-12,23:47:07.000,316,11152872,114365,0,1762991226,13826.849144279993,10.1739384600005,53037.60469488 2025-11-12,23:47:08.000,316,11152845,114285,0,1762991227,13826.822199039998,10.420658009999897,53037.430016880004 2025-11-12,23:47:09.000,316,11152941,114485,0,1762991228,13826.808726419993,10.667377559999295,53037.31123584 2025-11-12,23:47:10.000,316,11152820,114405,0,1762991229,13826.788517489993,10.970490150000842,53037.1924548 2025-11-12,23:47:11.000,316,11152877,114405,0,1762991230,13826.795253799988,11.181964050003444,53037.18546768001 2025-11-12,23:47:12.000,316,11152905,114045,0,1762991231,13826.781781179998,11.428683600002842,53037.03175104 2025-11-12,23:47:13.000,316,11152846,114285,0,1762991232,13826.768308559993,11.647206630004803,53036.97585408 2025-11-12,23:47:14.000,316,11152915,114285,0,1762991233,13826.741363319998,11.823434880003333,53036.93393136 2025-11-12,23:47:15.000,316,11152828,114125,0,1762991234,13826.795253799988,11.999663130001863,53036.83611168 2025-11-12,23:47:16.000,316,11152878,114445,0,1762991235,13826.741363319998,12.218186160003825,53036.8081632 2025-11-12,23:47:17.000,316,11152813,114205,0,1762991236,13826.640318669997,12.387365280002996,53036.731304880006 2025-11-12,23:47:18.000,316,11152887,114245,0,1762991237,13826.566219259992,12.591790049998963,53036.68239504001 2025-11-12,23:47:19.000,316,11152884,114245,0,1762991238,13826.451701990001,12.753920039998775,53036.64047232 2025-11-12,23:47:20.000,316,11152844,114565,0,1762991239,13826.283294239991,12.88785351000115,53036.612523840005 2025-11-12,23:47:21.000,316,11152835,114245,0,1762991240,13826.08794125,12.979492200000095,53036.563614000006 2025-11-12,23:47:22.000,316,11152780,114205,0,1762991241,13825.892588259994,13.057032630000322,53036.47976856 2025-11-12,23:47:23.000,316,11152899,114365,0,1762991242,13825.717444199989,13.141622189999907,53036.48675568001 2025-11-12,23:47:24.000,316,11152809,114365,0,1762991243,13825.515354900002,13.190966100002697,53036.40291024 2025-11-12,23:47:25.000,316,11152881,114245,0,1762991244,13825.380628699997,13.219162620000134,53036.34701328001 2025-11-12,23:47:26.000,316,11152821,114245,0,1762991245,13825.212220950001,13.198015230002056,53036.36098752 2025-11-12,23:47:27.000,316,11152823,114205,0,1762991246,13825.097703679996,13.183916970003338,53036.228232240006 2025-11-12,23:47:28.000,316,11152856,114164,0,1762991247,13824.915823309995,13.148671319999266,53036.207270880004 2025-11-12,23:47:29.000,316,11152801,114245,0,1762991248,13824.84846021,13.155720449998626,53036.172335279996 2025-11-12,23:47:30.000,316,11152798,114285,0,1762991249,13824.733942939994,13.155720449998626,53036.039580000004 2025-11-12,23:47:31.000,316,11152794,114405,0,1762991250,13824.572271499994,13.155720449998626,53036.004644399996 2025-11-12,23:47:32.000,316,11152830,114485,0,1762991251,13824.451017919993,13.190966100002697,53035.990670160005 2025-11-12,23:47:33.000,316,11152819,114245,0,1762991252,13824.397127439988,13.240310009998211,53035.94874744 2025-11-12,23:47:34.000,316,11152795,114245,0,1762991253,13824.269137549993,13.416538260004018,53035.81599216001 2025-11-12,23:47:35.000,316,11152812,114685,0,1762991254,13824.181565519997,13.57161912000447,53035.74612096001 2025-11-12,23:47:36.000,316,11152837,114285,0,1762991255,13824.114202420002,13.790142149999156,53035.76708232001 2025-11-12,23:47:37.000,316,11152854,114285,0,1762991256,13824.114202420002,14.008665180001117,53035.71817248001 2025-11-12,23:47:38.000,316,11152806,114245,0,1762991257,13824.080520869997,14.234237340002437,53035.64830128001 2025-11-12,23:47:39.000,316,11152761,114245,0,1762991258,13824.168092899992,14.52325166999799,53035.61336568 2025-11-12,23:47:40.000,316,11152833,114205,0,1762991259,13824.316291720002,14.833413389998896,53035.52253312 2025-11-12,23:47:41.000,316,11152813,114285,0,1762991260,13824.612689359994,15.178820760003873,53035.46663616 2025-11-12,23:47:42.000,316,11152838,114325,0,1762991261,13824.834987589995,15.531277260000934,53035.487597520005 2025-11-12,23:47:43.000,316,11152766,114325,0,1762991262,13825.165066779991,15.968323320004856,53035.41073920001 2025-11-12,23:47:44.000,316,11152818,114325,0,1762991263,13825.508618589993,16.377172860004066,53035.438687680005 2025-11-12,23:47:45.000,316,11152746,114285,0,1762991264,13826.00710553,16.814218920000712,53035.3758036 2025-11-12,23:47:46.000,316,11152869,114325,0,1762991265,13826.519065089997,17.265363240003353,53035.3758036 2025-11-12,23:47:47.000,316,11152845,114525,0,1762991266,13827.084915129999,17.70945842999936,53035.35484224 2025-11-12,23:47:48.000,316,11152787,114285,0,1762991267,13827.664237789992,18.13945536000392,53035.389777840006 2025-11-12,23:47:49.000,316,11152746,114325,0,1762991268,13828.31765985999,18.49896099000034,53035.39676496 2025-11-12,23:47:50.000,316,11152775,114445,0,1762991269,13829.024972409992,18.79502445000253,53035.45266192 2025-11-12,23:47:51.000,316,11152767,114445,0,1762991270,13829.72554865,19.126333560001513,53035.49458464 2025-11-12,23:47:52.000,316,11152826,114485,0,1762991271,13830.311607620002,19.38010224000027,53035.55048160001 2025-11-12,23:47:53.000,316,11152775,114285,0,1762991272,13830.97850230999,19.669116570003098,53035.62733992001 2025-11-12,23:47:54.000,316,11152785,114125,0,1762991273,13831.652133309988,19.95108176999929,53035.704198240004 2025-11-12,23:47:55.000,316,11152754,114445,0,1762991274,13832.25840120999,20.211899580004683,53035.74612096001 2025-11-12,23:47:56.000,316,11152827,114365,0,1762991275,13832.830987560003,20.42337348000001,53035.87887624 2025-11-12,23:47:57.000,316,11152742,113965,0,1762991276,13833.390101289995,20.63484738000261,53035.95573456 2025-11-12,23:47:58.000,316,11152786,114405,0,1762991277,13833.861642989992,20.796977370002423,53036.01861864 2025-11-12,23:47:59.000,316,11152744,114445,0,1762991278,13834.299503139999,20.9309108400048,53036.158361040005 2025-11-12,23:48:00.000,316,11152813,114205,0,1762991279,13834.771044839996,21.00845126999775,53036.228232240006 2025-11-12,23:48:01.000,316,11152770,114045,0,1762991280,13835.168487130002,21.11418822000269,53036.31207768 2025-11-12,23:48:02.000,316,11152769,114285,0,1762991281,13835.545720489994,21.149433869999484,53036.4238716 2025-11-12,23:48:03.000,316,11152747,114205,0,1762991282,13835.889272299995,21.022549530003744,53036.542652640004 2025-11-12,23:48:04.000,316,11152771,114205,0,1762991283,13836.165461010001,20.902714320000086,53036.57060112 2025-11-12,23:48:05.000,316,11152792,114285,0,1762991284,13836.488803890003,20.69828955000412,53036.6684208 2025-11-12,23:48:06.000,316,11152809,114045,0,1762991285,13836.731311049989,20.43042260999937,53036.78720184 2025-11-12,23:48:07.000,316,11152714,114365,0,1762991286,13836.886246179994,20.141408280003816,53036.87104728001 2025-11-12,23:48:08.000,316,11152785,114445,0,1762991287,13836.98055452,19.78190265000012,53036.87104728001 2025-11-12,23:48:09.000,316,11152783,114365,0,1762991288,13837.08159917,19.351905720002833,53036.898995760006 2025-11-12,23:48:10.000,316,11152763,114085,0,1762991289,13837.09507178999,18.9642035700017,53036.98982832001 2025-11-12,23:48:11.000,316,11152748,114164,0,1762991290,13837.07486285999,18.56945229000121,53036.93393136 2025-11-12,23:48:12.000,316,11152777,114405,0,1762991291,13836.91992773,18.27338882999902,53036.9828412 2025-11-12,23:48:13.000,316,11152790,113765,0,1762991292,13836.764992599994,18.076013190002413,53036.98982832001 2025-11-12,23:48:14.000,316,11152746,114245,0,1762991293,13836.556166989998,18.019620150000264,53036.91995712001 2025-11-12,23:48:15.000,316,11152824,114285,0,1762991294,13836.320396139992,18.11125883999921,53036.90598288 2025-11-12,23:48:16.000,316,11152848,114325,0,1762991295,13836.017262189991,18.238143180002226,53036.81515032 2025-11-12,23:48:17.000,316,11152777,114285,0,1762991296,13835.579402039999,18.39322404000268,53036.731304880006 2025-11-12,23:48:18.000,316,11152820,114405,0,1762991297,13834.959661519992,18.597648809998645,53036.64745944 2025-11-12,23:48:19.000,316,11152835,114325,0,1762991298,13834.259085279999,18.773877060004452,53036.63348520001 2025-11-12,23:48:20.000,316,11152824,114085,0,1762991299,13833.31600187999,18.858466620004037,53036.507717039996 2025-11-12,23:48:21.000,316,11152758,114405,0,1762991300,13832.20451073,18.936007050004264,53036.36797464001 2025-11-12,23:48:22.000,316,11152815,114405,0,1762991301,13831.07954695999,18.893712270000833,53036.16534816 2025-11-12,23:48:23.000,316,11152836,114645,0,1762991302,13829.78617544,18.689287500004866,53035.990670160005 2025-11-12,23:48:24.000,316,11152811,114405,0,1762991303,13828.68815691,18.252241440000944,53035.774069440005 2025-11-12,23:48:25.000,316,11152719,114325,0,1762991304,13827.980844359998,17.610770610001055,53035.501571759996 2025-11-12,23:48:26.000,316,11152832,114125,0,1762991305,13827.805700299992,16.793071530002635,53035.1312544 2025-11-12,23:48:27.000,316,11152760,114205,0,1762991306,13828.182933659999,16.003568970001652,53034.80984688001 2025-11-12,23:48:28.000,316,11152837,114125,0,1762991307,13829.099071819997,15.263410320003459,53034.551323440006 2025-11-12,23:48:29.000,316,11152842,114164,0,1762991308,13830.439597509998,14.628988620002929,53034.22991592 2025-11-12,23:48:30.000,316,11152849,114405,0,1762991309,13832.01589404999,14.206040819997725,53034.0831864 2025-11-12,23:48:31.000,316,11152777,114365,0,1762991310,13833.767334650001,13.973419530004321,53033.880559920006 2025-11-12,23:48:32.000,316,11152825,114325,0,1762991311,13835.168487130002,13.93112475000089,53033.768766 2025-11-12,23:48:33.000,316,11152847,114405,0,1762991312,13836.192406249997,14.001616050001758,53033.761778880005 2025-11-12,23:48:34.000,316,11152822,114485,0,1762991313,13836.643739019994,14.21308995000436,53033.761778880005 2025-11-12,23:48:35.000,316,11152825,114205,0,1762991314,13836.421440789993,14.452760370004398,53033.78972736 2025-11-12,23:48:36.000,316,11152788,114045,0,1762991315,13835.59287465999,14.52325166999799,53033.8386372 2025-11-12,23:48:37.000,316,11152800,114005,0,1762991316,13834.205194799993,14.431612979999045,53033.93645688 2025-11-12,23:48:38.000,316,11152819,114445,0,1762991317,13832.16409287,14.10735299999942,53033.97139248001 2025-11-12,23:48:39.000,316,11152833,114565,0,1762991318,13829.422414699999,13.52932434000104,53033.91549552 2025-11-12,23:48:40.000,316,11152817,114325,0,1762991319,13826.303503169991,12.704576130003261,53033.8386372 2025-11-12,23:48:41.000,316,11152783,114325,0,1762991320,13822.827567209992,11.647206630004803,53033.712869040006 2025-11-12,23:48:42.000,316,11152791,114005,0,1762991321,13819.479621140003,10.491149310000765,53033.46831984001 2025-11-12,23:48:43.000,316,11152826,114164,0,1762991322,13816.41460009,9.151814609998837,53033.09800248 2025-11-12,23:48:44.000,316,11152849,114285,0,1762991323,13813.85480229,7.826578170002904,53032.66480104 2025-11-12,23:48:45.000,316,11152813,114645,0,1762991324,13811.928217629997,6.642324330001429,53032.24557384001 2025-11-12,23:48:46.000,316,11152793,114245,0,1762991325,13810.628109799996,5.620200479999767,53031.75647544 2025-11-12,23:48:47.000,316,11152787,114205,0,1762991326,13809.927533559989,4.8236487899994245,53031.23942856001 2025-11-12,23:48:48.000,316,11152775,114205,0,1762991327,13809.590718059997,4.344307949999347,53030.75033016 2025-11-12,23:48:49.000,316,11152853,114645,0,1762991328,13809.442519240001,4.027097099999082,53030.21930904 2025-11-12,23:48:50.000,316,11152774,114405,0,1762991329,13809.146121599995,3.7874266799990437,53029.80008184001 2025-11-12,23:48:51.000,316,11152788,114445,0,1762991330,13808.573535249998,3.491363220004132,53029.33893192 2025-11-12,23:48:52.000,316,11152758,114085,0,1762991331,13807.502461959994,3.216447150000022,53028.9127176 2025-11-12,23:48:53.000,316,11152782,114245,0,1762991332,13805.858802319992,2.7794010900033754,53028.54240024 2025-11-12,23:48:54.000,316,11152830,114685,0,1762991333,13803.602138469992,2.3212076400013757,53028.15112152001 2025-11-12,23:48:55.000,316,11152768,114405,0,1762991334,13800.948032330001,1.6656385500027682,53027.68298448 2025-11-12,23:48:56.000,316,11152766,114245,0,1762991335,13797.91669282999,0.9677746800007299,53027.2358088 2025-11-12,23:48:57.000,316,11152789,114485,0,1762991336,13794.919034879997,0.23466516000189586,53026.69081344001 2025-11-12,23:48:58.000,316,11152762,114245,0,1762991337,13792.10325729999,-0.5266408800016507,53026.13184384 2025-11-12,23:48:59.000,316,11152787,114164,0,1762991338,13789.657976769995,-1.2527012700011255,53025.40518336 2025-11-12,23:49:00.000,316,11152766,114205,0,1762991339,13787.792018899992,-1.964663400001882,53024.720445599996 2025-11-12,23:49:01.000,316,11152791,114245,0,1762991340,13786.512119999992,-2.6695763999960036,53023.96583664 2025-11-12,23:49:02.000,316,11152861,114605,0,1762991341,13785.878906859994,-3.15596636999544,53023.27411176 2025-11-12,23:49:03.000,316,11152779,114285,0,1762991342,13785.811543759999,-3.4449806999982684,53022.694180800005 2025-11-12,23:49:04.000,316,11152812,114125,0,1762991343,13786.21572236,-3.6212089499967988,53022.08630136001 2025-11-12,23:49:05.000,316,11152750,114285,0,1762991344,13786.916298599994,-3.578914170000644,53021.54829312 2025-11-12,23:49:06.000,316,11152766,114164,0,1762991345,13787.832436759993,-3.5013737400004175,53021.11509168 2025-11-12,23:49:07.000,316,11152760,114365,0,1762991346,13788.782256469996,-3.318096359995252,53020.667916 2025-11-12,23:49:08.000,316,11152829,114725,0,1762991347,13789.8129119,-3.1982611499988707,53020.227727440004 2025-11-12,23:49:09.000,316,11152797,114525,0,1762991348,13790.76273160999,-3.0361311599990586,53019.87138432 2025-11-12,23:49:10.000,316,11152798,114325,0,1762991349,13791.813595969994,-3.007934640001622,53019.54997680001 2025-11-12,23:49:11.000,316,11152757,114405,0,1762991350,13792.844251399998,-2.993836379995628,53019.2006208 2025-11-12,23:49:12.000,316,11152812,114245,0,1762991351,13793.834488970002,-2.993836379995628,53018.907161760006 2025-11-12,23:49:13.000,316,11152831,114565,0,1762991352,13794.898825949997,-2.895148559997324,53018.6765868 2025-11-12,23:49:14.000,316,11152770,114405,0,1762991353,13796.178724849997,-2.6695763999960036,53018.48094744 2025-11-12,23:49:15.000,316,11152755,114405,0,1762991354,13797.586613639993,-2.3100707699995837,53018.25037248 2025-11-12,23:49:16.000,316,11152760,114205,0,1762991355,13799.162910179999,-1.80253341000207,53018.13857856001 2025-11-12,23:49:17.000,316,11152874,114445,0,1762991356,13800.840251369991,-1.2527012700011255,53018.05473312 2025-11-12,23:49:18.000,316,11152859,114565,0,1762991357,13802.598428279998,-0.8015569499984849,53018.08966872001 2025-11-12,23:49:19.000,316,11152854,114525,0,1762991358,13804.34313257,-0.47729696999886073,53018.07569448 2025-11-12,23:49:20.000,316,11152823,114205,0,1762991359,13806.000264829992,-0.3715600200011977,53018.22941112001 2025-11-12,23:49:21.000,316,11152790,114285,0,1762991360,13807.556352439999,-0.5336900100010098,53018.27832096001 2025-11-12,23:49:22.000,316,11152828,114205,0,1762991361,13809.09223111999,-0.8861465099980705,53018.39011488 2025-11-12,23:49:23.000,316,11152802,114245,0,1762991362,13810.621373490001,-1.3372908300007111,53018.59274136001 2025-11-12,23:49:24.000,316,11152830,114125,0,1762991363,13812.170724789998,-1.7743368899973575,53018.71152240001 2025-11-12,23:49:25.000,316,11152812,114045,0,1762991364,13813.82785704999,-2.0351546999954735,53018.87222616 2025-11-12,23:49:26.000,316,11152830,113885,0,1762991365,13815.525407169996,459.647614649999,53019.025942800006 2025-11-12,23:49:27.000,316,11152765,114164,0,1762991366,13817.054549539993,-2.1549899099991308,53019.172672320004 2025-11-12,23:49:28.000,316,11152784,114045,0,1762991367,13818.401811539989,-2.0774494799989043,53019.36831168 2025-11-12,23:49:29.000,316,11152850,114565,0,1762991368,13819.459412210002,-2.063351220000186,53019.53600256 2025-11-12,23:49:30.000,316,11152850,114405,0,1762991369,13820.261033099996,-2.2395794699987164,53019.745616160006 2025-11-12,23:49:31.000,316,11152833,114205,0,1762991370,13820.860564689989,-2.6766255299953627,53019.85741008001 2025-11-12,23:49:32.000,316,11152771,114325,0,1762991371,13821.258006979995,-3.2264576699963072,53020.129907760005 2025-11-12,23:49:33.000,316,11152770,114205,0,1762991372,13821.635240340001,-3.9595671899951412,53020.248688800006 2025-11-12,23:49:34.000,316,11152788,114125,0,1762991373,13821.978792149988,-4.727922359998047,53020.45830240001 2025-11-12,23:49:35.000,316,11152821,114365,0,1762991374,13822.275189789994,-5.4962775300009525,53020.53516072001 2025-11-12,23:49:36.000,316,11152828,114325,0,1762991375,13822.517696949995,-6.180043139996997,53020.71682584 2025-11-12,23:49:37.000,316,11152846,114565,0,1762991376,13822.618741599996,-6.772170060001372,53020.81464552 2025-11-12,23:49:38.000,316,11152778,114365,0,1762991377,13822.699577319996,-7.350198719999753,53020.97534928 2025-11-12,23:49:39.000,316,11152778,114125,0,1762991378,13822.67263208,-7.892981730001338,53021.08015608001 2025-11-12,23:49:40.000,316,11152766,114285,0,1762991379,13822.726522559991,-8.46396126000036,53021.19195 2025-11-12,23:49:41.000,316,11152797,114285,0,1762991380,13822.766940419991,452.55618987000344,53021.24085984 2025-11-12,23:49:42.000,316,11152824,114405,0,1762991381,13822.894930310002,-9.958376819995465,53021.33867952 2025-11-12,23:49:43.000,316,11152822,114245,0,1762991382,13823.083546989998,-10.832468939996033,53021.40855072 2025-11-12,23:49:44.000,316,11152830,114405,0,1762991383,13823.278899979989,-11.833445399999619,53021.49938328 2025-11-12,23:49:45.000,316,11152856,114365,0,1762991384,13823.50119820999,-12.778028820001055,53021.56226736001 2025-11-12,23:49:46.000,316,11152798,114485,0,1762991385,13823.68981489,-13.757857889999286,53021.61117720001 2025-11-12,23:49:47.000,316,11152858,114285,0,1762991386,13823.85148633,-14.582606099997065,53021.69502264 2025-11-12,23:49:48.000,316,11152859,114205,0,1762991387,13823.925585739991,-15.146536499996728,53021.7858552 2025-11-12,23:49:49.000,316,11152858,114405,0,1762991388,13824.019894079996,-15.597680819999368,53021.8207908 2025-11-12,23:49:50.000,316,11152847,114285,0,1762991389,13824.040103009997,-15.928989929998352,53021.89764912001 2025-11-12,23:49:51.000,316,11152850,114485,0,1762991390,13824.235456000002,-16.267348169996694,53021.890662 2025-11-12,23:49:52.000,316,11152800,114365,0,1762991391,13824.275873860002,-16.5775098899976,53021.925597600006 2025-11-12,23:49:53.000,316,11152782,114285,0,1762991392,13824.201774449997,-17.049801599998318,53021.94655896001 2025-11-12,23:49:54.000,316,11152860,114365,0,1762991393,13824.053575630001,-17.62078112999734,53021.94655896001 2025-11-12,23:49:55.000,316,11152798,114245,0,1762991394,13823.73023275,-18.42438194999704,53021.91861048001 2025-11-12,23:49:56.000,316,11152857,113805,0,1762991395,13823.171119019993,-19.319621459995687,53021.890662 2025-11-12,23:49:57.000,316,11152772,114485,0,1762991396,13822.44359753999,-20.243057489999046,53021.91162336 2025-11-12,23:49:58.000,316,11152819,114205,0,1762991397,13821.803648089997,-21.131247869998333,53021.82777792001 2025-11-12,23:49:59.000,316,11152760,114285,0,1762991398,13821.177171259995,-21.934848689998034,53021.736945360004 2025-11-12,23:50:00.000,316,11152831,114245,0,1762991399,13820.692156939993,-22.53402474000177,53021.61117720001 2025-11-12,23:50:01.000,316,11152802,114325,0,1762991400,13820.624793839997,-23.013365580001846,53021.401563600004 2025-11-12,23:50:02.000,316,11152826,114365,0,1762991401,13820.786465279998,-23.224839479997172,53021.254834080006 2025-11-12,23:50:03.000,316,11152866,114485,0,1762991402,13821.30516114999,-23.28123251999932,53021.08015608001 2025-11-12,23:50:04.000,316,11152782,114125,0,1762991403,13822.174145139994,-23.267134260000603,53020.88451672 2025-11-12,23:50:05.000,316,11152855,113885,0,1762991404,13823.238482119988,-23.083856879995437,53020.78669704 2025-11-12,23:50:06.000,316,11152802,114405,0,1762991405,13824.518381019989,-22.8441864599954,53020.60503192001 2025-11-12,23:50:07.000,316,11152784,114205,0,1762991406,13825.764598369999,-22.491729959998338,53020.57009632 2025-11-12,23:50:08.000,316,11152888,114685,0,1762991407,13827.010815719994,-22.01238911999826,53020.54913496 2025-11-12,23:50:09.000,316,11152855,114365,0,1762991408,13828.129043179993,-21.497802630001388,53020.52118648 2025-11-12,23:50:10.000,316,11152862,114245,0,1762991409,13829.321370049998,-20.79993875999935,53020.57708344001 2025-11-12,23:50:11.000,316,11152809,114325,0,1762991410,13830.486751679993,-20.003387069999008,53020.61900616 2025-11-12,23:50:12.000,316,11152841,114365,0,1762991411,13831.530879730002,-19.220933639997384,53020.79368416001 2025-11-12,23:50:13.000,316,11152806,114164,0,1762991412,13832.494172059996,-18.42438194999704,53020.94041368001 2025-11-12,23:50:14.000,316,11152894,114245,0,1762991413,13833.44399177,-17.754714599999716,53021.066181840004 2025-11-12,23:50:15.000,316,11152772,114445,0,1762991414,13834.339920999999,-17.134391159997904,53021.17797576001 2025-11-12,23:50:16.000,316,11152854,114325,0,1762991415,13835.195432369997,445.0982103300048,53021.31073104 2025-11-12,23:50:17.000,316,11152865,114245,0,1762991416,13836.199142559992,-16.034726879996015,53021.44348632001 2025-11-12,23:50:18.000,316,11152845,114205,0,1762991417,13837.24327061,-15.400305179995485,53021.639125680005 2025-11-12,23:50:19.000,316,11152799,114365,0,1762991418,13838.40191593,-14.681293919995369,53021.82777792001 2025-11-12,23:50:20.000,316,11152803,114405,0,1762991419,13839.816541029992,-13.884742230002303,53021.94655896001 2025-11-12,23:50:21.000,316,11152841,114245,0,1762991420,13841.500618529994,-12.947207940000226,53022.17713392 2025-11-12,23:50:22.000,316,11152785,114285,0,1762991421,13843.23185019999,-12.023771909996867,53022.43565736 2025-11-12,23:50:23.000,316,11152876,114365,0,1762991422,13845.151698549998,-11.086237620002066,53022.645270960005 2025-11-12,23:50:24.000,316,11152862,114205,0,1762991423,13847.233218339992,-10.212145500001498,53022.931742880006 2025-11-12,23:50:25.000,316,11152835,114245,0,1762991424,13849.301265509996,-9.422642940000514,53023.211227679996 2025-11-12,23:50:26.000,316,11152819,114045,0,1762991425,13851.34236743999,-8.619042120000813,53023.51167384 2025-11-12,23:50:27.000,316,11152803,114325,0,1762991426,13853.349787819992,-7.928227379998134,53023.84006848001 2025-11-12,23:50:28.000,316,11152792,114245,0,1762991427,13855.296581409995,-7.202166989998659,53024.19641160001 2025-11-12,23:50:29.000,316,11152870,114245,0,1762991428,13857.236638689988,-6.462008340000466,53024.51083200001 2025-11-12,23:50:30.000,316,11152801,114365,0,1762991429,13859.257531689997,-5.679554909998842,53024.91608496001 2025-11-12,23:50:31.000,316,11152852,114325,0,1762991430,13861.285161,-4.7631680100021185,53025.328325040005 2025-11-12,23:50:32.000,316,11152869,114245,0,1762991431,13863.312790309988,-3.8820267600021907,53025.74755224 2025-11-12,23:50:33.000,316,11152858,114325,0,1762991432,13865.468409510002,-2.852853780001169,53026.12485672 2025-11-12,23:50:34.000,316,11152812,114205,0,1762991433,13867.637501329991,-1.6826981999984127,53026.62792936 2025-11-12,23:50:35.000,316,11152808,114285,0,1762991434,13869.745966359995,-0.5336900100010098,53027.07510504001 2025-11-12,23:50:36.000,316,11152864,114245,0,1762991435,13871.867904009989,0.6787603499979014,53027.57119056 2025-11-12,23:50:37.000,316,11152861,114085,0,1762991436,13873.834906529992,1.870063319998735,53028.04631472 2025-11-12,23:50:38.000,316,11152876,114325,0,1762991437,13875.81538167,3.019071510003414,53028.59131008 2025-11-12,23:50:39.000,316,11152879,114365,0,1762991438,13877.701548470002,4.161030570001458,53029.10136984 2025-11-12,23:50:40.000,316,11152832,114164,0,1762991439,13879.49340693,5.288891370000783,53029.639378080006 2025-11-12,23:50:41.000,316,11152787,113965,0,1762991440,13881.332419559993,6.5013417299996945,53030.18437344001 2025-11-12,23:50:42.000,316,11152892,114245,0,1762991441,13883.05017861,7.636251659998379,53030.76430440001 2025-11-12,23:50:43.000,316,11152865,114205,0,1762991442,13884.868982309992,8.792308980002417,53031.28135128 2025-11-12,23:50:44.000,316,11152808,114325,0,1762991443,13886.72820387,9.884924129997671,53031.868269360006 2025-11-12,23:50:45.000,316,11152816,114285,0,1762991444,13888.715415319988,10.928195370004687,53032.4761488 2025-11-12,23:50:46.000,316,11152890,114164,0,1762991445,13890.716099389996,11.922122700001637,53032.94428584001 2025-11-12,23:50:47.000,316,11152855,114205,0,1762991446,13892.71678345999,12.824411339999642,53033.5591524 2025-11-12,23:50:48.000,316,11152818,114245,0,1762991447,13894.771358010003,13.663257810003415,53034.146070480005 2025-11-12,23:50:49.000,316,11152836,114085,0,1762991448,13896.792251009996,14.51620253999863,53034.77491128 2025-11-12,23:50:50.000,316,11152870,114205,0,1762991449,13898.77272614999,15.305705099999614,53035.41073920001 2025-11-12,23:50:51.000,316,11152872,114405,0,1762991450,13900.948554279988,15.876684629998636,53036.02560576 2025-11-12,23:50:52.000,316,11152829,114045,0,1762991451,13902.868402629996,16.680285449998337,53036.5985496 2025-11-12,23:50:53.000,316,11152863,114045,0,1762991452,13904.815196219999,17.490935400004673,53037.24835176 2025-11-12,23:50:54.000,316,11152842,114205,0,1762991453,13906.721571950002,18.259290570000303,53037.91212816 2025-11-12,23:50:55.000,316,11152819,113965,0,1762991454,13908.46627623999,19.105186170003435,53038.56193032 2025-11-12,23:50:56.000,316,11152799,113965,0,1762991455,13910.170562669991,19.866492209999706,53039.2536552 2025-11-12,23:50:57.000,316,11152889,114205,0,1762991456,13911.740122900002,20.64189651000197,53039.86153464 2025-11-12,23:50:58.000,316,11152838,114164,0,1762991457,13913.222111099989,21.40320254999824,53040.49037544001 2025-11-12,23:50:59.000,316,11152889,114205,0,1762991458,13914.616527269995,22.185655979999865,53041.13319048001 2025-11-12,23:51:00.000,316,11152857,114245,0,1762991459,13915.876217239995,22.975158540000848,53041.80395400001 2025-11-12,23:51:01.000,316,11152818,113845,0,1762991460,13917.135907209995,23.77171023000119,53042.40484632001 2025-11-12,23:51:02.000,316,11152799,114205,0,1762991461,13918.30128883999,24.497770620000665,53043.07560984001 2025-11-12,23:51:03.000,316,11152826,114205,0,1762991462,13919.46667047,25.308420569999726,53043.655540800006 2025-11-12,23:51:04.000,316,11152904,114325,0,1762991463,13920.672469959994,26.14021791000414,53044.2843816 2025-11-12,23:51:05.000,316,11152814,114164,0,1762991464,13921.93889623999,27.021359160004067,53044.83636408 2025-11-12,23:51:06.000,316,11152876,114605,0,1762991465,13923.131223109995,28.0011882300023,53045.45123064001 2025-11-12,23:51:07.000,316,11152896,114164,0,1762991466,13924.41785831999,29.04445947000204,53046.01718736 2025-11-12,23:51:08.000,316,11152798,114365,0,1762991467,13925.69775721999,30.20756591999816,53046.63904104 2025-11-12,23:51:09.000,316,11152882,114205,0,1762991468,13926.95744718999,31.314279329999408,53047.23294624 2025-11-12,23:51:10.000,316,11152838,114405,0,1762991469,13928.23734608999,32.50558230000024,53047.81986432001 2025-11-12,23:51:11.000,316,11152798,114205,0,1762991470,13929.5239813,33.80262221999874,53048.42075664001 2025-11-12,23:51:12.000,316,11152878,114285,0,1762991471,13930.628736139995,34.965728670002136,53048.97273912001 2025-11-12,23:51:13.000,316,11152836,114325,0,1762991472,13931.71328204999,36.298014240004704,53049.573631440006 2025-11-12,23:51:14.000,316,11152788,114205,0,1762991473,13932.7574101,37.58800503000384,53050.13958816 2025-11-12,23:51:15.000,316,11152832,114245,0,1762991474,13933.821747079994,38.927339729998494,53050.71951912001 2025-11-12,23:51:16.000,316,11152792,114245,0,1762991475,13934.852402509998,40.29487094999786,53051.29246296001 2025-11-12,23:51:17.000,316,11152859,114045,0,1762991476,13935.950421039997,41.65535303999786,53051.83745832 2025-11-12,23:51:18.000,316,11152780,114164,0,1762991477,13936.954131229992,42.97354035000171,53052.46629912001 2025-11-12,23:51:19.000,316,11152817,114485,0,1762991478,13938.004995589996,44.298776789997646,53053.0532172 2025-11-12,23:51:20.000,316,11152872,114085,0,1762991479,13939.02891470999,45.64516061999893,53053.6121868 2025-11-12,23:51:21.000,316,11152830,114125,0,1762991480,13940.032624899999,47.03383923000365,53054.22006624001 2025-11-12,23:51:22.000,316,11152853,114405,0,1762991481,13940.968971989998,48.28153523999936,53054.78602296 2025-11-12,23:51:23.000,316,11152876,114164,0,1762991482,13941.844692289997,49.55037864000042,53055.372941040005 2025-11-12,23:51:24.000,316,11152814,114085,0,1762991483,13942.64631317999,50.73463248000189,53055.952872 2025-11-12,23:51:25.000,316,11152805,114205,0,1762991484,13943.427725139998,51.940033710001444,53056.560751439996 2025-11-12,23:51:26.000,316,11152762,114245,0,1762991485,13944.148510309991,53.06084538000141,53057.119721040006 2025-11-12,23:51:27.000,316,11152808,113925,0,1762991486,13944.82214130999,54.188706180000736,53057.66471640001 2025-11-12,23:51:28.000,316,11152816,114205,0,1762991487,13945.468827069992,55.20378090000304,53058.20971176 2025-11-12,23:51:29.000,316,11152787,114125,0,1762991488,13946.054886039994,56.17656084000191,53058.80361696 2025-11-12,23:51:30.000,316,11152874,114445,0,1762991489,13946.627472389991,57.07884947999992,53059.38354792 2025-11-12,23:51:31.000,316,11152832,114525,0,1762991490,13947.092277779993,57.93179421000241,53059.94251752001 2025-11-12,23:51:32.000,316,11152815,114245,0,1762991491,13947.53013793,58.72129677000339,53060.43860304 2025-11-12,23:51:33.000,316,11152809,114285,0,1762991492,13947.860217119996,59.43325890000415,53061.0534696 2025-11-12,23:51:34.000,316,11152832,114164,0,1762991493,13948.102724279997,60.088827990002756,53061.507632400004 2025-11-12,23:51:35.000,316,11152817,114045,0,1762991494,13948.298077269988,60.688004039999214,53062.05961488 2025-11-12,23:51:36.000,316,11152858,114205,0,1762991495,13948.372176679994,61.23783618000016,53062.50679056001 2025-11-12,23:51:37.000,316,11152822,114205,0,1762991496,13948.412594539994,61.74537353999767,53062.99588896 2025-11-12,23:51:38.000,316,11152867,114485,0,1762991497,13948.331758819993,62.182419600001595,53063.46402600001 2025-11-12,23:51:39.000,316,11152808,114164,0,1762991498,13948.264395719998,62.57012175000273,53063.91120168 2025-11-12,23:51:40.000,316,11152869,114205,0,1762991499,13948.116196900002,62.90143086000171,53064.34440312 2025-11-12,23:51:41.000,316,11152846,114164,0,1762991500,13947.941052839997,63.26093648999813,53064.75664320001 2025-11-12,23:51:42.000,316,11152903,114205,0,1762991501,13947.7120183,63.59224560000439,53065.14093480001 2025-11-12,23:51:43.000,316,11152864,114125,0,1762991502,13947.46951114,63.87421080000058,53065.532213520004 2025-11-12,23:51:44.000,316,11152885,114445,0,1762991503,13947.26068552999,64.16322513000341,53065.90253088 2025-11-12,23:51:45.000,316,11152836,114365,0,1762991504,13946.971024199993,64.43814120000025,53066.26586112001 2025-11-12,23:51:46.000,316,11152792,114205,0,1762991505,13946.667890249992,64.6566642300022,53066.58028152001 2025-11-12,23:51:47.000,316,11152818,114405,0,1762991506,13946.35128368,64.86813813000481,53066.957586 2025-11-12,23:51:48.000,316,11152811,114405,0,1762991507,13945.980786629989,65.00207159999991,53067.22309656001 2025-11-12,23:51:49.000,316,11152811,114085,0,1762991508,13945.569871719992,65.15715246000036,53067.50258136 2025-11-12,23:51:50.000,316,11152831,114045,0,1762991509,13945.16569311999,65.26993854000466,53067.77507904001 2025-11-12,23:51:51.000,316,11152820,114205,0,1762991510,13944.673942489993,65.38977375000104,53068.08251232 2025-11-12,23:51:52.000,316,11152845,114325,0,1762991511,13944.202400789996,65.48846156999934,53068.36199712 2025-11-12,23:51:53.000,316,11152887,114365,0,1762991512,13943.71065016,65.58010025999829,53068.60654632 2025-11-12,23:51:54.000,316,11152887,114205,0,1762991513,13943.198690600002,65.60124765000364,53068.851095519996 2025-11-12,23:51:55.000,316,11152909,114205,0,1762991514,13942.599159009995,65.62944417000108,53069.10961896 2025-11-12,23:51:56.000,316,11152869,114045,0,1762991515,13942.013100039992,65.69993547000195,53069.33320680001 2025-11-12,23:51:57.000,316,11152826,114245,0,1762991516,13941.420304759995,65.7422302499981,53069.521859039996 2025-11-12,23:51:58.000,316,11152878,114045,0,1762991517,13940.787091619997,65.76337764000345,53069.70352416 2025-11-12,23:51:59.000,316,11152887,114045,0,1762991518,13940.140405859995,65.71403373000066,53069.87121504 2025-11-12,23:52:00.000,316,11152806,113925,0,1762991519,13939.460038550002,65.7563285100041,53070.10179000001 2025-11-12,23:52:01.000,316,11152878,114325,0,1762991520,13938.739253379994,65.73518111999874,53070.24153240001 2025-11-12,23:52:02.000,316,11152835,114245,0,1762991521,13938.05888607,65.77042677000281,53070.37428768 2025-11-12,23:52:03.000,316,11152792,114125,0,1762991522,13937.391991379998,65.80567241999961,53070.52800432 2025-11-12,23:52:04.000,316,11152789,114285,0,1762991523,13936.67120620999,65.82681980999769,53070.6607596 2025-11-12,23:52:05.000,316,11152866,114125,0,1762991524,13935.930212109997,65.79862329000025,53070.779540640004 2025-11-12,23:52:06.000,316,11152868,114164,0,1762991525,13935.155536459999,65.79862329000025,53070.91229592001 2025-11-12,23:52:07.000,316,11152845,114325,0,1762991526,13934.434751289991,65.73518111999874,53070.98915424001 2025-11-12,23:52:08.000,316,11152826,114405,0,1762991527,13933.734175049998,65.66468981999788,53071.12190952 2025-11-12,23:52:09.000,316,11152888,114245,0,1762991528,13933.026862499995,65.55895287000021,53071.19178072 2025-11-12,23:52:10.000,316,11152896,114485,0,1762991529,13932.326286260002,65.42501939999784,53071.32453600001 2025-11-12,23:52:11.000,316,11152855,114405,0,1762991530,13931.53140167999,65.20649637000315,53071.37344584001 2025-11-12,23:52:12.000,316,11152820,114805,0,1762991531,13930.904924850001,65.0514155100027,53071.45729128 2025-11-12,23:52:13.000,316,11152882,114245,0,1762991532,13930.150458129989,64.9386294299984,53071.54113672001 2025-11-12,23:52:14.000,316,11152847,114445,0,1762991533,13929.37578247999,64.81174509000266,53071.617995040004 2025-11-12,23:52:15.000,316,11152847,114005,0,1762991534,13928.607843140002,64.67781162000028,53071.687866240005 2025-11-12,23:52:16.000,316,11152916,113965,0,1762991535,13927.806222249994,64.50863250000111,53071.72978896001 2025-11-12,23:52:17.000,316,11152829,114245,0,1762991536,13926.910293019995,64.36764989999938,53071.79966016001 2025-11-12,23:52:18.000,316,11152797,114325,0,1762991537,13926.095199509997,64.16322513000341,53071.83459576 2025-11-12,23:52:19.000,316,11152824,114205,0,1762991538,13925.239688139998,63.93765297000209,53071.87651848001 2025-11-12,23:52:20.000,316,11152878,113845,0,1762991539,13924.471748799995,63.65568776999862,53071.89049272 2025-11-12,23:52:21.000,316,11152921,114405,0,1762991540,13923.629710050001,63.38782083000115,53071.91145408 2025-11-12,23:52:22.000,316,11152876,114205,0,1762991541,13922.828089159993,63.06356085000152,53071.91844120001 2025-11-12,23:52:23.000,316,11152902,114164,0,1762991542,13922.03994088999,62.72520261000318,53071.974338160006 2025-11-12,23:52:24.000,316,11152847,114125,0,1762991543,13921.197902139997,62.3938935000042,53071.9883124 2025-11-12,23:52:25.000,316,11152864,114485,0,1762991544,13920.403017559998,62.04143699999986,53071.99529952001 2025-11-12,23:52:26.000,316,11152824,114005,0,1762991545,13919.56097880999,61.75242267000431,53071.974338160006 2025-11-12,23:52:27.000,316,11152828,114405,0,1762991546,13918.739148989996,61.42816269000468,53072.04420936001 2025-11-12,23:52:28.000,316,11152888,114285,0,1762991547,13917.890373929993,61.10390270999778,53072.03722224 2025-11-12,23:52:29.000,316,11152829,114285,0,1762991548,13917.14264351999,60.737347950002004,53072.0581836 2025-11-12,23:52:31.000,316,11152923,114365,0,1762991550,13915.660655319989,60.088827990002756,53072.03722224 2025-11-12,23:52:32.000,316,11152893,114045,0,1762991551,13914.946606459991,59.7222732299997,53072.07914496 2025-11-12,23:52:33.000,316,11152835,114245,0,1762991552,13914.394229039994,59.42620977000479,53072.08613208001 2025-11-12,23:52:34.000,316,11152834,114445,0,1762991553,13913.882269479996,59.08785152999917,53072.10010632 2025-11-12,23:52:35.000,316,11152864,114485,0,1762991554,13913.40399146999,58.770640679998905,53072.121067680004 2025-11-12,23:52:36.000,316,11152875,114085,0,1762991555,13913.033494419993,58.51687200000015,53072.190938880005 2025-11-12,23:52:37.000,316,11152900,114205,0,1762991556,13912.797723570002,58.25605419000203,53072.22587448 2025-11-12,23:52:38.000,316,11152810,114325,0,1762991557,13912.508062239991,58.016383770001994,53072.197926 2025-11-12,23:52:39.000,316,11152869,114445,0,1762991558,13912.359863419995,57.783762480001315,53072.27478432 2025-11-12,23:52:40.000,316,11152883,114405,0,1762991559,13912.27229139,57.56523944999935,53072.35164264001 2025-11-12,23:52:41.000,316,11152844,114125,0,1762991560,13912.177983049995,57.33966728999803,53072.42151384001 2025-11-12,23:52:42.000,316,11152870,114045,0,1762991561,13912.157774119994,57.135242520002066,53072.56824336001 2025-11-12,23:52:43.000,316,11152871,114125,0,1762991562,13912.18471935999,56.93081774999882,53072.63811456001 2025-11-12,23:52:44.000,316,11152902,114405,0,1762991563,13912.2116646,56.698196459998144,53072.73593424001 2025-11-12,23:52:45.000,316,11152884,114245,0,1762991564,13912.319445559995,56.47967343000346,53072.84074104 2025-11-12,23:52:46.000,316,11152892,114125,0,1762991565,13912.319445559995,56.275248660000216,53073.029393280005 2025-11-12,23:52:47.000,316,11152911,114285,0,1762991566,13912.44743544999,56.049676499998895,53073.25298112 2025-11-12,23:52:48.000,316,11152871,114325,0,1762991567,13912.609106889991,55.78180956000142,53073.32285232 2025-11-12,23:52:49.000,316,11152897,114125,0,1762991568,13912.770778329992,55.57033565999882,53073.602337120006 2025-11-12,23:52:50.000,316,11152901,114405,0,1762991569,13912.959395010002,55.33771436999814,53073.81195072001 2025-11-12,23:52:51.000,316,11152798,114245,0,1762991570,13913.215374789994,55.09099481999874,53074.0145772 2025-11-12,23:52:52.000,316,11152857,114205,0,1762991571,13913.478090879995,54.872471790004056,53074.28707488 2025-11-12,23:52:53.000,316,11152830,114164,0,1762991572,13913.781224829996,54.646899630002736,53074.538611200005 2025-11-12,23:52:54.000,316,11152884,114285,0,1762991573,13914.131512949993,54.470671380004205,53074.79014752 2025-11-12,23:52:55.000,316,11152867,114164,0,1762991574,13914.508746309999,54.27329574000032,53075.090593680005 2025-11-12,23:52:56.000,316,11152835,114405,0,1762991575,13914.86577073999,54.03362532000028,53075.39103984 2025-11-12,23:52:57.000,316,11152809,114085,0,1762991576,13915.283421959997,53.737561859998095,53075.7264216 2025-11-12,23:52:58.000,316,11152816,114445,0,1762991577,13915.707809489999,53.371007100002316,53076.01988064001 2025-11-12,23:52:59.000,316,11152849,113885,0,1762991578,13916.179351189996,52.969206690002466,53076.34128816 2025-11-12,23:53:00.000,316,11152891,114285,0,1762991579,13916.583529789998,52.53216062999854,53076.72557976 2025-11-12,23:53:01.000,316,11152870,114245,0,1762991580,13917.04833518,51.96823022999888,53077.04698728001 2025-11-12,23:53:02.000,316,11152810,114205,0,1762991581,13917.567031049992,51.43954548000329,53077.38236904001 2025-11-12,23:53:03.000,316,11152806,114325,0,1762991582,13918.099199539989,50.93905724999786,53077.74569928001 2025-11-12,23:53:04.000,316,11152911,114405,0,1762991583,13918.644840649991,50.39627424000355,53078.10204240001 2025-11-12,23:53:05.000,316,11152875,114125,0,1762991584,13919.190481759993,49.902835140004754,53078.458385519996 2025-11-12,23:53:06.000,316,11152847,114525,0,1762991585,13919.776540729996,49.395297779999964,53078.87761272 2025-11-12,23:53:07.000,316,11152916,114045,0,1762991586,13920.396281249989,48.85251476999838,53079.21299448 2025-11-12,23:53:08.000,316,11152883,114405,0,1762991587,13921.002549149991,48.30268263000471,53079.618247440005 2025-11-12,23:53:09.000,316,11152894,114565,0,1762991588,13921.527981329993,47.766948750002484,53080.03048752 2025-11-12,23:53:10.000,316,11152902,114164,0,1762991589,13922.08035874999,47.1889200900041,53080.34490792 2025-11-12,23:53:11.000,316,11152839,114325,0,1762991590,13922.619263549997,46.59679316999973,53080.82003208 2025-11-12,23:53:12.000,316,11152823,114245,0,1762991591,13923.11775048999,45.89892929999769,53081.2113108 2025-11-12,23:53:13.000,316,11152877,113965,0,1762991592,13923.494983849996,45.229261950000364,53081.5956024 2025-11-12,23:53:14.000,316,11152872,114045,0,1762991593,13923.872217210002,44.47500504000345,53081.9449584 2025-11-12,23:53:15.000,316,11152882,114325,0,1762991594,13924.188823779994,43.68550248000247,53082.301301520005 2025-11-12,23:53:16.000,316,11152840,113805,0,1762991595,13924.51890296999,42.846656009998696,53082.706554480006 2025-11-12,23:53:17.000,316,11152891,114405,0,1762991596,13924.734464889996,42.00076041000284,53083.03494912001 2025-11-12,23:53:18.000,316,11152829,114485,0,1762991597,13924.902872639992,41.14076655000099,53083.356356640004 2025-11-12,23:53:19.000,316,11152876,114125,0,1762991598,13925.293578619989,40.56273789000261,53083.66378992001 2025-11-12,23:53:20.000,316,11152877,114365,0,1762991599,13925.41483219999,39.58290882000438,53084.0061588 2025-11-12,23:53:21.000,316,11152809,114285,0,1762991600,13925.488931609994,38.63127627000358,53084.34154056 2025-11-12,23:53:22.000,316,11152878,114205,0,1762991601,13925.50240423,37.56685763999849,53084.61403824 2025-11-12,23:53:23.000,316,11152811,114045,0,1762991602,13925.57650363999,36.62227422000433,53084.89352304 2025-11-12,23:53:24.000,316,11152844,114445,0,1762991603,13925.529349469994,35.67064167000353,53085.13807224 2025-11-12,23:53:25.000,316,11152799,114005,0,1762991604,13925.448513749994,34.690812599998026,53085.36166008001 2025-11-12,23:53:26.000,316,11152853,114205,0,1762991605,13925.307051239994,33.71803265999915,53085.56428656 2025-11-12,23:53:27.000,316,11152852,114405,0,1762991606,13925.091489320002,32.667712290000054,53085.80883576 2025-11-12,23:53:28.000,316,11152817,114245,0,1762991607,13924.822036919992,31.603293660002237,53085.90665544 2025-11-12,23:53:29.000,316,11152850,114365,0,1762991608,13924.390913079995,30.567071550001856,53086.11626904 2025-11-12,23:53:30.000,316,11152906,114045,0,1762991609,13923.838535659997,29.481505529998685,53086.276972800006 2025-11-12,23:53:31.000,316,11152882,114164,0,1762991610,13923.28615824,28.33954647000064,53086.3817796 2025-11-12,23:53:32.000,316,11152890,114085,0,1762991611,13922.646208789993,27.169390889997885,53086.493573520005 2025-11-12,23:53:33.000,316,11152854,114245,0,1762991612,13922.00625934,26.062677480003913,53086.51453488001 2025-11-12,23:53:34.000,316,11152882,114045,0,1762991613,13921.285474169992,24.87137451000308,53086.52850912 2025-11-12,23:53:35.000,316,11152841,114285,0,1762991614,13920.611843169994,23.757611970002472,53086.56344472001 2025-11-12,23:53:36.000,316,11152853,114245,0,1762991615,13919.911266930001,22.573358130000997,53086.52850912 2025-11-12,23:53:37.000,316,11152837,113965,0,1762991616,13919.284790099999,21.45959559000039,53086.53549624001 2025-11-12,23:53:38.000,316,11152909,114245,0,1762991617,13918.624631719991,20.303538270003628,53086.444663680006 2025-11-12,23:53:39.000,316,11152866,114445,0,1762991618,13917.991418579993,19.232070509999176,53086.47959928 2025-11-12,23:53:40.000,316,11152811,114125,0,1762991619,13917.337996509996,18.167651880001358,53086.374792480005 2025-11-12,23:53:41.000,316,11152924,114325,0,1762991620,13916.664365509998,17.1102823800029,53086.29094704 2025-11-12,23:53:42.000,316,11152810,114405,0,1762991621,13915.86948093,16.095207660000597,53086.16517888 2025-11-12,23:53:43.000,316,11152836,114245,0,1762991622,13915.074596350001,15.185869890003232,53086.1372304 2025-11-12,23:53:44.000,316,11152826,114205,0,1762991623,13914.198876050003,14.325876030001382,53085.997488 2025-11-12,23:53:45.000,316,11152823,113845,0,1762991624,13913.235583719994,13.381292609999946,53085.86473272001 2025-11-12,23:53:46.000,316,11152881,114085,0,1762991625,13912.238609839995,12.521298749998095,53085.75992592 2025-11-12,23:53:47.000,316,11152853,114205,0,1762991626,13911.221427029996,11.710648799999035,53085.66210624 2025-11-12,23:53:48.000,316,11152816,114164,0,1762991627,13910.204244219996,10.85770407000382,53085.44550552 2025-11-12,23:53:49.000,316,11152836,114245,0,1762991628,13909.133170929992,10.089348900000914,53085.29178888001 2025-11-12,23:53:50.000,316,11152821,114045,0,1762991629,13908.075570259993,9.384435899999517,53085.13807224 2025-11-12,23:53:51.000,316,11152844,114045,0,1762991630,13907.166168409989,8.693621160004113,53084.92147152 2025-11-12,23:53:52.000,316,11152825,114205,0,1762991631,13906.15572191,8.094445110000379,53084.718845040006 2025-11-12,23:53:53.000,316,11152852,114125,0,1762991632,13905.327155779996,7.4952690600039205,53084.551154160006 2025-11-12,23:53:54.000,316,11152792,114085,0,1762991633,13904.444699170002,7.030026480002562,53084.32756632 2025-11-12,23:53:55.000,316,11152874,114245,0,1762991634,13903.643078279994,6.614127810003993,53084.096991360006 2025-11-12,23:53:56.000,316,11152864,113925,0,1762991635,13902.84145739,6.212327400004142,53083.880390640006 2025-11-12,23:53:57.000,316,11152850,114285,0,1762991636,13902.080254359993,5.881018289997883,53083.691738400004 2025-11-12,23:53:58.000,316,11152898,114164,0,1762991637,13901.2988424,5.59200396000233,53083.524047520004 2025-11-12,23:53:59.000,316,11152822,114285,0,1762991638,13900.625211400002,5.373480930000369,53083.30045968001 2025-11-12,23:54:00.000,316,11152815,114205,0,1762991639,13899.897689919999,5.147908769999049,53083.10482032 2025-11-12,23:54:01.000,316,11152841,114085,0,1762991640,13899.264476780001,4.971680520000518,53082.8882196 2025-11-12,23:54:02.000,316,11152908,114365,0,1762991641,13898.543691609993,4.710862710002402,53082.65065752 2025-11-12,23:54:03.000,316,11152845,114325,0,1762991642,13897.88353323,4.450044900004286,53082.48995376001 2025-11-12,23:54:04.000,316,11152876,114285,0,1762991643,13897.263792709993,4.1469323100027395,53082.2593788 2025-11-12,23:54:05.000,316,11152842,114125,0,1762991644,13896.772042079996,3.808574070004397,53082.02880384001 2025-11-12,23:54:06.000,316,11152840,113885,0,1762991645,13896.41501764999,3.442019310001342,53081.86111296001 2025-11-12,23:54:07.000,316,11152870,114205,0,1762991646,13896.165774179994,3.0825136799976462,53081.63752512 2025-11-12,23:54:08.000,316,11152894,114245,0,1762991647,13896.064729529993,2.8498923900042428,53081.44188576 2025-11-12,23:54:09.000,316,11152882,114405,0,1762991648,13896.118620009998,2.659565879999718,53081.295156240005 2025-11-12,23:54:10.000,316,11152854,114205,0,1762991649,13896.29376406999,2.546779800002696,53081.11349112 2025-11-12,23:54:11.000,316,11152839,114245,0,1762991650,13896.55648015999,2.441042849997757,53080.93881312 2025-11-12,23:54:12.000,316,11152825,114164,0,1762991651,13896.825932560001,2.3564532899981714,53080.82003208 2025-11-12,23:54:13.000,316,11152856,114245,0,1762991652,13897.041494479992,2.4057972000009613,53080.673302560004 2025-11-12,23:54:14.000,316,11152838,114005,0,1762991653,13897.263792709993,2.3705515500041656,53080.6523412 2025-11-12,23:54:15.000,316,11152882,114245,0,1762991654,13897.519772489999,2.3212076400013757,53080.575482880005 2025-11-12,23:54:16.000,316,11152900,114205,0,1762991655,13897.587135589994,2.2718637299985858,53080.54753440001 2025-11-12,23:54:17.000,316,11152840,113885,0,1762991656,13897.688180239995,2.1590776500015636,53080.47766320001 2025-11-12,23:54:18.000,316,11152938,114125,0,1762991657,13897.661235,2.025144179999188,53080.41477912 2025-11-12,23:54:19.000,316,11152901,114245,0,1762991658,13897.587135589994,1.8912107100040885,53080.456701840005 2025-11-12,23:54:20.000,316,11152833,114405,0,1762991659,13897.452409389989,1.65154029000405,53080.39381776 2025-11-12,23:54:21.000,316,11152846,114245,0,1762991660,13897.391782599989,1.4894103000042378,53080.34490792 2025-11-12,23:54:22.000,316,11152846,114285,0,1762991661,13897.270529019988,1.284985530000995,53080.33093368001 2025-11-12,23:54:23.000,316,11152901,114285,0,1762991662,13897.216638539998,1.1581011899979785,53080.289010960005 2025-11-12,23:54:24.000,316,11152865,114325,0,1762991663,13897.216638539998,0.9466272900026524,53080.1981784 2025-11-12,23:54:25.000,316,11152893,114164,0,1762991664,13897.203165919993,0.8338412099983543,53080.14926856 2025-11-12,23:54:26.000,316,11152818,114085,0,1762991665,13897.277265329998,0.7633499100047629,53080.058436 2025-11-12,23:54:27.000,316,11152893,114405,0,1762991666,13897.445673079994,0.6505638300004648,53080.00952616 2025-11-12,23:54:28.000,316,11152814,114245,0,1762991667,13897.67470761999,0.5871216599989566,53079.91170648 2025-11-12,23:54:29.000,316,11152894,114405,0,1762991668,13897.91721477999,0.5800725299995975,53079.89773224001 2025-11-12,23:54:30.000,316,11152887,114245,0,1762991669,13898.220348729992,0.47433558000193443,53079.80689968001 2025-11-12,23:54:31.000,316,11152917,114365,0,1762991670,13898.483064819993,0.4038442800010671,53079.77895120001 2025-11-12,23:54:32.000,316,11152879,114125,0,1762991671,13898.75925353,0.3826968900029897,53079.70209288 2025-11-12,23:54:33.000,316,11152888,114405,0,1762991672,13898.96134283,0.33335298000019975,53079.70209288 2025-11-12,23:54:34.000,316,11152859,114125,0,1762991673,13899.00176069,0.25581254999997327,53079.632221679996 2025-11-12,23:54:35.000,316,11152828,114245,0,1762991674,13899.028705929995,0.1430264700029511,53079.569337600005 2025-11-12,23:54:36.000,316,11152788,114365,0,1762991675,13898.95460651999,0.051387780004006345,53079.56235048001 2025-11-12,23:54:37.000,316,11152900,114125,0,1762991676,13898.786198769994,-0.0825456899983692,53079.569337600005 2025-11-12,23:54:38.000,316,11152892,113845,0,1762991677,13898.570636849989,-0.23057741999946302,53079.49247928001 2025-11-12,23:54:39.000,316,11152864,114085,0,1762991678,13898.382020169993,-0.35746175999520347,53079.450556560005 2025-11-12,23:54:40.000,316,11152847,114125,0,1762991679,13898.240557659992,-0.5054934899962973,53079.31780128 2025-11-12,23:54:41.000,316,11152890,114045,0,1762991680,13898.146249320002,-0.6323778299993137,53079.22696872001 2025-11-12,23:54:43.000,316,11152887,114245,0,1762991682,13898.045204670001,-1.013030850001087,53079.05927784001 2025-11-12,23:54:44.000,316,11152887,114285,0,1762991683,13898.004786810001,-1.1469643199961865,53079.01036800001 2025-11-12,23:54:45.000,316,11152850,114045,0,1762991684,13898.018259429991,-1.3231925700019929,53078.89158696001 2025-11-12,23:54:46.000,316,11152853,114285,0,1762991685,13897.96436895,-1.492371690001164,53078.793767279996 2025-11-12,23:54:47.000,316,11152873,114125,0,1762991686,13897.89700584999,-1.6333542899956228,53078.70992184 2025-11-12,23:54:48.000,316,11152884,114405,0,1762991687,13897.78248858,-1.7672877599979984,53078.61908928 2025-11-12,23:54:49.000,316,11152910,114245,0,1762991688,13897.64102607,-1.9717125300012412,53078.57716656 2025-11-12,23:54:50.000,316,11152841,114085,0,1762991689,13897.398518909999,-2.0844986099982634,53078.40947568 2025-11-12,23:54:51.000,316,11152884,114285,0,1762991690,13897.243583779993,-2.169088169997849,53078.33960448001 2025-11-12,23:54:52.000,316,11152854,114245,0,1762991691,13896.926977210001,-2.218432080000639,53078.26973328001 2025-11-12,23:54:53.000,316,11152864,114085,0,1762991692,13896.61710694999,-2.267775989996153,53078.14396512 2025-11-12,23:54:54.000,316,11152831,114164,0,1762991693,13896.307236689994,-2.3030216400002246,53078.01819696 2025-11-12,23:54:55.000,316,11152846,114645,0,1762991694,13895.977157499998,-2.3453164199963794,53077.89941592 2025-11-12,23:54:56.000,316,11152832,114405,0,1762991695,13895.606660450001,-2.3594146799950977,53077.822557600004 2025-11-12,23:54:57.000,316,11152869,114045,0,1762991696,13895.168800299994,-2.4017094599985285,53077.66185384 2025-11-12,23:54:58.000,316,11152895,114285,0,1762991697,13894.744412769993,-2.4651516300000367,53077.51512432 2025-11-12,23:54:59.000,316,11152838,114205,0,1762991698,13894.279607379991,-2.5638394499983406,53077.36140768001 2025-11-12,23:55:00.000,316,11152884,114125,0,1762991699,13893.888901399994,-2.6554781399972853,53077.270575120005 2025-11-12,23:55:01.000,316,11152858,114164,0,1762991700,13893.531876970002,-2.79646073999902,53077.13781984 2025-11-12,23:55:02.000,316,11152836,114085,0,1762991701,13893.094016819996,-2.8740011699992465,53077.04000016 2025-11-12,23:55:03.000,316,11152892,113805,0,1762991702,13892.65615666999,-3.014983770000981,53076.85134792 2025-11-12,23:55:04.000,316,11152829,114445,0,1762991703,13892.332813790003,-3.1277698499980033,53076.69763128 2025-11-12,23:55:05.000,316,11152865,114085,0,1762991704,13891.975789359996,-3.2405559300023015,53076.54391464001 2025-11-12,23:55:06.000,316,11152794,114445,0,1762991705,13891.69960064999,-3.3603911399986828,53076.41115936 2025-11-12,23:55:07.000,316,11152857,114085,0,1762991706,13891.39646669999,-3.374489399997401,53076.28539120001 2025-11-12,23:55:08.000,316,11152837,114365,0,1762991707,13891.086596439993,-3.4097350500014727,53076.06180336 2025-11-12,23:55:09.000,316,11152916,114365,0,1762991708,13890.810407730001,-3.3956367899954785,53075.92206096001 2025-11-12,23:55:10.000,316,11152896,113885,0,1762991709,13890.54769164,-3.318096359995252,53075.78231856001 2025-11-12,23:55:11.000,316,11152928,114365,0,1762991710,13890.190667209994,-3.2264576699963072,53075.642576160004 2025-11-12,23:55:12.000,316,11152811,114045,0,1762991711,13889.847115399993,-3.120720719998644,53075.46091104 2025-11-12,23:55:13.000,316,11152818,114365,0,1762991712,13889.510299900001,-2.993836379995628,53075.37007848001 2025-11-12,23:55:14.000,316,11152845,113845,0,1762991713,13889.112857609995,-2.8880994299979648,53075.18142624001 2025-11-12,23:55:15.000,316,11152918,114245,0,1762991714,13888.627843289993,-2.740067699996871,53075.06264520001 2025-11-12,23:55:16.000,316,11152849,114205,0,1762991715,13888.196719449996,-2.5638394499983406,53074.922902800005 2025-11-12,23:55:17.000,316,11152833,113965,0,1762991716,13887.725177749999,-2.4017094599985285,53074.804121760004 2025-11-12,23:55:18.000,316,11152833,114285,0,1762991717,13887.300790219997,-2.260726859996794,53074.65040512001 2025-11-12,23:55:19.000,316,11152889,114205,0,1762991718,13886.856193759995,-2.176137299997208,53074.440791520006 2025-11-12,23:55:20.000,316,11152867,114005,0,1762991719,13886.398124679989,-2.063351220000186,53074.28707488 2025-11-12,23:55:21.000,316,11152903,114125,0,1762991720,13886.014155010002,-1.9999090499986778,53074.133358240004 2025-11-12,23:55:22.000,316,11152909,114405,0,1762991721,13885.64365795999,-1.8800738400022965,53074.0145772 2025-11-12,23:55:23.000,316,11152873,114245,0,1762991722,13885.199061499989,-1.795484279995435,53073.84688632 2025-11-12,23:55:24.000,316,11152803,114245,0,1762991723,13884.754465040001,-1.640403420002258,53073.68618256 2025-11-12,23:55:25.000,316,11152833,114085,0,1762991724,13884.24250547999,-1.5135190799992415,53073.44862048 2025-11-12,23:55:26.000,316,11152871,114245,0,1762991725,13883.703600679997,-1.3936838699955842,53073.266955360006 2025-11-12,23:55:27.000,316,11152847,113725,0,1762991726,13883.137750639995,-1.2033573599983356,53073.07131600001 2025-11-12,23:55:28.000,316,11152880,114285,0,1762991727,13882.679681559988,-1.0341782399991644,53072.896638 2025-11-12,23:55:29.000,316,11152923,114245,0,1762991728,13882.15424938,-0.8156552099972032,53072.694011520005 2025-11-12,23:55:30.000,316,11152897,114005,0,1762991729,13881.729861849999,-0.5266408800016507,53072.49138504 2025-11-12,23:55:31.000,316,11152905,114164,0,1762991730,13881.312210629992,-0.2658230699962587,53072.25382296001 2025-11-12,23:55:32.000,316,11152908,114365,0,1762991731,13880.961922509996,0.030240389998652972,53072.11408056001 2025-11-12,23:55:33.000,316,11152821,114245,0,1762991732,13880.64531593999,0.39679515000170795,53071.86953136 2025-11-12,23:55:34.000,316,11152841,114245,0,1762991733,13880.375863539994,0.6928586100038956,53071.71581472 2025-11-12,23:55:35.000,316,11152896,114245,0,1762991734,13880.187246859998,1.0594133699996746,53071.49222688001 2025-11-12,23:55:36.000,316,11152849,114085,0,1762991735,13880.052520659992,1.4330172600020887,53071.33851024 2025-11-12,23:55:37.000,316,11152816,114245,0,1762991736,13879.850431359991,1.8207194100032211,53071.12190952 2025-11-12,23:55:38.000,316,11152825,114045,0,1762991737,13879.769595639991,2.187274169999,53070.96120576001 2025-11-12,23:55:39.000,316,11152842,114125,0,1762991738,13879.682023609996,2.603172840004845,53070.77255352001 2025-11-12,23:55:40.000,316,11152903,114245,0,1762991739,13879.62813312999,3.012022380004055,53070.64678536 2025-11-12,23:55:41.000,316,11152852,114365,0,1762991740,13879.56750633999,3.4561175700000604,53070.47909448 2025-11-12,23:55:42.000,316,11152892,114405,0,1762991741,13879.52708847999,3.86496710999927,53070.38826192001 2025-11-12,23:55:43.000,316,11152805,114205,0,1762991742,13879.51361586,4.252669260000403,53070.19262256 2025-11-12,23:55:44.000,316,11152886,113925,0,1762991743,13879.51361586,4.591027499998745,53070.12275136001 2025-11-12,23:55:45.000,316,11152888,114365,0,1762991744,13879.48667061999,4.943484000003082,53069.95506048001 2025-11-12,23:55:46.000,316,11152878,114245,0,1762991745,13879.560770029995,5.267743980002706,53069.87121504 2025-11-12,23:55:47.000,316,11152805,113965,0,1762991746,13879.580978959995,5.648397000004479,53069.70352416 2025-11-12,23:55:48.000,316,11152885,114125,0,1762991747,13879.621396819995,5.965607850004744,53069.6126916 2025-11-12,23:55:49.000,316,11152833,114085,0,1762991748,13879.54729740999,6.2405239200015785,53069.50089768001 2025-11-12,23:55:50.000,316,11152891,114285,0,1762991749,13879.50687954999,6.515439989998413,53069.44500072 2025-11-12,23:55:51.000,316,11152863,114325,0,1762991750,13879.51361586,6.726913890001015,53069.27730984 2025-11-12,23:55:52.000,316,11152837,114164,0,1762991751,13879.540561099995,7.0229773500032024,53069.28429696001 2025-11-12,23:55:53.000,316,11152875,114125,0,1762991752,13879.520352169995,7.396581239998341,53069.10961896 2025-11-12,23:55:54.000,316,11152830,113925,0,1762991753,13879.57424265,7.699693829999887,53069.053722000004 2025-11-12,23:55:55.000,316,11152849,114205,0,1762991754,13879.621396819995,7.974609900003998,53068.96288944 2025-11-12,23:55:56.000,316,11152823,114245,0,1762991755,13879.762859329996,470.28475181999966,53068.92096672 2025-11-12,23:55:57.000,316,11152822,114405,0,1762991756,13879.971684939992,8.707719420002832,53068.7742372 2025-11-12,23:55:58.000,316,11152809,114085,0,1762991757,13880.200719480003,9.07427417999861,53068.7742372 2025-11-12,23:55:59.000,316,11152838,114245,0,1762991758,13880.557743909994,9.48312371999782,53068.75327584 2025-11-12,23:56:00.000,316,11152796,114005,0,1762991759,13880.93497727,9.899022390003665,53068.65545616 2025-11-12,23:56:01.000,316,11152912,114164,0,1762991760,13881.332419559993,10.300822800003516,53068.683404639996 2025-11-12,23:56:02.000,316,11152832,114365,0,1762991761,13881.8309065,10.787212770002952,53068.64846904 2025-11-12,23:56:03.000,316,11152901,113965,0,1762991762,13882.376547610002,11.26655361000303,53068.66244328001 2025-11-12,23:56:04.000,316,11152849,114285,0,1762991763,13882.94239764999,11.767041840001184,53068.62750768 2025-11-12,23:56:05.000,316,11152837,114164,0,1762991764,13883.568874479992,12.26048093999998,53068.64846904 2025-11-12,23:56:06.000,316,11152900,114525,0,1762991765,13884.188615,12.782116560003487,53068.69737888 2025-11-12,23:56:07.000,316,11152849,114285,0,1762991766,13884.882454929997,13.289653920001001,53068.788211440005 2025-11-12,23:56:08.000,316,11152892,114085,0,1762991767,13885.54934962,13.776043890000437,53068.8441084 2025-11-12,23:56:09.000,316,11152872,114164,0,1762991768,13886.283607409998,14.21308995000436,53068.89301824 2025-11-12,23:56:10.000,316,11152900,113885,0,1762991769,13886.977447339996,14.734725570000592,53068.96288944 2025-11-12,23:56:11.000,316,11152827,114245,0,1762991770,13887.711705129994,15.242262929998105,53069.074683360006 2025-11-12,23:56:12.000,316,11152861,114245,0,1762991771,13888.445962919992,15.78504593999969,53069.17949016 2025-11-12,23:56:13.000,316,11152854,114045,0,1762991772,13889.234111189995,16.29258330000448,53069.340193920005 2025-11-12,23:56:14.000,316,11152885,114365,0,1762991773,13889.934687429988,16.814218920000712,53069.521859039996 2025-11-12,23:56:15.000,316,11152804,114205,0,1762991774,13890.62179104999,17.321756279998226,53069.69653704001 2025-11-12,23:56:16.000,316,11152856,114205,0,1762991775,13891.382994079999,17.899784940003883,53069.90615064001 2025-11-12,23:56:17.000,316,11152863,114125,0,1762991776,13892.070097700001,18.400273170002038,53070.10179000001 2025-11-12,23:56:18.000,316,11152853,114405,0,1762991777,13892.71678345999,18.97830183000042,53070.23454528 2025-11-12,23:56:19.000,316,11152838,114045,0,1762991778,13893.363469219992,19.471740929999214,53070.514030080005 2025-11-12,23:56:20.000,316,11152913,114245,0,1762991779,13894.01689128999,19.979278290004004,53070.68870808 2025-11-12,23:56:21.000,316,11152917,114045,0,1762991780,13894.683785979993,20.515012169998954,53070.968192880006 2025-11-12,23:56:22.000,316,11152910,114164,0,1762991781,13895.32373543,20.937959970004158,53071.184793600005 2025-11-12,23:56:23.000,316,11152796,114205,0,1762991782,13895.970421190003,21.396153419998882,53071.45729128 2025-11-12,23:56:24.000,316,11152857,114325,0,1762991783,13896.63731587999,21.826150350003445,53071.65293064 2025-11-12,23:56:25.000,316,11152822,114045,0,1762991784,13897.284001639993,22.27729466999881,53071.8835056 2025-11-12,23:56:26.000,316,11152920,114125,0,1762991785,13897.90374216,22.72138986000209,53072.142029040006 2025-11-12,23:56:27.000,316,11152841,114045,0,1762991786,13898.503273749993,23.17958331000409,53072.372604 2025-11-12,23:56:28.000,316,11152899,114285,0,1762991787,13899.048914859995,23.567285459997947,53072.61715320001 2025-11-12,23:56:29.000,316,11152851,114405,0,1762991788,13899.587819660002,24.06072456000402,53072.8267668 2025-11-12,23:56:30.000,316,11152894,114245,0,1762991789,13900.146933389995,24.547114530003455,53073.099264480006 2025-11-12,23:56:31.000,316,11152829,114085,0,1762991790,13900.679101879992,25.012357110004814,53073.30887808001 2025-11-12,23:56:32.000,316,11152883,114085,0,1762991791,13901.19106143999,25.519894470002328,53073.602337120006 2025-11-12,23:56:33.000,316,11152845,114405,0,1762991792,13901.447041219995,25.62563141999999,53073.46958184 2025-11-12,23:56:34.000,316,11152831,114125,0,1762991793,13901.857956129992,25.992186180003046,53073.602337120006 2025-11-12,23:56:35.000,316,11152743,114005,0,1762991794,13902.45748772,26.415133980000974,53073.79098936001 2025-11-12,23:56:36.000,316,11152801,114205,0,1762991795,13902.996392519992,26.802836130002106,53073.95169312 2025-11-12,23:56:37.000,316,11152710,114205,0,1762991796,13903.64981458999,27.197587410002598,53074.133358240004 2025-11-12,23:56:38.000,316,11152747,114205,0,1762991797,13904.242609870002,27.71922302999883,53074.28707488 2025-11-12,23:56:39.000,316,11152766,114285,0,1762991798,13904.882559319994,28.191514739999548,53074.489701360006 2025-11-12,23:56:40.000,316,11152771,114245,0,1762991799,13905.475354599992,28.684953839998343,53074.69232784 2025-11-12,23:56:41.000,316,11152702,113845,0,1762991800,13906.081622499994,29.086754249998194,53074.95085128 2025-11-12,23:56:42.000,316,11152737,114164,0,1762991801,13906.681154090002,29.544947700000193,53075.12552928 2025-11-12,23:56:43.000,316,11152775,114045,0,1762991802,13907.31436723,29.953797239999403,53075.35610424 2025-11-12,23:56:44.000,316,11152698,114005,0,1762991803,13907.900426200002,30.29920461000438,53075.53078224 2025-11-12,23:56:45.000,316,11152671,113765,0,1762991804,13908.479748859994,30.70100502000423,53075.712447360005 2025-11-12,23:56:46.000,316,11152745,114125,0,1762991805,13909.099489380002,31.053461520001292,53075.87315112001 2025-11-12,23:56:47.000,316,11152670,114405,0,1762991806,13909.72596620999,31.420016280004347,53076.13866168001 2025-11-12,23:56:48.000,316,11152717,114085,0,1762991807,13910.332234109992,31.793620169999485,53076.32731392001 2025-11-12,23:56:49.000,316,11152654,114164,0,1762991808,13910.99239249,32.08968363000167,53076.501991920006 2025-11-12,23:56:50.000,316,11152719,114164,0,1762991809,13911.625605629997,32.46328752000409,53076.73955400001 2025-11-12,23:56:51.000,316,11152608,114325,0,1762991810,13912.31270925,32.717056200002844,53076.97012896 2025-11-12,23:56:52.000,316,11152597,114325,0,1762991811,13912.979603940003,32.99902139999904,53077.11685848001 2025-11-12,23:56:53.000,316,11152661,114245,0,1762991812,13913.6936528,33.28098660000251,53077.28454936001 2025-11-12,23:56:54.000,316,11152606,113885,0,1762991813,13914.380756419989,33.49950963000447,53077.49416296 2025-11-12,23:56:55.000,316,11152676,114164,0,1762991814,13915.094805280001,33.71803265999915,53077.6828152 2025-11-12,23:56:56.000,316,11152670,114205,0,1762991815,13915.82232675999,33.936555690001114,53077.93435152001 2025-11-12,23:56:57.000,316,11152630,114045,0,1762991816,13916.576793480002,34.162127850002435,53078.14396512 2025-11-12,23:56:58.000,316,11152661,114085,0,1762991817,13917.337996509996,34.35950348999904,53078.3815272 2025-11-12,23:56:59.000,316,11152576,114085,0,1762991818,13918.15982632999,34.67671433999931,53078.66799912 2025-11-12,23:57:00.000,316,11152614,114085,0,1762991819,13918.813248400002,34.90933562999999,53078.947483920005 2025-11-12,23:57:01.000,316,11152593,114164,0,1762991820,13919.50708833,35.12785866000195,53079.066264960005 2025-11-12,23:57:02.000,316,11152625,114005,0,1762991821,13920.120092539997,35.325234299998556,53079.30382704001 2025-11-12,23:57:03.000,316,11152602,114085,0,1762991822,13920.7667783,35.438020380002854,53079.59728608 2025-11-12,23:57:04.000,316,11152586,114045,0,1762991823,13921.298946789997,35.63539601999946,53079.86279664 2025-11-12,23:57:05.000,316,11152653,114085,0,1762991824,13921.85806051999,35.797526009999274,53080.10035872 2025-11-12,23:57:06.000,316,11152636,113725,0,1762991825,13922.322865909991,35.91031209000357,53080.337920800004 2025-11-12,23:57:07.000,316,11152550,114205,0,1762991826,13922.753989749988,36.008999910001876,53080.6523412 2025-11-12,23:57:08.000,316,11152600,114045,0,1762991827,13923.19858620999,36.072442080003384,53080.8968904 2025-11-12,23:57:09.000,316,11152529,113965,0,1762991828,13923.643182669992,36.16408077000233,53081.127465360005 2025-11-12,23:57:10.000,316,11152564,114205,0,1762991829,13923.993470789988,36.25571946000127,53081.344066080004 2025-11-12,23:57:11.000,316,11152553,114325,0,1762991830,13924.32354998,36.298014240004704,53081.58861528 2025-11-12,23:57:12.000,316,11152566,114005,0,1762991831,13924.673838099996,36.34030902000086,53081.84015160001 2025-11-12,23:57:13.000,316,11152606,113965,0,1762991832,13924.950026810002,36.3332598900015,53082.133610640005 2025-11-12,23:57:14.000,316,11152516,114205,0,1762991833,13925.307051239994,36.38260380000429,53082.35719848 2025-11-12,23:57:15.000,316,11152563,114205,0,1762991834,13925.630394119995,36.424898580000445,53082.566812080004 2025-11-12,23:57:16.000,316,11152570,114245,0,1762991835,13925.859428659991,36.460144230004516,53082.83930976 2025-11-12,23:57:17.000,316,11152503,113925,0,1762991836,13926.149089990002,36.51653726999939,53083.041936240006 2025-11-12,23:57:18.000,316,11152522,113765,0,1762991837,13926.425278699993,36.53768466000474,53083.28648544 2025-11-12,23:57:19.000,316,11152583,114325,0,1762991838,13926.687994789994,36.62227422000433,53083.475137680005 2025-11-12,23:57:20.000,316,11152558,114285,0,1762991839,13926.88334778,36.77735508000478,53083.64981568 2025-11-12,23:57:21.000,316,11152564,114125,0,1762991840,13926.91702932999,36.84784637999837,53083.908339120004 2025-11-12,23:57:22.000,316,11152481,114125,0,1762991841,13926.9641835,36.97473072000139,53084.11795272001 2025-11-12,23:57:23.000,316,11152498,114045,0,1762991842,13926.930501949995,37.059320280000975,53084.243720880004 2025-11-12,23:57:24.000,316,11152528,113925,0,1762991843,13926.86313885,37.1368607100012,53084.40442464001 2025-11-12,23:57:25.000,316,11152456,114205,0,1762991844,13926.748621579995,37.172106359998,53084.61403824 2025-11-12,23:57:26.000,316,11152520,114085,0,1762991845,13926.620631689999,37.1368607100012,53084.76076776001 2025-11-12,23:57:27.000,316,11152503,114565,0,1762991846,13926.533059659989,37.059320280000975,53084.90749728001 2025-11-12,23:57:28.000,316,11152524,114125,0,1762991847,13926.337706669998,37.01702550000482,53085.04025256 2025-11-12,23:57:29.000,316,11152423,114405,0,1762991848,13926.155826299997,36.99587810999947,53085.152046480005 2025-11-12,23:57:30.000,316,11152452,114205,0,1762991849,13926.068254270001,36.96768159000203,53085.29178888001 2025-11-12,23:57:31.000,316,11152469,114045,0,1762991850,13925.933528069996,36.819649860000936,53085.417557040004 2025-11-12,23:57:32.000,316,11152502,114085,0,1762991851,13925.832483419996,36.74210943000071,53085.50838960001 2025-11-12,23:57:33.000,316,11152448,114085,0,1762991852,13925.65733935999,36.6786672599992,53085.55031232001 2025-11-12,23:57:34.000,316,11152427,114005,0,1762991853,13925.59671256999,36.601126829998975,53085.606209280006 2025-11-12,23:57:35.000,316,11152402,114125,0,1762991854,13925.50240423,36.5799794400009,53085.71101608 2025-11-12,23:57:36.000,316,11152425,114085,0,1762991855,13925.488931609994,36.52358639999875,53085.85075848 2025-11-12,23:57:37.000,316,11152467,113925,0,1762991856,13925.381150649999,36.417849450001086,53085.87870696 2025-11-12,23:57:38.000,316,11152457,114245,0,1762991857,13925.313787549989,36.40375119000237,53085.97652664 2025-11-12,23:57:39.000,316,11152450,114085,0,1762991858,13925.266633379993,36.34735815000022,53085.997488 2025-11-12,23:57:40.000,316,11152408,114245,0,1762991859,13925.226215519993,36.31916163000278,53086.039410720005 2025-11-12,23:57:41.000,316,11152457,114245,0,1762991860,13925.259897069998,36.298014240004704,53086.17915312001 2025-11-12,23:57:42.000,316,11152385,114164,0,1762991861,13925.138643489998,36.32621076000214,53086.22107584001 2025-11-12,23:57:43.000,316,11152518,113805,0,1762991862,13925.078016699998,36.35440727999958,53086.26299856 2025-11-12,23:57:44.000,316,11152436,114085,0,1762991863,13924.902872639992,36.3332598900015,53086.26998568001 2025-11-12,23:57:45.000,316,11152432,114085,0,1762991864,13924.673838099996,36.29096510999807,53086.374792480005 2025-11-12,23:57:46.000,316,11152460,113725,0,1762991865,13924.42459463,36.28391597999871,53086.40274096 2025-11-12,23:57:47.000,316,11152436,114125,0,1762991866,13924.182087469999,36.185228160000406,53086.4516508 2025-11-12,23:57:48.000,316,11152408,114005,0,1762991867,13923.932843999988,36.12883511999826,53086.4516508 2025-11-12,23:57:49.000,316,11152413,114245,0,1762991868,13923.649918980002,36.07949121000274,53086.493573520005 2025-11-12,23:57:50.000,316,11152383,114045,0,1762991869,13923.3265761,35.98080339000444,53086.52850912 2025-11-12,23:57:51.000,316,11152416,113925,0,1762991870,13922.99649690999,35.8750664399995,53086.52850912 2025-11-12,23:57:52.000,316,11152363,114245,0,1762991871,13922.747253439993,35.76932949000184,53086.47261216 2025-11-12,23:57:53.000,316,11152403,114245,0,1762991872,13922.410437940001,35.64949427999818,53086.50754776 2025-11-12,23:57:54.000,316,11152451,114245,0,1762991873,13922.14098553999,35.57195384999795,53086.48658640001 2025-11-12,23:57:55.000,316,11152403,114205,0,1762991874,13921.89847837999,35.46621690000029,53086.45863792 2025-11-12,23:57:56.000,316,11152424,114045,0,1762991875,13921.629025979993,35.39572559999942,53086.45863792 2025-11-12,23:57:57.000,316,11152368,114005,0,1762991876,13921.447145609993,35.24769386999833,53086.40274096 2025-11-12,23:57:58.000,316,11152312,114325,0,1762991877,13921.164220589992,35.156055179999385,53086.38876672001 2025-11-12,23:57:59.000,316,11152428,114085,0,1762991878,13921.036230699996,35.029170840003644,53086.3817796 2025-11-12,23:58:00.000,316,11152426,114445,0,1762991879,13920.86108663999,34.90933562999999,53086.33985688 2025-11-12,23:58:01.000,316,11152357,114125,0,1762991880,13920.793723539995,34.73310738000146,53086.3817796 2025-11-12,23:58:02.000,316,11152443,114045,0,1762991881,13920.605106859999,34.54983000000357,53086.26299856 2025-11-12,23:58:03.000,316,11152377,114285,0,1762991882,13920.463644349999,34.35950348999904,53086.29793416001 2025-11-12,23:58:04.000,316,11152362,114245,0,1762991883,13920.227873499993,34.119833069999004,53086.172166 2025-11-12,23:58:05.000,316,11152355,114045,0,1762991884,13919.992102650001,33.922457430002396,53086.18614024 2025-11-12,23:58:06.000,316,11152386,114045,0,1762991885,13919.715913939996,33.66868875000364,53086.16517888 2025-11-12,23:58:07.000,316,11152376,114125,0,1762991886,13919.385834749999,33.43606746000296,53086.0673592 2025-11-12,23:58:08.000,316,11152313,114045,0,1762991887,13919.042282939998,33.18934791000356,53086.03242360001 2025-11-12,23:58:09.000,316,11152380,113765,0,1762991888,13918.564004929991,32.92148096999881,53085.98351376001 2025-11-12,23:58:10.000,316,11152416,114245,0,1762991889,13918.058781679989,32.660663160000695,53085.94857816 2025-11-12,23:58:11.000,316,11152413,113805,0,1762991890,13917.526613189992,32.36459969999851,53085.86473272001 2025-11-12,23:58:12.000,316,11152390,114325,0,1762991891,13916.98770839,32.08968363000167,53085.773900160006 2025-11-12,23:58:13.000,316,11152316,113845,0,1762991892,13916.469012519992,31.828865820003557,53085.655119120005 2025-11-12,23:58:14.000,316,11152426,114164,0,1762991893,13915.96378926999,31.603293660002237,53085.52935096001 2025-11-12,23:58:15.000,316,11152419,114125,0,1762991894,13915.505720189998,31.398868889998994,53085.44550552 2025-11-12,23:58:16.000,316,11152408,114405,0,1762991895,13915.027442179991,31.138051080000878,53085.34069872001 2025-11-12,23:58:17.000,316,11152357,114245,0,1762991896,13914.56263678999,30.9054297900002,53085.17999496 2025-11-12,23:58:18.000,316,11152414,114005,0,1762991897,13914.097831400002,30.70100502000423,53085.033265440004 2025-11-12,23:58:19.000,316,11152382,114325,0,1762991898,13913.659971249996,30.461334600004193,53084.92147152 2025-11-12,23:58:20.000,316,11152400,113965,0,1762991899,13913.188429549999,30.278057219999027,53084.746793520004 2025-11-12,23:58:21.000,316,11152379,113965,0,1762991900,13912.683206299997,29.981993760004116,53084.54416704001 2025-11-12,23:58:22.000,316,11152419,114405,0,1762991901,13912.2116646,29.728225079998083,53084.45333448001 2025-11-12,23:58:23.000,316,11152397,114085,0,1762991902,13911.753595519993,29.56609508999827,53084.32756632 2025-11-12,23:58:24.000,316,11152335,114045,0,1762991903,13911.3359443,29.40396509999846,53084.076030000004 2025-11-12,23:58:25.000,316,11152333,114205,0,1762991904,13910.958710939994,29.150196419999702,53084.0061588 2025-11-12,23:58:26.000,316,11152338,114005,0,1762991905,13910.588213889998,28.959869910002453,53083.87340352001 2025-11-12,23:58:27.000,316,11152341,114045,0,1762991906,13910.244662079996,28.76954339999793,53083.70571264001 2025-11-12,23:58:28.000,316,11152332,113885,0,1762991907,13909.79332931,28.57921689000068,53083.62885432 2025-11-12,23:58:29.000,316,11152372,114205,0,1762991908,13909.382414399988,28.445283419998304,53083.43321496 2025-11-12,23:58:30.000,316,11152401,114005,0,1762991909,13908.883927459996,28.240858650002338,53083.24456272 2025-11-12,23:58:31.000,316,11152357,114205,0,1762991910,13908.51343041,28.036433879999095,53083.05591048 2025-11-12,23:58:32.000,316,11152335,114045,0,1762991911,13908.156405979993,27.923647800002072,53082.91616808001 2025-11-12,23:58:33.000,316,11152366,114085,0,1762991912,13907.779172620001,27.76151781000226,53082.83232264 2025-11-12,23:58:34.000,316,11152378,114285,0,1762991913,13907.42888449999,27.620535210000526,53082.685593120004 2025-11-12,23:58:35.000,316,11152364,114405,0,1762991914,13907.098805309994,27.493650870004785,53082.566812080004 2025-11-12,23:58:36.000,316,11152319,114045,0,1762991915,13906.802407670002,27.282176970002183,53082.44104392001 2025-11-12,23:58:37.000,316,11152412,114045,0,1762991916,13906.512746339991,27.112997850003012,53082.28034016 2025-11-12,23:58:38.000,316,11152338,114205,0,1762991917,13906.18940345999,26.95791699000256,53082.17553336001 2025-11-12,23:58:39.000,316,11152342,114405,0,1762991918,13905.893005819999,26.753492219999316,53082.084700800006 2025-11-12,23:58:40.000,316,11152361,114245,0,1762991919,13905.630289729997,26.640706140002294,53081.965919760005 2025-11-12,23:58:41.000,316,11152339,114085,0,1762991920,13905.293474229991,26.49972354000056,53081.798228880005 2025-11-12,23:58:42.000,316,11152377,114205,0,1762991921,13904.963395039995,26.337593550000747,53081.70739632 2025-11-12,23:58:43.000,316,11152351,114005,0,1762991922,13904.660261089994,26.175463560000935,53081.54669256 2025-11-12,23:58:44.000,316,11152429,114125,0,1762991923,13904.343654520002,25.978087920004327,53081.40695016001 2025-11-12,23:58:45.000,316,11152353,114085,0,1762991924,13904.107883669996,25.773663150001084,53081.344066080004 2025-11-12,23:58:46.000,316,11152396,114085,0,1762991925,13903.804749719995,25.533992730001046,53081.23227216 2025-11-12,23:58:47.000,316,11152336,114245,0,1762991926,13903.474670529999,25.315469699999085,53081.078555520005 2025-11-12,23:58:48.000,316,11152379,113925,0,1762991927,13903.319735399993,25.089897539997764,53080.91785176 2025-11-12,23:58:49.000,316,11152343,114125,0,1762991928,13903.205218130002,24.87137451000308,53080.78509648001 2025-11-12,23:58:50.000,316,11152379,114245,0,1762991929,13903.003128830002,24.58940930999961,53080.70823816 2025-11-12,23:58:51.000,316,11152375,114405,0,1762991930,13902.888611559996,24.307444110003416,53080.56849576001 2025-11-12,23:58:52.000,316,11152403,114045,0,1762991931,13902.807775839996,24.00433152000187,53080.42176624 2025-11-12,23:58:53.000,316,11152315,113925,0,1762991932,13902.75388535999,23.7223663199984,53080.31695944 2025-11-12,23:58:54.000,316,11152375,114085,0,1762991933,13902.72020381,23.433351990002848,53080.1981784 2025-11-12,23:58:55.000,316,11152396,114325,0,1762991934,13902.646104399995,23.123190270001942,53080.09337160001 2025-11-12,23:58:56.000,316,11152397,113925,0,1762991935,13902.55853237,22.805979420001677,53079.98157768 2025-11-12,23:58:57.000,316,11152435,114285,0,1762991936,13902.504641889995,22.48876857000141,53079.86279664 2025-11-12,23:58:58.000,316,11152403,114405,0,1762991937,13902.43727879,22.199754239998583,53079.75100272 2025-11-12,23:58:59.000,316,11152356,114205,0,1762991938,13902.322761519994,21.931887300001108,53079.688118640006 2025-11-12,23:59:00.000,316,11152367,113885,0,1762991939,13902.174562699998,21.656971230004274,53079.54138912001 2025-11-12,23:59:01.000,316,11152366,114365,0,1762991940,13902.012891259998,21.360907770002086,53079.48549216 2025-11-12,23:59:02.000,316,11152323,114245,0,1762991941,13901.864692440002,21.036647790002462,53079.352736880006